Plumas Bancorp (PLBC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 47.15 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 7.96 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 58.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 17.47 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 10.38 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8.73 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 0.27 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 12.73 |
| 10 | Plumas Bancorp | 339.13 Mn | 258.51 Mn | - | 11.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 11.35 |
| May 21, 2026 | 11.47 |
| May 20, 2026 | 11.40 |
| May 19, 2026 | 11.28 |
| May 18, 2026 | 11.19 |
| May 15, 2026 | 11.03 |
| May 14, 2026 | 11.13 |
| May 13, 2026 | 11.03 |
| May 12, 2026 | 11.10 |
| May 11, 2026 | 11.05 |
| May 8, 2026 | 11.21 |
| May 7, 2026 | 11.20 |
| May 6, 2026 | 11.14 |
| May 5, 2026 | 11.01 |
| May 4, 2026 | 10.89 |
| May 1, 2026 | 11.00 |
| Apr 30, 2026 | 10.99 |
| Apr 29, 2026 | 10.96 |
| Apr 28, 2026 | 11.21 |
| Apr 27, 2026 | 11.12 |
| Apr 24, 2026 | 11.05 |
| Apr 23, 2026 | 11.14 |
| Apr 22, 2026 | 11.10 |
| Apr 21, 2026 | 11.19 |
| Apr 20, 2026 | 11.33 |
| Apr 17, 2026 | 11.26 |
| Apr 16, 2026 | 11.14 |
| Apr 15, 2026 | 11.20 |
| Apr 14, 2026 | 11.01 |
| Apr 13, 2026 | 10.97 |
| Apr 10, 2026 | 11.02 |
| Apr 9, 2026 | 11.12 |
| Apr 8, 2026 | 10.97 |
| Apr 7, 2026 | 10.75 |
| Apr 6, 2026 | 10.77 |
| Apr 2, 2026 | 10.65 |
| Apr 1, 2026 | 10.61 |
| Mar 31, 2026 | 10.52 |
| Mar 30, 2026 | 10.43 |
| Mar 27, 2026 | 10.37 |
| Mar 26, 2026 | 10.52 |
| Mar 25, 2026 | 10.53 |
| Mar 24, 2026 | 10.53 |
| Mar 23, 2026 | 10.51 |
| Mar 20, 2026 | 10.31 |
| Mar 19, 2026 | 10.30 |
| Mar 18, 2026 | 10.24 |
| Mar 17, 2026 | 10.49 |
| Mar 16, 2026 | 10.56 |
| Mar 13, 2026 | 10.45 |
| Mar 12, 2026 | 10.44 |
| Mar 11, 2026 | 10.55 |
| Mar 10, 2026 | 10.75 |
| Mar 9, 2026 | 10.74 |
| Mar 6, 2026 | 10.83 |
| Mar 5, 2026 | 10.94 |
| Mar 4, 2026 | 11.05 |
| Mar 3, 2026 | 10.92 |
| Mar 2, 2026 | 10.96 |
| Feb 27, 2026 | 10.84 |
| Feb 26, 2026 | 11.25 |
| Feb 25, 2026 | 11.27 |
| Feb 24, 2026 | 11.04 |
| Feb 23, 2026 | 11.13 |
| Feb 20, 2026 | 11.36 |
| Feb 19, 2026 | 11.25 |
| Feb 18, 2026 | 11.27 |
| Feb 17, 2026 | 11.35 |
| Feb 13, 2026 | 11.32 |
| Feb 12, 2026 | 11.31 |
| Feb 11, 2026 | 11.27 |
| Feb 10, 2026 | 11.35 |
| Feb 9, 2026 | 11.39 |
| Feb 6, 2026 | 11.51 |
| Feb 5, 2026 | 11.36 |
| Feb 4, 2026 | 11.34 |
| Feb 3, 2026 | 11.27 |
| Feb 2, 2026 | 11.20 |
| Jan 30, 2026 | 10.80 |
| Jan 29, 2026 | 10.73 |
| Jan 28, 2026 | 10.68 |
| Jan 27, 2026 | 10.71 |
| Jan 26, 2026 | 10.74 |
| Jan 23, 2026 | 10.74 |
| Jan 22, 2026 | 10.77 |
| Jan 21, 2026 | 10.69 |
| Jan 20, 2026 | 9.60 |
| Jan 16, 2026 | 9.78 |
| Jan 15, 2026 | 9.92 |
| Jan 14, 2026 | 9.76 |
| Jan 13, 2026 | 9.70 |
| Jan 12, 2026 | 9.67 |
| Jan 9, 2026 | 9.62 |
| Jan 8, 2026 | 9.71 |
| Jan 7, 2026 | 9.54 |
| Jan 6, 2026 | 9.65 |
| Jan 5, 2026 | 9.55 |
| Jan 2, 2026 | 9.47 |
| Dec 31, 2025 | 9.63 |
| Dec 30, 2025 | 10.32 |
| Dec 29, 2025 | 10.38 |
| Dec 26, 2025 | 10.46 |
| Dec 24, 2025 | 10.46 |
| Dec 23, 2025 | 10.52 |
| Dec 22, 2025 | 10.52 |
| Dec 19, 2025 | 10.65 |
| Dec 18, 2025 | 10.85 |
| Dec 17, 2025 | 10.64 |
| Dec 16, 2025 | 10.60 |
| Dec 15, 2025 | 10.63 |
| Dec 12, 2025 | 10.51 |
| Dec 11, 2025 | 10.50 |
| Dec 10, 2025 | 10.37 |
| Dec 9, 2025 | 10.09 |
| Dec 8, 2025 | 10.10 |
| Dec 5, 2025 | 10.08 |
| Dec 4, 2025 | 10.09 |
| Dec 3, 2025 | 10.22 |
| Dec 2, 2025 | 9.92 |
| Dec 1, 2025 | 10.07 |
| Nov 28, 2025 | 10.03 |
| Nov 26, 2025 | 10.03 |
| Nov 25, 2025 | 10.00 |
| Nov 24, 2025 | 9.70 |
| Nov 21, 2025 | 9.86 |
| Nov 20, 2025 | 9.54 |
| Nov 19, 2025 | 9.63 |
| Nov 18, 2025 | 9.61 |
| Nov 17, 2025 | 9.59 |
| Nov 14, 2025 | 9.74 |
| Nov 13, 2025 | 9.80 |
| Nov 12, 2025 | 9.80 |
| Nov 11, 2025 | 9.70 |
| Nov 10, 2025 | 9.61 |
| Nov 7, 2025 | 9.58 |
| Nov 6, 2025 | 9.55 |
| Nov 5, 2025 | 9.58 |
| Nov 4, 2025 | 9.44 |
| Nov 3, 2025 | 9.39 |
| Oct 31, 2025 | 9.48 |
| Oct 30, 2025 | 9.51 |
| Oct 29, 2025 | 9.33 |
| Oct 28, 2025 | 9.50 |
| Oct 27, 2025 | 9.48 |
| Oct 24, 2025 | 9.60 |
| Oct 23, 2025 | 9.56 |
| Oct 22, 2025 | 9.54 |
| Oct 21, 2025 | 9.57 |
| Oct 20, 2025 | 9.58 |
| Oct 17, 2025 | 9.61 |
| Oct 16, 2025 | 9.73 |
| Oct 15, 2025 | 9.88 |
| Oct 14, 2025 | 9.87 |
| Oct 13, 2025 | 9.70 |
| Oct 10, 2025 | 9.47 |
| Oct 9, 2025 | 9.58 |
| Oct 8, 2025 | 9.72 |
| Oct 7, 2025 | 9.73 |
| Oct 6, 2025 | 9.82 |
| Oct 3, 2025 | 9.81 |
| Oct 2, 2025 | 9.76 |
| Oct 1, 2025 | 9.89 |
| Sep 30, 2025 | 9.96 |
| Sep 29, 2025 | 8.74 |
| Sep 26, 2025 | 8.94 |
| Sep 25, 2025 | 8.76 |
| Sep 24, 2025 | 8.77 |
| Sep 23, 2025 | 8.83 |
| Sep 22, 2025 | 8.82 |
| Sep 19, 2025 | 8.80 |
| Sep 18, 2025 | 9.17 |
| Sep 17, 2025 | 8.81 |
| Sep 16, 2025 | 8.76 |
| Sep 15, 2025 | 8.86 |
| Sep 12, 2025 | 9.02 |
| Sep 11, 2025 | 9.26 |
| Sep 10, 2025 | 9.17 |
| Sep 9, 2025 | 9.15 |
| Sep 8, 2025 | 9.18 |
| Sep 5, 2025 | 9.11 |
| Sep 4, 2025 | 9.12 |
| Sep 3, 2025 | 8.88 |
| Sep 2, 2025 | 8.83 |
| Aug 29, 2025 | 8.82 |
| Aug 28, 2025 | 8.74 |
| Aug 27, 2025 | 8.78 |
| Aug 26, 2025 | 8.72 |
| Aug 25, 2025 | 8.59 |
| Aug 22, 2025 | 8.88 |
| Aug 21, 2025 | 8.39 |
| Aug 20, 2025 | 8.42 |
| Aug 19, 2025 | 8.38 |
| Aug 18, 2025 | 8.38 |
| Aug 15, 2025 | 8.42 |
| Aug 14, 2025 | 8.50 |
| Aug 13, 2025 | 8.63 |
| Aug 12, 2025 | 8.61 |
| Aug 11, 2025 | 8.40 |
| Aug 8, 2025 | 8.33 |
| Aug 7, 2025 | 8.20 |
| Aug 6, 2025 | 8.13 |
| Aug 5, 2025 | 8.17 |
| Aug 4, 2025 | 8.16 |
| Aug 1, 2025 | 8.13 |
| Jul 31, 2025 | 8.39 |
| Jul 30, 2025 | 8.35 |
| Jul 29, 2025 | 8.54 |
| Jul 28, 2025 | 8.56 |
| Jul 25, 2025 | 8.53 |
| Jul 24, 2025 | 8.57 |
| Jul 23, 2025 | 8.85 |
| Jul 22, 2025 | 8.75 |
| Jul 21, 2025 | 8.69 |
| Jul 18, 2025 | 8.55 |
| Jul 17, 2025 | 8.53 |
| Jul 16, 2025 | 8.77 |
| Jul 15, 2025 | 9.03 |
| Jul 14, 2025 | 9.45 |
| Jul 11, 2025 | 9.28 |
| Jul 10, 2025 | 9.37 |
| Jul 9, 2025 | 9.27 |
| Jul 8, 2025 | 9.35 |
| Jul 7, 2025 | 9.29 |
| Jul 3, 2025 | 9.65 |
| Jul 2, 2025 | 9.66 |
| Jul 1, 2025 | 9.54 |
| Jun 30, 2025 | 9.04 |
| Jun 27, 2025 | 8.89 |
| Jun 26, 2025 | 8.79 |
| Jun 25, 2025 | 8.65 |
| Jun 24, 2025 | 8.77 |
| Jun 23, 2025 | 8.64 |
| Jun 20, 2025 | 8.39 |
| Jun 18, 2025 | 8.47 |
| Jun 17, 2025 | 8.31 |
| Jun 16, 2025 | 8.50 |
| Jun 13, 2025 | 8.42 |
| Jun 12, 2025 | 8.83 |
| Jun 11, 2025 | 8.72 |
| Jun 10, 2025 | 8.63 |
| Jun 9, 2025 | 8.59 |
| Jun 6, 2025 | 8.54 |
| Jun 5, 2025 | 8.48 |
| Jun 4, 2025 | 8.48 |
| Jun 3, 2025 | 8.56 |
| Jun 2, 2025 | 8.58 |
| May 30, 2025 | 8.71 |
| May 29, 2025 | 8.70 |
| May 28, 2025 | 8.70 |
| May 27, 2025 | 8.81 |
| May 23, 2025 | 8.75 |
| May 22, 2025 | 8.79 |
| May 21, 2025 | 8.68 |
| May 20, 2025 | 9.13 |
| May 19, 2025 | 8.92 |
| May 16, 2025 | 9.01 |
| May 15, 2025 | 9.39 |
| May 14, 2025 | 9.04 |
| May 13, 2025 | 9.03 |
| May 12, 2025 | 9.08 |
| May 9, 2025 | 8.79 |
| May 8, 2025 | 8.71 |
| May 7, 2025 | 8.74 |
| May 6, 2025 | 8.80 |
| May 5, 2025 | 8.77 |
| May 2, 2025 | 8.71 |
| May 1, 2025 | 8.57 |
| Apr 30, 2025 | 8.82 |
| Apr 29, 2025 | 8.52 |
| Apr 28, 2025 | 8.43 |
| Apr 25, 2025 | 8.48 |
| Apr 24, 2025 | 8.59 |
| Apr 23, 2025 | 8.26 |
| Apr 22, 2025 | 8.53 |
| Apr 21, 2025 | 8.13 |
| Apr 17, 2025 | 8.22 |
| Apr 16, 2025 | 7.98 |
| Apr 15, 2025 | 8.12 |
| Apr 14, 2025 | 8.08 |
| Apr 11, 2025 | 8.00 |
| Apr 10, 2025 | 8.01 |
| Apr 9, 2025 | 8.48 |
| Apr 8, 2025 | 8.36 |
| Apr 7, 2025 | 8.44 |
| Apr 4, 2025 | 8.60 |
| Apr 3, 2025 | 8.32 |
| Apr 2, 2025 | 8.68 |
| Apr 1, 2025 | 8.70 |
| Mar 31, 2025 | 8.65 |
| Mar 28, 2025 | 8.83 |
| Mar 27, 2025 | 8.95 |
| Mar 26, 2025 | 8.97 |
| Mar 25, 2025 | 8.95 |
| Mar 24, 2025 | 9.01 |
| Mar 21, 2025 | 8.80 |
| Mar 20, 2025 | 9.15 |
| Mar 19, 2025 | 8.91 |
| Mar 18, 2025 | 8.77 |
| Mar 17, 2025 | 8.76 |
| Mar 14, 2025 | 8.74 |
| Mar 13, 2025 | 8.64 |
| Mar 12, 2025 | 8.85 |
| Mar 11, 2025 | 8.93 |
| Mar 10, 2025 | 8.89 |
| Mar 7, 2025 | 9.09 |
| Mar 6, 2025 | 9.02 |
| Mar 5, 2025 | 9.06 |
| Mar 4, 2025 | 9.07 |
| Mar 3, 2025 | 9.18 |
| Feb 28, 2025 | 9.48 |
| Feb 27, 2025 | 9.20 |
| Feb 26, 2025 | 9.09 |
| Feb 25, 2025 | 9.36 |
| Feb 24, 2025 | 9.16 |
| Feb 21, 2025 | 9.12 |
| Feb 20, 2025 | 9.27 |
| Feb 19, 2025 | 9.46 |
| Feb 18, 2025 | 9.51 |
| Feb 14, 2025 | 9.32 |
| Feb 13, 2025 | 9.29 |
| Feb 12, 2025 | 9.39 |
| Feb 11, 2025 | 9.62 |
| Feb 10, 2025 | 9.51 |
| Feb 7, 2025 | 9.35 |
| Feb 6, 2025 | 9.65 |
| Feb 5, 2025 | 9.58 |
| Feb 4, 2025 | 9.52 |
| Feb 3, 2025 | 9.38 |
| Jan 31, 2025 | 9.40 |
| Jan 30, 2025 | 9.74 |
| Jan 29, 2025 | 9.73 |
| Jan 28, 2025 | 9.85 |
| Jan 27, 2025 | 9.94 |
| Jan 24, 2025 | 9.58 |
| Jan 23, 2025 | 9.50 |
| Jan 22, 2025 | 9.49 |
| Jan 21, 2025 | 9.63 |
| Jan 17, 2025 | 9.68 |
| Jan 16, 2025 | 9.40 |
| Jan 15, 2025 | 9.61 |
| Jan 14, 2025 | 9.22 |
| Jan 13, 2025 | 9.09 |
| Jan 10, 2025 | 8.74 |
| Jan 8, 2025 | 8.99 |
| Jan 7, 2025 | 9.12 |
| Jan 6, 2025 | 9.14 |
| Jan 3, 2025 | 9.53 |
| Jan 2, 2025 | 9.49 |
| Dec 31, 2024 | 9.74 |
| Dec 30, 2024 | 9.78 |
| Dec 27, 2024 | 9.74 |
| Dec 26, 2024 | 10.02 |
| Dec 24, 2024 | 9.98 |
| Dec 23, 2024 | 9.88 |
| Dec 20, 2024 | 10.09 |
| Dec 19, 2024 | 9.58 |
| Dec 18, 2024 | 9.55 |
| Dec 17, 2024 | 10.17 |
| Dec 16, 2024 | 10.20 |
| Dec 13, 2024 | 10.14 |
| Dec 12, 2024 | 10.13 |
| Dec 11, 2024 | 10.23 |
| Dec 10, 2024 | 10.07 |
| Dec 9, 2024 | 10.07 |
| Dec 6, 2024 | 10.27 |
| Dec 5, 2024 | 10.34 |
| Dec 4, 2024 | 10.17 |
| Dec 3, 2024 | 10.25 |
| Dec 2, 2024 | 10.35 |
| Nov 29, 2024 | 10.39 |
| Nov 27, 2024 | 10.26 |
| Nov 26, 2024 | 9.96 |
| Nov 25, 2024 | 9.98 |
| Nov 22, 2024 | 9.86 |
| Nov 21, 2024 | 9.74 |
| Nov 20, 2024 | 9.65 |
| Nov 19, 2024 | 9.76 |
| Nov 18, 2024 | 9.80 |
| Nov 15, 2024 | 9.75 |
| Nov 14, 2024 | 9.59 |
| Nov 13, 2024 | 9.52 |
| Nov 12, 2024 | 9.45 |
| Nov 11, 2024 | 9.36 |
| Nov 8, 2024 | 9.35 |
| Nov 7, 2024 | 9.07 |
| Nov 6, 2024 | 9.42 |
| Nov 5, 2024 | 8.80 |
| Nov 4, 2024 | 8.67 |
| Nov 1, 2024 | 8.54 |
| Oct 31, 2024 | 8.61 |
| Oct 30, 2024 | 8.79 |
| Oct 29, 2024 | 8.83 |
| Oct 28, 2024 | 8.85 |
| Oct 25, 2024 | 8.37 |
| Oct 24, 2024 | 8.75 |
| Oct 23, 2024 | 8.93 |
| Oct 22, 2024 | 8.82 |
| Oct 21, 2024 | 8.91 |
| Oct 18, 2024 | 8.94 |
| Oct 17, 2024 | 8.88 |
| Oct 16, 2024 | 8.61 |
| Oct 15, 2024 | 8.26 |
| Oct 14, 2024 | 8.16 |
| Oct 11, 2024 | 8.15 |
| Oct 10, 2024 | 7.99 |
| Oct 9, 2024 | 8.05 |
| Oct 8, 2024 | 7.89 |
| Oct 7, 2024 | 8.16 |
| Oct 4, 2024 | 8.22 |
| Oct 3, 2024 | 7.97 |
| Oct 2, 2024 | 8.10 |
| Oct 1, 2024 | 8.44 |
| Sep 30, 2024 | 8.46 |
| Sep 27, 2024 | 8.54 |
| Sep 26, 2024 | 8.19 |
| Sep 25, 2024 | 8.62 |
| Sep 24, 2024 | 8.71 |
| Sep 23, 2024 | 8.89 |
| Sep 20, 2024 | 8.40 |
| Sep 19, 2024 | 8.93 |
| Sep 18, 2024 | 8.58 |
| Sep 17, 2024 | 8.61 |
| Sep 16, 2024 | 8.43 |
| Sep 13, 2024 | 8.52 |
| Sep 12, 2024 | 8.49 |
| Sep 11, 2024 | 8.36 |
| Sep 10, 2024 | 8.36 |
| Sep 9, 2024 | 8.32 |
| Sep 6, 2024 | 8.17 |
| Sep 5, 2024 | 8.20 |
| Sep 4, 2024 | 8.27 |
| Sep 3, 2024 | 8.24 |
| Aug 30, 2024 | 8.41 |
| Aug 29, 2024 | 8.45 |
| Aug 28, 2024 | 8.33 |
| Aug 27, 2024 | 8.30 |
| Aug 26, 2024 | 8.50 |
| Aug 23, 2024 | 8.15 |
| Aug 22, 2024 | 7.70 |
| Aug 21, 2024 | 7.86 |
| Aug 20, 2024 | 7.82 |
| Aug 19, 2024 | 8.04 |
| Aug 16, 2024 | 8.01 |
| Aug 15, 2024 | 8.15 |
| Aug 14, 2024 | 7.66 |
| Aug 13, 2024 | 7.59 |
| Aug 12, 2024 | 7.54 |
| Aug 9, 2024 | 7.44 |
| Aug 8, 2024 | 7.76 |
| Aug 7, 2024 | 7.70 |
| Aug 6, 2024 | 7.91 |
| Aug 5, 2024 | 7.98 |
| Aug 2, 2024 | 8.38 |
| Aug 1, 2024 | 8.31 |
| Jul 31, 2024 | 8.92 |
| Jul 30, 2024 | 8.80 |
| Jul 29, 2024 | 8.73 |
| Jul 26, 2024 | 8.81 |
| Jul 25, 2024 | 8.78 |
| Jul 24, 2024 | 8.62 |
| Jul 23, 2024 | 8.59 |
| Jul 22, 2024 | 8.61 |
| Jul 19, 2024 | 8.38 |
| Jul 18, 2024 | 8.23 |
| Jul 17, 2024 | 8.40 |
| Jul 16, 2024 | 8.34 |
| Jul 15, 2024 | 8.07 |
| Jul 12, 2024 | 7.75 |
| Jul 11, 2024 | 7.69 |
| Jul 10, 2024 | 7.17 |
| Jul 9, 2024 | 7.09 |
| Jul 8, 2024 | 7.12 |
| Jul 5, 2024 | 6.86 |
| Jul 3, 2024 | 7.21 |
| Jul 2, 2024 | 7.20 |
| Jul 1, 2024 | 7.28 |
| Jun 28, 2024 | 7.43 |
| Jun 27, 2024 | 7.08 |
| Jun 26, 2024 | 6.92 |
| Jun 25, 2024 | 6.89 |
| Jun 24, 2024 | 6.74 |
| Jun 21, 2024 | 6.72 |
| Jun 20, 2024 | 6.92 |
| Jun 18, 2024 | 7.10 |
| Jun 17, 2024 | 7.23 |
| Jun 14, 2024 | 7.27 |
| Jun 13, 2024 | 7.24 |
| Jun 12, 2024 | 7.25 |
| Jun 11, 2024 | 7.07 |
| Jun 10, 2024 | 7.20 |
| Jun 7, 2024 | 7.16 |
| Jun 6, 2024 | 7.15 |
| Jun 5, 2024 | 7.19 |
| Jun 4, 2024 | 7.17 |
| Jun 3, 2024 | 7.14 |
| May 31, 2024 | 7.21 |
| May 30, 2024 | 7.19 |
| May 29, 2024 | 7.13 |
| May 28, 2024 | 7.21 |
| May 24, 2024 | 7.34 |
| May 23, 2024 | 7.29 |
| May 22, 2024 | 7.39 |
| May 21, 2024 | 7.28 |
| May 20, 2024 | 7.35 |
| May 17, 2024 | 7.26 |
| May 16, 2024 | 7.31 |
| May 15, 2024 | 7.26 |
| May 14, 2024 | 7.24 |
| May 13, 2024 | 7.25 |
| May 10, 2024 | 7.27 |
| May 9, 2024 | 7.27 |
| May 8, 2024 | 7.28 |
| May 7, 2024 | 7.30 |
| May 6, 2024 | 7.48 |
| May 3, 2024 | 7.48 |
| May 2, 2024 | 7.38 |
| May 1, 2024 | 7.42 |
| Apr 30, 2024 | 7.26 |
| Apr 29, 2024 | 7.33 |
| Apr 26, 2024 | 7.30 |
| Apr 25, 2024 | 7.24 |
| Apr 24, 2024 | 7.26 |
| Apr 23, 2024 | 7.26 |
| Apr 22, 2024 | 7.37 |
| Apr 19, 2024 | 7.33 |
| Apr 18, 2024 | 7.30 |
| Apr 17, 2024 | 7.29 |
| Apr 16, 2024 | 7.22 |
| Apr 15, 2024 | 7.21 |
| Apr 12, 2024 | 7.25 |
| Apr 11, 2024 | 7.25 |
| Apr 10, 2024 | 7.31 |
| Apr 9, 2024 | 7.47 |
| Apr 8, 2024 | 7.66 |
| Apr 5, 2024 | 7.48 |
| Apr 4, 2024 | 7.53 |
| Apr 3, 2024 | 7.37 |
| Apr 2, 2024 | 7.33 |
| Apr 1, 2024 | 7.48 |
| Mar 28, 2024 | 7.24 |
| Mar 27, 2024 | 7.19 |
| Mar 26, 2024 | 6.94 |
| Mar 25, 2024 | 6.97 |
| Mar 22, 2024 | 6.94 |
| Mar 21, 2024 | 7.03 |
| Mar 20, 2024 | 6.87 |
| Mar 19, 2024 | 6.81 |
| Mar 18, 2024 | 6.72 |
| Mar 15, 2024 | 6.59 |
| Mar 14, 2024 | 6.67 |
| Mar 13, 2024 | 6.91 |
| Mar 12, 2024 | 6.78 |
| Mar 11, 2024 | 6.76 |
| Mar 8, 2024 | 6.80 |
| Mar 7, 2024 | 6.82 |
| Mar 6, 2024 | 6.82 |
| Mar 5, 2024 | 6.77 |
| Mar 4, 2024 | 6.71 |
| Mar 1, 2024 | 6.72 |
| Feb 29, 2024 | 6.86 |
| Feb 28, 2024 | 6.69 |
| Feb 27, 2024 | 6.73 |
| Feb 26, 2024 | 6.71 |
| Feb 23, 2024 | 6.69 |
| Feb 22, 2024 | 6.70 |
| Feb 21, 2024 | 6.71 |
| Feb 20, 2024 | 6.71 |
| Feb 16, 2024 | 7.01 |
| Feb 15, 2024 | 7.19 |
| Feb 14, 2024 | 6.98 |
| Feb 13, 2024 | 6.90 |
| Feb 12, 2024 | 7.15 |
| Feb 9, 2024 | 7.20 |
| Feb 8, 2024 | 7.11 |
| Feb 7, 2024 | 7.27 |
| Feb 6, 2024 | 7.15 |
| Feb 5, 2024 | 7.12 |
| Feb 2, 2024 | 7.20 |
| Feb 1, 2024 | 7.32 |
| Jan 31, 2024 | 6.94 |
| Jan 30, 2024 | 7.56 |
| Jan 29, 2024 | 7.73 |
| Jan 26, 2024 | 7.64 |
| Jan 25, 2024 | 7.65 |
| Jan 24, 2024 | 7.64 |
| Jan 23, 2024 | 7.70 |
| Jan 22, 2024 | 7.93 |
| Jan 19, 2024 | 7.65 |
| Jan 18, 2024 | 7.46 |
| Jan 17, 2024 | 7.37 |
| Jan 16, 2024 | 7.40 |
| Jan 12, 2024 | 7.40 |
| Jan 11, 2024 | 7.44 |
| Jan 10, 2024 | 7.46 |
| Jan 9, 2024 | 7.40 |
| Jan 8, 2024 | 7.53 |
| Jan 5, 2024 | 7.65 |
| Jan 4, 2024 | 7.74 |
| Jan 3, 2024 | 7.89 |
| Jan 2, 2024 | 8.13 |
| Dec 29, 2023 | 8.04 |
| Dec 28, 2023 | 8.05 |
| Dec 27, 2023 | 8.17 |
| Dec 26, 2023 | 8.56 |
| Dec 22, 2023 | 8.75 |
| Dec 21, 2023 | 8.29 |
| Dec 20, 2023 | 8.37 |
| Dec 19, 2023 | 8.32 |
| Dec 18, 2023 | 7.92 |
| Dec 15, 2023 | 7.75 |
| Dec 14, 2023 | 7.50 |
| Dec 13, 2023 | 7.77 |
| Dec 12, 2023 | 7.67 |
| Dec 11, 2023 | 7.56 |
| Dec 8, 2023 | 7.63 |
| Dec 7, 2023 | 7.45 |
| Dec 6, 2023 | 7.43 |
| Dec 5, 2023 | 7.32 |
| Dec 4, 2023 | 6.95 |
| Dec 1, 2023 | 6.60 |
| Nov 30, 2023 | 6.54 |
| Nov 29, 2023 | 6.62 |
| Nov 28, 2023 | 6.55 |
| Nov 27, 2023 | 6.58 |
| Nov 24, 2023 | 6.61 |
| Nov 22, 2023 | 6.60 |
| Nov 21, 2023 | 6.59 |
| Nov 20, 2023 | 6.68 |
| Nov 17, 2023 | 6.65 |
| Nov 16, 2023 | 6.71 |
| Nov 15, 2023 | 6.60 |
| Nov 14, 2023 | 6.62 |
| Nov 13, 2023 | 6.54 |
| Nov 10, 2023 | 6.58 |
| Nov 9, 2023 | 6.44 |
| Nov 8, 2023 | 6.59 |
| Nov 7, 2023 | 6.60 |
| Nov 6, 2023 | 6.63 |
| Nov 3, 2023 | 6.64 |
| Nov 2, 2023 | 6.67 |
| Nov 1, 2023 | 6.57 |
| Oct 31, 2023 | 6.64 |
| Oct 30, 2023 | 6.77 |
| Oct 27, 2023 | 6.75 |
| Oct 26, 2023 | 6.81 |
| Oct 25, 2023 | 6.66 |
| Oct 24, 2023 | 6.71 |
| Oct 23, 2023 | 6.71 |
| Oct 20, 2023 | 6.75 |
| Oct 19, 2023 | 6.69 |
| Oct 18, 2023 | 6.90 |
| Oct 17, 2023 | 6.79 |
| Oct 16, 2023 | 6.79 |
| Oct 13, 2023 | 6.79 |
| Oct 12, 2023 | 6.83 |
| Oct 11, 2023 | 6.78 |
| Oct 10, 2023 | 6.68 |
| Oct 9, 2023 | 6.54 |
| Oct 6, 2023 | 6.52 |
| Oct 5, 2023 | 6.58 |
| Oct 4, 2023 | 6.64 |
| Oct 3, 2023 | 6.65 |
| Oct 2, 2023 | 6.56 |
| Sep 29, 2023 | 6.80 |
| Sep 28, 2023 | 6.90 |
| Sep 27, 2023 | 6.94 |
| Sep 26, 2023 | 6.92 |
| Sep 25, 2023 | 6.97 |
| Sep 22, 2023 | 6.98 |
| Sep 21, 2023 | 6.81 |
| Sep 20, 2023 | 7.00 |
| Sep 19, 2023 | 6.91 |
| Sep 18, 2023 | 6.96 |
| Sep 15, 2023 | 7.12 |
| Sep 14, 2023 | 7.00 |
| Sep 13, 2023 | 6.85 |
| Sep 12, 2023 | 6.67 |
| Sep 11, 2023 | 6.53 |
| Sep 8, 2023 | 6.71 |
| Sep 7, 2023 | 6.57 |
| Sep 6, 2023 | 6.57 |
| Sep 5, 2023 | 6.78 |
| Sep 1, 2023 | 6.94 |
| Aug 31, 2023 | 6.96 |
| Aug 30, 2023 | 6.91 |
| Aug 29, 2023 | 6.97 |
| Aug 28, 2023 | 6.93 |
| Aug 25, 2023 | 6.94 |
| Aug 24, 2023 | 6.90 |
| Aug 23, 2023 | 6.94 |
| Aug 22, 2023 | 6.93 |
| Aug 21, 2023 | 6.97 |
| Aug 18, 2023 | 7.15 |
| Aug 17, 2023 | 6.75 |
| Aug 16, 2023 | 6.62 |
| Aug 15, 2023 | 6.64 |
| Aug 14, 2023 | 6.95 |
| Aug 11, 2023 | 7.11 |
| Aug 10, 2023 | 7.16 |
| Aug 9, 2023 | 7.12 |
| Aug 8, 2023 | 7.17 |
| Aug 7, 2023 | 7.17 |
| Aug 4, 2023 | 7.16 |
| Aug 3, 2023 | 7.16 |
| Aug 2, 2023 | 7.19 |
| Aug 1, 2023 | 7.19 |
| Jul 31, 2023 | 7.21 |
| Jul 28, 2023 | 7.16 |
| Jul 27, 2023 | 7.15 |
| Jul 26, 2023 | 7.21 |
| Jul 25, 2023 | 7.13 |
| Jul 24, 2023 | 7.19 |
| Jul 21, 2023 | 7.13 |
| Jul 20, 2023 | 7.18 |
| Jul 19, 2023 | 7.17 |
| Jul 18, 2023 | 7.25 |
| Jul 17, 2023 | 7.12 |
| Jul 14, 2023 | 7.12 |
| Jul 13, 2023 | 7.09 |
| Jul 12, 2023 | 7.01 |
| Jul 11, 2023 | 6.99 |
| Jul 10, 2023 | 7.17 |
| Jul 7, 2023 | 7.15 |
| Jul 6, 2023 | 7.15 |
| Jul 5, 2023 | 7.34 |
| Jul 3, 2023 | 7.20 |
| Jun 30, 2023 | 7.11 |
| Jun 29, 2023 | 7.46 |
| Jun 28, 2023 | 7.61 |
| Jun 27, 2023 | 7.44 |
| Jun 26, 2023 | 7.31 |
| Jun 23, 2023 | 7.04 |
| Jun 22, 2023 | 7.64 |
| Jun 21, 2023 | 7.66 |
| Jun 20, 2023 | 7.70 |
| Jun 16, 2023 | 7.67 |
| Jun 15, 2023 | 7.68 |
| Jun 14, 2023 | 7.63 |
| Jun 13, 2023 | 7.59 |
| Jun 12, 2023 | 7.64 |
| Jun 9, 2023 | 7.59 |
| Jun 8, 2023 | 7.73 |
| Jun 7, 2023 | 7.50 |
| Jun 6, 2023 | 7.46 |
| Jun 5, 2023 | 7.23 |
| Jun 2, 2023 | 7.13 |
| Jun 1, 2023 | 6.82 |
| May 31, 2023 | 6.79 |
| May 30, 2023 | 6.93 |
| May 26, 2023 | 6.95 |
| May 25, 2023 | 7.01 |
| May 24, 2023 | 7.01 |
| May 23, 2023 | 6.92 |
| May 22, 2023 | 6.98 |
| May 19, 2023 | 6.91 |
| May 18, 2023 | 6.91 |
| May 17, 2023 | 7.01 |
| May 16, 2023 | 6.83 |
| May 15, 2023 | 6.81 |
| May 12, 2023 | 6.78 |
| May 11, 2023 | 6.66 |
| May 10, 2023 | 6.82 |
| May 9, 2023 | 6.89 |
| May 8, 2023 | 6.96 |
| May 5, 2023 | 6.97 |
| May 4, 2023 | 7.00 |
| May 3, 2023 | 7.21 |
| May 2, 2023 | 7.33 |
| May 1, 2023 | 7.76 |
| Apr 28, 2023 | 7.90 |
| Apr 27, 2023 | 7.86 |
| Apr 26, 2023 | 7.69 |
| Apr 25, 2023 | 7.64 |
| Apr 24, 2023 | 7.91 |
| Apr 21, 2023 | 7.86 |
| Apr 20, 2023 | 7.80 |
| Apr 19, 2023 | 7.77 |
| Apr 18, 2023 | 7.53 |
| Apr 17, 2023 | 7.42 |
| Apr 14, 2023 | 7.56 |
| Apr 13, 2023 | 7.62 |
| Apr 12, 2023 | 7.39 |
| Apr 11, 2023 | 7.20 |
| Apr 10, 2023 | 6.97 |
| Apr 6, 2023 | 6.88 |
| Apr 5, 2023 | 6.84 |
| Apr 4, 2023 | 6.83 |
| Apr 3, 2023 | 7.13 |
| Mar 31, 2023 | 7.02 |
| Mar 30, 2023 | 7.41 |
| Mar 29, 2023 | 7.58 |
| Mar 28, 2023 | 7.52 |
| Mar 27, 2023 | 7.34 |
| Mar 24, 2023 | 7.50 |
| Mar 23, 2023 | 7.37 |
| Mar 22, 2023 | 7.31 |
| Mar 21, 2023 | 7.54 |
| Mar 20, 2023 | 7.40 |
| Mar 17, 2023 | 7.31 |
| Mar 16, 2023 | 7.52 |
| Mar 15, 2023 | 7.13 |
| Mar 14, 2023 | 7.80 |
| Mar 13, 2023 | 7.75 |
| Mar 10, 2023 | 9.24 |
| Mar 9, 2023 | 9.19 |
| Mar 8, 2023 | 9.27 |
| Mar 7, 2023 | 9.06 |
| Mar 6, 2023 | 9.17 |
| Mar 3, 2023 | 9.44 |
| Mar 2, 2023 | 9.28 |
| Mar 1, 2023 | 9.22 |
| Feb 28, 2023 | 9.21 |
| Feb 27, 2023 | 9.27 |
| Feb 24, 2023 | 9.45 |
| Feb 23, 2023 | 9.47 |
| Feb 22, 2023 | 9.55 |
| Feb 21, 2023 | 9.61 |
| Feb 17, 2023 | 9.76 |
| Feb 16, 2023 | 9.72 |
| Feb 15, 2023 | 9.72 |
| Feb 14, 2023 | 9.72 |
| Feb 13, 2023 | 9.71 |
| Feb 10, 2023 | 9.78 |
| Feb 9, 2023 | 9.64 |
| Feb 8, 2023 | 9.36 |
| Feb 7, 2023 | 9.58 |
| Feb 6, 2023 | 9.66 |
| Feb 3, 2023 | 9.15 |
| Feb 2, 2023 | 9.07 |
| Feb 1, 2023 | 8.96 |
| Jan 31, 2023 | 9.05 |
| Jan 30, 2023 | 8.86 |
| Jan 27, 2023 | 8.94 |
| Jan 26, 2023 | 8.80 |
| Jan 25, 2023 | 8.80 |
| Jan 24, 2023 | 8.87 |
| Jan 23, 2023 | 8.79 |
| Jan 20, 2023 | 8.81 |
| Jan 19, 2023 | 8.54 |
| Jan 18, 2023 | 8.55 |
| Jan 17, 2023 | 8.28 |
| Jan 13, 2023 | 8.23 |
| Jan 12, 2023 | 8.27 |
| Jan 11, 2023 | 8.22 |
| Jan 10, 2023 | 8.26 |
| Jan 9, 2023 | 8.06 |
| Jan 6, 2023 | 8.12 |
| Jan 5, 2023 | 8.07 |
| Jan 4, 2023 | 7.88 |
| Jan 3, 2023 | 8.04 |
| Dec 30, 2022 | 8.95 |
| Dec 29, 2022 | 8.80 |
| Dec 28, 2022 | 8.72 |
| Dec 27, 2022 | 8.72 |
| Dec 23, 2022 | 8.54 |
| Dec 22, 2022 | 8.37 |
| Dec 21, 2022 | 8.52 |
| Dec 20, 2022 | 8.78 |
| Dec 19, 2022 | 8.69 |
| Dec 16, 2022 | 8.81 |
| Dec 15, 2022 | 8.86 |
| Dec 14, 2022 | 8.86 |
| Dec 13, 2022 | 8.89 |
| Dec 12, 2022 | 8.82 |
| Dec 9, 2022 | 8.90 |
| Dec 8, 2022 | 8.93 |
| Dec 7, 2022 | 8.82 |
| Dec 6, 2022 | 8.67 |
| Dec 5, 2022 | 8.77 |
| Dec 2, 2022 | 8.86 |
| Dec 1, 2022 | 8.72 |
| Nov 30, 2022 | 8.57 |
| Nov 29, 2022 | 8.45 |
| Nov 28, 2022 | 8.33 |
| Nov 25, 2022 | 8.25 |
| Nov 23, 2022 | 8.22 |
| Nov 22, 2022 | 8.22 |
| Nov 21, 2022 | 8.21 |
| Nov 18, 2022 | 8.20 |
| Nov 17, 2022 | 8.19 |
| Nov 16, 2022 | 8.18 |
| Nov 15, 2022 | 8.18 |
| Nov 14, 2022 | 8.15 |
| Nov 11, 2022 | 8.14 |
| Nov 10, 2022 | 8.15 |
| Nov 9, 2022 | 8.06 |
| Nov 8, 2022 | 8.09 |
| Nov 7, 2022 | 7.96 |
| Nov 4, 2022 | 7.95 |
| Nov 3, 2022 | 7.97 |
| Nov 2, 2022 | 8.01 |
| Nov 1, 2022 | 8.08 |
| Oct 31, 2022 | 8.00 |
| Oct 28, 2022 | 8.03 |
| Oct 27, 2022 | 8.13 |
| Oct 26, 2022 | 7.90 |
| Oct 25, 2022 | 7.93 |
| Oct 24, 2022 | 7.75 |
| Oct 21, 2022 | 7.92 |
| Oct 20, 2022 | 7.82 |
| Oct 19, 2022 | 7.40 |
| Oct 18, 2022 | 7.02 |
| Oct 17, 2022 | 7.03 |
| Oct 14, 2022 | 7.30 |
| Oct 13, 2022 | 7.19 |
| Oct 12, 2022 | 6.84 |
| Oct 11, 2022 | 6.98 |
| Oct 10, 2022 | 6.76 |
| Oct 7, 2022 | 6.78 |
| Oct 6, 2022 | 6.76 |
| Oct 5, 2022 | 6.86 |
| Oct 4, 2022 | 6.75 |
| Oct 3, 2022 | 6.86 |
| Sep 30, 2022 | 6.85 |
| Sep 29, 2022 | 7.19 |
| Sep 28, 2022 | 7.02 |
| Sep 27, 2022 | 7.07 |
| Sep 26, 2022 | 7.24 |
| Sep 23, 2022 | 7.31 |
| Sep 22, 2022 | 7.16 |
| Sep 21, 2022 | 7.23 |
| Sep 20, 2022 | 7.19 |
| Sep 19, 2022 | 7.19 |
| Sep 16, 2022 | 7.10 |
| Sep 15, 2022 | 7.17 |
| Sep 14, 2022 | 7.03 |
| Sep 13, 2022 | 7.20 |
| Sep 12, 2022 | 7.41 |
| Sep 9, 2022 | 7.48 |
| Sep 7, 2022 | 7.25 |
| Sep 6, 2022 | 7.42 |
| Sep 2, 2022 | 7.47 |
| Sep 1, 2022 | 7.67 |
| Aug 31, 2022 | 7.39 |
| Aug 30, 2022 | 7.34 |
| Aug 29, 2022 | 7.47 |
| Aug 26, 2022 | 7.49 |
| Aug 25, 2022 | 7.41 |
| Aug 24, 2022 | 7.49 |
| Aug 23, 2022 | 7.51 |
| Aug 22, 2022 | 7.93 |
| Aug 19, 2022 | 7.99 |
| Aug 18, 2022 | 7.77 |
| Aug 17, 2022 | 7.61 |
| Aug 16, 2022 | 7.69 |
| Aug 15, 2022 | 7.74 |
| Aug 12, 2022 | 8.03 |
| Aug 11, 2022 | 7.95 |
| Aug 10, 2022 | 7.97 |
| Aug 9, 2022 | 8.04 |
| Aug 8, 2022 | 8.46 |
| Aug 5, 2022 | 8.23 |
| Aug 4, 2022 | 7.74 |
| Aug 3, 2022 | 7.61 |
| Aug 2, 2022 | 7.69 |
| Aug 1, 2022 | 7.48 |
| Jul 28, 2022 | 7.62 |
| Jul 27, 2022 | 7.59 |
| Jul 26, 2022 | 7.89 |
| Jul 25, 2022 | 7.74 |
| Jul 22, 2022 | 7.72 |
| Jul 21, 2022 | 7.82 |
| Jul 20, 2022 | 7.61 |
| Jul 19, 2022 | 7.20 |
| Jul 18, 2022 | 7.17 |
| Jul 15, 2022 | 7.18 |
| Jul 14, 2022 | 7.07 |
| Jul 13, 2022 | 6.95 |
| Jul 12, 2022 | 6.96 |
| Jul 11, 2022 | 6.97 |
| Jul 8, 2022 | 7.04 |
| Jul 7, 2022 | 7.00 |
| Jul 6, 2022 | 6.95 |
| Jul 5, 2022 | 6.76 |
| Jul 1, 2022 | 6.89 |
| Jun 30, 2022 | 7.08 |
| Jun 29, 2022 | 7.35 |
| Jun 28, 2022 | 7.59 |
| Jun 27, 2022 | 7.61 |
| Jun 24, 2022 | 7.64 |
| Jun 23, 2022 | 7.23 |
| Jun 22, 2022 | 7.36 |
| Jun 21, 2022 | 7.76 |
| Jun 17, 2022 | 7.77 |
| Jun 16, 2022 | 7.26 |
| Jun 15, 2022 | 7.21 |
| Jun 14, 2022 | 7.04 |
| Jun 13, 2022 | 6.99 |
| Jun 10, 2022 | 7.61 |
| Jun 9, 2022 | 7.68 |
| Jun 8, 2022 | 7.70 |
| Jun 7, 2022 | 7.81 |
| Jun 6, 2022 | 8.01 |
| Jun 3, 2022 | 8.11 |
| Jun 2, 2022 | 8.41 |
| Jun 1, 2022 | 8.06 |
| May 31, 2022 | 7.42 |
| May 27, 2022 | 7.49 |
| May 26, 2022 | 7.57 |
| May 25, 2022 | 7.63 |
| May 24, 2022 | 7.53 |
| May 23, 2022 | 7.91 |
| May 20, 2022 | 7.56 |
| May 19, 2022 | 7.88 |
| May 18, 2022 | 7.97 |
| May 17, 2022 | 8.38 |
| May 16, 2022 | 8.41 |
| May 13, 2022 | 8.44 |
| May 12, 2022 | 8.29 |
| May 11, 2022 | 8.30 |
| May 10, 2022 | 8.11 |
| May 9, 2022 | 8.10 |
| May 6, 2022 | 8.69 |
| May 5, 2022 | 8.86 |
| May 4, 2022 | 8.98 |
| May 3, 2022 | 8.78 |
| May 2, 2022 | 8.84 |
| Apr 29, 2022 | 8.98 |
| Apr 28, 2022 | 9.22 |
| Apr 27, 2022 | 9.26 |
| Apr 26, 2022 | 9.11 |
| Apr 25, 2022 | 9.11 |
| Apr 22, 2022 | 8.83 |
| Apr 21, 2022 | 9.02 |
| Apr 20, 2022 | 9.27 |
| Apr 19, 2022 | 9.21 |
| Apr 18, 2022 | 8.94 |
| Apr 14, 2022 | 9.06 |
| Apr 13, 2022 | 8.61 |
| Apr 12, 2022 | 8.71 |
| Apr 11, 2022 | 9.21 |
| Apr 8, 2022 | 9.50 |
| Apr 7, 2022 | 9.64 |
| Apr 6, 2022 | 9.53 |
| Apr 5, 2022 | 9.67 |
| Apr 4, 2022 | 9.89 |
| Apr 1, 2022 | 9.74 |
| Mar 31, 2022 | 9.72 |
| Mar 30, 2022 | 9.92 |
| Mar 29, 2022 | 10.05 |
| Mar 28, 2022 | 10.10 |
| Mar 25, 2022 | 10.09 |
| Mar 24, 2022 | 10.25 |
| Mar 23, 2022 | 10.07 |
| Mar 22, 2022 | 10.29 |
| Mar 21, 2022 | 10.19 |
| Mar 18, 2022 | 10.55 |
| Mar 17, 2022 | 9.66 |
| Mar 16, 2022 | 9.59 |
| Mar 15, 2022 | 9.70 |
| Mar 14, 2022 | 9.44 |
| Mar 11, 2022 | 9.87 |
| Mar 10, 2022 | 9.91 |
| Mar 9, 2022 | 10.05 |
| Mar 8, 2022 | 9.79 |
| Mar 7, 2022 | 9.98 |
| Mar 4, 2022 | 10.26 |
| Mar 3, 2022 | 10.39 |
| Mar 2, 2022 | 10.27 |
| Mar 1, 2022 | 10.37 |
| Feb 28, 2022 | 10.42 |
| Feb 25, 2022 | 10.40 |
| Feb 24, 2022 | 10.49 |
| Feb 23, 2022 | 10.59 |
| Feb 22, 2022 | 10.37 |
| Feb 18, 2022 | 10.32 |
| Feb 17, 2022 | 10.57 |
| Feb 16, 2022 | 10.81 |
| Feb 15, 2022 | 10.59 |
| Feb 14, 2022 | 10.27 |
| Feb 11, 2022 | 10.39 |
| Feb 10, 2022 | 10.46 |
| Feb 9, 2022 | 10.33 |
| Feb 8, 2022 | 10.10 |
| Feb 7, 2022 | 9.96 |
| Feb 4, 2022 | 9.89 |
| Feb 3, 2022 | 9.84 |
| Feb 2, 2022 | 9.98 |
| Feb 1, 2022 | 9.98 |
| Jan 31, 2022 | 9.86 |
| Jan 28, 2022 | 9.74 |
| Jan 27, 2022 | 9.83 |
| Jan 26, 2022 | 9.59 |
| Jan 25, 2022 | 9.47 |
| Jan 24, 2022 | 9.36 |
| Jan 21, 2022 | 9.47 |
| Jan 20, 2022 | 9.47 |
| Jan 19, 2022 | 9.47 |
| Jan 18, 2022 | 9.26 |
| Jan 14, 2022 | 9.35 |
| Jan 13, 2022 | 9.41 |
| Jan 12, 2022 | 9.21 |
| Jan 11, 2022 | 9.21 |
| Jan 10, 2022 | 9.24 |
| Jan 7, 2022 | 9.25 |
| Jan 6, 2022 | 9.20 |
| Jan 5, 2022 | 9.16 |
| Jan 4, 2022 | 9.17 |
| Jan 3, 2022 | 9.08 |
| Dec 31, 2021 | 8.89 |
| Dec 30, 2021 | 9.47 |
| Dec 29, 2021 | 9.44 |
| Dec 28, 2021 | 8.89 |
| Dec 27, 2021 | 8.90 |
| Dec 23, 2021 | 8.82 |
| Dec 22, 2021 | 8.83 |
| Dec 21, 2021 | 8.95 |
| Dec 20, 2021 | 8.88 |
| Dec 17, 2021 | 8.92 |
| Dec 16, 2021 | 9.08 |
| Dec 15, 2021 | 8.95 |
| Dec 14, 2021 | 8.82 |
| Dec 13, 2021 | 8.71 |
| Dec 10, 2021 | 8.82 |
| Dec 9, 2021 | 9.16 |
| Dec 8, 2021 | 9.14 |
| Dec 7, 2021 | 9.32 |
| Dec 6, 2021 | 9.47 |
| Dec 3, 2021 | 9.68 |
| Dec 2, 2021 | 9.87 |
| Dec 1, 2021 | 9.48 |
| Nov 30, 2021 | 9.36 |
| Nov 29, 2021 | 9.30 |
| Nov 26, 2021 | 9.59 |
| Nov 24, 2021 | 9.43 |
| Nov 23, 2021 | 9.35 |
| Nov 22, 2021 | 9.54 |
| Nov 19, 2021 | 9.65 |
| Nov 18, 2021 | 10.02 |
| Nov 17, 2021 | 9.92 |
| Nov 16, 2021 | 10.02 |
| Nov 15, 2021 | 9.92 |
| Nov 12, 2021 | 9.89 |
| Nov 11, 2021 | 9.96 |
| Nov 10, 2021 | 10.06 |
| Nov 9, 2021 | 10.18 |
| Nov 8, 2021 | 10.08 |
| Nov 5, 2021 | 9.98 |
| Nov 4, 2021 | 10.12 |
| Nov 3, 2021 | 9.92 |
| Nov 2, 2021 | 10.14 |
| Nov 1, 2021 | 10.19 |
| Oct 29, 2021 | 10.04 |
| Oct 28, 2021 | 10.12 |
| Oct 27, 2021 | 10.03 |
| Oct 26, 2021 | 10.05 |
| Oct 25, 2021 | 10.23 |
| Oct 22, 2021 | 10.20 |
| Oct 21, 2021 | 10.14 |
| Oct 20, 2021 | 10.29 |
| Oct 19, 2021 | 10.12 |
| Oct 18, 2021 | 9.76 |
| Oct 15, 2021 | 9.76 |
| Oct 14, 2021 | 9.67 |
| Oct 13, 2021 | 9.59 |
| Oct 12, 2021 | 9.62 |
| Oct 11, 2021 | 9.65 |
| Oct 8, 2021 | 9.46 |
| Oct 7, 2021 | 9.09 |
| Oct 6, 2021 | 8.91 |
| Oct 5, 2021 | 8.89 |
| Oct 4, 2021 | 8.81 |
| Oct 1, 2021 | 8.65 |
| Sep 30, 2021 | 8.58 |
| Sep 29, 2021 | 9.63 |
| Sep 28, 2021 | 9.57 |
| Sep 27, 2021 | 9.62 |
| Sep 22, 2021 | 9.53 |
| Sep 21, 2021 | 9.48 |
| Sep 20, 2021 | 9.56 |
| Sep 17, 2021 | 9.76 |
| Sep 16, 2021 | 9.77 |
| Sep 15, 2021 | 9.66 |
| Sep 14, 2021 | 9.81 |
| Sep 13, 2021 | 9.88 |
| Sep 10, 2021 | 9.80 |
| Sep 9, 2021 | 9.86 |
| Sep 8, 2021 | 9.87 |
| Sep 7, 2021 | 9.89 |
| Sep 3, 2021 | 9.84 |
| Sep 2, 2021 | 9.97 |
| Sep 1, 2021 | 9.94 |
| Aug 31, 2021 | 9.90 |
| Aug 30, 2021 | 9.90 |
| Aug 27, 2021 | 9.85 |
| Aug 26, 2021 | 9.94 |
| Aug 25, 2021 | 9.85 |
| Aug 24, 2021 | 9.96 |
| Aug 23, 2021 | 9.92 |
| Aug 20, 2021 | 9.93 |
| Aug 19, 2021 | 9.89 |
| Aug 18, 2021 | 9.94 |
| Aug 17, 2021 | 9.85 |
| Aug 16, 2021 | 9.96 |
| Aug 13, 2021 | 9.94 |
| Aug 12, 2021 | 9.95 |
| Aug 11, 2021 | 9.88 |
| Aug 10, 2021 | 9.97 |
| Aug 9, 2021 | 9.66 |
| Aug 6, 2021 | 9.80 |
| Aug 5, 2021 | 9.72 |
| Aug 4, 2021 | 9.57 |
| Aug 3, 2021 | 9.67 |
| Aug 2, 2021 | 9.83 |
| Jul 30, 2021 | 9.58 |
| Jul 29, 2021 | 9.87 |
| Jul 28, 2021 | 9.98 |
| Jul 27, 2021 | 10.00 |
| Jul 26, 2021 | 9.93 |
| Jul 23, 2021 | 10.17 |
| Jul 22, 2021 | 10.12 |
| Jul 21, 2021 | 10.05 |
| Jul 20, 2021 | 9.91 |
| Jul 19, 2021 | 9.74 |
| Jul 16, 2021 | 9.99 |
| Jul 15, 2021 | 9.73 |
| Jul 14, 2021 | 9.52 |
| Jul 13, 2021 | 9.67 |
| Jul 12, 2021 | 9.64 |
| Jul 9, 2021 | 9.67 |
| Jul 8, 2021 | 9.62 |
| Jul 7, 2021 | 9.82 |
| Jul 6, 2021 | 9.77 |
| Jul 2, 2021 | 10.00 |
| Jul 1, 2021 | 10.03 |
| Jun 30, 2021 | 9.83 |
| Jun 29, 2021 | 10.70 |
| Jun 28, 2021 | 10.58 |
| Jun 25, 2021 | 10.51 |
| Jun 24, 2021 | 9.93 |
| Jun 23, 2021 | 9.64 |
| Jun 22, 2021 | 9.69 |
| Jun 21, 2021 | 10.12 |
| Jun 18, 2021 | 9.82 |
| Jun 17, 2021 | 9.55 |
| Jun 16, 2021 | 9.61 |
| Jun 15, 2021 | 9.71 |
| Jun 14, 2021 | 9.69 |
| Jun 11, 2021 | 10.26 |
| Jun 10, 2021 | 10.49 |
| Jun 9, 2021 | 10.47 |
| Jun 8, 2021 | 10.35 |
| Jun 7, 2021 | 10.31 |
| Jun 4, 2021 | 10.04 |
| Jun 3, 2021 | 10.39 |
| Jun 2, 2021 | 10.26 |
| Jun 1, 2021 | 10.14 |
| May 28, 2021 | 10.08 |
| May 27, 2021 | 9.94 |
| May 26, 2021 | 9.81 |
| May 25, 2021 | 9.73 |
| May 24, 2021 | 9.84 |
| May 21, 2021 | 9.70 |
| May 20, 2021 | 9.92 |
| May 19, 2021 | 9.77 |
| May 18, 2021 | 9.80 |
| May 17, 2021 | 9.57 |
| May 14, 2021 | 9.42 |
| May 13, 2021 | 9.26 |
| May 12, 2021 | 8.98 |
| May 11, 2021 | 9.16 |
| May 10, 2021 | 8.95 |
| May 7, 2021 | 8.91 |
| May 6, 2021 | 8.86 |
| May 5, 2021 | 8.94 |
| May 4, 2021 | 9.03 |
| May 3, 2021 | 9.11 |
| Apr 30, 2021 | 8.79 |
| Apr 29, 2021 | 8.87 |
| Apr 28, 2021 | 9.01 |
| Apr 27, 2021 | 9.18 |
| Apr 26, 2021 | 9.38 |
| Apr 23, 2021 | 9.18 |
| Apr 22, 2021 | 9.18 |
| Apr 21, 2021 | 9.35 |
| Apr 20, 2021 | 9.44 |
| Apr 19, 2021 | 9.30 |
| Apr 16, 2021 | 9.44 |
| Apr 15, 2021 | 9.45 |
| Apr 14, 2021 | 9.44 |
| Apr 13, 2021 | 9.46 |
| Apr 12, 2021 | 9.60 |
| Apr 9, 2021 | 9.69 |
| Apr 8, 2021 | 9.69 |
| Apr 7, 2021 | 9.69 |
| Apr 6, 2021 | 9.69 |
| Apr 5, 2021 | 9.77 |
| Apr 1, 2021 | 9.82 |
| Mar 31, 2021 | 9.69 |
| Mar 30, 2021 | 10.50 |
| Mar 29, 2021 | 10.45 |
| Mar 26, 2021 | 10.50 |
| Mar 25, 2021 | 10.69 |
| Mar 24, 2021 | 10.53 |
| Mar 23, 2021 | 10.66 |
| Mar 22, 2021 | 10.39 |
| Mar 19, 2021 | 11.08 |
| Mar 18, 2021 | 10.37 |
| Mar 17, 2021 | 10.39 |
| Mar 16, 2021 | 10.43 |
| Mar 15, 2021 | 10.67 |
| Mar 12, 2021 | 10.64 |
| Mar 11, 2021 | 10.66 |
| Mar 10, 2021 | 10.39 |
| Mar 9, 2021 | 10.69 |
| Mar 8, 2021 | 10.37 |
| Mar 5, 2021 | 10.42 |
| Mar 4, 2021 | 10.00 |
| Mar 3, 2021 | 9.49 |
| Mar 2, 2021 | 9.12 |
| Mar 1, 2021 | 9.18 |
| Feb 26, 2021 | 8.93 |
| Feb 25, 2021 | 8.97 |
| Feb 24, 2021 | 9.17 |
| Feb 23, 2021 | 9.03 |
| Feb 22, 2021 | 8.94 |
| Feb 19, 2021 | 8.85 |
| Feb 18, 2021 | 8.52 |
| Feb 17, 2021 | 8.64 |
| Feb 16, 2021 | 8.66 |
| Feb 12, 2021 | 8.53 |
| Feb 11, 2021 | 8.54 |
| Feb 10, 2021 | 8.53 |
| Feb 9, 2021 | 8.69 |
| Feb 8, 2021 | 8.83 |
| Feb 5, 2021 | 8.98 |
| Feb 4, 2021 | 9.04 |
| Feb 3, 2021 | 8.89 |
| Feb 2, 2021 | 8.84 |
| Feb 1, 2021 | 8.80 |
| Jan 29, 2021 | 8.89 |
| Jan 28, 2021 | 8.82 |
| Jan 27, 2021 | 8.82 |
| Jan 26, 2021 | 9.06 |
| Jan 25, 2021 | 8.88 |
| Jan 22, 2021 | 8.98 |
| Jan 21, 2021 | 8.95 |
| Jan 20, 2021 | 9.01 |
| Jan 19, 2021 | 8.82 |
| Jan 15, 2021 | 8.80 |
| Jan 14, 2021 | 9.00 |
| Jan 13, 2021 | 8.86 |
| Jan 12, 2021 | 9.00 |
| Jan 11, 2021 | 8.75 |
| Jan 8, 2021 | 8.63 |
| Jan 7, 2021 | 8.54 |
| Jan 6, 2021 | 8.79 |
| Jan 5, 2021 | 8.34 |
| Jan 4, 2021 | 8.26 |
| Dec 31, 2020 | 8.39 |
| Dec 30, 2020 | 8.71 |
| Dec 29, 2020 | 8.50 |
| Dec 28, 2020 | 8.68 |
| Dec 24, 2020 | 8.51 |
| Dec 23, 2020 | 8.64 |
| Dec 22, 2020 | 8.68 |
| Dec 21, 2020 | 8.86 |
| Dec 18, 2020 | 9.05 |
| Dec 17, 2020 | 8.93 |
| Dec 16, 2020 | 8.81 |
| Dec 15, 2020 | 9.04 |
| Dec 14, 2020 | 8.84 |
| Dec 11, 2020 | 9.03 |
| Dec 10, 2020 | 9.12 |
| Dec 9, 2020 | 8.94 |
| Dec 8, 2020 | 9.08 |
| Dec 7, 2020 | 8.88 |
| Dec 4, 2020 | 9.13 |
| Dec 3, 2020 | 8.97 |
| Dec 2, 2020 | 9.05 |
| Dec 1, 2020 | 8.99 |
| Nov 30, 2020 | 8.77 |
| Nov 27, 2020 | 9.02 |
| Nov 25, 2020 | 9.04 |
| Nov 24, 2020 | 9.23 |
| Nov 23, 2020 | 8.69 |
| Nov 20, 2020 | 8.53 |
| Nov 19, 2020 | 8.58 |
| Nov 18, 2020 | 8.38 |
| Nov 17, 2020 | 8.49 |
| Nov 16, 2020 | 8.51 |
| Nov 13, 2020 | 8.28 |
| Nov 12, 2020 | 8.35 |
| Nov 11, 2020 | 8.62 |
| Nov 10, 2020 | 8.78 |
| Nov 9, 2020 | 8.31 |
| Nov 6, 2020 | 7.46 |
| Nov 5, 2020 | 7.51 |
| Nov 4, 2020 | 7.42 |
| Nov 3, 2020 | 7.43 |
| Nov 2, 2020 | 7.40 |
| Oct 30, 2020 | 7.40 |
| Oct 29, 2020 | 7.44 |
| Oct 28, 2020 | 7.37 |
| Oct 27, 2020 | 7.39 |
| Oct 26, 2020 | 7.43 |
| Oct 23, 2020 | 7.37 |
| Oct 22, 2020 | 7.54 |
| Oct 21, 2020 | 7.48 |
| Oct 20, 2020 | 7.50 |
| Oct 19, 2020 | 7.49 |
| Oct 16, 2020 | 7.57 |
| Oct 15, 2020 | 7.67 |
| Oct 14, 2020 | 7.89 |
| Oct 13, 2020 | 7.73 |
| Oct 12, 2020 | 7.56 |
| Oct 9, 2020 | 7.50 |
| Oct 8, 2020 | 7.51 |
| Oct 7, 2020 | 7.65 |
| Oct 6, 2020 | 7.46 |
| Oct 5, 2020 | 7.22 |
| Oct 2, 2020 | 7.19 |
| Oct 1, 2020 | 7.22 |
| Sep 30, 2020 | 7.24 |
| Sep 29, 2020 | 7.09 |
| Sep 28, 2020 | 6.97 |
| Sep 25, 2020 | 6.90 |
| Sep 24, 2020 | 6.86 |
| Sep 23, 2020 | 6.94 |
| Sep 22, 2020 | 7.08 |
| Sep 21, 2020 | 7.18 |
| Sep 18, 2020 | 7.37 |
| Sep 17, 2020 | 7.37 |
| Sep 16, 2020 | 7.32 |
| Sep 15, 2020 | 7.44 |
| Sep 14, 2020 | 7.69 |
| Sep 11, 2020 | 7.18 |
| Sep 10, 2020 | 7.30 |
| Sep 9, 2020 | 7.26 |
| Sep 8, 2020 | 7.33 |
| Sep 4, 2020 | 7.33 |
| Sep 3, 2020 | 7.33 |
| Sep 2, 2020 | 7.27 |
| Sep 1, 2020 | 7.16 |
| Aug 31, 2020 | 7.08 |
| Aug 28, 2020 | 7.33 |
| Aug 27, 2020 | 7.18 |
| Aug 26, 2020 | 7.19 |
| Aug 25, 2020 | 7.19 |
| Aug 24, 2020 | 7.33 |
| Aug 21, 2020 | 7.38 |
| Aug 20, 2020 | 7.40 |
| Aug 19, 2020 | 7.23 |
| Aug 18, 2020 | 7.29 |
| Aug 17, 2020 | 7.44 |
| Aug 14, 2020 | 7.76 |
| Aug 13, 2020 | 7.72 |
| Aug 12, 2020 | 7.78 |
| Aug 11, 2020 | 7.62 |
| Aug 10, 2020 | 7.70 |
| Aug 7, 2020 | 7.73 |
| Aug 6, 2020 | 7.72 |
| Aug 5, 2020 | 7.57 |
| Aug 4, 2020 | 7.61 |
| Aug 3, 2020 | 7.66 |
| Jul 31, 2020 | 7.48 |
| Jul 30, 2020 | 7.48 |
| Jul 29, 2020 | 7.62 |
| Jul 28, 2020 | 7.71 |
| Jul 27, 2020 | 7.92 |
| Jul 24, 2020 | 7.86 |
| Jul 23, 2020 | 7.92 |
| Jul 22, 2020 | 7.82 |
| Jul 21, 2020 | 8.03 |
| Jul 20, 2020 | 7.92 |
| Jul 17, 2020 | 7.93 |
| Jul 16, 2020 | 7.86 |
| Jul 15, 2020 | 7.70 |
| Jul 14, 2020 | 7.30 |
| Jul 13, 2020 | 7.26 |
| Jul 10, 2020 | 7.52 |
| Jul 9, 2020 | 7.21 |
| Jul 8, 2020 | 7.57 |
| Jul 7, 2020 | 7.39 |
| Jul 6, 2020 | 7.82 |
| Jul 2, 2020 | 8.14 |
| Jul 1, 2020 | 7.88 |
| Jun 30, 2020 | 7.93 |
| Jun 29, 2020 | 8.20 |
| Jun 26, 2020 | 7.18 |
| Jun 25, 2020 | 7.82 |
| Jun 24, 2020 | 7.87 |
| Jun 23, 2020 | 7.98 |
| Jun 22, 2020 | 7.92 |
| Jun 19, 2020 | 7.98 |
| Jun 18, 2020 | 7.86 |
| Jun 17, 2020 | 7.65 |
| Jun 16, 2020 | 7.56 |
| Jun 15, 2020 | 7.56 |
| Jun 12, 2020 | 7.45 |
| Jun 11, 2020 | 7.01 |
| Jun 10, 2020 | 7.51 |
| Jun 9, 2020 | 7.73 |
| Jun 8, 2020 | 7.53 |
| Jun 5, 2020 | 7.21 |
| Jun 4, 2020 | 6.87 |
| Jun 3, 2020 | 6.56 |
| Jun 2, 2020 | 6.26 |
| Jun 1, 2020 | 6.54 |
| May 29, 2020 | 6.58 |
| May 28, 2020 | 6.47 |
| May 27, 2020 | 6.52 |
| May 26, 2020 | 6.48 |
| May 22, 2020 | 6.58 |
| May 21, 2020 | 6.41 |
| May 20, 2020 | 6.58 |
| May 19, 2020 | 6.41 |
| May 18, 2020 | 6.46 |
| May 15, 2020 | 6.16 |
| May 14, 2020 | 6.16 |
| May 13, 2020 | 6.16 |
| May 12, 2020 | 6.51 |
| May 11, 2020 | 6.45 |
| May 8, 2020 | 6.65 |
| May 7, 2020 | 6.53 |
| May 6, 2020 | 6.49 |
| May 5, 2020 | 6.65 |
| May 4, 2020 | 6.58 |
| May 1, 2020 | 6.19 |
| Apr 30, 2020 | 6.19 |
| Apr 29, 2020 | 6.32 |
| Apr 28, 2020 | 6.10 |
| Apr 27, 2020 | 6.11 |
| Apr 24, 2020 | 6.02 |
| Apr 23, 2020 | 6.01 |
| Apr 22, 2020 | 6.01 |
| Apr 21, 2020 | 5.84 |
| Apr 20, 2020 | 5.77 |
| Apr 17, 2020 | 5.73 |
| Apr 16, 2020 | 5.65 |
| Apr 15, 2020 | 5.84 |
| Apr 14, 2020 | 6.01 |
| Apr 13, 2020 | 6.01 |
| Apr 9, 2020 | 6.19 |
| Apr 8, 2020 | 6.01 |
| Apr 7, 2020 | 6.15 |
| Apr 6, 2020 | 5.89 |
| Apr 2, 2020 | 5.96 |
| Apr 1, 2020 | 6.30 |
| Mar 31, 2020 | 6.36 |
| Mar 30, 2020 | 6.15 |
| Mar 27, 2020 | 6.34 |
| Mar 26, 2020 | 5.98 |
| Mar 25, 2020 | 6.04 |
| Mar 24, 2020 | 5.80 |
| Mar 23, 2020 | 4.98 |
| Mar 20, 2020 | 5.23 |
| Mar 19, 2020 | 5.06 |
| Mar 18, 2020 | 5.15 |
| Mar 17, 2020 | 6.02 |
| Mar 16, 2020 | 6.46 |
| Mar 13, 2020 | 6.96 |
| Mar 12, 2020 | 6.77 |
| Mar 10, 2020 | 7.07 |
| Mar 9, 2020 | 7.04 |
| Mar 6, 2020 | 7.47 |
| Mar 5, 2020 | 7.81 |
| Mar 4, 2020 | 8.17 |
| Mar 3, 2020 | 8.04 |
| Mar 2, 2020 | 8.25 |
| Feb 28, 2020 | 8.31 |
| Feb 27, 2020 | 8.61 |
| Feb 26, 2020 | 8.88 |
| Feb 25, 2020 | 8.88 |
| Feb 24, 2020 | 9.20 |
| Feb 21, 2020 | 9.24 |
| Feb 20, 2020 | 9.28 |
| Feb 19, 2020 | 9.38 |
| Feb 18, 2020 | 9.39 |
| Feb 14, 2020 | 9.39 |
| Feb 13, 2020 | 9.45 |
| Feb 12, 2020 | 9.35 |
| Feb 11, 2020 | 9.22 |
| Feb 10, 2020 | 9.13 |
| Feb 7, 2020 | 8.90 |
| Feb 6, 2020 | 8.88 |
| Feb 5, 2020 | 8.71 |
| Feb 4, 2020 | 8.64 |
| Feb 3, 2020 | 8.48 |
| Jan 31, 2020 | 8.47 |
| Jan 30, 2020 | 8.44 |
| Jan 29, 2020 | 8.49 |
| Jan 28, 2020 | 8.50 |
| Jan 27, 2020 | 8.34 |
| Jan 24, 2020 | 8.70 |
| Jan 23, 2020 | 8.72 |
| Jan 22, 2020 | 8.64 |
| Jan 21, 2020 | 8.65 |
| Jan 17, 2020 | 8.88 |
| Jan 16, 2020 | 8.86 |
| Jan 15, 2020 | 8.78 |
| Jan 14, 2020 | 8.70 |
| Jan 13, 2020 | 8.80 |
| Jan 10, 2020 | 8.76 |
| Jan 9, 2020 | 8.76 |
| Jan 8, 2020 | 8.74 |
| Jan 7, 2020 | 8.74 |
| Jan 6, 2020 | 8.74 |
| Jan 3, 2020 | 8.72 |
| Jan 2, 2020 | 8.66 |
| Dec 31, 2019 | 8.76 |
| Dec 30, 2019 | 8.81 |
| Dec 27, 2019 | 8.90 |
| Dec 26, 2019 | 8.88 |
| Dec 24, 2019 | 8.82 |
| Dec 23, 2019 | 8.95 |
| Dec 20, 2019 | 8.82 |
| Dec 19, 2019 | 8.87 |
| Dec 18, 2019 | 8.86 |
| Dec 17, 2019 | 8.83 |
| Dec 16, 2019 | 8.74 |
| Dec 13, 2019 | 8.69 |
| Dec 12, 2019 | 8.70 |
| Dec 11, 2019 | 8.80 |
| Dec 10, 2019 | 8.80 |
| Dec 9, 2019 | 8.78 |
| Dec 6, 2019 | 8.82 |
| Dec 5, 2019 | 8.75 |
| Dec 4, 2019 | 8.79 |
| Dec 3, 2019 | 8.78 |
| Dec 2, 2019 | 8.79 |
| Nov 29, 2019 | 8.73 |
| Nov 27, 2019 | 8.75 |
| Nov 26, 2019 | 8.88 |
| Nov 25, 2019 | 8.80 |
| Nov 22, 2019 | 8.48 |
| Nov 21, 2019 | 8.31 |
| Nov 20, 2019 | 8.14 |
| Nov 19, 2019 | 8.26 |
| Nov 18, 2019 | 8.11 |
| Nov 15, 2019 | 8.22 |
| Nov 14, 2019 | 7.74 |
| Nov 13, 2019 | 7.77 |
| Nov 12, 2019 | 7.60 |
| Nov 11, 2019 | 7.40 |
| Nov 8, 2019 | 7.42 |
| Nov 7, 2019 | 7.48 |
| Nov 6, 2019 | 7.46 |
| Nov 5, 2019 | 7.48 |
| Oct 31, 2019 | 7.43 |
| Oct 30, 2019 | 7.48 |
| Oct 29, 2019 | 7.43 |
| Oct 28, 2019 | 7.43 |
| Oct 25, 2019 | 7.33 |
| Oct 24, 2019 | 7.26 |
| Oct 23, 2019 | 7.29 |
| Oct 22, 2019 | 7.28 |
| Oct 21, 2019 | 7.25 |
| Oct 18, 2019 | 7.30 |
| Oct 17, 2019 | 7.35 |
| Oct 16, 2019 | 7.09 |
| Oct 15, 2019 | 7.39 |
| Oct 11, 2019 | 6.86 |
| Oct 10, 2019 | 6.77 |
| Oct 9, 2019 | 6.76 |
| Oct 8, 2019 | 6.74 |
| Oct 7, 2019 | 6.74 |
| Oct 4, 2019 | 6.74 |
| Oct 3, 2019 | 6.81 |
| Oct 2, 2019 | 6.79 |
| Oct 1, 2019 | 6.87 |
| Sep 30, 2019 | 6.82 |
| Sep 27, 2019 | 6.97 |
| Sep 26, 2019 | 7.08 |
| Sep 25, 2019 | 7.10 |
| Sep 24, 2019 | 7.22 |
| Sep 23, 2019 | 7.09 |
| Sep 20, 2019 | 7.42 |
| Sep 19, 2019 | 7.08 |
| Sep 18, 2019 | 7.06 |
| Sep 17, 2019 | 7.03 |
| Sep 16, 2019 | 7.28 |
| Sep 13, 2019 | 7.24 |
| Sep 12, 2019 | 7.16 |
| Sep 11, 2019 | 7.28 |
| Sep 10, 2019 | 7.28 |
| Sep 9, 2019 | 7.30 |
| Sep 6, 2019 | 7.48 |
| Sep 5, 2019 | 7.31 |
| Sep 4, 2019 | 7.31 |
| Sep 3, 2019 | 7.26 |
| Aug 30, 2019 | 7.31 |
| Aug 29, 2019 | 7.38 |
| Aug 28, 2019 | 7.46 |
| Aug 27, 2019 | 7.69 |
| Aug 26, 2019 | 7.90 |
| Aug 23, 2019 | 7.88 |
| Aug 22, 2019 | 8.03 |
| Aug 21, 2019 | 8.06 |
| Aug 20, 2019 | 7.97 |
| Aug 19, 2019 | 8.15 |
| Aug 16, 2019 | 8.08 |
| Aug 15, 2019 | 8.17 |
| Aug 14, 2019 | 7.79 |
| Aug 13, 2019 | 8.37 |
| Aug 12, 2019 | 8.40 |
| Aug 9, 2019 | 8.44 |
| Aug 8, 2019 | 8.26 |
| Aug 7, 2019 | 8.50 |
| Aug 6, 2019 | 8.47 |
| Aug 5, 2019 | 8.47 |
| Aug 2, 2019 | 8.53 |
| Aug 1, 2019 | 8.53 |
| Jul 31, 2019 | 8.47 |
| Jul 30, 2019 | 8.48 |
| Jul 29, 2019 | 8.47 |
| Jul 26, 2019 | 8.61 |
| Jul 25, 2019 | 8.47 |
| Jul 24, 2019 | 8.57 |
| Jul 23, 2019 | 8.60 |
| Jul 22, 2019 | 8.60 |
| Jul 19, 2019 | 8.31 |
| Jul 18, 2019 | 8.31 |
| Jul 17, 2019 | 8.50 |
| Jul 16, 2019 | 8.56 |
| Jul 15, 2019 | 8.34 |
| Jul 12, 2019 | 8.31 |
| Jul 11, 2019 | 8.31 |
| Jul 10, 2019 | 8.38 |
| Jul 9, 2019 | 8.36 |
| Jul 8, 2019 | 8.34 |
| Jul 5, 2019 | 8.31 |
| Jul 3, 2019 | 8.38 |
| Jul 2, 2019 | 8.38 |
| Jul 1, 2019 | 8.38 |
| Jun 28, 2019 | 8.59 |
| Jun 27, 2019 | 8.65 |
| Jun 26, 2019 | 8.66 |
| Jun 25, 2019 | 8.47 |
| Jun 24, 2019 | 8.59 |
| Jun 21, 2019 | 8.49 |
| Jun 20, 2019 | 8.54 |
| Jun 18, 2019 | 8.61 |
| Jun 17, 2019 | 8.50 |
| Jun 14, 2019 | 8.52 |
| Jun 13, 2019 | 8.57 |
| Jun 12, 2019 | 8.53 |
| Jun 10, 2019 | 8.51 |
| Jun 7, 2019 | 8.53 |
| Jun 6, 2019 | 8.57 |
| Jun 5, 2019 | 8.51 |
| Jun 4, 2019 | 8.51 |
| Jun 3, 2019 | 8.50 |
| May 31, 2019 | 8.64 |
| May 30, 2019 | 8.75 |
| May 29, 2019 | 8.75 |
| May 28, 2019 | 8.75 |
| May 24, 2019 | 8.77 |
| May 23, 2019 | 8.81 |
| May 22, 2019 | 8.87 |
| May 21, 2019 | 8.89 |
| May 20, 2019 | 8.91 |
| May 17, 2019 | 8.75 |
| May 16, 2019 | 9.09 |
| May 15, 2019 | 9.10 |
| May 14, 2019 | 9.01 |
| May 13, 2019 | 8.94 |
| May 10, 2019 | 8.89 |
| May 9, 2019 | 8.97 |
| May 8, 2019 | 8.83 |
| May 6, 2019 | 8.83 |
| May 3, 2019 | 9.09 |
| May 2, 2019 | 9.08 |
| Apr 30, 2019 | 9.24 |
| Apr 29, 2019 | 9.19 |
| Apr 26, 2019 | 9.08 |
| Apr 25, 2019 | 9.01 |
| Apr 24, 2019 | 8.95 |
| Apr 23, 2019 | 9.13 |
| Apr 22, 2019 | 9.17 |
| Apr 18, 2019 | 9.10 |
| Apr 17, 2019 | 9.01 |
| Apr 16, 2019 | 8.96 |
| Apr 15, 2019 | 8.41 |
| Apr 12, 2019 | 8.41 |
| Apr 11, 2019 | 8.37 |
| Apr 10, 2019 | 8.43 |
| Apr 9, 2019 | 8.30 |
| Apr 8, 2019 | 8.30 |
| Apr 4, 2019 | 8.30 |
| Apr 3, 2019 | 8.19 |
| Apr 2, 2019 | 8.27 |
| Apr 1, 2019 | 8.19 |
| Mar 29, 2019 | 8.32 |
| Mar 28, 2019 | 8.29 |
| Mar 27, 2019 | 8.57 |
| Mar 26, 2019 | 8.39 |
| Mar 25, 2019 | 8.39 |
| Mar 22, 2019 | 8.42 |
| Mar 21, 2019 | 8.87 |
| Mar 19, 2019 | 8.93 |
| Mar 18, 2019 | 8.85 |
| Mar 15, 2019 | 8.87 |
| Mar 14, 2019 | 8.81 |
| Mar 13, 2019 | 8.79 |
| Mar 12, 2019 | 8.80 |
| Mar 11, 2019 | 8.79 |
| Mar 8, 2019 | 8.86 |
| Mar 7, 2019 | 8.92 |
| Mar 6, 2019 | 8.88 |
| Mar 5, 2019 | 8.87 |
| Mar 4, 2019 | 8.87 |
| Mar 1, 2019 | 8.93 |
| Feb 28, 2019 | 9.03 |
| Feb 27, 2019 | 8.95 |
| Feb 26, 2019 | 8.94 |
| Feb 25, 2019 | 8.94 |
| Feb 22, 2019 | 9.08 |
| Feb 21, 2019 | 8.94 |
| Feb 20, 2019 | 8.95 |
| Feb 19, 2019 | 9.12 |
| Feb 15, 2019 | 8.94 |
| Feb 14, 2019 | 8.95 |
| Feb 13, 2019 | 8.93 |
| Feb 12, 2019 | 9.04 |
| Feb 11, 2019 | 8.93 |
| Feb 8, 2019 | 8.92 |
| Feb 7, 2019 | 8.97 |
| Feb 6, 2019 | 8.92 |
| Feb 5, 2019 | 8.98 |
| Feb 4, 2019 | 9.12 |
| Feb 1, 2019 | 9.11 |
| Jan 31, 2019 | 8.92 |
| Jan 30, 2019 | 9.14 |
| Jan 29, 2019 | 9.03 |
| Jan 28, 2019 | 9.05 |
| Jan 25, 2019 | 9.23 |
| Jan 24, 2019 | 8.87 |
| Jan 22, 2019 | 8.76 |
| Jan 18, 2019 | 8.83 |
| Jan 17, 2019 | 8.72 |
| Jan 16, 2019 | 8.81 |
| Jan 15, 2019 | 8.40 |
| Jan 14, 2019 | 8.22 |
| Jan 10, 2019 | 8.18 |
| Jan 8, 2019 | 8.36 |
| Jan 7, 2019 | 8.43 |
| Jan 4, 2019 | 8.51 |
| Jan 3, 2019 | 8.45 |
| Jan 2, 2019 | 8.29 |
| Dec 31, 2018 | 8.29 |
| Dec 28, 2018 | 10.11 |
| Dec 27, 2018 | 9.69 |
| Dec 26, 2018 | 9.69 |
| Dec 24, 2018 | 9.46 |
| Dec 21, 2018 | 9.48 |
| Dec 20, 2018 | 9.59 |
| Dec 19, 2018 | 9.61 |
| Dec 18, 2018 | 9.44 |
| Dec 17, 2018 | 9.52 |
| Dec 14, 2018 | 9.74 |
| Dec 13, 2018 | 9.80 |
| Dec 12, 2018 | 10.13 |
| Dec 11, 2018 | 9.91 |
| Dec 10, 2018 | 10.22 |
| Dec 7, 2018 | 10.22 |
| Dec 6, 2018 | 10.22 |
| Dec 4, 2018 | 10.58 |
| Dec 3, 2018 | 10.49 |
| Nov 30, 2018 | 10.24 |
| Nov 29, 2018 | 10.18 |
| Nov 28, 2018 | 10.26 |
| Nov 27, 2018 | 9.66 |
| Nov 26, 2018 | 10.15 |
| Nov 23, 2018 | 10.70 |
| Nov 21, 2018 | 10.84 |
| Nov 20, 2018 | 11.08 |
| Nov 19, 2018 | 11.25 |
| Nov 16, 2018 | 11.28 |
| Nov 15, 2018 | 11.45 |
| Nov 14, 2018 | 11.11 |
| Nov 13, 2018 | 10.99 |
| Nov 12, 2018 | 11.19 |
| Nov 9, 2018 | 11.35 |
| Nov 8, 2018 | 11.49 |
| Nov 7, 2018 | 11.70 |
| Nov 6, 2018 | 11.37 |
| Nov 5, 2018 | 11.48 |
| Nov 2, 2018 | 11.43 |
| Nov 1, 2018 | 11.65 |
| Oct 31, 2018 | 11.37 |
| Oct 30, 2018 | 11.48 |
| Oct 29, 2018 | 11.48 |
| Oct 26, 2018 | 11.46 |
| Oct 25, 2018 | 11.74 |
| Oct 24, 2018 | 11.89 |
| Oct 23, 2018 | 11.78 |
| Oct 22, 2018 | 11.59 |
| Oct 19, 2018 | 12.21 |
| Oct 18, 2018 | 11.92 |
| Oct 17, 2018 | 11.76 |
| Oct 16, 2018 | 11.12 |
| Oct 15, 2018 | 11.06 |
| Oct 12, 2018 | 10.80 |
| Oct 11, 2018 | 10.83 |
| Oct 10, 2018 | 10.96 |
| Oct 9, 2018 | 10.95 |
| Oct 8, 2018 | 11.12 |
| Oct 5, 2018 | 10.94 |
| Oct 4, 2018 | 10.88 |
| Oct 3, 2018 | 10.93 |
| Oct 2, 2018 | 10.96 |
| Oct 1, 2018 | 10.98 |
| Sep 28, 2018 | 12.24 |
| Sep 27, 2018 | 12.34 |
| Sep 25, 2018 | 12.91 |
| Sep 24, 2018 | 12.73 |
| Sep 21, 2018 | 13.10 |
| Sep 20, 2018 | 12.73 |
| Sep 19, 2018 | 12.44 |
| Sep 18, 2018 | 12.41 |
| Sep 17, 2018 | 12.22 |
| Sep 14, 2018 | 12.44 |
| Sep 13, 2018 | 12.02 |
| Sep 12, 2018 | 12.07 |
| Sep 11, 2018 | 12.14 |
| Sep 10, 2018 | 12.41 |
| Sep 7, 2018 | 12.54 |
| Sep 6, 2018 | 12.49 |
| Sep 4, 2018 | 12.81 |
| Aug 31, 2018 | 12.91 |
| Aug 30, 2018 | 12.83 |
| Aug 29, 2018 | 12.93 |
| Aug 28, 2018 | 13.30 |
| Aug 27, 2018 | 12.96 |
| Aug 24, 2018 | 12.96 |
| Aug 23, 2018 | 12.88 |
| Aug 22, 2018 | 13.20 |
| Aug 21, 2018 | 13.30 |
| Aug 20, 2018 | 13.35 |
| Aug 17, 2018 | 13.35 |
| Aug 16, 2018 | 13.55 |
| Aug 15, 2018 | 13.30 |
| Aug 14, 2018 | 13.49 |
| Aug 13, 2018 | 13.55 |
| Aug 10, 2018 | 13.64 |
| Aug 9, 2018 | 13.73 |
| Aug 8, 2018 | 13.63 |
| Aug 7, 2018 | 13.63 |
| Aug 6, 2018 | 13.60 |
| Aug 3, 2018 | 13.79 |
| Aug 2, 2018 | 13.76 |
| Aug 1, 2018 | 13.71 |
| Jul 31, 2018 | 13.57 |
| Jul 30, 2018 | 13.69 |
| Jul 27, 2018 | 13.69 |
| Jul 26, 2018 | 13.71 |
| Jul 25, 2018 | 13.62 |
| Jul 24, 2018 | 13.79 |
| Jul 23, 2018 | 13.60 |
| Jul 20, 2018 | 13.79 |
| Jul 19, 2018 | 13.69 |
| Jul 17, 2018 | 13.79 |
| Jul 16, 2018 | 13.87 |
| Jul 13, 2018 | 13.67 |
| Jul 12, 2018 | 13.87 |
| Jul 11, 2018 | 13.65 |
| Jul 10, 2018 | 13.62 |
| Jul 9, 2018 | 13.60 |
| Jul 6, 2018 | 13.92 |
| Jul 5, 2018 | 13.53 |
| Jul 3, 2018 | 13.92 |
| Jul 2, 2018 | 13.92 |
| Jun 29, 2018 | 15.08 |
| Jun 28, 2018 | 14.93 |
| Jun 27, 2018 | 14.71 |
| Jun 26, 2018 | 14.82 |
| Jun 25, 2018 | 14.65 |
| Jun 22, 2018 | 14.84 |
| Jun 21, 2018 | 14.79 |
| Jun 20, 2018 | 15.03 |
| Jun 19, 2018 | 15.19 |
| Jun 18, 2018 | 15.24 |
| Jun 15, 2018 | 15.24 |
| Jun 14, 2018 | 14.97 |
| Jun 13, 2018 | 14.97 |
| Jun 12, 2018 | 14.73 |
| Jun 11, 2018 | 14.79 |
| Jun 8, 2018 | 14.89 |
| Jun 7, 2018 | 15.11 |
| Jun 6, 2018 | 14.84 |
| Jun 5, 2018 | 14.85 |
| Jun 4, 2018 | 14.71 |
| Jun 1, 2018 | 15.11 |
| May 31, 2018 | 15.00 |
| May 30, 2018 | 15.00 |
| May 29, 2018 | 15.21 |
| May 25, 2018 | 15.00 |
| May 24, 2018 | 15.13 |
| May 23, 2018 | 14.76 |
| May 22, 2018 | 14.95 |
| May 21, 2018 | 14.97 |
| May 18, 2018 | 15.24 |
| May 17, 2018 | 15.53 |
| May 16, 2018 | 15.56 |
| May 15, 2018 | 15.51 |
| May 14, 2018 | 15.51 |
| May 11, 2018 | 15.59 |
| May 10, 2018 | 15.51 |
| May 9, 2018 | 15.32 |
| May 8, 2018 | 15.67 |
| May 7, 2018 | 15.51 |
| May 4, 2018 | 15.67 |
| May 3, 2018 | 15.03 |
| May 2, 2018 | 15.08 |
| May 1, 2018 | 15.08 |
| Apr 30, 2018 | 14.95 |
| Apr 27, 2018 | 14.76 |
| Apr 26, 2018 | 14.95 |
| Apr 25, 2018 | 15.03 |
| Apr 24, 2018 | 14.49 |
| Apr 23, 2018 | 13.98 |
| Apr 20, 2018 | 14.17 |
| Apr 19, 2018 | 13.88 |
| Apr 18, 2018 | 13.58 |
| Apr 17, 2018 | 13.37 |
| Apr 16, 2018 | 13.20 |
| Apr 13, 2018 | 13.10 |
| Apr 12, 2018 | 13.05 |
| Apr 11, 2018 | 12.98 |
| Apr 10, 2018 | 12.81 |
| Apr 9, 2018 | 12.75 |
| Apr 6, 2018 | 12.97 |
| Apr 5, 2018 | 12.94 |
| Apr 4, 2018 | 13.16 |
| Apr 3, 2018 | 12.99 |
| Apr 2, 2018 | 12.91 |
| Mar 29, 2018 | 15.18 |
| Mar 28, 2018 | 14.85 |
| Mar 27, 2018 | 15.00 |
| Mar 26, 2018 | 15.11 |
| Mar 23, 2018 | 14.94 |
| Mar 22, 2018 | 15.00 |
| Mar 21, 2018 | 15.00 |
| Mar 20, 2018 | 15.06 |
| Mar 19, 2018 | 15.09 |
| Mar 16, 2018 | 15.03 |
| Mar 15, 2018 | 14.97 |
| Mar 14, 2018 | 15.06 |
| Mar 13, 2018 | 14.91 |
| Mar 12, 2018 | 15.20 |
| Mar 9, 2018 | 15.21 |
| Mar 8, 2018 | 15.18 |
| Mar 7, 2018 | 14.82 |
| Mar 6, 2018 | 14.88 |
| Mar 5, 2018 | 15.02 |
| Mar 2, 2018 | 14.97 |
| Mar 1, 2018 | 14.88 |
| Feb 28, 2018 | 14.91 |
| Feb 27, 2018 | 15.18 |
| Feb 26, 2018 | 15.24 |
| Feb 23, 2018 | 15.21 |
| Feb 22, 2018 | 14.88 |
| Feb 21, 2018 | 14.88 |
| Feb 20, 2018 | 15.18 |
| Feb 16, 2018 | 14.76 |
| Feb 15, 2018 | 14.54 |
| Feb 14, 2018 | 14.66 |
| Feb 13, 2018 | 14.33 |
| Feb 12, 2018 | 14.82 |
| Feb 9, 2018 | 14.09 |
| Feb 8, 2018 | 14.27 |
| Feb 7, 2018 | 14.39 |
| Feb 6, 2018 | 14.18 |
| Feb 5, 2018 | 14.70 |
| Feb 2, 2018 | 14.73 |
| Feb 1, 2018 | 15.30 |
| Jan 31, 2018 | 15.12 |
| Jan 30, 2018 | 14.79 |
| Jan 29, 2018 | 15.52 |
| Jan 26, 2018 | 15.40 |
| Jan 25, 2018 | 14.75 |
| Jan 24, 2018 | 14.87 |
| Jan 23, 2018 | 14.79 |
| Jan 22, 2018 | 14.73 |
| Jan 19, 2018 | 14.79 |
| Jan 18, 2018 | 14.79 |
| Jan 17, 2018 | 14.12 |
| Jan 16, 2018 | 13.96 |
| Jan 12, 2018 | 14.02 |
| Jan 11, 2018 | 14.01 |
| Jan 10, 2018 | 13.99 |
| Jan 9, 2018 | 13.90 |
| Jan 8, 2018 | 13.90 |
| Jan 5, 2018 | 13.93 |
| Jan 4, 2018 | 14.05 |
| Jan 3, 2018 | 13.99 |
| Jan 2, 2018 | 14.12 |
| Dec 29, 2017 | 12.61 |
| Dec 28, 2017 | 12.59 |
| Dec 27, 2017 | 12.42 |
| Dec 26, 2017 | 12.47 |
| Dec 22, 2017 | 12.47 |
| Dec 21, 2017 | 12.50 |
| Dec 20, 2017 | 12.23 |
| Dec 19, 2017 | 12.42 |
| Dec 18, 2017 | 12.42 |
| Dec 15, 2017 | 12.50 |
| Dec 14, 2017 | 12.50 |
| Dec 13, 2017 | 12.40 |
| Dec 12, 2017 | 12.47 |
| Dec 11, 2017 | 12.31 |
| Dec 8, 2017 | 12.39 |
| Dec 7, 2017 | 12.01 |
| Dec 6, 2017 | 12.07 |
| Dec 5, 2017 | 12.23 |
| Dec 4, 2017 | 12.09 |
| Dec 1, 2017 | 11.93 |
| Nov 30, 2017 | 11.79 |
| Nov 29, 2017 | 11.66 |
| Nov 28, 2017 | 11.67 |
| Nov 27, 2017 | 11.60 |
| Nov 24, 2017 | 11.60 |
| Nov 22, 2017 | 11.58 |
| Nov 21, 2017 | 11.47 |
| Nov 20, 2017 | 11.59 |
| Nov 17, 2017 | 11.62 |
| Nov 16, 2017 | 11.60 |
| Nov 15, 2017 | 11.77 |
| Nov 14, 2017 | 11.59 |
| Nov 13, 2017 | 11.44 |
| Nov 10, 2017 | 11.49 |
| Nov 9, 2017 | 11.63 |
| Nov 8, 2017 | 11.53 |
| Nov 7, 2017 | 11.56 |
| Nov 6, 2017 | 11.58 |
| Nov 3, 2017 | 11.55 |
| Nov 2, 2017 | 11.55 |
| Nov 1, 2017 | 11.74 |
| Oct 31, 2017 | 11.77 |
| Oct 30, 2017 | 11.72 |
| Oct 27, 2017 | 11.68 |
| Oct 26, 2017 | 11.58 |
| Oct 25, 2017 | 11.60 |
| Oct 24, 2017 | 11.60 |
| Oct 23, 2017 | 11.55 |
| Oct 20, 2017 | 11.55 |
| Oct 19, 2017 | 11.39 |
| Oct 18, 2017 | 11.30 |
| Oct 17, 2017 | 11.09 |
| Oct 16, 2017 | 11.71 |
| Oct 13, 2017 | 11.91 |
| Oct 12, 2017 | 11.85 |
| Oct 11, 2017 | 11.96 |
| Oct 10, 2017 | 11.96 |
| Oct 9, 2017 | 11.58 |
| Oct 6, 2017 | 11.49 |
| Oct 5, 2017 | 11.55 |
| Oct 3, 2017 | 11.47 |
| Oct 2, 2017 | 11.41 |
| Sep 29, 2017 | 11.87 |
| Sep 28, 2017 | 11.93 |
| Sep 27, 2017 | 11.90 |
| Sep 26, 2017 | 11.85 |
| Sep 25, 2017 | 11.76 |
| Sep 22, 2017 | 11.82 |
| Sep 21, 2017 | 11.90 |
| Sep 20, 2017 | 11.79 |
| Sep 19, 2017 | 11.73 |
| Sep 18, 2017 | 11.68 |
| Sep 15, 2017 | 11.45 |
| Sep 14, 2017 | 11.73 |
| Sep 13, 2017 | 11.51 |
| Sep 12, 2017 | 11.43 |
| Sep 11, 2017 | 11.39 |
| Sep 8, 2017 | 11.36 |
| Sep 7, 2017 | 11.31 |
| Sep 6, 2017 | 11.28 |
| Sep 5, 2017 | 11.48 |
| Sep 1, 2017 | 11.52 |
| Aug 31, 2017 | 11.22 |
| Aug 30, 2017 | 11.28 |
| Aug 29, 2017 | 11.39 |
| Aug 28, 2017 | 11.36 |
| Aug 23, 2017 | 11.34 |
| Aug 22, 2017 | 11.34 |
| Aug 21, 2017 | 11.36 |
| Aug 18, 2017 | 11.45 |
| Aug 17, 2017 | 11.14 |
| Aug 16, 2017 | 11.45 |
| Aug 15, 2017 | 11.31 |
| Aug 14, 2017 | 11.42 |
| Aug 11, 2017 | 11.16 |
| Aug 10, 2017 | 11.39 |
| Aug 9, 2017 | 11.51 |
| Aug 8, 2017 | 11.53 |
| Aug 7, 2017 | 11.56 |
| Aug 4, 2017 | 11.53 |
| Aug 3, 2017 | 11.39 |
| Aug 2, 2017 | 11.42 |
| Aug 1, 2017 | 11.59 |
| Jul 31, 2017 | 11.60 |
| Jul 28, 2017 | 11.62 |
| Jul 27, 2017 | 11.48 |
| Jul 26, 2017 | 11.53 |
| Jul 25, 2017 | 11.56 |
| Jul 24, 2017 | 11.59 |
| Jul 20, 2017 | 11.90 |
| Jul 19, 2017 | 11.85 |
| Jul 18, 2017 | 11.87 |
| Jul 17, 2017 | 11.70 |
| Jul 14, 2017 | 11.73 |
| Jul 13, 2017 | 11.90 |
| Jul 12, 2017 | 11.48 |
| Jul 11, 2017 | 11.73 |
| Jul 10, 2017 | 12.10 |
| Jul 7, 2017 | 12.02 |
| Jul 6, 2017 | 12.16 |
| Jul 5, 2017 | 12.07 |
| Jul 3, 2017 | 12.22 |
| Jun 30, 2017 | 12.10 |
| Jun 29, 2017 | 13.40 |
| Jun 28, 2017 | 12.45 |
| Jun 27, 2017 | 12.33 |
| Jun 26, 2017 | 12.33 |
| Jun 23, 2017 | 12.18 |
| Jun 22, 2017 | 12.18 |
| Jun 21, 2017 | 12.18 |
| Jun 20, 2017 | 12.21 |
| Jun 19, 2017 | 12.06 |
| Jun 16, 2017 | 11.93 |
| Jun 15, 2017 | 11.84 |
| Jun 14, 2017 | 11.84 |
| Jun 13, 2017 | 11.86 |
| Jun 12, 2017 | 11.75 |
| Jun 9, 2017 | 11.96 |
| Jun 8, 2017 | 11.78 |
| Jun 7, 2017 | 11.96 |
| Jun 6, 2017 | 11.56 |
| Jun 5, 2017 | 11.44 |
| Jun 2, 2017 | 11.26 |
| Jun 1, 2017 | 11.17 |
| May 31, 2017 | 11.44 |
| May 30, 2017 | 11.47 |
| May 26, 2017 | 11.53 |
| May 25, 2017 | 11.66 |
| May 24, 2017 | 11.41 |
| May 23, 2017 | 11.44 |
| May 22, 2017 | 11.23 |
| May 19, 2017 | 11.20 |
| May 18, 2017 | 11.50 |
| May 17, 2017 | 11.50 |
| May 16, 2017 | 11.66 |
| May 15, 2017 | 11.66 |
| May 12, 2017 | 11.47 |
| May 11, 2017 | 11.60 |
| May 10, 2017 | 11.72 |
| May 9, 2017 | 11.53 |
| May 8, 2017 | 11.60 |
| May 5, 2017 | 11.53 |
| May 4, 2017 | 11.66 |
| May 3, 2017 | 11.53 |
| May 2, 2017 | 11.66 |
| May 1, 2017 | 11.65 |
| Apr 28, 2017 | 11.44 |
| Apr 27, 2017 | 11.63 |
| Apr 26, 2017 | 11.69 |
| Apr 25, 2017 | 11.78 |
| Apr 24, 2017 | 11.53 |
| Apr 21, 2017 | 11.29 |
| Apr 20, 2017 | 10.95 |
| Apr 19, 2017 | 10.95 |
| Apr 18, 2017 | 10.92 |
| Apr 17, 2017 | 10.77 |
| Apr 13, 2017 | 10.74 |
| Apr 12, 2017 | 10.95 |
| Apr 11, 2017 | 10.86 |
| Apr 10, 2017 | 10.95 |
| Apr 7, 2017 | 11.01 |
| Apr 6, 2017 | 11.01 |
| Apr 5, 2017 | 11.04 |
| Apr 4, 2017 | 11.07 |
| Apr 3, 2017 | 10.92 |
| Mar 31, 2017 | 11.17 |
| Mar 30, 2017 | 11.83 |
| Mar 29, 2017 | 11.70 |
| Mar 28, 2017 | 11.63 |
| Mar 27, 2017 | 11.65 |
| Mar 24, 2017 | 11.60 |
| Mar 23, 2017 | 11.42 |
| Mar 22, 2017 | 11.37 |
| Mar 21, 2017 | 11.41 |
| Mar 20, 2017 | 11.37 |
| Mar 17, 2017 | 11.67 |
| Mar 16, 2017 | 11.60 |
| Mar 15, 2017 | 11.67 |
| Mar 14, 2017 | 11.60 |
| Mar 13, 2017 | 11.60 |
| Mar 10, 2017 | 11.41 |
| Mar 9, 2017 | 11.60 |
| Mar 8, 2017 | 11.67 |
| Mar 7, 2017 | 11.63 |
| Mar 6, 2017 | 11.37 |
| Mar 3, 2017 | 11.60 |
| Mar 2, 2017 | 11.54 |
| Mar 1, 2017 | 11.50 |
| Feb 28, 2017 | 11.31 |
| Feb 27, 2017 | 11.50 |
| Feb 24, 2017 | 11.50 |
| Feb 23, 2017 | 11.47 |
| Feb 22, 2017 | 12.03 |
| Feb 21, 2017 | 12.42 |
| Feb 17, 2017 | 12.75 |
| Feb 16, 2017 | 12.32 |
| Feb 15, 2017 | 12.32 |
| Feb 14, 2017 | 12.39 |
| Feb 13, 2017 | 11.76 |
| Feb 10, 2017 | 11.76 |
| Feb 9, 2017 | 11.76 |
| Feb 8, 2017 | 11.60 |
| Feb 7, 2017 | 11.63 |
| Feb 6, 2017 | 11.76 |
| Feb 3, 2017 | 11.73 |
| Feb 2, 2017 | 11.49 |
| Feb 1, 2017 | 11.63 |
| Jan 31, 2017 | 11.70 |
| Jan 30, 2017 | 11.60 |
| Jan 27, 2017 | 11.76 |
| Jan 26, 2017 | 11.73 |
| Jan 25, 2017 | 11.99 |
| Jan 24, 2017 | 11.90 |
| Jan 23, 2017 | 11.80 |
| Jan 20, 2017 | 12.09 |
| Jan 19, 2017 | 11.74 |
| Jan 18, 2017 | 11.54 |
| Jan 17, 2017 | 10.75 |
| Jan 13, 2017 | 10.49 |
| Jan 12, 2017 | 10.46 |
| Jan 11, 2017 | 10.42 |
| Jan 10, 2017 | 10.46 |
| Jan 9, 2017 | 10.51 |
| Jan 6, 2017 | 10.72 |
| Jan 5, 2017 | 10.52 |
| Jan 4, 2017 | 11.14 |
| Jan 3, 2017 | 11.05 |
| Dec 30, 2016 | 13.19 |
| Dec 29, 2016 | 11.91 |
| Dec 28, 2016 | 12.33 |
| Dec 27, 2016 | 12.15 |
| Dec 23, 2016 | 12.01 |
| Dec 22, 2016 | 12.09 |
| Dec 21, 2016 | 12.29 |
| Dec 20, 2016 | 12.40 |
| Dec 19, 2016 | 13.33 |
| Dec 16, 2016 | 11.46 |
| Dec 15, 2016 | 11.53 |
| Dec 14, 2016 | 11.46 |
| Dec 13, 2016 | 11.35 |
| Dec 12, 2016 | 11.49 |
| Dec 9, 2016 | 11.18 |
| Dec 8, 2016 | 11.22 |
| Dec 7, 2016 | 11.15 |
| Dec 6, 2016 | 11.46 |
| Dec 5, 2016 | 11.42 |
| Dec 2, 2016 | 11.36 |
| Dec 1, 2016 | 11.39 |
| Nov 30, 2016 | 11.63 |
| Nov 29, 2016 | 11.60 |
| Nov 28, 2016 | 11.01 |
| Nov 25, 2016 | 10.90 |
| Nov 23, 2016 | 10.85 |
| Nov 22, 2016 | 10.83 |
| Nov 21, 2016 | 10.83 |
| Nov 18, 2016 | 10.83 |
| Nov 17, 2016 | 10.83 |
| Nov 16, 2016 | 10.38 |
| Nov 15, 2016 | 10.03 |
| Nov 14, 2016 | 9.24 |
| Nov 11, 2016 | 9.24 |
| Nov 10, 2016 | 9.20 |
| Nov 9, 2016 | 9.17 |
| Nov 8, 2016 | 9.13 |
| Nov 7, 2016 | 8.68 |
| Nov 4, 2016 | 8.19 |
| Nov 3, 2016 | 8.58 |
| Nov 2, 2016 | 8.30 |
| Nov 1, 2016 | 8.40 |
| Oct 31, 2016 | 8.65 |
| Oct 28, 2016 | 8.65 |
| Oct 27, 2016 | 8.14 |
| Oct 26, 2016 | 8.06 |
| Oct 25, 2016 | 8.16 |
| Oct 24, 2016 | 8.09 |
| Oct 21, 2016 | 8.09 |
| Oct 20, 2016 | 8.00 |
| Oct 19, 2016 | 7.92 |
| Oct 18, 2016 | 8.03 |
| Oct 17, 2016 | 7.47 |
| Oct 14, 2016 | 7.37 |
| Oct 13, 2016 | 7.35 |
| Oct 12, 2016 | 7.29 |
| Oct 11, 2016 | 7.23 |
| Oct 10, 2016 | 7.22 |
| Oct 7, 2016 | 7.12 |
| Oct 6, 2016 | 7.11 |
| Oct 5, 2016 | 7.11 |
| Oct 4, 2016 | 7.11 |
| Oct 3, 2016 | 7.08 |
| Sep 30, 2016 | 7.11 |
| Sep 28, 2016 | 7.31 |
| Sep 27, 2016 | 7.31 |
| Sep 26, 2016 | 7.30 |
| Sep 23, 2016 | 7.35 |
| Sep 22, 2016 | 7.31 |
| Sep 21, 2016 | 7.28 |
| Sep 20, 2016 | 7.26 |
| Sep 19, 2016 | 7.30 |
| Sep 16, 2016 | 7.40 |
| Sep 15, 2016 | 7.44 |
| Sep 14, 2016 | 7.31 |
| Sep 13, 2016 | 7.30 |
| Sep 12, 2016 | 7.41 |
| Sep 8, 2016 | 7.46 |
| Sep 7, 2016 | 7.45 |
| Sep 6, 2016 | 7.38 |
| Sep 2, 2016 | 7.38 |
| Sep 1, 2016 | 7.36 |
| Aug 31, 2016 | 7.30 |
| Aug 30, 2016 | 7.31 |
| Aug 29, 2016 | 7.33 |
| Aug 26, 2016 | 7.29 |
| Aug 25, 2016 | 7.29 |
| Aug 24, 2016 | 7.25 |
| Aug 23, 2016 | 7.26 |
| Aug 22, 2016 | 7.26 |
| Aug 19, 2016 | 7.29 |
| Aug 18, 2016 | 7.30 |
| Aug 17, 2016 | 7.28 |
| Aug 15, 2016 | 7.23 |
| Aug 12, 2016 | 7.28 |
| Aug 10, 2016 | 7.30 |
| Aug 5, 2016 | 7.23 |
| Aug 4, 2016 | 7.19 |
| Aug 2, 2016 | 7.23 |
| Aug 1, 2016 | 7.21 |
| Jul 29, 2016 | 7.26 |
| Jul 28, 2016 | 7.30 |
| Jul 27, 2016 | 7.23 |
| Jul 26, 2016 | 7.30 |
| Jul 25, 2016 | 7.20 |
| Jul 22, 2016 | 7.12 |
| Jul 21, 2016 | 7.16 |
| Jul 20, 2016 | 6.75 |
| Jul 19, 2016 | 6.58 |
| Jul 18, 2016 | 6.75 |
| Jul 15, 2016 | 6.58 |
| Jul 14, 2016 | 6.79 |
| Jul 13, 2016 | 6.64 |
| Jul 12, 2016 | 6.61 |
| Jul 11, 2016 | 6.60 |
| Jul 8, 2016 | 6.61 |
| Jul 7, 2016 | 6.61 |
| Jul 6, 2016 | 6.46 |
| Jul 1, 2016 | 6.61 |
| Jun 30, 2016 | 6.58 |
| Jun 27, 2016 | 7.24 |
| Jun 24, 2016 | 7.16 |
| Jun 23, 2016 | 7.30 |
| Jun 21, 2016 | 7.20 |
| Jun 20, 2016 | 7.39 |
| Jun 17, 2016 | 7.14 |
| Jun 16, 2016 | 7.20 |
| Jun 15, 2016 | 7.40 |
| Jun 14, 2016 | 7.44 |
| Jun 13, 2016 | 7.38 |
| Jun 10, 2016 | 7.25 |
| Jun 9, 2016 | 7.23 |
| Jun 8, 2016 | 7.40 |
| Jun 3, 2016 | 7.20 |
| Jun 2, 2016 | 7.48 |
| Jun 1, 2016 | 7.48 |
| May 27, 2016 | 7.46 |
| May 26, 2016 | 7.48 |
| May 25, 2016 | 7.40 |
| May 24, 2016 | 7.62 |
| May 23, 2016 | 7.48 |
| May 20, 2016 | 7.41 |
| May 19, 2016 | 7.48 |
| May 18, 2016 | 7.48 |
| May 17, 2016 | 7.46 |
| May 16, 2016 | 7.47 |
| May 13, 2016 | 7.48 |
| May 12, 2016 | 7.39 |
| May 10, 2016 | 7.38 |
| May 9, 2016 | 7.37 |
| May 6, 2016 | 7.48 |
| May 5, 2016 | 7.40 |
| May 3, 2016 | 7.47 |
| May 2, 2016 | 7.39 |
| Apr 29, 2016 | 7.41 |
| Apr 28, 2016 | 7.48 |
| Apr 27, 2016 | 7.36 |
| Apr 26, 2016 | 7.66 |
| Apr 25, 2016 | 7.54 |
| Apr 22, 2016 | 7.44 |
| Apr 21, 2016 | 7.36 |
| Apr 20, 2016 | 7.41 |
| Apr 19, 2016 | 7.48 |
| Apr 18, 2016 | 6.80 |
| Apr 15, 2016 | 6.90 |
| Apr 14, 2016 | 6.81 |
| Apr 13, 2016 | 6.83 |
| Apr 12, 2016 | 6.88 |
| Apr 11, 2016 | 6.80 |
| Apr 8, 2016 | 6.78 |
| Apr 7, 2016 | 6.78 |
| Apr 5, 2016 | 6.82 |
| Apr 4, 2016 | 6.86 |
| Apr 1, 2016 | 6.94 |
| Mar 31, 2016 | 6.94 |
| Mar 30, 2016 | 7.30 |
| Mar 29, 2016 | 7.29 |
| Mar 28, 2016 | 7.30 |
| Mar 23, 2016 | 7.33 |
| Mar 22, 2016 | 7.45 |
| Mar 21, 2016 | 7.38 |
| Mar 16, 2016 | 7.45 |
| Mar 14, 2016 | 7.38 |
| Mar 11, 2016 | 7.45 |
| Mar 10, 2016 | 7.29 |
| Mar 7, 2016 | 7.38 |
| Mar 4, 2016 | 7.27 |
| Mar 3, 2016 | 7.21 |
| Mar 1, 2016 | 7.19 |
| Feb 29, 2016 | 7.10 |
| Feb 26, 2016 | 7.17 |
| Feb 23, 2016 | 7.10 |
| Feb 22, 2016 | 7.17 |
| Feb 19, 2016 | 7.09 |
| Feb 18, 2016 | 7.17 |
| Feb 16, 2016 | 7.29 |
| Feb 11, 2016 | 7.17 |
| Feb 10, 2016 | 7.20 |
| Feb 9, 2016 | 7.20 |
| Feb 5, 2016 | 7.21 |
| Feb 4, 2016 | 7.20 |
| Feb 3, 2016 | 7.21 |
| Feb 2, 2016 | 7.17 |
| Feb 1, 2016 | 7.13 |
| Jan 28, 2016 | 7.33 |
| Jan 27, 2016 | 7.31 |
| Jan 26, 2016 | 7.21 |
| Jan 25, 2016 | 7.15 |
| Jan 22, 2016 | 7.10 |
| Jan 21, 2016 | 7.10 |
| Jan 20, 2016 | 7.33 |
| Jan 19, 2016 | 6.97 |
| Jan 15, 2016 | 6.95 |
| Jan 14, 2016 | 6.88 |
| Jan 13, 2016 | 6.83 |
| Jan 12, 2016 | 7.00 |
| Jan 11, 2016 | 7.04 |
| Jan 8, 2016 | 7.16 |
| Jan 7, 2016 | 7.11 |
| Jan 6, 2016 | 7.21 |
| Jan 5, 2016 | 7.23 |
| Jan 4, 2016 | 7.21 |
| Dec 31, 2015 | 7.23 |
| Dec 30, 2015 | 7.61 |
| Dec 29, 2015 | 7.56 |
| Dec 28, 2015 | 7.56 |
| Dec 24, 2015 | 7.62 |
| Dec 22, 2015 | 7.55 |
| Dec 21, 2015 | 7.50 |
| Dec 18, 2015 | 7.80 |
| Dec 17, 2015 | 7.65 |
| Dec 16, 2015 | 7.54 |
| Dec 14, 2015 | 7.52 |
| Dec 11, 2015 | 7.54 |
| Dec 9, 2015 | 7.55 |
| Dec 8, 2015 | 7.55 |
| Dec 7, 2015 | 7.53 |
| Dec 4, 2015 | 7.62 |
| Dec 3, 2015 | 7.62 |
| Dec 2, 2015 | 7.60 |
| Dec 1, 2015 | 7.66 |
| Nov 30, 2015 | 7.64 |
| Nov 27, 2015 | 8.18 |
| Nov 25, 2015 | 7.51 |
| Nov 24, 2015 | 7.51 |
| Nov 23, 2015 | 7.55 |
| Nov 20, 2015 | 7.60 |
| Nov 17, 2015 | 7.62 |
| Nov 13, 2015 | 7.57 |
| Nov 12, 2015 | 7.82 |
| Nov 11, 2015 | 7.53 |
| Nov 10, 2015 | 7.66 |
| Nov 9, 2015 | 7.67 |
| Nov 6, 2015 | 7.79 |
| Nov 5, 2015 | 7.63 |
| Nov 4, 2015 | 7.68 |
| Nov 3, 2015 | 7.56 |
| Nov 2, 2015 | 7.52 |
| Oct 30, 2015 | 7.54 |
| Oct 29, 2015 | 7.53 |
| Oct 28, 2015 | 7.54 |
| Oct 27, 2015 | 7.68 |
| Oct 26, 2015 | 7.89 |
| Oct 23, 2015 | 8.00 |
| Oct 22, 2015 | 8.16 |
| Oct 21, 2015 | 8.03 |
| Oct 20, 2015 | 7.67 |
| Oct 16, 2015 | 7.82 |
| Oct 15, 2015 | 7.75 |
| Oct 14, 2015 | 7.52 |
| Oct 13, 2015 | 7.57 |
| Oct 12, 2015 | 7.70 |
| Oct 8, 2015 | 7.80 |
| Oct 7, 2015 | 7.50 |
| Oct 6, 2015 | 7.67 |
| Oct 5, 2015 | 7.58 |
| Sep 30, 2015 | 7.80 |
| Sep 29, 2015 | 8.04 |
| Sep 28, 2015 | 8.18 |
| Sep 25, 2015 | 8.21 |
| Sep 24, 2015 | 8.21 |
| Sep 23, 2015 | 8.44 |
| Sep 22, 2015 | 8.43 |
| Sep 21, 2015 | 8.67 |
| Sep 18, 2015 | 7.82 |
| Sep 17, 2015 | 9.17 |
| Sep 16, 2015 | 8.94 |
| Sep 15, 2015 | 9.03 |
| Sep 14, 2015 | 8.72 |
| Sep 11, 2015 | 8.49 |
| Sep 10, 2015 | 8.05 |
| Sep 9, 2015 | 8.16 |
| Sep 8, 2015 | 8.15 |
| Sep 4, 2015 | 7.66 |
| Sep 3, 2015 | 7.75 |
| Sep 2, 2015 | 7.72 |
| Sep 1, 2015 | 7.73 |
| Aug 31, 2015 | 7.80 |
| Aug 28, 2015 | 8.06 |
| Aug 27, 2015 | 7.54 |
| Aug 26, 2015 | 7.89 |
| Aug 24, 2015 | 8.03 |
| Aug 21, 2015 | 8.21 |
| Aug 20, 2015 | 8.21 |
| Aug 19, 2015 | 8.32 |
| Aug 18, 2015 | 8.21 |
| Aug 17, 2015 | 8.58 |
| Aug 14, 2015 | 8.52 |
| Aug 13, 2015 | 8.51 |
| Aug 12, 2015 | 8.51 |
| Aug 11, 2015 | 8.51 |
| Aug 10, 2015 | 8.50 |
| Aug 7, 2015 | 8.51 |
| Aug 6, 2015 | 8.51 |
| Aug 5, 2015 | 8.61 |
| Aug 4, 2015 | 8.53 |
| Aug 3, 2015 | 9.08 |
| Jul 31, 2015 | 8.36 |
| Jul 30, 2015 | 8.77 |
| Jul 29, 2015 | 8.77 |
| Jul 28, 2015 | 8.80 |
| Jul 27, 2015 | 8.91 |
| Jul 24, 2015 | 8.99 |
| Jul 23, 2015 | 8.79 |
| Jul 21, 2015 | 8.78 |
| Jul 20, 2015 | 8.72 |
| Jul 17, 2015 | 8.94 |
| Jul 16, 2015 | 8.99 |
| Jul 15, 2015 | 8.99 |
| Jul 14, 2015 | 8.53 |
| Jul 13, 2015 | 8.57 |
| Jul 10, 2015 | 8.53 |
| Jul 8, 2015 | 8.53 |
| Jul 7, 2015 | 8.53 |
| Jul 6, 2015 | 8.45 |
| Jul 2, 2015 | 8.49 |
| Jul 1, 2015 | 8.44 |
| Jun 30, 2015 | 8.55 |
| Jun 29, 2015 | 9.10 |
| Jun 26, 2015 | 9.03 |
| Jun 25, 2015 | 9.04 |
| Jun 24, 2015 | 9.13 |
| Jun 23, 2015 | 9.13 |
| Jun 22, 2015 | 8.95 |
| Jun 19, 2015 | 8.92 |
| Jun 18, 2015 | 8.90 |
| Jun 17, 2015 | 9.02 |
| Jun 16, 2015 | 8.89 |
| Jun 15, 2015 | 8.89 |
| Jun 12, 2015 | 8.94 |
| Jun 11, 2015 | 8.92 |
| Jun 10, 2015 | 8.89 |
| Jun 8, 2015 | 9.04 |
| Jun 5, 2015 | 8.86 |
| Jun 4, 2015 | 8.85 |
| Jun 3, 2015 | 8.86 |
| Jun 2, 2015 | 8.75 |
| Jun 1, 2015 | 8.85 |
| May 29, 2015 | 9.28 |
| May 28, 2015 | 8.91 |
| May 27, 2015 | 9.05 |
| May 26, 2015 | 8.99 |
| May 22, 2015 | 8.85 |
| May 21, 2015 | 8.99 |
| May 20, 2015 | 9.45 |
| May 19, 2015 | 9.09 |
| May 18, 2015 | 9.14 |
| May 15, 2015 | 8.86 |
| May 14, 2015 | 9.00 |
| May 13, 2015 | 8.94 |
| May 11, 2015 | 8.99 |
| May 8, 2015 | 9.33 |
| May 6, 2015 | 8.99 |
| May 4, 2015 | 8.94 |
| May 1, 2015 | 9.03 |
| Apr 30, 2015 | 8.94 |
| Apr 29, 2015 | 9.38 |
| Apr 28, 2015 | 9.20 |
| Apr 27, 2015 | 9.24 |
| Apr 24, 2015 | 9.24 |
| Apr 23, 2015 | 9.42 |
| Apr 22, 2015 | 9.51 |
| Apr 21, 2015 | 9.20 |
| Apr 20, 2015 | 9.62 |
| Apr 17, 2015 | 9.06 |
| Apr 16, 2015 | 9.23 |
| Apr 15, 2015 | 8.99 |
| Apr 14, 2015 | 8.99 |
| Apr 13, 2015 | 9.13 |
| Apr 10, 2015 | 8.94 |
| Apr 9, 2015 | 8.94 |
| Apr 8, 2015 | 8.80 |
| Apr 7, 2015 | 8.85 |
| Apr 6, 2015 | 8.80 |
| Apr 2, 2015 | 8.77 |
| Apr 1, 2015 | 9.02 |
| Mar 31, 2015 | 9.08 |
| Mar 30, 2015 | 9.09 |
| Mar 27, 2015 | 9.20 |
| Mar 26, 2015 | 9.19 |
| Mar 24, 2015 | 9.60 |
| Mar 23, 2015 | 9.75 |
| Mar 20, 2015 | 10.00 |
| Mar 19, 2015 | 9.15 |
| Mar 18, 2015 | 9.50 |
| Mar 13, 2015 | 9.70 |
| Mar 11, 2015 | 9.82 |
| Mar 10, 2015 | 8.97 |
| Mar 6, 2015 | 9.30 |
| Mar 5, 2015 | 9.04 |
| Mar 4, 2015 | 9.28 |
| Mar 3, 2015 | 8.97 |
| Mar 2, 2015 | 8.85 |
| Feb 26, 2015 | 9.29 |
| Feb 25, 2015 | 8.81 |
| Feb 24, 2015 | 8.94 |
| Feb 23, 2015 | 9.09 |
| Feb 19, 2015 | 9.09 |
| Feb 18, 2015 | 8.91 |
| Feb 13, 2015 | 8.84 |
| Feb 12, 2015 | 9.08 |
| Feb 11, 2015 | 8.95 |
| Feb 10, 2015 | 9.18 |
| Feb 9, 2015 | 9.17 |
| Feb 6, 2015 | 9.20 |
| Feb 4, 2015 | 9.35 |
| Feb 3, 2015 | 10.10 |
| Feb 2, 2015 | 10.10 |
| Jan 29, 2015 | 9.09 |
| Jan 28, 2015 | 9.13 |
| Jan 27, 2015 | 9.34 |
| Jan 26, 2015 | 8.28 |
| Jan 22, 2015 | 8.27 |
| Jan 20, 2015 | 8.08 |
| Jan 14, 2015 | 8.28 |
| Jan 12, 2015 | 7.90 |
| Jan 9, 2015 | 7.88 |
| Jan 8, 2015 | 7.84 |
| Jan 6, 2015 | 7.92 |
| Jan 2, 2015 | 8.26 |
| Dec 31, 2014 | 8.07 |
| Dec 30, 2014 | 9.14 |
| Dec 29, 2014 | 8.78 |
| Dec 26, 2014 | 9.03 |
| Dec 24, 2014 | 9.03 |
| Dec 23, 2014 | 8.89 |
| Dec 22, 2014 | 9.03 |
| Dec 18, 2014 | 9.03 |
| Dec 17, 2014 | 8.96 |
| Dec 16, 2014 | 8.94 |
| Dec 12, 2014 | 9.17 |
| Dec 9, 2014 | 8.89 |
| Dec 8, 2014 | 8.92 |
| Dec 5, 2014 | 8.94 |
| Dec 4, 2014 | 9.00 |
| Dec 3, 2014 | 9.00 |
| Dec 2, 2014 | 8.94 |
| Dec 1, 2014 | 8.94 |
| Nov 28, 2014 | 9.00 |
| Nov 26, 2014 | 9.17 |
| Nov 24, 2014 | 8.94 |
| Nov 21, 2014 | 8.94 |
| Nov 20, 2014 | 8.94 |
| Nov 19, 2014 | 8.94 |
| Nov 18, 2014 | 8.94 |
| Nov 17, 2014 | 9.12 |
| Nov 14, 2014 | 9.02 |
| Nov 13, 2014 | 9.02 |
| Nov 10, 2014 | 9.16 |
| Nov 7, 2014 | 9.02 |
| Nov 4, 2014 | 9.14 |
| Nov 3, 2014 | 8.97 |
| Oct 31, 2014 | 9.16 |
| Oct 30, 2014 | 9.00 |
| Oct 29, 2014 | 8.89 |
| Oct 27, 2014 | 8.97 |
| Oct 23, 2014 | 8.89 |
| Oct 22, 2014 | 9.00 |
| Oct 21, 2014 | 8.89 |
| Oct 20, 2014 | 8.89 |
| Oct 17, 2014 | 9.03 |
| Oct 16, 2014 | 9.07 |
| Oct 14, 2014 | 9.11 |
| Oct 9, 2014 | 8.66 |
| Oct 8, 2014 | 8.73 |
| Oct 7, 2014 | 8.57 |
| Oct 6, 2014 | 8.39 |
| Oct 3, 2014 | 8.48 |
| Oct 2, 2014 | 8.61 |
| Sep 29, 2014 | 9.41 |
| Sep 26, 2014 | 9.41 |
| Sep 25, 2014 | 9.41 |
| Sep 24, 2014 | 9.63 |
| Sep 23, 2014 | 9.83 |
| Sep 22, 2014 | 10.05 |
| Sep 19, 2014 | 9.63 |
| Sep 18, 2014 | 9.21 |
| Sep 17, 2014 | 9.27 |
| Sep 16, 2014 | 9.45 |
| Sep 15, 2014 | 9.52 |
| Sep 12, 2014 | 9.85 |
| Sep 11, 2014 | 9.52 |
| Sep 10, 2014 | 9.70 |
| Sep 9, 2014 | 9.76 |
| Sep 8, 2014 | 9.82 |
| Sep 5, 2014 | 9.71 |
| Sep 4, 2014 | 9.28 |
| Sep 3, 2014 | 9.26 |
| Sep 2, 2014 | 8.90 |
| Aug 29, 2014 | 9.59 |
| Aug 28, 2014 | 9.63 |
| Aug 27, 2014 | 9.73 |
| Aug 26, 2014 | 9.83 |
| Aug 25, 2014 | 9.94 |
| Aug 22, 2014 | 9.15 |
| Aug 21, 2014 | 9.45 |
| Aug 20, 2014 | 9.15 |
| Aug 18, 2014 | 9.17 |
| Aug 15, 2014 | 9.27 |
| Aug 14, 2014 | 9.27 |
| Aug 13, 2014 | 9.16 |
| Aug 12, 2014 | 8.95 |
| Aug 11, 2014 | 9.44 |
| Aug 8, 2014 | 9.14 |
| Aug 6, 2014 | 9.09 |
| Aug 1, 2014 | 9.24 |
| Jul 31, 2014 | 9.30 |
| Jul 30, 2014 | 9.07 |
| Jul 29, 2014 | 9.21 |
| Jul 28, 2014 | 9.30 |
| Jul 25, 2014 | 9.39 |
| Jul 24, 2014 | 9.44 |
| Jul 23, 2014 | 9.44 |
| Jul 22, 2014 | 8.88 |
| Jul 21, 2014 | 8.45 |
| Jul 18, 2014 | 8.90 |
| Jul 17, 2014 | 8.48 |
| Jul 16, 2014 | 8.39 |
| Jul 15, 2014 | 8.55 |
| Jul 14, 2014 | 9.02 |
| Jul 11, 2014 | 8.51 |
| Jul 10, 2014 | 8.41 |
| Jul 9, 2014 | 8.78 |
| Jul 8, 2014 | 8.35 |
| Jul 7, 2014 | 8.65 |
| Jul 3, 2014 | 8.26 |
| Jul 2, 2014 | 8.28 |
| Jul 1, 2014 | 8.38 |
| Jun 30, 2014 | 8.29 |
| Jun 27, 2014 | 7.85 |
| Jun 26, 2014 | 8.20 |
| Jun 25, 2014 | 8.20 |
| Jun 24, 2014 | 8.50 |
| Jun 20, 2014 | 8.43 |
| Jun 18, 2014 | 8.42 |
| Jun 17, 2014 | 8.45 |
| Jun 16, 2014 | 8.45 |
| Jun 12, 2014 | 8.43 |
| Jun 10, 2014 | 8.26 |
| Jun 6, 2014 | 8.43 |
| Jun 5, 2014 | 8.16 |
| Jun 4, 2014 | 8.43 |
| Jun 2, 2014 | 8.62 |
| May 30, 2014 | 8.20 |
| May 29, 2014 | 8.51 |
| May 23, 2014 | 8.14 |
| May 22, 2014 | 8.14 |
| May 21, 2014 | 8.14 |
| May 20, 2014 | 8.14 |
| May 19, 2014 | 7.81 |
| May 14, 2014 | 8.26 |
| May 13, 2014 | 8.02 |
| May 12, 2014 | 8.55 |
| May 9, 2014 | 8.14 |
| May 8, 2014 | 8.14 |
| May 7, 2014 | 7.56 |
| May 6, 2014 | 7.63 |
| May 5, 2014 | 7.85 |
| May 2, 2014 | 7.65 |
| May 1, 2014 | 7.97 |
| Apr 30, 2014 | 7.81 |
| Apr 29, 2014 | 7.85 |
| Apr 28, 2014 | 7.35 |
| Apr 25, 2014 | 7.70 |
| Apr 24, 2014 | 7.85 |
| Apr 23, 2014 | 7.56 |
| Apr 22, 2014 | 7.24 |
| Apr 21, 2014 | 7.29 |
| Apr 17, 2014 | 7.12 |
| Apr 15, 2014 | 7.23 |
| Apr 14, 2014 | 7.44 |
| Apr 11, 2014 | 7.35 |
| Apr 10, 2014 | 7.35 |
| Apr 8, 2014 | 7.47 |
| Apr 7, 2014 | 7.49 |
| Apr 4, 2014 | 7.35 |
| Apr 3, 2014 | 7.37 |
| Apr 2, 2014 | 7.27 |
| Mar 31, 2014 | 7.23 |
| Mar 28, 2014 | 8.29 |
| Mar 27, 2014 | 8.27 |
| Mar 25, 2014 | 8.52 |
| Mar 21, 2014 | 8.20 |
| Mar 14, 2014 | 8.34 |
| Mar 13, 2014 | 8.80 |
| Mar 12, 2014 | 8.33 |
| Mar 10, 2014 | 8.47 |
| Mar 7, 2014 | 8.47 |
| Mar 6, 2014 | 8.47 |
| Mar 5, 2014 | 8.53 |
| Mar 4, 2014 | 8.67 |
| Mar 3, 2014 | 8.73 |
| Feb 28, 2014 | 8.51 |
| Feb 27, 2014 | 9.00 |
| Feb 25, 2014 | 9.00 |
| Feb 24, 2014 | 8.73 |
| Feb 21, 2014 | 8.59 |
| Feb 20, 2014 | 8.65 |
| Feb 19, 2014 | 8.90 |
| Feb 18, 2014 | 8.87 |
| Feb 14, 2014 | 8.67 |
| Feb 13, 2014 | 8.49 |
| Feb 12, 2014 | 8.41 |
| Feb 11, 2014 | 8.33 |
| Feb 10, 2014 | 8.21 |
| Feb 7, 2014 | 8.07 |
| Feb 6, 2014 | 8.07 |
| Feb 5, 2014 | 8.20 |
| Jan 31, 2014 | 8.12 |
| Jan 30, 2014 | 8.19 |
| Jan 29, 2014 | 8.08 |
| Jan 27, 2014 | 8.23 |
| Jan 24, 2014 | 8.09 |
| Jan 22, 2014 | 8.26 |
| Jan 21, 2014 | 8.26 |
| Jan 17, 2014 | 8.04 |
| Jan 16, 2014 | 8.12 |
| Jan 15, 2014 | 8.33 |
| Jan 14, 2014 | 8.33 |
| Jan 13, 2014 | 8.04 |
| Jan 10, 2014 | 8.09 |
| Jan 9, 2014 | 8.10 |
| Jan 8, 2014 | 7.97 |
| Jan 6, 2014 | 8.25 |
| Jan 3, 2014 | 8.16 |
| Jan 2, 2014 | 8.27 |
| Dec 31, 2013 | 8.29 |
| Dec 30, 2013 | 9.81 |
| Dec 27, 2013 | 10.16 |
| Dec 26, 2013 | 9.97 |
| Dec 24, 2013 | 9.97 |
| Dec 23, 2013 | 9.92 |
| Dec 20, 2013 | 10.00 |
| Dec 18, 2013 | 9.94 |
| Dec 17, 2013 | 10.30 |
| Dec 16, 2013 | 10.27 |
| Dec 13, 2013 | 9.99 |
| Dec 12, 2013 | 9.95 |
| Dec 9, 2013 | 9.92 |
| Dec 6, 2013 | 9.95 |
| Dec 5, 2013 | 9.92 |
| Dec 4, 2013 | 10.27 |
| Dec 3, 2013 | 10.16 |
| Dec 2, 2013 | 10.40 |
| Nov 29, 2013 | 10.40 |
| Nov 27, 2013 | 10.48 |
| Nov 26, 2013 | 10.48 |
| Nov 25, 2013 | 10.32 |
| Nov 22, 2013 | 10.51 |
| Nov 21, 2013 | 10.25 |
| Nov 20, 2013 | 10.24 |
| Nov 18, 2013 | 10.44 |
| Nov 14, 2013 | 10.40 |
| Nov 13, 2013 | 10.38 |
| Nov 12, 2013 | 10.16 |
| Nov 11, 2013 | 10.32 |
| Nov 8, 2013 | 10.48 |
| Nov 7, 2013 | 10.13 |
| Nov 6, 2013 | 9.97 |
| Nov 5, 2013 | 9.95 |
| Nov 4, 2013 | 9.94 |
| Nov 1, 2013 | 9.94 |
| Oct 31, 2013 | 10.16 |
| Oct 30, 2013 | 10.32 |
| Oct 29, 2013 | 10.70 |
| Oct 28, 2013 | 10.11 |
| Oct 25, 2013 | 10.03 |
| Oct 24, 2013 | 9.86 |
| Oct 23, 2013 | 9.67 |
| Oct 22, 2013 | 9.56 |
| Oct 21, 2013 | 9.56 |
| Oct 18, 2013 | 9.56 |
| Oct 17, 2013 | 9.56 |
| Oct 16, 2013 | 9.56 |
| Oct 15, 2013 | 9.75 |
| Oct 14, 2013 | 9.74 |
| Oct 11, 2013 | 9.70 |
| Oct 10, 2013 | 9.68 |
| Oct 9, 2013 | 9.60 |
| Oct 8, 2013 | 9.81 |
| Oct 7, 2013 | 9.56 |
| Oct 4, 2013 | 9.54 |
| Oct 3, 2013 | 9.84 |
| Oct 1, 2013 | 9.84 |
| Sep 30, 2013 | 9.84 |
| Sep 27, 2013 | 12.18 |
| Sep 26, 2013 | 12.06 |
| Sep 25, 2013 | 12.35 |
| Sep 24, 2013 | 11.78 |
| Sep 23, 2013 | 12.22 |
| Sep 20, 2013 | 12.37 |
| Sep 19, 2013 | 11.78 |
| Sep 17, 2013 | 12.02 |
| Sep 13, 2013 | 12.18 |
| Sep 12, 2013 | 12.16 |
| Sep 11, 2013 | 12.20 |
| Sep 10, 2013 | 12.73 |
| Sep 9, 2013 | 13.31 |
| Sep 6, 2013 | 12.71 |
| Sep 5, 2013 | 12.37 |
| Sep 4, 2013 | 12.80 |
| Sep 3, 2013 | 12.71 |
| Aug 30, 2013 | 11.41 |
| Aug 29, 2013 | 12.06 |
| Aug 28, 2013 | 11.55 |
| Aug 27, 2013 | 11.65 |
| Aug 26, 2013 | 11.37 |
| Aug 23, 2013 | 12.00 |
| Aug 22, 2013 | 11.73 |
| Aug 21, 2013 | 11.80 |
| Aug 20, 2013 | 12.25 |
| Aug 19, 2013 | 12.35 |
| Aug 16, 2013 | 12.65 |
| Aug 15, 2013 | 12.55 |
| Aug 14, 2013 | 12.45 |
| Aug 13, 2013 | 12.37 |
| Aug 12, 2013 | 12.78 |
| Aug 9, 2013 | 13.24 |
| Aug 8, 2013 | 13.24 |
| Aug 5, 2013 | 12.45 |
| Aug 2, 2013 | 12.29 |
| Jul 31, 2013 | 13.09 |
| Jul 29, 2013 | 12.25 |
| Jul 26, 2013 | 11.49 |
| Jul 25, 2013 | 11.63 |
| Jul 24, 2013 | 12.46 |
| Jul 23, 2013 | 11.76 |
| Jul 19, 2013 | 11.39 |
| Jul 18, 2013 | 11.76 |
| Jul 17, 2013 | 11.86 |
| Jul 16, 2013 | 11.69 |
| Jul 15, 2013 | 11.92 |
| Jul 12, 2013 | 12.75 |
| Jul 11, 2013 | 11.78 |
| Jul 10, 2013 | 11.82 |
| Jul 9, 2013 | 11.82 |
| Jul 8, 2013 | 12.14 |
| Jul 5, 2013 | 12.16 |
| Jul 2, 2013 | 12.16 |
| Jul 1, 2013 | 12.16 |
| Jun 27, 2013 | 18.24 |
| Jun 26, 2013 | 17.56 |
| Jun 25, 2013 | 17.62 |
| Jun 24, 2013 | 17.39 |
| Jun 21, 2013 | 17.56 |
| Jun 20, 2013 | 17.66 |
| Jun 19, 2013 | 17.74 |
| Jun 18, 2013 | 17.59 |
| Jun 17, 2013 | 17.65 |
| Jun 14, 2013 | 18.62 |
| Jun 13, 2013 | 18.82 |
| Jun 12, 2013 | 17.74 |
| Jun 11, 2013 | 17.65 |
| Jun 10, 2013 | 17.65 |
| Jun 6, 2013 | 17.65 |
| Jun 5, 2013 | 17.65 |
| Jun 3, 2013 | 17.38 |
| May 31, 2013 | 17.70 |
| May 30, 2013 | 16.93 |
| May 29, 2013 | 16.06 |
| May 28, 2013 | 15.91 |
| May 23, 2013 | 16.79 |
| May 22, 2013 | 15.74 |
| May 21, 2013 | 15.59 |
| May 20, 2013 | 16.44 |
| May 17, 2013 | 16.47 |
| May 16, 2013 | 17.18 |
| May 15, 2013 | 18.12 |
| May 14, 2013 | 19.08 |
| May 13, 2013 | 18.97 |
| May 10, 2013 | 18.35 |
| May 9, 2013 | 17.06 |
| May 8, 2013 | 15.53 |
| May 7, 2013 | 15.46 |
| May 6, 2013 | 15.88 |
| May 2, 2013 | 15.26 |
| May 1, 2013 | 14.71 |
| Apr 30, 2013 | 14.56 |
| Apr 29, 2013 | 13.97 |
| Apr 26, 2013 | 14.26 |
| Apr 25, 2013 | 14.18 |
| Apr 24, 2013 | 14.71 |
| Apr 23, 2013 | 14.68 |
| Apr 22, 2013 | 14.12 |
| Apr 19, 2013 | 14.12 |
| Apr 18, 2013 | 14.56 |
| Apr 17, 2013 | 13.61 |
| Apr 15, 2013 | 13.82 |
| Apr 12, 2013 | 13.82 |
| Apr 11, 2013 | 13.24 |
| Apr 10, 2013 | 13.71 |
| Apr 9, 2013 | 13.71 |
| Apr 8, 2013 | 14.26 |
| Apr 5, 2013 | 14.71 |
| Apr 4, 2013 | 14.88 |
| Apr 3, 2013 | 15.18 |
| Apr 2, 2013 | 15.56 |
| Apr 1, 2013 | 15.56 |
| Mar 28, 2013 | 20.15 |
| Mar 27, 2013 | 19.08 |
| Mar 26, 2013 | 19.38 |
| Mar 25, 2013 | 18.46 |
| Mar 22, 2013 | 20.35 |
| Mar 21, 2013 | 20.13 |
| Mar 20, 2013 | 20.35 |
| Mar 19, 2013 | 20.19 |
| Mar 15, 2013 | 19.35 |
| Mar 14, 2013 | 20.35 |
| Mar 13, 2013 | 20.35 |
| Mar 12, 2013 | 20.31 |
| Mar 11, 2013 | 19.58 |
| Mar 8, 2013 | 19.00 |
| Mar 7, 2013 | 19.15 |
| Mar 6, 2013 | 19.27 |
| Mar 5, 2013 | 19.23 |
| Mar 1, 2013 | 18.65 |
| Feb 28, 2013 | 18.92 |
| Feb 27, 2013 | 18.65 |
| Feb 26, 2013 | 19.77 |
| Feb 25, 2013 | 19.23 |
| Feb 21, 2013 | 19.23 |
| Feb 20, 2013 | 20.92 |
| Feb 19, 2013 | 19.69 |
| Feb 15, 2013 | 18.58 |
| Feb 14, 2013 | 20.65 |
| Feb 13, 2013 | 18.08 |
| Feb 11, 2013 | 17.23 |
| Feb 8, 2013 | 17.31 |
| Feb 6, 2013 | 17.27 |
| Feb 5, 2013 | 16.92 |
| Feb 1, 2013 | 17.12 |
| Jan 31, 2013 | 15.32 |
| Jan 30, 2013 | 16.81 |
| Jan 29, 2013 | 16.19 |
| Jan 28, 2013 | 15.42 |
| Jan 25, 2013 | 15.81 |
| Jan 24, 2013 | 17.58 |
| Jan 23, 2013 | 14.00 |
| Jan 22, 2013 | 16.08 |
| Jan 18, 2013 | 15.31 |
| Jan 17, 2013 | 15.42 |
| Jan 16, 2013 | 15.38 |
| Jan 15, 2013 | 13.42 |
| Jan 14, 2013 | 13.19 |
| Jan 11, 2013 | 13.08 |
| Jan 10, 2013 | 12.91 |
| Jan 9, 2013 | 12.58 |
| Jan 8, 2013 | 13.42 |
| Jan 7, 2013 | 13.27 |
| Jan 4, 2013 | 12.88 |
| Jan 2, 2013 | 12.88 |
| Dec 31, 2012 | 12.54 |
| Dec 28, 2012 | 15.20 |
| Dec 26, 2012 | 18.95 |
| Dec 21, 2012 | 18.90 |
| Dec 20, 2012 | 19.08 |
| Dec 19, 2012 | 18.50 |
| Dec 18, 2012 | 20.50 |
| Dec 17, 2012 | 21.43 |
| Dec 14, 2012 | 20.00 |
| Dec 13, 2012 | 19.18 |
| Dec 12, 2012 | 19.85 |
| Dec 11, 2012 | 20.25 |
| Dec 10, 2012 | 20.25 |
| Dec 6, 2012 | 20.55 |
| Dec 5, 2012 | 21.10 |
| Dec 4, 2012 | 21.45 |
| Dec 3, 2012 | 20.98 |
| Nov 30, 2012 | 21.50 |
| Nov 29, 2012 | 21.00 |
| Nov 28, 2012 | 19.55 |
| Nov 27, 2012 | 19.30 |
| Nov 26, 2012 | 20.25 |
| Nov 19, 2012 | 20.00 |
| Nov 16, 2012 | 20.45 |
| Nov 15, 2012 | 19.35 |
| Nov 14, 2012 | 20.00 |
| Nov 13, 2012 | 20.00 |
| Nov 9, 2012 | 20.45 |
| Nov 8, 2012 | 19.00 |
| Nov 7, 2012 | 20.50 |
| Nov 6, 2012 | 20.25 |
| Nov 2, 2012 | 20.00 |
| Nov 1, 2012 | 20.75 |
| Oct 31, 2012 | 20.75 |
| Oct 26, 2012 | 20.95 |
| Oct 25, 2012 | 20.05 |
| Oct 24, 2012 | 19.10 |
| Oct 23, 2012 | 20.55 |
| Oct 22, 2012 | 19.99 |
| Oct 19, 2012 | 19.25 |
| Oct 18, 2012 | 19.10 |
| Oct 16, 2012 | 18.75 |
| Oct 15, 2012 | 16.55 |
| Oct 12, 2012 | 17.75 |
| Oct 11, 2012 | 17.00 |
| Oct 10, 2012 | 18.52 |
| Oct 9, 2012 | 17.50 |
| Oct 5, 2012 | 18.70 |
| Oct 4, 2012 | 17.50 |
| Oct 3, 2012 | 17.50 |
| Sep 28, 2012 | 22.12 |
| Sep 26, 2012 | 21.00 |
| Sep 25, 2012 | 21.00 |
| Sep 24, 2012 | 21.13 |
| Sep 21, 2012 | 23.06 |
| Sep 20, 2012 | 21.56 |
| Sep 18, 2012 | 21.56 |
| Sep 17, 2012 | 23.13 |
| Sep 14, 2012 | 23.38 |
| Sep 13, 2012 | 21.88 |
| Sep 11, 2012 | 21.88 |
| Sep 10, 2012 | 21.50 |
| Sep 5, 2012 | 21.09 |
| Sep 4, 2012 | 20.94 |
| Aug 31, 2012 | 21.81 |
| Aug 30, 2012 | 20.44 |
| Aug 29, 2012 | 21.88 |
| Aug 28, 2012 | 21.94 |
| Aug 27, 2012 | 21.94 |
| Aug 23, 2012 | 21.88 |
| Aug 22, 2012 | 21.94 |
| Aug 21, 2012 | 23.44 |
| Aug 20, 2012 | 22.12 |
| Aug 17, 2012 | 21.88 |
| Aug 15, 2012 | 21.81 |
| Aug 14, 2012 | 21.41 |
| Aug 10, 2012 | 20.31 |
| Aug 9, 2012 | 20.00 |
| Aug 7, 2012 | 19.69 |
| Aug 6, 2012 | 21.88 |
| Aug 3, 2012 | 21.88 |
| Aug 2, 2012 | 21.88 |
| Aug 1, 2012 | 22.50 |
| Jul 31, 2012 | 23.75 |
| Jul 27, 2012 | 21.88 |
| Jul 26, 2012 | 22.94 |
| Jul 24, 2012 | 19.69 |
| Jul 23, 2012 | 19.81 |
| Jul 18, 2012 | 18.75 |
| Jul 17, 2012 | 19.19 |
| Jul 16, 2012 | 19.31 |
| Jul 13, 2012 | 20.00 |
| Jul 12, 2012 | 19.88 |
| Jul 11, 2012 | 19.47 |
| Jul 10, 2012 | 21.88 |
| Jul 9, 2012 | 21.75 |
| Jul 6, 2012 | 19.31 |
| Jul 5, 2012 | 20.31 |
| Jul 3, 2012 | 17.50 |
| Jul 2, 2012 | 22.88 |
| Jun 29, 2012 | 62.40 |
| Jun 28, 2012 | 64.60 |
| Jun 27, 2012 | 68.20 |
| Jun 26, 2012 | 68.00 |
| Jun 25, 2012 | 58.00 |
| Jun 22, 2012 | 58.02 |
| Jun 20, 2012 | 66.00 |
| Jun 19, 2012 | 66.00 |
| Jun 18, 2012 | 70.00 |
| Jun 15, 2012 | 60.20 |
| Jun 14, 2012 | 62.00 |
| Jun 12, 2012 | 61.20 |
| Jun 11, 2012 | 70.90 |
| Jun 7, 2012 | 66.00 |
| Jun 6, 2012 | 66.20 |
| Jun 5, 2012 | 66.60 |
| Jun 1, 2012 | 66.80 |
| May 31, 2012 | 71.00 |
| May 30, 2012 | 78.98 |
| May 25, 2012 | 70.00 |
| May 24, 2012 | 74.60 |
| May 21, 2012 | 77.00 |
| May 18, 2012 | 76.00 |
| May 17, 2012 | 76.80 |
| May 16, 2012 | 75.80 |
| May 15, 2012 | 76.40 |
| May 11, 2012 | 72.60 |
| May 10, 2012 | 71.80 |
| May 9, 2012 | 71.02 |
| May 8, 2012 | 71.00 |
| May 7, 2012 | 70.00 |
| May 4, 2012 | 70.00 |
| May 3, 2012 | 71.20 |
| May 1, 2012 | 68.40 |
| Apr 30, 2012 | 79.20 |
| Apr 27, 2012 | 67.20 |
| Apr 26, 2012 | 66.00 |
| Apr 25, 2012 | 83.58 |
| Apr 24, 2012 | 71.00 |
| Apr 23, 2012 | 67.00 |
| Apr 19, 2012 | 69.22 |
| Apr 18, 2012 | 65.20 |
| Apr 16, 2012 | 69.00 |
| Apr 13, 2012 | 66.00 |
| Apr 12, 2012 | 69.00 |
| Apr 11, 2012 | 65.00 |
| Apr 4, 2012 | 64.80 |
| Apr 3, 2012 | 64.80 |
| Mar 30, 2012 | 67.00 |
| Mar 29, 2012 | 65.38 |
| Mar 28, 2012 | 62.40 |
| Mar 27, 2012 | 68.00 |
| Mar 26, 2012 | 67.60 |
| Mar 23, 2012 | 70.00 |
| Mar 22, 2012 | 73.00 |
| Mar 21, 2012 | 77.00 |
| Mar 20, 2012 | 79.80 |
| Mar 16, 2012 | 77.60 |
| Mar 15, 2012 | 73.00 |
| Mar 14, 2012 | 83.00 |
| Mar 13, 2012 | 71.40 |
| Mar 12, 2012 | 71.80 |
| Mar 9, 2012 | 72.20 |
| Mar 8, 2012 | 74.60 |
| Mar 7, 2012 | 73.80 |
| Mar 6, 2012 | 70.20 |
| Mar 5, 2012 | 80.00 |
| Mar 2, 2012 | 84.00 |
| Mar 1, 2012 | 78.80 |
| Feb 29, 2012 | 70.40 |
| Feb 28, 2012 | 66.00 |
| Feb 27, 2012 | 66.40 |
| Feb 24, 2012 | 78.00 |
| Feb 23, 2012 | 59.60 |
| Feb 22, 2012 | 57.40 |
| Feb 21, 2012 | 43.40 |
| Feb 17, 2012 | 46.06 |
| Feb 16, 2012 | 53.00 |
| Feb 15, 2012 | 51.20 |
| Feb 14, 2012 | 50.40 |
| Feb 13, 2012 | 54.00 |
| Feb 10, 2012 | 51.20 |
| Feb 9, 2012 | 50.20 |
| Feb 8, 2012 | 48.00 |
| Feb 7, 2012 | 47.00 |
| Feb 6, 2012 | 45.60 |
| Feb 2, 2012 | 41.40 |
| Jan 31, 2012 | 43.40 |
| Jan 30, 2012 | 40.80 |
| Jan 27, 2012 | 41.84 |
| Jan 26, 2012 | 43.00 |
| Jan 25, 2012 | 40.40 |
| Jan 20, 2012 | 44.50 |
| Jan 19, 2012 | 40.00 |
| Jan 18, 2012 | 40.90 |
| Jan 13, 2012 | 41.58 |
| Jan 12, 2012 | 40.40 |
| Jan 11, 2012 | 42.80 |
| Jan 9, 2012 | 40.00 |
| Jan 6, 2012 | 40.40 |
| Jan 4, 2012 | 39.80 |
| Jan 3, 2012 | 39.80 |
| Dec 30, 2011 | 119.00 |
| Dec 29, 2011 | 110.00 |
| Dec 28, 2011 | 110.00 |
| Dec 27, 2011 | 115.00 |
| Dec 23, 2011 | 122.00 |
| Dec 22, 2011 | 118.50 |
| Dec 21, 2011 | 114.00 |
| Dec 20, 2011 | 117.00 |
| Dec 19, 2011 | 109.50 |
| Dec 16, 2011 | 107.50 |
| Dec 15, 2011 | 116.00 |
| Dec 14, 2011 | 130.00 |
| Dec 12, 2011 | 125.10 |
| Dec 9, 2011 | 146.00 |
| Dec 8, 2011 | 125.50 |
| Dec 7, 2011 | 125.00 |
| Dec 6, 2011 | 125.00 |
| Dec 5, 2011 | 127.50 |
| Dec 2, 2011 | 137.50 |
| Nov 30, 2011 | 138.00 |
| Nov 29, 2011 | 128.80 |
| Nov 25, 2011 | 115.50 |
| Nov 23, 2011 | 125.00 |
| Nov 22, 2011 | 115.50 |
| Nov 21, 2011 | 116.00 |
| Nov 18, 2011 | 116.00 |
| Nov 17, 2011 | 113.05 |
| Nov 16, 2011 | 103.50 |
| Nov 15, 2011 | 102.50 |
| Nov 14, 2011 | 102.50 |
| Nov 11, 2011 | 105.00 |
| Nov 10, 2011 | 105.00 |
| Nov 9, 2011 | 106.00 |
| Nov 3, 2011 | 102.50 |
| Nov 2, 2011 | 105.50 |
| Oct 31, 2011 | 115.00 |
| Oct 28, 2011 | 112.50 |
| Oct 26, 2011 | 117.50 |
| Oct 21, 2011 | 114.10 |
| Oct 20, 2011 | 117.00 |
| Oct 19, 2011 | 112.50 |
| Oct 17, 2011 | 117.50 |
| Oct 14, 2011 | 115.00 |
| Oct 13, 2011 | 117.50 |
| Oct 12, 2011 | 103.00 |
| Oct 11, 2011 | 104.00 |
| Oct 10, 2011 | 105.50 |
| Oct 7, 2011 | 111.00 |
| Oct 6, 2011 | 106.00 |
| Oct 5, 2011 | 107.00 |
| Oct 4, 2011 | 92.50 |
| Sep 30, 2011 | 121.00 |
| Sep 29, 2011 | -202.00 |
| Sep 28, 2011 | -210.00 |
| Sep 27, 2011 | -228.00 |
| Sep 26, 2011 | -237.00 |
| Sep 23, 2011 | -243.00 |
| Sep 22, 2011 | -255.00 |
| Sep 21, 2011 | -228.00 |
| Sep 20, 2011 | -225.00 |
| Sep 19, 2011 | -236.00 |
| Sep 16, 2011 | -262.00 |
| Sep 14, 2011 | -227.00 |
| Sep 13, 2011 | -214.00 |
| Sep 12, 2011 | -248.00 |
| Sep 8, 2011 | -255.00 |
| Sep 7, 2011 | -251.00 |
| Sep 6, 2011 | -250.00 |
| Sep 2, 2011 | -272.00 |
| Sep 1, 2011 | -265.00 |
| Aug 31, 2011 | -247.00 |
| Aug 29, 2011 | -196.00 |
| Aug 22, 2011 | -191.00 |
| Aug 19, 2011 | -195.00 |
| Aug 18, 2011 | -195.00 |
| Aug 17, 2011 | -198.00 |
| Aug 16, 2011 | -212.00 |
| Aug 15, 2011 | -214.00 |
| Aug 11, 2011 | -190.00 |
| Aug 9, 2011 | -207.00 |
| Aug 8, 2011 | -207.00 |
| Aug 5, 2011 | -174.00 |
| Aug 4, 2011 | -201.00 |
| Aug 2, 2011 | -205.00 |
| Aug 1, 2011 | -213.00 |
| Jul 29, 2011 | -214.90 |
| Jul 28, 2011 | -202.00 |
| Jul 27, 2011 | -205.00 |
| Jul 26, 2011 | -208.00 |
| Jul 21, 2011 | -215.00 |
| Jul 18, 2011 | -222.00 |
| Jul 15, 2011 | -226.00 |
| Jul 13, 2011 | -209.00 |
| Jul 11, 2011 | -211.00 |
| Jul 8, 2011 | -205.00 |
| Jul 7, 2011 | -210.00 |
| Jul 6, 2011 | -212.00 |
| Jul 5, 2011 | -222.90 |
| Jul 1, 2011 | -245.00 |
| Jun 30, 2011 | -242.00 |
| Jun 29, 2011 | 27.50 |
| Jun 28, 2011 | 29.37 |
| Jun 27, 2011 | 29.37 |
| Jun 23, 2011 | 29.25 |
| Jun 22, 2011 | 29.12 |
| Jun 21, 2011 | 28.13 |
| Jun 20, 2011 | 27.25 |
| Jun 17, 2011 | 28.13 |
| Jun 16, 2011 | 32.75 |
| Jun 15, 2011 | 32.88 |
| Jun 14, 2011 | 32.88 |
| Jun 13, 2011 | 31.25 |
| Jun 10, 2011 | 31.13 |
| Jun 9, 2011 | 32.12 |
| Jun 6, 2011 | 33.63 |
| Jun 3, 2011 | 29.00 |
| Jun 2, 2011 | 31.62 |
| Jun 1, 2011 | 32.88 |
| May 31, 2011 | 33.50 |
| May 27, 2011 | 31.87 |
| May 26, 2011 | 34.51 |
| May 25, 2011 | 30.00 |
| May 24, 2011 | 32.75 |
| May 20, 2011 | 33.88 |
| May 18, 2011 | 30.00 |
| May 17, 2011 | 30.13 |
| May 16, 2011 | 30.13 |
| May 13, 2011 | 32.50 |
| May 12, 2011 | 30.63 |
| May 11, 2011 | 30.00 |
| May 10, 2011 | 29.75 |
| May 9, 2011 | 31.24 |
| May 6, 2011 | 29.50 |
| May 5, 2011 | 29.37 |
| May 3, 2011 | 28.87 |
| May 2, 2011 | 27.88 |
| Apr 29, 2011 | 27.38 |
| Apr 28, 2011 | 28.50 |
| Apr 27, 2011 | 30.00 |
| Apr 26, 2011 | 33.00 |
| Apr 25, 2011 | 31.19 |
| Apr 21, 2011 | 30.75 |
| Apr 20, 2011 | 29.75 |
| Apr 19, 2011 | 28.37 |
| Apr 15, 2011 | 28.75 |
| Apr 14, 2011 | 28.50 |
| Apr 13, 2011 | 27.38 |
| Apr 12, 2011 | 28.13 |
| Apr 11, 2011 | 30.75 |
| Apr 7, 2011 | 33.75 |
| Apr 6, 2011 | 34.62 |
| Apr 5, 2011 | 25.25 |
| Apr 4, 2011 | 25.12 |
| Apr 1, 2011 | 26.44 |
| Mar 31, 2011 | 26.88 |
| Mar 30, 2011 | -95.00 |
| Mar 29, 2011 | -95.00 |
| Mar 28, 2011 | -106.00 |
| Mar 25, 2011 | -107.50 |
| Mar 24, 2011 | -106.05 |
| Mar 23, 2011 | -117.50 |
| Mar 22, 2011 | -120.00 |
| Mar 21, 2011 | -138.50 |
| Mar 17, 2011 | -150.50 |
| Mar 15, 2011 | -147.50 |
| Mar 14, 2011 | -159.00 |
| Mar 10, 2011 | -165.00 |
| Mar 8, 2011 | -180.00 |
| Mar 7, 2011 | -177.55 |
| Mar 4, 2011 | -177.50 |
| Mar 2, 2011 | -177.50 |
| Mar 1, 2011 | -199.00 |
| Feb 28, 2011 | -197.50 |
| Feb 25, 2011 | -180.00 |
| Feb 23, 2011 | -177.50 |
| Feb 22, 2011 | -177.50 |
| Feb 18, 2011 | -178.00 |
| Feb 17, 2011 | -178.00 |
| Feb 16, 2011 | -180.50 |
| Feb 15, 2011 | -178.00 |
| Feb 14, 2011 | -182.50 |
| Feb 11, 2011 | -168.00 |
| Feb 10, 2011 | -165.50 |
| Feb 9, 2011 | -165.00 |
| Feb 8, 2011 | -170.00 |
| Feb 7, 2011 | -170.00 |
| Feb 4, 2011 | -162.50 |
| Feb 3, 2011 | -150.00 |
| Feb 2, 2011 | -148.50 |
| Feb 1, 2011 | -144.00 |
| Jan 31, 2011 | -137.50 |
| Jan 28, 2011 | -140.00 |
| Jan 27, 2011 | -138.35 |
| Jan 26, 2011 | -137.50 |
| Jan 24, 2011 | -129.50 |
| Jan 18, 2011 | -145.00 |
| Jan 14, 2011 | -143.00 |
| Jan 13, 2011 | -127.50 |
| Jan 11, 2011 | -120.00 |
| Jan 10, 2011 | -123.50 |
| Jan 5, 2011 | -113.00 |
| Jan 4, 2011 | -111.00 |
| Dec 31, 2010 | -117.00 |
| Dec 30, 2010 | 228.50 |
| Dec 29, 2010 | 215.00 |
| Dec 28, 2010 | 200.00 |
| Dec 27, 2010 | 206.00 |
| Dec 23, 2010 | 205.00 |
| Dec 22, 2010 | 207.00 |
| Dec 21, 2010 | 205.00 |
| Dec 20, 2010 | 200.00 |
| Dec 17, 2010 | 223.00 |
| Dec 16, 2010 | 210.00 |
| Dec 15, 2010 | 227.50 |
| Dec 13, 2010 | 204.00 |
| Dec 9, 2010 | 210.00 |
| Dec 7, 2010 | 221.00 |
| Dec 6, 2010 | 205.00 |
| Dec 2, 2010 | 200.00 |
| Dec 1, 2010 | 209.90 |
| Nov 29, 2010 | 210.00 |
| Nov 26, 2010 | 200.00 |
| Nov 23, 2010 | 192.00 |
| Nov 19, 2010 | 201.00 |
| Nov 17, 2010 | 215.00 |
| Nov 16, 2010 | 215.00 |
| Nov 15, 2010 | 215.00 |
| Nov 12, 2010 | 225.00 |
| Nov 10, 2010 | 225.00 |
| Nov 8, 2010 | 225.00 |
| Nov 5, 2010 | 235.00 |
| Nov 3, 2010 | 226.00 |
| Oct 29, 2010 | 237.50 |
| Oct 28, 2010 | 215.00 |
| Oct 27, 2010 | 220.00 |
| Oct 26, 2010 | 230.00 |
| Oct 25, 2010 | 240.00 |
| Oct 22, 2010 | 242.00 |
| Oct 21, 2010 | 251.00 |
| Oct 18, 2010 | 250.00 |
| Oct 15, 2010 | 279.00 |
| Oct 14, 2010 | 260.00 |
| Oct 13, 2010 | 261.00 |
| Oct 12, 2010 | 275.00 |
| Oct 7, 2010 | 299.00 |
| Oct 6, 2010 | 309.00 |
| Oct 4, 2010 | 284.00 |
| Oct 1, 2010 | 308.00 |
| Sep 30, 2010 | 306.00 |
| Sep 29, 2010 | 34.38 |
| Sep 28, 2010 | 34.38 |
| Sep 24, 2010 | 34.38 |
| Sep 20, 2010 | 34.38 |
| Sep 15, 2010 | 34.38 |
| Sep 9, 2010 | 34.62 |
| Sep 2, 2010 | 34.62 |
| Aug 31, 2010 | 34.62 |
| Aug 26, 2010 | 34.62 |
| Aug 24, 2010 | 34.62 |
| Aug 23, 2010 | 34.38 |
| Aug 20, 2010 | 34.38 |
| Aug 19, 2010 | 34.56 |
| Aug 17, 2010 | 35.62 |
| Aug 13, 2010 | 37.50 |
| Aug 12, 2010 | 35.87 |
| Aug 11, 2010 | 36.63 |
| Aug 10, 2010 | 34.25 |
| Aug 9, 2010 | 32.12 |
| Aug 3, 2010 | 38.75 |
| Aug 2, 2010 | 39.38 |
| Jul 30, 2010 | 39.44 |
| Jul 29, 2010 | 40.25 |
| Jul 28, 2010 | 32.50 |
| Jul 26, 2010 | 38.75 |
| Jul 21, 2010 | 38.75 |
| Jul 19, 2010 | 38.75 |
| Jul 16, 2010 | 36.88 |
| Jul 15, 2010 | 36.25 |
| Jul 14, 2010 | 32.75 |
| Jul 13, 2010 | 32.75 |
| Jul 1, 2010 | 31.62 |
| Jun 30, 2010 | 33.88 |
| Jun 28, 2010 | -1.23 |
| Jun 25, 2010 | -1.22 |
| Jun 21, 2010 | -1.40 |
| Jun 18, 2010 | -1.32 |
| Jun 17, 2010 | -1.29 |
| Jun 15, 2010 | -1.28 |
| Jun 10, 2010 | -1.27 |
| Jun 9, 2010 | -1.27 |
| Jun 7, 2010 | -1.27 |
| Jun 2, 2010 | -1.31 |
| Jun 1, 2010 | -1.43 |
| May 28, 2010 | -1.47 |
| May 27, 2010 | -1.51 |
| May 26, 2010 | -1.57 |
| May 25, 2010 | -1.59 |
| May 24, 2010 | -1.27 |
| May 21, 2010 | -1.27 |
| May 20, 2010 | -1.31 |
| May 19, 2010 | -1.32 |
| May 18, 2010 | -1.42 |
| May 17, 2010 | -1.41 |
| May 14, 2010 | -1.49 |
| May 13, 2010 | -1.49 |
| May 12, 2010 | -1.51 |
| May 11, 2010 | -1.51 |
| May 10, 2010 | -1.51 |
| May 6, 2010 | -1.41 |
| May 5, 2010 | -1.36 |
| May 4, 2010 | -1.34 |
| May 3, 2010 | -1.35 |
| Apr 30, 2010 | -1.41 |
| Apr 29, 2010 | -1.40 |
| Apr 28, 2010 | -1.28 |
| Apr 26, 2010 | -1.41 |
| Apr 22, 2010 | -1.29 |
| Apr 21, 2010 | -1.27 |
| Apr 20, 2010 | -1.29 |
| Apr 16, 2010 | -1.32 |
| Apr 15, 2010 | -1.23 |
| Apr 14, 2010 | -1.26 |
| Apr 13, 2010 | -1.27 |
| Apr 12, 2010 | -1.32 |
| Apr 9, 2010 | -1.32 |
| Apr 8, 2010 | -1.32 |
| Apr 7, 2010 | -1.34 |
| Apr 6, 2010 | -1.34 |
| Apr 5, 2010 | -1.25 |
| Apr 1, 2010 | -1.25 |
| Mar 31, 2010 | -1.34 |
| Mar 30, 2010 | -1.29 |
| Mar 29, 2010 | -1.17 |
| Mar 25, 2010 | -1.11 |
| Mar 24, 2010 | -1.14 |
| Mar 23, 2010 | -1.32 |
| Mar 22, 2010 | -1.39 |
| Mar 19, 2010 | -1.46 |
| Mar 18, 2010 | -1.46 |
| Mar 16, 2010 | -1.56 |
| Mar 15, 2010 | -1.52 |
| Mar 12, 2010 | -1.46 |
| Mar 9, 2010 | -1.54 |
| Mar 8, 2010 | -1.51 |
| Mar 5, 2010 | -1.51 |
| Mar 3, 2010 | -1.56 |
| Mar 2, 2010 | -1.68 |
| Mar 1, 2010 | -1.79 |
| Feb 26, 2010 | -1.51 |
| Feb 23, 2010 | -1.60 |
| Feb 19, 2010 | -1.56 |
| Feb 17, 2010 | -1.51 |
| Feb 16, 2010 | -1.51 |
| Feb 12, 2010 | -1.65 |
| Feb 11, 2010 | -1.47 |
| Feb 5, 2010 | -1.46 |
| Feb 2, 2010 | -1.49 |
| Feb 1, 2010 | -1.57 |
| Jan 29, 2010 | -1.78 |
| Jan 28, 2010 | -1.54 |
| Jan 27, 2010 | -1.54 |
| Jan 25, 2010 | -1.61 |
| Jan 22, 2010 | -1.63 |
| Jan 21, 2010 | -1.66 |
| Jan 20, 2010 | -1.83 |
| Jan 15, 2010 | -1.71 |
| Jan 14, 2010 | -1.71 |
| Jan 11, 2010 | -1.59 |
| Jan 8, 2010 | -1.46 |
| Jan 5, 2010 | -1.55 |
| Jan 4, 2010 | -1.41 |
| Dec 31, 2009 | -1.46 |