Plumas Bancorp (PLBC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.70 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.19 |
| 10 | Plumas Bancorp | 339.13 Mn | 258.51 Mn | - | 4.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 4.83 |
| May 21, 2026 | 4.90 |
| May 20, 2026 | 4.86 |
| May 19, 2026 | 4.80 |
| May 18, 2026 | 4.74 |
| May 15, 2026 | 4.65 |
| May 14, 2026 | 4.71 |
| May 13, 2026 | 4.66 |
| May 12, 2026 | 4.70 |
| May 11, 2026 | 4.67 |
| May 8, 2026 | 4.76 |
| May 7, 2026 | 4.75 |
| May 6, 2026 | 4.72 |
| May 5, 2026 | 4.64 |
| May 4, 2026 | 4.58 |
| May 1, 2026 | 4.64 |
| Apr 30, 2026 | 4.64 |
| Apr 29, 2026 | 4.62 |
| Apr 28, 2026 | 4.76 |
| Apr 27, 2026 | 4.71 |
| Apr 24, 2026 | 4.67 |
| Apr 23, 2026 | 4.72 |
| Apr 22, 2026 | 4.70 |
| Apr 21, 2026 | 4.75 |
| Apr 20, 2026 | 4.83 |
| Apr 17, 2026 | 4.79 |
| Apr 16, 2026 | 4.72 |
| Apr 15, 2026 | 4.75 |
| Apr 14, 2026 | 4.65 |
| Apr 13, 2026 | 4.62 |
| Apr 10, 2026 | 4.65 |
| Apr 9, 2026 | 4.71 |
| Apr 8, 2026 | 4.62 |
| Apr 7, 2026 | 4.50 |
| Apr 6, 2026 | 4.51 |
| Apr 2, 2026 | 4.44 |
| Apr 1, 2026 | 4.42 |
| Mar 31, 2026 | 4.37 |
| Mar 30, 2026 | 4.32 |
| Mar 27, 2026 | 4.29 |
| Mar 26, 2026 | 4.37 |
| Mar 25, 2026 | 4.38 |
| Mar 24, 2026 | 4.38 |
| Mar 23, 2026 | 4.36 |
| Mar 20, 2026 | 4.26 |
| Mar 19, 2026 | 4.25 |
| Mar 18, 2026 | 4.21 |
| Mar 17, 2026 | 4.36 |
| Mar 16, 2026 | 4.39 |
| Mar 13, 2026 | 4.33 |
| Mar 12, 2026 | 4.33 |
| Mar 11, 2026 | 4.39 |
| Mar 10, 2026 | 4.50 |
| Mar 9, 2026 | 4.50 |
| Mar 6, 2026 | 4.54 |
| Mar 5, 2026 | 4.60 |
| Mar 4, 2026 | 4.67 |
| Mar 3, 2026 | 4.60 |
| Mar 2, 2026 | 4.62 |
| Feb 27, 2026 | 4.55 |
| Feb 26, 2026 | 4.78 |
| Feb 25, 2026 | 4.79 |
| Feb 24, 2026 | 4.66 |
| Feb 23, 2026 | 4.71 |
| Feb 20, 2026 | 4.84 |
| Feb 19, 2026 | 4.78 |
| Feb 18, 2026 | 4.79 |
| Feb 17, 2026 | 4.84 |
| Feb 13, 2026 | 4.82 |
| Feb 12, 2026 | 4.81 |
| Feb 11, 2026 | 4.79 |
| Feb 10, 2026 | 4.83 |
| Feb 9, 2026 | 4.86 |
| Feb 6, 2026 | 4.93 |
| Feb 5, 2026 | 4.84 |
| Feb 4, 2026 | 4.83 |
| Feb 3, 2026 | 4.79 |
| Feb 2, 2026 | 4.75 |
| Jan 30, 2026 | 4.53 |
| Jan 29, 2026 | 4.49 |
| Jan 28, 2026 | 4.46 |
| Jan 27, 2026 | 4.48 |
| Jan 26, 2026 | 4.50 |
| Jan 23, 2026 | 4.49 |
| Jan 22, 2026 | 4.51 |
| Jan 21, 2026 | 4.47 |
| Jan 20, 2026 | 3.86 |
| Jan 16, 2026 | 3.96 |
| Jan 15, 2026 | 4.03 |
| Jan 14, 2026 | 3.95 |
| Jan 13, 2026 | 3.92 |
| Jan 12, 2026 | 3.90 |
| Jan 9, 2026 | 3.87 |
| Jan 8, 2026 | 3.92 |
| Jan 7, 2026 | 3.82 |
| Jan 6, 2026 | 3.89 |
| Jan 5, 2026 | 3.83 |
| Jan 2, 2026 | 3.79 |
| Dec 31, 2025 | 3.87 |
| Dec 30, 2025 | 4.68 |
| Dec 29, 2025 | 4.71 |
| Dec 26, 2025 | 4.77 |
| Dec 24, 2025 | 4.76 |
| Dec 23, 2025 | 4.80 |
| Dec 22, 2025 | 4.80 |
| Dec 19, 2025 | 4.89 |
| Dec 18, 2025 | 5.01 |
| Dec 17, 2025 | 4.88 |
| Dec 16, 2025 | 4.85 |
| Dec 15, 2025 | 4.87 |
| Dec 12, 2025 | 4.80 |
| Dec 11, 2025 | 4.79 |
| Dec 10, 2025 | 4.71 |
| Dec 9, 2025 | 4.53 |
| Dec 8, 2025 | 4.54 |
| Dec 5, 2025 | 4.52 |
| Dec 4, 2025 | 4.53 |
| Dec 3, 2025 | 4.62 |
| Dec 2, 2025 | 4.43 |
| Dec 1, 2025 | 4.52 |
| Nov 28, 2025 | 4.49 |
| Nov 26, 2025 | 4.49 |
| Nov 25, 2025 | 4.47 |
| Nov 24, 2025 | 4.29 |
| Nov 21, 2025 | 4.39 |
| Nov 20, 2025 | 4.19 |
| Nov 19, 2025 | 4.24 |
| Nov 18, 2025 | 4.23 |
| Nov 17, 2025 | 4.22 |
| Nov 14, 2025 | 4.31 |
| Nov 13, 2025 | 4.35 |
| Nov 12, 2025 | 4.35 |
| Nov 11, 2025 | 4.28 |
| Nov 10, 2025 | 4.23 |
| Nov 7, 2025 | 4.21 |
| Nov 6, 2025 | 4.19 |
| Nov 5, 2025 | 4.21 |
| Nov 4, 2025 | 4.12 |
| Nov 3, 2025 | 4.09 |
| Oct 31, 2025 | 4.15 |
| Oct 30, 2025 | 4.16 |
| Oct 29, 2025 | 4.05 |
| Oct 28, 2025 | 4.16 |
| Oct 27, 2025 | 4.15 |
| Oct 24, 2025 | 4.22 |
| Oct 23, 2025 | 4.20 |
| Oct 22, 2025 | 4.19 |
| Oct 21, 2025 | 4.20 |
| Oct 20, 2025 | 4.21 |
| Oct 17, 2025 | 4.23 |
| Oct 16, 2025 | 4.30 |
| Oct 15, 2025 | 4.40 |
| Oct 14, 2025 | 4.39 |
| Oct 13, 2025 | 4.28 |
| Oct 10, 2025 | 4.14 |
| Oct 9, 2025 | 4.21 |
| Oct 8, 2025 | 4.30 |
| Oct 7, 2025 | 4.31 |
| Oct 6, 2025 | 4.36 |
| Oct 3, 2025 | 4.35 |
| Oct 2, 2025 | 4.32 |
| Oct 1, 2025 | 4.40 |
| Sep 30, 2025 | 4.45 |
| Sep 29, 2025 | 3.51 |
| Sep 26, 2025 | 3.63 |
| Sep 25, 2025 | 3.53 |
| Sep 24, 2025 | 3.53 |
| Sep 23, 2025 | 3.57 |
| Sep 22, 2025 | 3.57 |
| Sep 19, 2025 | 3.55 |
| Sep 18, 2025 | 3.77 |
| Sep 17, 2025 | 3.56 |
| Sep 16, 2025 | 3.53 |
| Sep 15, 2025 | 3.59 |
| Sep 12, 2025 | 3.68 |
| Sep 11, 2025 | 3.82 |
| Sep 10, 2025 | 3.77 |
| Sep 9, 2025 | 3.75 |
| Sep 8, 2025 | 3.78 |
| Sep 5, 2025 | 3.73 |
| Sep 4, 2025 | 3.74 |
| Sep 3, 2025 | 3.60 |
| Sep 2, 2025 | 3.57 |
| Aug 29, 2025 | 3.56 |
| Aug 28, 2025 | 3.52 |
| Aug 27, 2025 | 3.54 |
| Aug 26, 2025 | 3.50 |
| Aug 25, 2025 | 3.43 |
| Aug 22, 2025 | 3.60 |
| Aug 21, 2025 | 3.31 |
| Aug 20, 2025 | 3.33 |
| Aug 19, 2025 | 3.30 |
| Aug 18, 2025 | 3.30 |
| Aug 15, 2025 | 3.33 |
| Aug 14, 2025 | 3.37 |
| Aug 13, 2025 | 3.45 |
| Aug 12, 2025 | 3.44 |
| Aug 11, 2025 | 3.32 |
| Aug 8, 2025 | 3.28 |
| Aug 7, 2025 | 3.20 |
| Aug 6, 2025 | 3.16 |
| Aug 5, 2025 | 3.18 |
| Aug 4, 2025 | 3.18 |
| Aug 1, 2025 | 3.16 |
| Jul 31, 2025 | 3.31 |
| Jul 30, 2025 | 3.29 |
| Jul 29, 2025 | 3.40 |
| Jul 28, 2025 | 3.41 |
| Jul 25, 2025 | 3.40 |
| Jul 24, 2025 | 3.41 |
| Jul 23, 2025 | 3.58 |
| Jul 22, 2025 | 3.52 |
| Jul 21, 2025 | 3.49 |
| Jul 18, 2025 | 3.41 |
| Jul 17, 2025 | 3.40 |
| Jul 16, 2025 | 3.54 |
| Jul 15, 2025 | 3.69 |
| Jul 14, 2025 | 3.93 |
| Jul 11, 2025 | 3.83 |
| Jul 10, 2025 | 3.88 |
| Jul 9, 2025 | 3.82 |
| Jul 8, 2025 | 3.87 |
| Jul 7, 2025 | 3.84 |
| Jul 3, 2025 | 4.05 |
| Jul 2, 2025 | 4.05 |
| Jul 1, 2025 | 3.98 |
| Jun 30, 2025 | 3.69 |
| Jun 27, 2025 | 3.45 |
| Jun 26, 2025 | 3.40 |
| Jun 25, 2025 | 3.31 |
| Jun 24, 2025 | 3.39 |
| Jun 23, 2025 | 3.31 |
| Jun 20, 2025 | 3.17 |
| Jun 18, 2025 | 3.21 |
| Jun 17, 2025 | 3.12 |
| Jun 16, 2025 | 3.23 |
| Jun 13, 2025 | 3.18 |
| Jun 12, 2025 | 3.42 |
| Jun 11, 2025 | 3.36 |
| Jun 10, 2025 | 3.30 |
| Jun 9, 2025 | 3.28 |
| Jun 6, 2025 | 3.25 |
| Jun 5, 2025 | 3.22 |
| Jun 4, 2025 | 3.21 |
| Jun 3, 2025 | 3.26 |
| Jun 2, 2025 | 3.27 |
| May 30, 2025 | 3.35 |
| May 29, 2025 | 3.34 |
| May 28, 2025 | 3.35 |
| May 27, 2025 | 3.41 |
| May 23, 2025 | 3.37 |
| May 22, 2025 | 3.39 |
| May 21, 2025 | 3.33 |
| May 20, 2025 | 3.59 |
| May 19, 2025 | 3.47 |
| May 16, 2025 | 3.52 |
| May 15, 2025 | 3.74 |
| May 14, 2025 | 3.54 |
| May 13, 2025 | 3.54 |
| May 12, 2025 | 3.57 |
| May 9, 2025 | 3.39 |
| May 8, 2025 | 3.35 |
| May 7, 2025 | 3.37 |
| May 6, 2025 | 3.40 |
| May 5, 2025 | 3.38 |
| May 2, 2025 | 3.35 |
| May 1, 2025 | 3.27 |
| Apr 30, 2025 | 3.41 |
| Apr 29, 2025 | 3.24 |
| Apr 28, 2025 | 3.19 |
| Apr 25, 2025 | 3.22 |
| Apr 24, 2025 | 3.28 |
| Apr 23, 2025 | 3.09 |
| Apr 22, 2025 | 3.24 |
| Apr 21, 2025 | 3.01 |
| Apr 17, 2025 | 3.06 |
| Apr 16, 2025 | 2.92 |
| Apr 15, 2025 | 3.01 |
| Apr 14, 2025 | 2.98 |
| Apr 11, 2025 | 2.93 |
| Apr 10, 2025 | 2.94 |
| Apr 9, 2025 | 3.21 |
| Apr 8, 2025 | 3.15 |
| Apr 7, 2025 | 3.19 |
| Apr 4, 2025 | 3.29 |
| Apr 3, 2025 | 3.12 |
| Apr 2, 2025 | 3.33 |
| Apr 1, 2025 | 3.34 |
| Mar 31, 2025 | 3.32 |
| Mar 28, 2025 | 3.43 |
| Mar 27, 2025 | 3.50 |
| Mar 26, 2025 | 3.51 |
| Mar 25, 2025 | 3.51 |
| Mar 24, 2025 | 3.54 |
| Mar 21, 2025 | 3.41 |
| Mar 20, 2025 | 3.62 |
| Mar 19, 2025 | 3.48 |
| Mar 18, 2025 | 3.40 |
| Mar 17, 2025 | 3.39 |
| Mar 14, 2025 | 3.38 |
| Mar 13, 2025 | 3.32 |
| Mar 12, 2025 | 3.45 |
| Mar 11, 2025 | 3.49 |
| Mar 10, 2025 | 3.47 |
| Mar 7, 2025 | 3.58 |
| Mar 6, 2025 | 3.54 |
| Mar 5, 2025 | 3.56 |
| Mar 4, 2025 | 3.57 |
| Mar 3, 2025 | 3.64 |
| Feb 28, 2025 | 3.81 |
| Feb 27, 2025 | 3.65 |
| Feb 26, 2025 | 3.58 |
| Feb 25, 2025 | 3.74 |
| Feb 24, 2025 | 3.63 |
| Feb 21, 2025 | 3.60 |
| Feb 20, 2025 | 3.69 |
| Feb 19, 2025 | 3.80 |
| Feb 18, 2025 | 3.82 |
| Feb 14, 2025 | 3.72 |
| Feb 13, 2025 | 3.70 |
| Feb 12, 2025 | 3.76 |
| Feb 11, 2025 | 3.89 |
| Feb 10, 2025 | 3.83 |
| Feb 7, 2025 | 3.73 |
| Feb 6, 2025 | 3.90 |
| Feb 5, 2025 | 3.86 |
| Feb 4, 2025 | 3.83 |
| Feb 3, 2025 | 3.75 |
| Jan 31, 2025 | 3.76 |
| Jan 30, 2025 | 3.96 |
| Jan 29, 2025 | 3.95 |
| Jan 28, 2025 | 4.02 |
| Jan 27, 2025 | 4.07 |
| Jan 24, 2025 | 3.87 |
| Jan 23, 2025 | 3.82 |
| Jan 22, 2025 | 3.81 |
| Jan 21, 2025 | 3.89 |
| Jan 17, 2025 | 3.92 |
| Jan 16, 2025 | 3.76 |
| Jan 15, 2025 | 3.88 |
| Jan 14, 2025 | 3.66 |
| Jan 13, 2025 | 3.59 |
| Jan 10, 2025 | 3.38 |
| Jan 8, 2025 | 3.52 |
| Jan 7, 2025 | 3.60 |
| Jan 6, 2025 | 3.61 |
| Jan 3, 2025 | 3.83 |
| Jan 2, 2025 | 3.81 |
| Dec 31, 2024 | 3.96 |
| Dec 30, 2024 | 3.29 |
| Dec 27, 2024 | 3.26 |
| Dec 26, 2024 | 3.43 |
| Dec 24, 2024 | 3.40 |
| Dec 23, 2024 | 3.35 |
| Dec 20, 2024 | 3.47 |
| Dec 19, 2024 | 3.17 |
| Dec 18, 2024 | 3.15 |
| Dec 17, 2024 | 3.51 |
| Dec 16, 2024 | 3.53 |
| Dec 13, 2024 | 3.49 |
| Dec 12, 2024 | 3.49 |
| Dec 11, 2024 | 3.55 |
| Dec 10, 2024 | 3.46 |
| Dec 9, 2024 | 3.46 |
| Dec 6, 2024 | 3.57 |
| Dec 5, 2024 | 3.61 |
| Dec 4, 2024 | 3.51 |
| Dec 3, 2024 | 3.56 |
| Dec 2, 2024 | 3.62 |
| Nov 29, 2024 | 3.64 |
| Nov 27, 2024 | 3.57 |
| Nov 26, 2024 | 3.39 |
| Nov 25, 2024 | 3.40 |
| Nov 22, 2024 | 3.33 |
| Nov 21, 2024 | 3.26 |
| Nov 20, 2024 | 3.21 |
| Nov 19, 2024 | 3.28 |
| Nov 18, 2024 | 3.30 |
| Nov 15, 2024 | 3.27 |
| Nov 14, 2024 | 3.17 |
| Nov 13, 2024 | 3.14 |
| Nov 12, 2024 | 3.09 |
| Nov 11, 2024 | 3.04 |
| Nov 8, 2024 | 3.04 |
| Nov 7, 2024 | 2.87 |
| Nov 6, 2024 | 3.08 |
| Nov 5, 2024 | 2.71 |
| Nov 4, 2024 | 2.64 |
| Nov 1, 2024 | 2.56 |
| Oct 31, 2024 | 2.60 |
| Oct 30, 2024 | 2.71 |
| Oct 29, 2024 | 2.73 |
| Oct 28, 2024 | 2.74 |
| Oct 25, 2024 | 2.46 |
| Oct 24, 2024 | 2.68 |
| Oct 23, 2024 | 2.79 |
| Oct 22, 2024 | 2.72 |
| Oct 21, 2024 | 2.78 |
| Oct 18, 2024 | 2.80 |
| Oct 17, 2024 | 2.76 |
| Oct 16, 2024 | 2.61 |
| Oct 15, 2024 | 2.40 |
| Oct 14, 2024 | 2.34 |
| Oct 11, 2024 | 2.34 |
| Oct 10, 2024 | 2.24 |
| Oct 9, 2024 | 2.28 |
| Oct 8, 2024 | 2.18 |
| Oct 7, 2024 | 2.34 |
| Oct 4, 2024 | 2.38 |
| Oct 3, 2024 | 2.23 |
| Oct 2, 2024 | 2.31 |
| Oct 1, 2024 | 2.51 |
| Sep 30, 2024 | 2.52 |
| Sep 27, 2024 | 2.85 |
| Sep 26, 2024 | 2.64 |
| Sep 25, 2024 | 2.90 |
| Sep 24, 2024 | 2.95 |
| Sep 23, 2024 | 3.06 |
| Sep 20, 2024 | 2.76 |
| Sep 19, 2024 | 3.09 |
| Sep 18, 2024 | 2.87 |
| Sep 17, 2024 | 2.89 |
| Sep 16, 2024 | 2.78 |
| Sep 13, 2024 | 2.84 |
| Sep 12, 2024 | 2.82 |
| Sep 11, 2024 | 2.74 |
| Sep 10, 2024 | 2.74 |
| Sep 9, 2024 | 2.72 |
| Sep 6, 2024 | 2.62 |
| Sep 5, 2024 | 2.64 |
| Sep 4, 2024 | 2.68 |
| Sep 3, 2024 | 2.67 |
| Aug 30, 2024 | 2.77 |
| Aug 29, 2024 | 2.79 |
| Aug 28, 2024 | 2.72 |
| Aug 27, 2024 | 2.70 |
| Aug 26, 2024 | 2.82 |
| Aug 23, 2024 | 2.61 |
| Aug 22, 2024 | 2.34 |
| Aug 21, 2024 | 2.44 |
| Aug 20, 2024 | 2.41 |
| Aug 19, 2024 | 2.54 |
| Aug 16, 2024 | 2.53 |
| Aug 15, 2024 | 2.61 |
| Aug 14, 2024 | 2.32 |
| Aug 13, 2024 | 2.27 |
| Aug 12, 2024 | 2.24 |
| Aug 9, 2024 | 2.18 |
| Aug 8, 2024 | 2.38 |
| Aug 7, 2024 | 2.34 |
| Aug 6, 2024 | 2.46 |
| Aug 5, 2024 | 2.51 |
| Aug 2, 2024 | 2.75 |
| Aug 1, 2024 | 2.71 |
| Jul 31, 2024 | 3.08 |
| Jul 30, 2024 | 3.01 |
| Jul 29, 2024 | 2.96 |
| Jul 26, 2024 | 3.01 |
| Jul 25, 2024 | 2.99 |
| Jul 24, 2024 | 2.90 |
| Jul 23, 2024 | 2.88 |
| Jul 22, 2024 | 2.89 |
| Jul 19, 2024 | 2.75 |
| Jul 18, 2024 | 2.66 |
| Jul 17, 2024 | 2.76 |
| Jul 16, 2024 | 2.73 |
| Jul 15, 2024 | 2.56 |
| Jul 12, 2024 | 2.37 |
| Jul 11, 2024 | 2.34 |
| Jul 10, 2024 | 2.02 |
| Jul 9, 2024 | 1.97 |
| Jul 8, 2024 | 1.99 |
| Jul 5, 2024 | 1.83 |
| Jul 3, 2024 | 2.04 |
| Jul 2, 2024 | 2.03 |
| Jul 1, 2024 | 2.09 |
| Jun 28, 2024 | 1.86 |
| Jun 27, 2024 | 1.63 |
| Jun 26, 2024 | 1.53 |
| Jun 25, 2024 | 1.51 |
| Jun 24, 2024 | 1.42 |
| Jun 21, 2024 | 1.40 |
| Jun 20, 2024 | 1.53 |
| Jun 18, 2024 | 1.65 |
| Jun 17, 2024 | 1.73 |
| Jun 14, 2024 | 1.75 |
| Jun 13, 2024 | 1.74 |
| Jun 12, 2024 | 1.74 |
| Jun 11, 2024 | 1.63 |
| Jun 10, 2024 | 1.71 |
| Jun 7, 2024 | 1.68 |
| Jun 6, 2024 | 1.68 |
| Jun 5, 2024 | 1.70 |
| Jun 4, 2024 | 1.69 |
| Jun 3, 2024 | 1.67 |
| May 31, 2024 | 1.72 |
| May 30, 2024 | 1.70 |
| May 29, 2024 | 1.67 |
| May 28, 2024 | 1.72 |
| May 24, 2024 | 1.80 |
| May 23, 2024 | 1.77 |
| May 22, 2024 | 1.83 |
| May 21, 2024 | 1.76 |
| May 20, 2024 | 1.81 |
| May 17, 2024 | 1.75 |
| May 16, 2024 | 1.78 |
| May 15, 2024 | 1.75 |
| May 14, 2024 | 1.74 |
| May 13, 2024 | 1.74 |
| May 10, 2024 | 1.76 |
| May 9, 2024 | 1.75 |
| May 8, 2024 | 1.76 |
| May 7, 2024 | 1.77 |
| May 6, 2024 | 1.89 |
| May 3, 2024 | 1.89 |
| May 2, 2024 | 1.82 |
| May 1, 2024 | 1.85 |
| Apr 30, 2024 | 1.75 |
| Apr 29, 2024 | 1.79 |
| Apr 26, 2024 | 1.77 |
| Apr 25, 2024 | 1.73 |
| Apr 24, 2024 | 1.75 |
| Apr 23, 2024 | 1.75 |
| Apr 22, 2024 | 1.82 |
| Apr 19, 2024 | 1.79 |
| Apr 18, 2024 | 1.78 |
| Apr 17, 2024 | 1.76 |
| Apr 16, 2024 | 1.72 |
| Apr 15, 2024 | 1.72 |
| Apr 12, 2024 | 1.74 |
| Apr 11, 2024 | 1.74 |
| Apr 10, 2024 | 1.78 |
| Apr 9, 2024 | 1.88 |
| Apr 8, 2024 | 2.00 |
| Apr 5, 2024 | 1.88 |
| Apr 4, 2024 | 1.92 |
| Apr 3, 2024 | 1.82 |
| Apr 2, 2024 | 1.79 |
| Apr 1, 2024 | 1.89 |
| Mar 28, 2024 | 2.93 |
| Mar 27, 2024 | 2.89 |
| Mar 26, 2024 | 2.73 |
| Mar 25, 2024 | 2.75 |
| Mar 22, 2024 | 2.73 |
| Mar 21, 2024 | 2.79 |
| Mar 20, 2024 | 2.68 |
| Mar 19, 2024 | 2.64 |
| Mar 18, 2024 | 2.58 |
| Mar 15, 2024 | 2.50 |
| Mar 14, 2024 | 2.55 |
| Mar 13, 2024 | 2.71 |
| Mar 12, 2024 | 2.62 |
| Mar 11, 2024 | 2.61 |
| Mar 8, 2024 | 2.63 |
| Mar 7, 2024 | 2.65 |
| Mar 6, 2024 | 2.64 |
| Mar 5, 2024 | 2.61 |
| Mar 4, 2024 | 2.57 |
| Mar 1, 2024 | 2.58 |
| Feb 29, 2024 | 2.67 |
| Feb 28, 2024 | 2.56 |
| Feb 27, 2024 | 2.59 |
| Feb 26, 2024 | 2.58 |
| Feb 23, 2024 | 2.56 |
| Feb 22, 2024 | 2.57 |
| Feb 21, 2024 | 2.57 |
| Feb 20, 2024 | 2.58 |
| Feb 16, 2024 | 2.77 |
| Feb 15, 2024 | 2.89 |
| Feb 14, 2024 | 2.76 |
| Feb 13, 2024 | 2.70 |
| Feb 12, 2024 | 2.87 |
| Feb 9, 2024 | 2.90 |
| Feb 8, 2024 | 2.84 |
| Feb 7, 2024 | 2.95 |
| Feb 6, 2024 | 2.87 |
| Feb 5, 2024 | 2.85 |
| Feb 2, 2024 | 2.90 |
| Feb 1, 2024 | 2.99 |
| Jan 31, 2024 | 2.73 |
| Jan 30, 2024 | 3.15 |
| Jan 29, 2024 | 3.25 |
| Jan 26, 2024 | 3.20 |
| Jan 25, 2024 | 3.20 |
| Jan 24, 2024 | 3.20 |
| Jan 23, 2024 | 3.24 |
| Jan 22, 2024 | 3.39 |
| Jan 19, 2024 | 3.20 |
| Jan 18, 2024 | 3.07 |
| Jan 17, 2024 | 3.02 |
| Jan 16, 2024 | 3.04 |
| Jan 12, 2024 | 3.04 |
| Jan 11, 2024 | 3.06 |
| Jan 10, 2024 | 3.08 |
| Jan 9, 2024 | 3.03 |
| Jan 8, 2024 | 3.12 |
| Jan 5, 2024 | 3.20 |
| Jan 4, 2024 | 3.26 |
| Jan 3, 2024 | 3.37 |
| Jan 2, 2024 | 3.53 |
| Dec 29, 2023 | 3.51 |
| Dec 28, 2023 | 3.51 |
| Dec 27, 2023 | 3.59 |
| Dec 26, 2023 | 3.87 |
| Dec 22, 2023 | 4.00 |
| Dec 21, 2023 | 3.68 |
| Dec 20, 2023 | 3.73 |
| Dec 19, 2023 | 3.70 |
| Dec 18, 2023 | 3.42 |
| Dec 15, 2023 | 3.30 |
| Dec 14, 2023 | 3.13 |
| Dec 13, 2023 | 3.32 |
| Dec 12, 2023 | 3.25 |
| Dec 11, 2023 | 3.17 |
| Dec 8, 2023 | 3.22 |
| Dec 7, 2023 | 3.09 |
| Dec 6, 2023 | 3.08 |
| Dec 5, 2023 | 3.00 |
| Dec 4, 2023 | 2.75 |
| Dec 1, 2023 | 2.50 |
| Nov 30, 2023 | 2.46 |
| Nov 29, 2023 | 2.52 |
| Nov 28, 2023 | 2.47 |
| Nov 27, 2023 | 2.48 |
| Nov 24, 2023 | 2.51 |
| Nov 22, 2023 | 2.50 |
| Nov 21, 2023 | 2.49 |
| Nov 20, 2023 | 2.56 |
| Nov 17, 2023 | 2.54 |
| Nov 16, 2023 | 2.58 |
| Nov 15, 2023 | 2.50 |
| Nov 14, 2023 | 2.52 |
| Nov 13, 2023 | 2.46 |
| Nov 10, 2023 | 2.49 |
| Nov 9, 2023 | 2.39 |
| Nov 8, 2023 | 2.50 |
| Nov 7, 2023 | 2.50 |
| Nov 6, 2023 | 2.52 |
| Nov 3, 2023 | 2.53 |
| Nov 2, 2023 | 2.55 |
| Nov 1, 2023 | 2.48 |
| Oct 31, 2023 | 2.53 |
| Oct 30, 2023 | 2.62 |
| Oct 27, 2023 | 2.61 |
| Oct 26, 2023 | 2.65 |
| Oct 25, 2023 | 2.54 |
| Oct 24, 2023 | 2.58 |
| Oct 23, 2023 | 2.58 |
| Oct 20, 2023 | 2.61 |
| Oct 19, 2023 | 2.57 |
| Oct 18, 2023 | 2.71 |
| Oct 17, 2023 | 2.64 |
| Oct 16, 2023 | 2.64 |
| Oct 13, 2023 | 2.63 |
| Oct 12, 2023 | 2.66 |
| Oct 11, 2023 | 2.62 |
| Oct 10, 2023 | 2.55 |
| Oct 9, 2023 | 2.46 |
| Oct 6, 2023 | 2.44 |
| Oct 5, 2023 | 2.49 |
| Oct 4, 2023 | 2.53 |
| Oct 3, 2023 | 2.53 |
| Oct 2, 2023 | 2.48 |
| Sep 29, 2023 | 2.62 |
| Sep 28, 2023 | 2.70 |
| Sep 27, 2023 | 2.72 |
| Sep 26, 2023 | 2.71 |
| Sep 25, 2023 | 2.75 |
| Sep 22, 2023 | 2.75 |
| Sep 21, 2023 | 2.63 |
| Sep 20, 2023 | 2.77 |
| Sep 19, 2023 | 2.70 |
| Sep 18, 2023 | 2.74 |
| Sep 15, 2023 | 2.85 |
| Sep 14, 2023 | 2.77 |
| Sep 13, 2023 | 2.66 |
| Sep 12, 2023 | 2.53 |
| Sep 11, 2023 | 2.43 |
| Sep 8, 2023 | 2.56 |
| Sep 7, 2023 | 2.46 |
| Sep 6, 2023 | 2.46 |
| Sep 5, 2023 | 2.61 |
| Sep 1, 2023 | 2.73 |
| Aug 31, 2023 | 2.74 |
| Aug 30, 2023 | 2.71 |
| Aug 29, 2023 | 2.75 |
| Aug 28, 2023 | 2.72 |
| Aug 25, 2023 | 2.72 |
| Aug 24, 2023 | 2.70 |
| Aug 23, 2023 | 2.73 |
| Aug 22, 2023 | 2.72 |
| Aug 21, 2023 | 2.75 |
| Aug 18, 2023 | 2.87 |
| Aug 17, 2023 | 2.59 |
| Aug 16, 2023 | 2.49 |
| Aug 15, 2023 | 2.51 |
| Aug 14, 2023 | 2.73 |
| Aug 11, 2023 | 2.84 |
| Aug 10, 2023 | 2.88 |
| Aug 9, 2023 | 2.85 |
| Aug 8, 2023 | 2.89 |
| Aug 7, 2023 | 2.89 |
| Aug 4, 2023 | 2.88 |
| Aug 3, 2023 | 2.88 |
| Aug 2, 2023 | 2.90 |
| Aug 1, 2023 | 2.90 |
| Jul 31, 2023 | 2.91 |
| Jul 28, 2023 | 2.88 |
| Jul 27, 2023 | 2.88 |
| Jul 26, 2023 | 2.92 |
| Jul 25, 2023 | 2.86 |
| Jul 24, 2023 | 2.90 |
| Jul 21, 2023 | 2.86 |
| Jul 20, 2023 | 2.90 |
| Jul 19, 2023 | 2.89 |
| Jul 18, 2023 | 2.95 |
| Jul 17, 2023 | 2.85 |
| Jul 14, 2023 | 2.85 |
| Jul 13, 2023 | 2.83 |
| Jul 12, 2023 | 2.77 |
| Jul 11, 2023 | 2.76 |
| Jul 10, 2023 | 2.88 |
| Jul 7, 2023 | 2.87 |
| Jul 6, 2023 | 2.87 |
| Jul 5, 2023 | 3.01 |
| Jul 3, 2023 | 2.91 |
| Jun 30, 2023 | 2.84 |
| Jun 29, 2023 | 2.71 |
| Jun 28, 2023 | 2.82 |
| Jun 27, 2023 | 2.69 |
| Jun 26, 2023 | 2.59 |
| Jun 23, 2023 | 2.40 |
| Jun 22, 2023 | 2.83 |
| Jun 21, 2023 | 2.85 |
| Jun 20, 2023 | 2.88 |
| Jun 16, 2023 | 2.86 |
| Jun 15, 2023 | 2.86 |
| Jun 14, 2023 | 2.83 |
| Jun 13, 2023 | 2.80 |
| Jun 12, 2023 | 2.83 |
| Jun 9, 2023 | 2.80 |
| Jun 8, 2023 | 2.90 |
| Jun 7, 2023 | 2.73 |
| Jun 6, 2023 | 2.71 |
| Jun 5, 2023 | 2.54 |
| Jun 2, 2023 | 2.47 |
| Jun 1, 2023 | 2.24 |
| May 31, 2023 | 2.22 |
| May 30, 2023 | 2.32 |
| May 26, 2023 | 2.34 |
| May 25, 2023 | 2.38 |
| May 24, 2023 | 2.38 |
| May 23, 2023 | 2.32 |
| May 22, 2023 | 2.35 |
| May 19, 2023 | 2.31 |
| May 18, 2023 | 2.31 |
| May 17, 2023 | 2.38 |
| May 16, 2023 | 2.25 |
| May 15, 2023 | 2.24 |
| May 12, 2023 | 2.21 |
| May 11, 2023 | 2.13 |
| May 10, 2023 | 2.24 |
| May 9, 2023 | 2.29 |
| May 8, 2023 | 2.34 |
| May 5, 2023 | 2.35 |
| May 4, 2023 | 2.37 |
| May 3, 2023 | 2.53 |
| May 2, 2023 | 2.61 |
| May 1, 2023 | 2.92 |
| Apr 28, 2023 | 3.02 |
| Apr 27, 2023 | 3.00 |
| Apr 26, 2023 | 2.87 |
| Apr 25, 2023 | 2.83 |
| Apr 24, 2023 | 3.03 |
| Apr 21, 2023 | 2.99 |
| Apr 20, 2023 | 2.95 |
| Apr 19, 2023 | 2.93 |
| Apr 18, 2023 | 2.76 |
| Apr 17, 2023 | 2.68 |
| Apr 14, 2023 | 2.77 |
| Apr 13, 2023 | 2.82 |
| Apr 12, 2023 | 2.65 |
| Apr 11, 2023 | 2.51 |
| Apr 10, 2023 | 2.35 |
| Apr 6, 2023 | 2.28 |
| Apr 5, 2023 | 2.25 |
| Apr 4, 2023 | 2.25 |
| Apr 3, 2023 | 2.47 |
| Mar 31, 2023 | 2.39 |
| Mar 30, 2023 | -53.89 |
| Mar 29, 2023 | -53.77 |
| Mar 28, 2023 | -53.81 |
| Mar 27, 2023 | -53.94 |
| Mar 24, 2023 | -53.82 |
| Mar 23, 2023 | -53.91 |
| Mar 22, 2023 | -53.96 |
| Mar 21, 2023 | -53.79 |
| Mar 20, 2023 | -53.89 |
| Mar 17, 2023 | -53.96 |
| Mar 16, 2023 | -53.81 |
| Mar 15, 2023 | -54.09 |
| Mar 14, 2023 | -53.61 |
| Mar 13, 2023 | -53.64 |
| Mar 10, 2023 | -52.58 |
| Mar 9, 2023 | -52.61 |
| Mar 8, 2023 | -52.55 |
| Mar 7, 2023 | -52.70 |
| Mar 6, 2023 | -52.63 |
| Mar 3, 2023 | -52.43 |
| Mar 2, 2023 | -52.54 |
| Mar 1, 2023 | -52.59 |
| Feb 28, 2023 | -52.59 |
| Feb 27, 2023 | -52.55 |
| Feb 24, 2023 | -52.43 |
| Feb 23, 2023 | -52.41 |
| Feb 22, 2023 | -52.35 |
| Feb 21, 2023 | -52.31 |
| Feb 17, 2023 | -52.20 |
| Feb 16, 2023 | -52.23 |
| Feb 15, 2023 | -52.23 |
| Feb 14, 2023 | -52.23 |
| Feb 13, 2023 | -52.24 |
| Feb 10, 2023 | -52.19 |
| Feb 9, 2023 | -52.29 |
| Feb 8, 2023 | -52.49 |
| Feb 7, 2023 | -52.33 |
| Feb 6, 2023 | -52.28 |
| Feb 3, 2023 | -52.64 |
| Feb 2, 2023 | -52.70 |
| Feb 1, 2023 | -52.77 |
| Jan 31, 2023 | -52.71 |
| Jan 30, 2023 | -52.85 |
| Jan 27, 2023 | -52.79 |
| Jan 26, 2023 | -52.89 |
| Jan 25, 2023 | -52.89 |
| Jan 24, 2023 | -52.84 |
| Jan 23, 2023 | -52.90 |
| Jan 20, 2023 | -52.88 |
| Jan 19, 2023 | -53.08 |
| Jan 18, 2023 | -53.07 |
| Jan 17, 2023 | -53.26 |
| Jan 13, 2023 | -53.30 |
| Jan 12, 2023 | -53.27 |
| Jan 11, 2023 | -53.30 |
| Jan 10, 2023 | -53.28 |
| Jan 9, 2023 | -53.42 |
| Jan 6, 2023 | -53.38 |
| Jan 5, 2023 | -53.41 |
| Jan 4, 2023 | -53.55 |
| Jan 3, 2023 | -53.44 |
| Dec 30, 2022 | -3.68 |
| Dec 29, 2022 | -3.80 |
| Dec 28, 2022 | -3.85 |
| Dec 27, 2022 | -3.85 |
| Dec 23, 2022 | -3.99 |
| Dec 22, 2022 | -4.11 |
| Dec 21, 2022 | -4.00 |
| Dec 20, 2022 | -3.81 |
| Dec 19, 2022 | -3.88 |
| Dec 16, 2022 | -3.79 |
| Dec 15, 2022 | -3.75 |
| Dec 14, 2022 | -3.75 |
| Dec 13, 2022 | -3.73 |
| Dec 12, 2022 | -3.78 |
| Dec 9, 2022 | -3.72 |
| Dec 8, 2022 | -3.70 |
| Dec 7, 2022 | -3.78 |
| Dec 6, 2022 | -3.89 |
| Dec 5, 2022 | -3.82 |
| Dec 2, 2022 | -3.75 |
| Dec 1, 2022 | -3.86 |
| Nov 30, 2022 | -3.96 |
| Nov 29, 2022 | -4.05 |
| Nov 28, 2022 | -4.14 |
| Nov 25, 2022 | -4.20 |
| Nov 23, 2022 | -4.22 |
| Nov 22, 2022 | -4.22 |
| Nov 21, 2022 | -4.23 |
| Nov 18, 2022 | -4.24 |
| Nov 17, 2022 | -4.25 |
| Nov 16, 2022 | -4.25 |
| Nov 15, 2022 | -4.25 |
| Nov 14, 2022 | -4.27 |
| Nov 11, 2022 | -4.28 |
| Nov 10, 2022 | -4.28 |
| Nov 9, 2022 | -4.34 |
| Nov 8, 2022 | -4.32 |
| Nov 7, 2022 | -4.42 |
| Nov 4, 2022 | -4.43 |
| Nov 3, 2022 | -4.41 |
| Nov 2, 2022 | -4.38 |
| Nov 1, 2022 | -4.33 |
| Oct 31, 2022 | -4.39 |
| Oct 28, 2022 | -4.36 |
| Oct 27, 2022 | -4.29 |
| Oct 26, 2022 | -4.46 |
| Oct 25, 2022 | -4.44 |
| Oct 24, 2022 | -4.57 |
| Oct 21, 2022 | -4.45 |
| Oct 20, 2022 | -4.52 |
| Oct 19, 2022 | -4.83 |
| Oct 18, 2022 | -5.11 |
| Oct 17, 2022 | -5.11 |
| Oct 14, 2022 | -4.90 |
| Oct 13, 2022 | -4.99 |
| Oct 12, 2022 | -5.25 |
| Oct 11, 2022 | -5.14 |
| Oct 10, 2022 | -5.31 |
| Oct 7, 2022 | -5.29 |
| Oct 6, 2022 | -5.31 |
| Oct 5, 2022 | -5.23 |
| Oct 4, 2022 | -5.31 |
| Oct 3, 2022 | -5.23 |
| Sep 30, 2022 | -5.24 |
| Sep 29, 2022 | -4.76 |
| Sep 28, 2022 | -4.89 |
| Sep 27, 2022 | -4.84 |
| Sep 26, 2022 | -4.72 |
| Sep 23, 2022 | -4.67 |
| Sep 22, 2022 | -4.78 |
| Sep 21, 2022 | -4.73 |
| Sep 20, 2022 | -4.75 |
| Sep 19, 2022 | -4.75 |
| Sep 16, 2022 | -4.83 |
| Sep 15, 2022 | -4.77 |
| Sep 14, 2022 | -4.87 |
| Sep 13, 2022 | -4.75 |
| Sep 12, 2022 | -4.59 |
| Sep 9, 2022 | -4.54 |
| Sep 7, 2022 | -4.71 |
| Sep 6, 2022 | -4.59 |
| Sep 2, 2022 | -4.54 |
| Sep 1, 2022 | -4.40 |
| Aug 31, 2022 | -4.61 |
| Aug 30, 2022 | -4.64 |
| Aug 29, 2022 | -4.54 |
| Aug 26, 2022 | -4.53 |
| Aug 25, 2022 | -4.59 |
| Aug 24, 2022 | -4.54 |
| Aug 23, 2022 | -4.52 |
| Aug 22, 2022 | -4.21 |
| Aug 19, 2022 | -4.16 |
| Aug 18, 2022 | -4.32 |
| Aug 17, 2022 | -4.44 |
| Aug 16, 2022 | -4.38 |
| Aug 15, 2022 | -4.34 |
| Aug 12, 2022 | -4.13 |
| Aug 11, 2022 | -4.19 |
| Aug 10, 2022 | -4.18 |
| Aug 9, 2022 | -4.12 |
| Aug 8, 2022 | -3.81 |
| Aug 5, 2022 | -3.98 |
| Aug 4, 2022 | -4.34 |
| Aug 3, 2022 | -4.45 |
| Aug 2, 2022 | -4.38 |
| Aug 1, 2022 | -4.54 |
| Jul 28, 2022 | -4.44 |
| Jul 27, 2022 | -4.46 |
| Jul 26, 2022 | -4.23 |
| Jul 25, 2022 | -4.35 |
| Jul 22, 2022 | -4.36 |
| Jul 21, 2022 | -4.29 |
| Jul 20, 2022 | -4.45 |
| Jul 19, 2022 | -4.75 |
| Jul 18, 2022 | -4.77 |
| Jul 15, 2022 | -4.76 |
| Jul 14, 2022 | -4.84 |
| Jul 13, 2022 | -4.93 |
| Jul 12, 2022 | -4.93 |
| Jul 11, 2022 | -4.92 |
| Jul 8, 2022 | -4.87 |
| Jul 7, 2022 | -4.90 |
| Jul 6, 2022 | -4.94 |
| Jul 5, 2022 | -5.08 |
| Jul 1, 2022 | -4.98 |
| Jun 30, 2022 | -4.84 |
| Jun 29, 2022 | -7.40 |
| Jun 28, 2022 | -7.22 |
| Jun 27, 2022 | -7.20 |
| Jun 24, 2022 | -7.18 |
| Jun 23, 2022 | -7.49 |
| Jun 22, 2022 | -7.39 |
| Jun 21, 2022 | -7.09 |
| Jun 17, 2022 | -7.08 |
| Jun 16, 2022 | -7.47 |
| Jun 15, 2022 | -7.51 |
| Jun 14, 2022 | -7.63 |
| Jun 13, 2022 | -7.68 |
| Jun 10, 2022 | -7.21 |
| Jun 9, 2022 | -7.15 |
| Jun 8, 2022 | -7.14 |
| Jun 7, 2022 | -7.05 |
| Jun 6, 2022 | -6.90 |
| Jun 3, 2022 | -6.82 |
| Jun 2, 2022 | -6.60 |
| Jun 1, 2022 | -6.86 |
| May 31, 2022 | -7.35 |
| May 27, 2022 | -7.30 |
| May 26, 2022 | -7.24 |
| May 25, 2022 | -7.19 |
| May 24, 2022 | -7.27 |
| May 23, 2022 | -6.98 |
| May 20, 2022 | -7.24 |
| May 19, 2022 | -7.00 |
| May 18, 2022 | -6.93 |
| May 17, 2022 | -6.62 |
| May 16, 2022 | -6.60 |
| May 13, 2022 | -6.58 |
| May 12, 2022 | -6.69 |
| May 11, 2022 | -6.68 |
| May 10, 2022 | -6.82 |
| May 9, 2022 | -6.83 |
| May 6, 2022 | -6.39 |
| May 5, 2022 | -6.25 |
| May 4, 2022 | -6.16 |
| May 3, 2022 | -6.32 |
| May 2, 2022 | -6.27 |
| Apr 29, 2022 | -6.16 |
| Apr 28, 2022 | -5.98 |
| Apr 27, 2022 | -5.95 |
| Apr 26, 2022 | -6.07 |
| Apr 25, 2022 | -6.07 |
| Apr 22, 2022 | -6.28 |
| Apr 21, 2022 | -6.13 |
| Apr 20, 2022 | -5.94 |
| Apr 19, 2022 | -5.99 |
| Apr 18, 2022 | -6.19 |
| Apr 14, 2022 | -6.11 |
| Apr 13, 2022 | -6.44 |
| Apr 12, 2022 | -6.36 |
| Apr 11, 2022 | -5.99 |
| Apr 8, 2022 | -5.77 |
| Apr 7, 2022 | -5.66 |
| Apr 6, 2022 | -5.75 |
| Apr 5, 2022 | -5.64 |
| Apr 4, 2022 | -5.47 |
| Apr 1, 2022 | -5.58 |
| Mar 31, 2022 | -5.60 |
| Mar 30, 2022 | -6.10 |
| Mar 29, 2022 | -6.00 |
| Mar 28, 2022 | -5.97 |
| Mar 25, 2022 | -5.97 |
| Mar 24, 2022 | -5.86 |
| Mar 23, 2022 | -5.99 |
| Mar 22, 2022 | -5.83 |
| Mar 21, 2022 | -5.90 |
| Mar 18, 2022 | -5.64 |
| Mar 17, 2022 | -6.29 |
| Mar 16, 2022 | -6.34 |
| Mar 15, 2022 | -6.26 |
| Mar 14, 2022 | -6.46 |
| Mar 11, 2022 | -6.14 |
| Mar 10, 2022 | -6.11 |
| Mar 9, 2022 | -6.00 |
| Mar 8, 2022 | -6.20 |
| Mar 7, 2022 | -6.06 |
| Mar 4, 2022 | -5.85 |
| Mar 3, 2022 | -5.75 |
| Mar 2, 2022 | -5.85 |
| Mar 1, 2022 | -5.77 |
| Feb 28, 2022 | -5.73 |
| Feb 25, 2022 | -5.75 |
| Feb 24, 2022 | -5.68 |
| Feb 23, 2022 | -5.61 |
| Feb 22, 2022 | -5.77 |
| Feb 18, 2022 | -5.81 |
| Feb 17, 2022 | -5.63 |
| Feb 16, 2022 | -5.45 |
| Feb 15, 2022 | -5.61 |
| Feb 14, 2022 | -5.85 |
| Feb 11, 2022 | -5.75 |
| Feb 10, 2022 | -5.70 |
| Feb 9, 2022 | -5.80 |
| Feb 8, 2022 | -5.97 |
| Feb 7, 2022 | -6.07 |
| Feb 4, 2022 | -6.12 |
| Feb 3, 2022 | -6.16 |
| Feb 2, 2022 | -6.05 |
| Feb 1, 2022 | -6.06 |
| Jan 31, 2022 | -6.14 |
| Jan 28, 2022 | -6.23 |
| Jan 27, 2022 | -6.17 |
| Jan 26, 2022 | -6.34 |
| Jan 25, 2022 | -6.43 |
| Jan 24, 2022 | -6.52 |
| Jan 21, 2022 | -6.43 |
| Jan 20, 2022 | -6.43 |
| Jan 19, 2022 | -6.43 |
| Jan 18, 2022 | -6.58 |
| Jan 14, 2022 | -6.52 |
| Jan 13, 2022 | -6.48 |
| Jan 12, 2022 | -6.62 |
| Jan 11, 2022 | -6.62 |
| Jan 10, 2022 | -6.60 |
| Jan 7, 2022 | -6.59 |
| Jan 6, 2022 | -6.63 |
| Jan 5, 2022 | -6.66 |
| Jan 4, 2022 | -6.65 |
| Jan 3, 2022 | -6.72 |
| Dec 31, 2021 | -6.86 |
| Dec 30, 2021 | -6.08 |
| Dec 29, 2021 | -6.10 |
| Dec 28, 2021 | -6.52 |
| Dec 27, 2021 | -6.51 |
| Dec 23, 2021 | -6.58 |
| Dec 22, 2021 | -6.56 |
| Dec 21, 2021 | -6.48 |
| Dec 20, 2021 | -6.53 |
| Dec 17, 2021 | -6.50 |
| Dec 16, 2021 | -6.38 |
| Dec 15, 2021 | -6.47 |
| Dec 14, 2021 | -6.58 |
| Dec 13, 2021 | -6.66 |
| Dec 10, 2021 | -6.57 |
| Dec 9, 2021 | -6.32 |
| Dec 8, 2021 | -6.33 |
| Dec 7, 2021 | -6.20 |
| Dec 6, 2021 | -6.08 |
| Dec 3, 2021 | -5.92 |
| Dec 2, 2021 | -5.78 |
| Dec 1, 2021 | -6.07 |
| Nov 30, 2021 | -6.16 |
| Nov 29, 2021 | -6.21 |
| Nov 26, 2021 | -5.99 |
| Nov 24, 2021 | -6.11 |
| Nov 23, 2021 | -6.17 |
| Nov 22, 2021 | -6.03 |
| Nov 19, 2021 | -5.95 |
| Nov 18, 2021 | -5.66 |
| Nov 17, 2021 | -5.74 |
| Nov 16, 2021 | -5.66 |
| Nov 15, 2021 | -5.74 |
| Nov 12, 2021 | -5.76 |
| Nov 11, 2021 | -5.71 |
| Nov 10, 2021 | -5.63 |
| Nov 9, 2021 | -5.54 |
| Nov 8, 2021 | -5.61 |
| Nov 5, 2021 | -5.69 |
| Nov 4, 2021 | -5.59 |
| Nov 3, 2021 | -5.74 |
| Nov 2, 2021 | -5.57 |
| Nov 1, 2021 | -5.54 |
| Oct 29, 2021 | -5.65 |
| Oct 28, 2021 | -5.59 |
| Oct 27, 2021 | -5.66 |
| Oct 26, 2021 | -5.64 |
| Oct 25, 2021 | -5.50 |
| Oct 22, 2021 | -5.53 |
| Oct 21, 2021 | -5.57 |
| Oct 20, 2021 | -5.45 |
| Oct 19, 2021 | -5.58 |
| Oct 18, 2021 | -5.86 |
| Oct 15, 2021 | -5.86 |
| Oct 14, 2021 | -5.93 |
| Oct 13, 2021 | -5.99 |
| Oct 12, 2021 | -5.97 |
| Oct 11, 2021 | -5.95 |
| Oct 8, 2021 | -6.09 |
| Oct 7, 2021 | -6.37 |
| Oct 6, 2021 | -6.51 |
| Oct 5, 2021 | -6.52 |
| Oct 4, 2021 | -6.58 |
| Oct 1, 2021 | -6.71 |
| Sep 30, 2021 | -6.75 |
| Sep 29, 2021 | -3.33 |
| Sep 28, 2021 | -3.37 |
| Sep 27, 2021 | -3.34 |
| Sep 22, 2021 | -3.40 |
| Sep 21, 2021 | -3.43 |
| Sep 20, 2021 | -3.38 |
| Sep 17, 2021 | -3.24 |
| Sep 16, 2021 | -3.23 |
| Sep 15, 2021 | -3.31 |
| Sep 14, 2021 | -3.20 |
| Sep 13, 2021 | -3.16 |
| Sep 10, 2021 | -3.21 |
| Sep 9, 2021 | -3.17 |
| Sep 8, 2021 | -3.17 |
| Sep 7, 2021 | -3.15 |
| Sep 3, 2021 | -3.18 |
| Sep 2, 2021 | -3.10 |
| Sep 1, 2021 | -3.11 |
| Aug 31, 2021 | -3.15 |
| Aug 30, 2021 | -3.15 |
| Aug 27, 2021 | -3.18 |
| Aug 26, 2021 | -3.12 |
| Aug 25, 2021 | -3.18 |
| Aug 24, 2021 | -3.10 |
| Aug 23, 2021 | -3.13 |
| Aug 20, 2021 | -3.12 |
| Aug 19, 2021 | -3.15 |
| Aug 18, 2021 | -3.12 |
| Aug 17, 2021 | -3.18 |
| Aug 16, 2021 | -3.10 |
| Aug 13, 2021 | -3.11 |
| Aug 12, 2021 | -3.11 |
| Aug 11, 2021 | -3.16 |
| Aug 10, 2021 | -3.10 |
| Aug 9, 2021 | -3.31 |
| Aug 6, 2021 | -3.21 |
| Aug 5, 2021 | -3.27 |
| Aug 4, 2021 | -3.37 |
| Aug 3, 2021 | -3.30 |
| Aug 2, 2021 | -3.19 |
| Jul 30, 2021 | -3.37 |
| Jul 29, 2021 | -3.17 |
| Jul 28, 2021 | -3.09 |
| Jul 27, 2021 | -3.08 |
| Jul 26, 2021 | -3.12 |
| Jul 23, 2021 | -2.96 |
| Jul 22, 2021 | -2.99 |
| Jul 21, 2021 | -3.04 |
| Jul 20, 2021 | -3.14 |
| Jul 19, 2021 | -3.25 |
| Jul 16, 2021 | -3.08 |
| Jul 15, 2021 | -3.26 |
| Jul 14, 2021 | -3.40 |
| Jul 13, 2021 | -3.30 |
| Jul 12, 2021 | -3.32 |
| Jul 9, 2021 | -3.30 |
| Jul 8, 2021 | -3.34 |
| Jul 7, 2021 | -3.20 |
| Jul 6, 2021 | -3.24 |
| Jul 2, 2021 | -3.07 |
| Jul 1, 2021 | -3.05 |
| Jun 30, 2021 | -3.20 |
| Jun 29, 2021 | -2.91 |
| Jun 28, 2021 | -2.99 |
| Jun 25, 2021 | -3.04 |
| Jun 24, 2021 | -3.44 |
| Jun 23, 2021 | -3.64 |
| Jun 22, 2021 | -3.61 |
| Jun 21, 2021 | -3.31 |
| Jun 18, 2021 | -3.52 |
| Jun 17, 2021 | -3.71 |
| Jun 16, 2021 | -3.66 |
| Jun 15, 2021 | -3.60 |
| Jun 14, 2021 | -3.61 |
| Jun 11, 2021 | -3.21 |
| Jun 10, 2021 | -3.06 |
| Jun 9, 2021 | -3.07 |
| Jun 8, 2021 | -3.16 |
| Jun 7, 2021 | -3.18 |
| Jun 4, 2021 | -3.37 |
| Jun 3, 2021 | -3.13 |
| Jun 2, 2021 | -3.21 |
| Jun 1, 2021 | -3.30 |
| May 28, 2021 | -3.34 |
| May 27, 2021 | -3.44 |
| May 26, 2021 | -3.53 |
| May 25, 2021 | -3.59 |
| May 24, 2021 | -3.50 |
| May 21, 2021 | -3.61 |
| May 20, 2021 | -3.45 |
| May 19, 2021 | -3.56 |
| May 18, 2021 | -3.53 |
| May 17, 2021 | -3.69 |
| May 14, 2021 | -3.80 |
| May 13, 2021 | -3.91 |
| May 12, 2021 | -4.10 |
| May 11, 2021 | -3.98 |
| May 10, 2021 | -4.12 |
| May 7, 2021 | -4.15 |
| May 6, 2021 | -4.18 |
| May 5, 2021 | -4.13 |
| May 4, 2021 | -4.07 |
| May 3, 2021 | -4.01 |
| Apr 30, 2021 | -4.23 |
| Apr 29, 2021 | -4.18 |
| Apr 28, 2021 | -4.08 |
| Apr 27, 2021 | -3.96 |
| Apr 26, 2021 | -3.83 |
| Apr 23, 2021 | -3.96 |
| Apr 22, 2021 | -3.96 |
| Apr 21, 2021 | -3.84 |
| Apr 20, 2021 | -3.78 |
| Apr 19, 2021 | -3.88 |
| Apr 16, 2021 | -3.79 |
| Apr 15, 2021 | -3.78 |
| Apr 14, 2021 | -3.79 |
| Apr 13, 2021 | -3.77 |
| Apr 12, 2021 | -3.67 |
| Apr 9, 2021 | -3.61 |
| Apr 8, 2021 | -3.61 |
| Apr 7, 2021 | -3.61 |
| Apr 6, 2021 | -3.61 |
| Apr 5, 2021 | -3.56 |
| Apr 1, 2021 | -3.52 |
| Mar 31, 2021 | -3.61 |
| Mar 30, 2021 | -1.55 |
| Mar 29, 2021 | -1.59 |
| Mar 26, 2021 | -1.55 |
| Mar 25, 2021 | -1.42 |
| Mar 24, 2021 | -1.53 |
| Mar 23, 2021 | -1.44 |
| Mar 22, 2021 | -1.62 |
| Mar 19, 2021 | -1.15 |
| Mar 18, 2021 | -1.64 |
| Mar 17, 2021 | -1.63 |
| Mar 16, 2021 | -1.60 |
| Mar 15, 2021 | -1.43 |
| Mar 12, 2021 | -1.46 |
| Mar 11, 2021 | -1.44 |
| Mar 10, 2021 | -1.62 |
| Mar 9, 2021 | -1.42 |
| Mar 8, 2021 | -1.64 |
| Mar 5, 2021 | -1.61 |
| Mar 4, 2021 | -1.89 |
| Mar 3, 2021 | -2.24 |
| Mar 2, 2021 | -2.49 |
| Mar 1, 2021 | -2.46 |
| Feb 26, 2021 | -2.62 |
| Feb 25, 2021 | -2.60 |
| Feb 24, 2021 | -2.46 |
| Feb 23, 2021 | -2.56 |
| Feb 22, 2021 | -2.62 |
| Feb 19, 2021 | -2.68 |
| Feb 18, 2021 | -2.91 |
| Feb 17, 2021 | -2.82 |
| Feb 16, 2021 | -2.81 |
| Feb 12, 2021 | -2.90 |
| Feb 11, 2021 | -2.90 |
| Feb 10, 2021 | -2.90 |
| Feb 9, 2021 | -2.79 |
| Feb 8, 2021 | -2.69 |
| Feb 5, 2021 | -2.59 |
| Feb 4, 2021 | -2.55 |
| Feb 3, 2021 | -2.65 |
| Feb 2, 2021 | -2.69 |
| Feb 1, 2021 | -2.71 |
| Jan 29, 2021 | -2.65 |
| Jan 28, 2021 | -2.70 |
| Jan 27, 2021 | -2.70 |
| Jan 26, 2021 | -2.54 |
| Jan 25, 2021 | -2.66 |
| Jan 22, 2021 | -2.59 |
| Jan 21, 2021 | -2.61 |
| Jan 20, 2021 | -2.57 |
| Jan 19, 2021 | -2.70 |
| Jan 15, 2021 | -2.71 |
| Jan 14, 2021 | -2.58 |
| Jan 13, 2021 | -2.68 |
| Jan 12, 2021 | -2.58 |
| Jan 11, 2021 | -2.75 |
| Jan 8, 2021 | -2.83 |
| Jan 7, 2021 | -2.90 |
| Jan 6, 2021 | -2.72 |
| Jan 5, 2021 | -3.03 |
| Jan 4, 2021 | -3.08 |
| Dec 31, 2020 | -2.99 |
| Dec 30, 2020 | -9.86 |
| Dec 29, 2020 | -10.00 |
| Dec 28, 2020 | -9.88 |
| Dec 24, 2020 | -10.00 |
| Dec 23, 2020 | -9.91 |
| Dec 22, 2020 | -9.89 |
| Dec 21, 2020 | -9.76 |
| Dec 18, 2020 | -9.63 |
| Dec 17, 2020 | -9.72 |
| Dec 16, 2020 | -9.80 |
| Dec 15, 2020 | -9.64 |
| Dec 14, 2020 | -9.78 |
| Dec 11, 2020 | -9.65 |
| Dec 10, 2020 | -9.59 |
| Dec 9, 2020 | -9.71 |
| Dec 8, 2020 | -9.61 |
| Dec 7, 2020 | -9.75 |
| Dec 4, 2020 | -9.58 |
| Dec 3, 2020 | -9.69 |
| Dec 2, 2020 | -9.63 |
| Dec 1, 2020 | -9.68 |
| Nov 30, 2020 | -9.83 |
| Nov 27, 2020 | -9.66 |
| Nov 25, 2020 | -9.64 |
| Nov 24, 2020 | -9.51 |
| Nov 23, 2020 | -9.88 |
| Nov 20, 2020 | -9.99 |
| Nov 19, 2020 | -9.95 |
| Nov 18, 2020 | -10.09 |
| Nov 17, 2020 | -10.02 |
| Nov 16, 2020 | -10.00 |
| Nov 13, 2020 | -10.16 |
| Nov 12, 2020 | -10.11 |
| Nov 11, 2020 | -9.92 |
| Nov 10, 2020 | -9.82 |
| Nov 9, 2020 | -10.14 |
| Nov 6, 2020 | -10.71 |
| Nov 5, 2020 | -10.68 |
| Nov 4, 2020 | -10.74 |
| Nov 3, 2020 | -10.74 |
| Nov 2, 2020 | -10.75 |
| Oct 30, 2020 | -10.76 |
| Oct 29, 2020 | -10.73 |
| Oct 28, 2020 | -10.77 |
| Oct 27, 2020 | -10.76 |
| Oct 26, 2020 | -10.74 |
| Oct 23, 2020 | -10.77 |
| Oct 22, 2020 | -10.66 |
| Oct 21, 2020 | -10.70 |
| Oct 20, 2020 | -10.69 |
| Oct 19, 2020 | -10.69 |
| Oct 16, 2020 | -10.64 |
| Oct 15, 2020 | -10.57 |
| Oct 14, 2020 | -10.42 |
| Oct 13, 2020 | -10.53 |
| Oct 12, 2020 | -10.65 |
| Oct 9, 2020 | -10.69 |
| Oct 8, 2020 | -10.68 |
| Oct 7, 2020 | -10.58 |
| Oct 6, 2020 | -10.72 |
| Oct 5, 2020 | -10.88 |
| Oct 2, 2020 | -10.89 |
| Oct 1, 2020 | -10.88 |
| Sep 30, 2020 | -10.87 |
| Sep 29, 2020 | -7.13 |
| Sep 28, 2020 | -7.21 |
| Sep 25, 2020 | -7.26 |
| Sep 24, 2020 | -7.28 |
| Sep 23, 2020 | -7.23 |
| Sep 22, 2020 | -7.14 |
| Sep 21, 2020 | -7.07 |
| Sep 18, 2020 | -6.94 |
| Sep 17, 2020 | -6.94 |
| Sep 16, 2020 | -6.98 |
| Sep 15, 2020 | -6.89 |
| Sep 14, 2020 | -6.72 |
| Sep 11, 2020 | -7.07 |
| Sep 10, 2020 | -6.98 |
| Sep 9, 2020 | -7.02 |
| Sep 8, 2020 | -6.97 |
| Sep 4, 2020 | -6.97 |
| Sep 3, 2020 | -6.97 |
| Sep 2, 2020 | -7.01 |
| Sep 1, 2020 | -7.08 |
| Aug 31, 2020 | -7.13 |
| Aug 28, 2020 | -6.97 |
| Aug 27, 2020 | -7.07 |
| Aug 26, 2020 | -7.06 |
| Aug 25, 2020 | -7.06 |
| Aug 24, 2020 | -6.97 |
| Aug 21, 2020 | -6.93 |
| Aug 20, 2020 | -6.92 |
| Aug 19, 2020 | -7.03 |
| Aug 18, 2020 | -6.99 |
| Aug 17, 2020 | -6.89 |
| Aug 14, 2020 | -6.68 |
| Aug 13, 2020 | -6.71 |
| Aug 12, 2020 | -6.66 |
| Aug 11, 2020 | -6.77 |
| Aug 10, 2020 | -6.71 |
| Aug 7, 2020 | -6.69 |
| Aug 6, 2020 | -6.70 |
| Aug 5, 2020 | -6.80 |
| Aug 4, 2020 | -6.78 |
| Aug 3, 2020 | -6.74 |
| Jul 31, 2020 | -6.87 |
| Jul 30, 2020 | -6.87 |
| Jul 29, 2020 | -6.77 |
| Jul 28, 2020 | -6.71 |
| Jul 27, 2020 | -6.57 |
| Jul 24, 2020 | -6.61 |
| Jul 23, 2020 | -6.57 |
| Jul 22, 2020 | -6.64 |
| Jul 21, 2020 | -6.49 |
| Jul 20, 2020 | -6.57 |
| Jul 17, 2020 | -6.56 |
| Jul 16, 2020 | -6.61 |
| Jul 15, 2020 | -6.71 |
| Jul 14, 2020 | -6.99 |
| Jul 13, 2020 | -7.02 |
| Jul 10, 2020 | -6.84 |
| Jul 9, 2020 | -7.05 |
| Jul 8, 2020 | -6.80 |
| Jul 7, 2020 | -6.93 |
| Jul 6, 2020 | -6.64 |
| Jul 2, 2020 | -6.42 |
| Jul 1, 2020 | -6.59 |
| Jun 30, 2020 | -6.56 |
| Jun 29, 2020 | -3.93 |
| Jun 26, 2020 | -4.61 |
| Jun 25, 2020 | -4.18 |
| Jun 24, 2020 | -4.15 |
| Jun 23, 2020 | -4.07 |
| Jun 22, 2020 | -4.11 |
| Jun 19, 2020 | -4.07 |
| Jun 18, 2020 | -4.15 |
| Jun 17, 2020 | -4.30 |
| Jun 16, 2020 | -4.36 |
| Jun 15, 2020 | -4.36 |
| Jun 12, 2020 | -4.43 |
| Jun 11, 2020 | -4.73 |
| Jun 10, 2020 | -4.39 |
| Jun 9, 2020 | -4.24 |
| Jun 8, 2020 | -4.37 |
| Jun 5, 2020 | -4.59 |
| Jun 4, 2020 | -4.82 |
| Jun 3, 2020 | -5.03 |
| Jun 2, 2020 | -5.23 |
| Jun 1, 2020 | -5.04 |
| May 29, 2020 | -5.02 |
| May 28, 2020 | -5.09 |
| May 27, 2020 | -5.05 |
| May 26, 2020 | -5.08 |
| May 22, 2020 | -5.02 |
| May 21, 2020 | -5.13 |
| May 20, 2020 | -5.01 |
| May 19, 2020 | -5.13 |
| May 18, 2020 | -5.09 |
| May 15, 2020 | -5.29 |
| May 14, 2020 | -5.30 |
| May 13, 2020 | -5.30 |
| May 12, 2020 | -5.06 |
| May 11, 2020 | -5.10 |
| May 8, 2020 | -4.97 |
| May 7, 2020 | -5.05 |
| May 6, 2020 | -5.07 |
| May 5, 2020 | -4.97 |
| May 4, 2020 | -5.01 |
| May 1, 2020 | -5.28 |
| Apr 30, 2020 | -5.28 |
| Apr 29, 2020 | -5.19 |
| Apr 28, 2020 | -5.34 |
| Apr 27, 2020 | -5.33 |
| Apr 24, 2020 | -5.39 |
| Apr 23, 2020 | -5.40 |
| Apr 22, 2020 | -5.40 |
| Apr 21, 2020 | -5.51 |
| Apr 20, 2020 | -5.56 |
| Apr 17, 2020 | -5.59 |
| Apr 16, 2020 | -5.64 |
| Apr 15, 2020 | -5.51 |
| Apr 14, 2020 | -5.40 |
| Apr 13, 2020 | -5.40 |
| Apr 9, 2020 | -5.28 |
| Apr 8, 2020 | -5.40 |
| Apr 7, 2020 | -5.31 |
| Apr 6, 2020 | -5.48 |
| Apr 2, 2020 | -5.44 |
| Apr 1, 2020 | -5.20 |
| Mar 31, 2020 | -5.16 |
| Mar 30, 2020 | -4.66 |
| Mar 27, 2020 | -4.54 |
| Mar 26, 2020 | -4.78 |
| Mar 25, 2020 | -4.74 |
| Mar 24, 2020 | -4.90 |
| Mar 23, 2020 | -5.45 |
| Mar 20, 2020 | -5.28 |
| Mar 19, 2020 | -5.40 |
| Mar 18, 2020 | -5.34 |
| Mar 17, 2020 | -4.75 |
| Mar 16, 2020 | -4.46 |
| Mar 13, 2020 | -4.12 |
| Mar 12, 2020 | -4.25 |
| Mar 10, 2020 | -4.05 |
| Mar 9, 2020 | -4.07 |
| Mar 6, 2020 | -3.78 |
| Mar 5, 2020 | -3.56 |
| Mar 4, 2020 | -3.31 |
| Mar 3, 2020 | -3.40 |
| Mar 2, 2020 | -3.26 |
| Feb 28, 2020 | -3.22 |
| Feb 27, 2020 | -3.02 |
| Feb 26, 2020 | -2.83 |
| Feb 25, 2020 | -2.84 |
| Feb 24, 2020 | -2.62 |
| Feb 21, 2020 | -2.60 |
| Feb 20, 2020 | -2.56 |
| Feb 19, 2020 | -2.50 |
| Feb 18, 2020 | -2.50 |
| Feb 14, 2020 | -2.50 |
| Feb 13, 2020 | -2.45 |
| Feb 12, 2020 | -2.52 |
| Feb 11, 2020 | -2.61 |
| Feb 10, 2020 | -2.67 |
| Feb 7, 2020 | -2.82 |
| Feb 6, 2020 | -2.83 |
| Feb 5, 2020 | -2.95 |
| Feb 4, 2020 | -3.00 |
| Feb 3, 2020 | -3.11 |
| Jan 31, 2020 | -3.11 |
| Jan 30, 2020 | -3.13 |
| Jan 29, 2020 | -3.10 |
| Jan 28, 2020 | -3.09 |
| Jan 27, 2020 | -3.20 |
| Jan 24, 2020 | -2.95 |
| Jan 23, 2020 | -2.94 |
| Jan 22, 2020 | -3.00 |
| Jan 21, 2020 | -2.99 |
| Jan 17, 2020 | -2.83 |
| Jan 16, 2020 | -2.85 |
| Jan 15, 2020 | -2.90 |
| Jan 14, 2020 | -2.95 |
| Jan 13, 2020 | -2.89 |
| Jan 10, 2020 | -2.91 |
| Jan 9, 2020 | -2.92 |
| Jan 8, 2020 | -2.93 |
| Jan 7, 2020 | -2.93 |
| Jan 6, 2020 | -2.93 |
| Jan 3, 2020 | -2.94 |
| Jan 2, 2020 | -2.98 |
| Dec 31, 2019 | -2.91 |
| Dec 30, 2019 | -4.86 |
| Dec 27, 2019 | -4.79 |
| Dec 26, 2019 | -4.81 |
| Dec 24, 2019 | -4.85 |
| Dec 23, 2019 | -4.76 |
| Dec 20, 2019 | -4.85 |
| Dec 19, 2019 | -4.82 |
| Dec 18, 2019 | -4.82 |
| Dec 17, 2019 | -4.84 |
| Dec 16, 2019 | -4.91 |
| Dec 13, 2019 | -4.94 |
| Dec 12, 2019 | -4.93 |
| Dec 11, 2019 | -4.87 |
| Dec 10, 2019 | -4.86 |
| Dec 9, 2019 | -4.88 |
| Dec 6, 2019 | -4.85 |
| Dec 5, 2019 | -4.90 |
| Dec 4, 2019 | -4.87 |
| Dec 3, 2019 | -4.87 |
| Dec 2, 2019 | -4.87 |
| Nov 29, 2019 | -4.91 |
| Nov 27, 2019 | -4.90 |
| Nov 26, 2019 | -4.81 |
| Nov 25, 2019 | -4.86 |
| Nov 22, 2019 | -5.08 |
| Nov 21, 2019 | -5.19 |
| Nov 20, 2019 | -5.31 |
| Nov 19, 2019 | -5.23 |
| Nov 18, 2019 | -5.33 |
| Nov 15, 2019 | -5.26 |
| Nov 14, 2019 | -5.58 |
| Nov 13, 2019 | -5.56 |
| Nov 12, 2019 | -5.67 |
| Nov 11, 2019 | -5.81 |
| Nov 8, 2019 | -5.79 |
| Nov 7, 2019 | -5.75 |
| Nov 6, 2019 | -5.76 |
| Nov 5, 2019 | -5.76 |
| Oct 31, 2019 | -5.78 |
| Oct 30, 2019 | -5.75 |
| Oct 29, 2019 | -5.78 |
| Oct 28, 2019 | -5.78 |
| Oct 25, 2019 | -5.85 |
| Oct 24, 2019 | -5.90 |
| Oct 23, 2019 | -5.88 |
| Oct 22, 2019 | -5.89 |
| Oct 21, 2019 | -5.91 |
| Oct 18, 2019 | -5.88 |
| Oct 17, 2019 | -5.84 |
| Oct 16, 2019 | -6.01 |
| Oct 15, 2019 | -5.81 |
| Oct 11, 2019 | -6.17 |
| Oct 10, 2019 | -6.23 |
| Oct 9, 2019 | -6.24 |
| Oct 8, 2019 | -6.25 |
| Oct 7, 2019 | -6.25 |
| Oct 4, 2019 | -6.25 |
| Oct 3, 2019 | -6.21 |
| Oct 2, 2019 | -6.22 |
| Oct 1, 2019 | -6.16 |
| Sep 30, 2019 | -6.20 |
| Sep 27, 2019 | -4.59 |
| Sep 26, 2019 | -4.52 |
| Sep 25, 2019 | -4.51 |
| Sep 24, 2019 | -4.42 |
| Sep 23, 2019 | -4.51 |
| Sep 20, 2019 | -4.29 |
| Sep 19, 2019 | -4.52 |
| Sep 18, 2019 | -4.53 |
| Sep 17, 2019 | -4.55 |
| Sep 16, 2019 | -4.38 |
| Sep 13, 2019 | -4.41 |
| Sep 12, 2019 | -4.47 |
| Sep 11, 2019 | -4.38 |
| Sep 10, 2019 | -4.38 |
| Sep 9, 2019 | -4.37 |
| Sep 6, 2019 | -4.24 |
| Sep 5, 2019 | -4.36 |
| Sep 4, 2019 | -4.36 |
| Sep 3, 2019 | -4.40 |
| Aug 30, 2019 | -4.36 |
| Aug 29, 2019 | -4.32 |
| Aug 28, 2019 | -4.26 |
| Aug 27, 2019 | -4.10 |
| Aug 26, 2019 | -3.96 |
| Aug 23, 2019 | -3.97 |
| Aug 22, 2019 | -3.87 |
| Aug 21, 2019 | -3.85 |
| Aug 20, 2019 | -3.92 |
| Aug 19, 2019 | -3.79 |
| Aug 16, 2019 | -3.84 |
| Aug 15, 2019 | -3.78 |
| Aug 14, 2019 | -4.03 |
| Aug 13, 2019 | -3.64 |
| Aug 12, 2019 | -3.62 |
| Aug 9, 2019 | -3.60 |
| Aug 8, 2019 | -3.72 |
| Aug 7, 2019 | -3.55 |
| Aug 6, 2019 | -3.58 |
| Aug 5, 2019 | -3.58 |
| Aug 2, 2019 | -3.53 |
| Aug 1, 2019 | -3.53 |
| Jul 31, 2019 | -3.58 |
| Jul 30, 2019 | -3.57 |
| Jul 29, 2019 | -3.58 |
| Jul 26, 2019 | -3.48 |
| Jul 25, 2019 | -3.58 |
| Jul 24, 2019 | -3.51 |
| Jul 23, 2019 | -3.49 |
| Jul 22, 2019 | -3.49 |
| Jul 19, 2019 | -3.68 |
| Jul 18, 2019 | -3.68 |
| Jul 17, 2019 | -3.56 |
| Jul 16, 2019 | -3.52 |
| Jul 15, 2019 | -3.66 |
| Jul 12, 2019 | -3.68 |
| Jul 11, 2019 | -3.68 |
| Jul 10, 2019 | -3.64 |
| Jul 9, 2019 | -3.65 |
| Jul 8, 2019 | -3.67 |
| Jul 5, 2019 | -3.68 |
| Jul 3, 2019 | -3.64 |
| Jul 2, 2019 | -3.64 |
| Jul 1, 2019 | -3.64 |
| Jun 28, 2019 | -4.36 |
| Jun 27, 2019 | -4.32 |
| Jun 26, 2019 | -4.32 |
| Jun 25, 2019 | -4.44 |
| Jun 24, 2019 | -4.36 |
| Jun 21, 2019 | -4.43 |
| Jun 20, 2019 | -4.39 |
| Jun 18, 2019 | -4.34 |
| Jun 17, 2019 | -4.42 |
| Jun 14, 2019 | -4.41 |
| Jun 13, 2019 | -4.38 |
| Jun 12, 2019 | -4.40 |
| Jun 10, 2019 | -4.42 |
| Jun 7, 2019 | -4.40 |
| Jun 6, 2019 | -4.38 |
| Jun 5, 2019 | -4.42 |
| Jun 4, 2019 | -4.42 |
| Jun 3, 2019 | -4.42 |
| May 31, 2019 | -4.33 |
| May 30, 2019 | -4.26 |
| May 29, 2019 | -4.26 |
| May 28, 2019 | -4.26 |
| May 24, 2019 | -4.24 |
| May 23, 2019 | -4.21 |
| May 22, 2019 | -4.17 |
| May 21, 2019 | -4.16 |
| May 20, 2019 | -4.14 |
| May 17, 2019 | -4.26 |
| May 16, 2019 | -4.02 |
| May 15, 2019 | -4.02 |
| May 14, 2019 | -4.07 |
| May 13, 2019 | -4.13 |
| May 10, 2019 | -4.16 |
| May 9, 2019 | -4.10 |
| May 8, 2019 | -4.20 |
| May 6, 2019 | -4.20 |
| May 3, 2019 | -4.02 |
| May 2, 2019 | -4.02 |
| Apr 30, 2019 | -3.92 |
| Apr 29, 2019 | -3.95 |
| Apr 26, 2019 | -4.03 |
| Apr 25, 2019 | -4.08 |
| Apr 24, 2019 | -4.12 |
| Apr 23, 2019 | -4.00 |
| Apr 22, 2019 | -3.97 |
| Apr 18, 2019 | -4.01 |
| Apr 17, 2019 | -4.07 |
| Apr 16, 2019 | -4.11 |
| Apr 15, 2019 | -4.48 |
| Apr 12, 2019 | -4.48 |
| Apr 11, 2019 | -4.51 |
| Apr 10, 2019 | -4.47 |
| Apr 9, 2019 | -4.56 |
| Apr 8, 2019 | -4.56 |
| Apr 4, 2019 | -4.56 |
| Apr 3, 2019 | -4.63 |
| Apr 2, 2019 | -4.58 |
| Apr 1, 2019 | -4.63 |
| Mar 29, 2019 | -2.87 |
| Mar 28, 2019 | -2.89 |
| Mar 27, 2019 | -2.70 |
| Mar 26, 2019 | -2.82 |
| Mar 25, 2019 | -2.82 |
| Mar 22, 2019 | -2.80 |
| Mar 21, 2019 | -2.49 |
| Mar 19, 2019 | -2.45 |
| Mar 18, 2019 | -2.51 |
| Mar 15, 2019 | -2.49 |
| Mar 14, 2019 | -2.53 |
| Mar 13, 2019 | -2.55 |
| Mar 12, 2019 | -2.54 |
| Mar 11, 2019 | -2.55 |
| Mar 8, 2019 | -2.50 |
| Mar 7, 2019 | -2.46 |
| Mar 6, 2019 | -2.48 |
| Mar 5, 2019 | -2.49 |
| Mar 4, 2019 | -2.49 |
| Mar 1, 2019 | -2.45 |
| Feb 28, 2019 | -2.38 |
| Feb 27, 2019 | -2.44 |
| Feb 26, 2019 | -2.44 |
| Feb 25, 2019 | -2.44 |
| Feb 22, 2019 | -2.34 |
| Feb 21, 2019 | -2.44 |
| Feb 20, 2019 | -2.44 |
| Feb 19, 2019 | -2.32 |
| Feb 15, 2019 | -2.44 |
| Feb 14, 2019 | -2.44 |
| Feb 13, 2019 | -2.45 |
| Feb 12, 2019 | -2.38 |
| Feb 11, 2019 | -2.45 |
| Feb 8, 2019 | -2.45 |
| Feb 7, 2019 | -2.43 |
| Feb 6, 2019 | -2.45 |
| Feb 5, 2019 | -2.41 |
| Feb 4, 2019 | -2.32 |
| Feb 1, 2019 | -2.32 |
| Jan 31, 2019 | -2.45 |
| Jan 30, 2019 | -2.31 |
| Jan 29, 2019 | -2.38 |
| Jan 28, 2019 | -2.37 |
| Jan 25, 2019 | -2.25 |
| Jan 24, 2019 | -2.49 |
| Jan 22, 2019 | -2.57 |
| Jan 18, 2019 | -2.52 |
| Jan 17, 2019 | -2.59 |
| Jan 16, 2019 | -2.54 |
| Jan 15, 2019 | -2.82 |
| Jan 14, 2019 | -2.94 |
| Jan 10, 2019 | -2.97 |
| Jan 8, 2019 | -2.84 |
| Jan 7, 2019 | -2.79 |
| Jan 4, 2019 | -2.74 |
| Jan 3, 2019 | -2.78 |
| Jan 2, 2019 | -2.89 |
| Dec 31, 2018 | -2.89 |
| Dec 28, 2018 | 4.24 |
| Dec 27, 2018 | 3.99 |
| Dec 26, 2018 | 3.98 |
| Dec 24, 2018 | 3.85 |
| Dec 21, 2018 | 3.86 |
| Dec 20, 2018 | 3.92 |
| Dec 19, 2018 | 3.94 |
| Dec 18, 2018 | 3.84 |
| Dec 17, 2018 | 3.88 |
| Dec 14, 2018 | 4.02 |
| Dec 13, 2018 | 4.05 |
| Dec 12, 2018 | 4.25 |
| Dec 11, 2018 | 4.12 |
| Dec 10, 2018 | 4.30 |
| Dec 7, 2018 | 4.31 |
| Dec 6, 2018 | 4.31 |
| Dec 4, 2018 | 4.52 |
| Dec 3, 2018 | 4.46 |
| Nov 30, 2018 | 4.32 |
| Nov 29, 2018 | 4.28 |
| Nov 28, 2018 | 4.33 |
| Nov 27, 2018 | 3.97 |
| Nov 26, 2018 | 4.26 |
| Nov 23, 2018 | 4.59 |
| Nov 21, 2018 | 4.67 |
| Nov 20, 2018 | 4.82 |
| Nov 19, 2018 | 4.92 |
| Nov 16, 2018 | 4.94 |
| Nov 15, 2018 | 5.04 |
| Nov 14, 2018 | 4.84 |
| Nov 13, 2018 | 4.77 |
| Nov 12, 2018 | 4.88 |
| Nov 9, 2018 | 4.98 |
| Nov 8, 2018 | 5.06 |
| Nov 7, 2018 | 5.19 |
| Nov 6, 2018 | 4.99 |
| Nov 5, 2018 | 5.06 |
| Nov 2, 2018 | 5.03 |
| Nov 1, 2018 | 5.16 |
| Oct 31, 2018 | 4.99 |
| Oct 30, 2018 | 5.06 |
| Oct 29, 2018 | 5.06 |
| Oct 26, 2018 | 5.04 |
| Oct 25, 2018 | 5.21 |
| Oct 24, 2018 | 5.31 |
| Oct 23, 2018 | 5.24 |
| Oct 22, 2018 | 5.12 |
| Oct 19, 2018 | 5.50 |
| Oct 18, 2018 | 5.32 |
| Oct 17, 2018 | 5.23 |
| Oct 16, 2018 | 4.84 |
| Oct 15, 2018 | 4.80 |
| Oct 12, 2018 | 4.65 |
| Oct 11, 2018 | 4.67 |
| Oct 10, 2018 | 4.74 |
| Oct 9, 2018 | 4.74 |
| Oct 8, 2018 | 4.84 |
| Oct 5, 2018 | 4.74 |
| Oct 4, 2018 | 4.70 |
| Oct 3, 2018 | 4.73 |
| Oct 2, 2018 | 4.75 |
| Oct 1, 2018 | 4.76 |
| Sep 28, 2018 | 4.04 |
| Sep 27, 2018 | 4.09 |
| Sep 25, 2018 | 4.41 |
| Sep 24, 2018 | 4.32 |
| Sep 21, 2018 | 4.53 |
| Sep 20, 2018 | 4.32 |
| Sep 19, 2018 | 4.15 |
| Sep 18, 2018 | 4.14 |
| Sep 17, 2018 | 4.02 |
| Sep 14, 2018 | 4.15 |
| Sep 13, 2018 | 3.91 |
| Sep 12, 2018 | 3.94 |
| Sep 11, 2018 | 3.98 |
| Sep 10, 2018 | 4.14 |
| Sep 7, 2018 | 4.21 |
| Sep 6, 2018 | 4.18 |
| Sep 4, 2018 | 4.36 |
| Aug 31, 2018 | 4.41 |
| Aug 30, 2018 | 4.37 |
| Aug 29, 2018 | 4.43 |
| Aug 28, 2018 | 4.64 |
| Aug 27, 2018 | 4.44 |
| Aug 24, 2018 | 4.44 |
| Aug 23, 2018 | 4.40 |
| Aug 22, 2018 | 4.58 |
| Aug 21, 2018 | 4.64 |
| Aug 20, 2018 | 4.67 |
| Aug 17, 2018 | 4.67 |
| Aug 16, 2018 | 4.78 |
| Aug 15, 2018 | 4.64 |
| Aug 14, 2018 | 4.75 |
| Aug 13, 2018 | 4.78 |
| Aug 10, 2018 | 4.83 |
| Aug 9, 2018 | 4.88 |
| Aug 8, 2018 | 4.82 |
| Aug 7, 2018 | 4.82 |
| Aug 6, 2018 | 4.81 |
| Aug 3, 2018 | 4.92 |
| Aug 2, 2018 | 4.90 |
| Aug 1, 2018 | 4.87 |
| Jul 31, 2018 | 4.79 |
| Jul 30, 2018 | 4.86 |
| Jul 27, 2018 | 4.86 |
| Jul 26, 2018 | 4.87 |
| Jul 25, 2018 | 4.82 |
| Jul 24, 2018 | 4.92 |
| Jul 23, 2018 | 4.81 |
| Jul 20, 2018 | 4.92 |
| Jul 19, 2018 | 4.86 |
| Jul 17, 2018 | 4.92 |
| Jul 16, 2018 | 4.96 |
| Jul 13, 2018 | 4.85 |
| Jul 12, 2018 | 4.96 |
| Jul 11, 2018 | 4.83 |
| Jul 10, 2018 | 4.82 |
| Jul 9, 2018 | 4.80 |
| Jul 6, 2018 | 4.99 |
| Jul 5, 2018 | 4.77 |
| Jul 3, 2018 | 4.99 |
| Jul 2, 2018 | 4.99 |
| Jun 29, 2018 | 4.43 |
| Jun 28, 2018 | 4.35 |
| Jun 27, 2018 | 4.23 |
| Jun 26, 2018 | 4.29 |
| Jun 25, 2018 | 4.20 |
| Jun 22, 2018 | 4.30 |
| Jun 21, 2018 | 4.27 |
| Jun 20, 2018 | 4.40 |
| Jun 19, 2018 | 4.48 |
| Jun 18, 2018 | 4.51 |
| Jun 15, 2018 | 4.51 |
| Jun 14, 2018 | 4.37 |
| Jun 13, 2018 | 4.37 |
| Jun 12, 2018 | 4.24 |
| Jun 11, 2018 | 4.27 |
| Jun 8, 2018 | 4.33 |
| Jun 7, 2018 | 4.44 |
| Jun 6, 2018 | 4.30 |
| Jun 5, 2018 | 4.30 |
| Jun 4, 2018 | 4.23 |
| Jun 1, 2018 | 4.44 |
| May 31, 2018 | 4.38 |
| May 30, 2018 | 4.38 |
| May 29, 2018 | 4.50 |
| May 25, 2018 | 4.38 |
| May 24, 2018 | 4.46 |
| May 23, 2018 | 4.26 |
| May 22, 2018 | 4.36 |
| May 21, 2018 | 4.37 |
| May 18, 2018 | 4.51 |
| May 17, 2018 | 4.67 |
| May 16, 2018 | 4.68 |
| May 15, 2018 | 4.66 |
| May 14, 2018 | 4.66 |
| May 11, 2018 | 4.70 |
| May 10, 2018 | 4.66 |
| May 9, 2018 | 4.56 |
| May 8, 2018 | 4.74 |
| May 7, 2018 | 4.66 |
| May 4, 2018 | 4.74 |
| May 3, 2018 | 4.40 |
| May 2, 2018 | 4.43 |
| May 1, 2018 | 4.43 |
| Apr 30, 2018 | 4.36 |
| Apr 27, 2018 | 4.25 |
| Apr 26, 2018 | 4.36 |
| Apr 25, 2018 | 4.40 |
| Apr 24, 2018 | 4.11 |
| Apr 23, 2018 | 3.84 |
| Apr 20, 2018 | 3.94 |
| Apr 19, 2018 | 3.78 |
| Apr 18, 2018 | 3.62 |
| Apr 17, 2018 | 3.51 |
| Apr 16, 2018 | 3.42 |
| Apr 13, 2018 | 3.37 |
| Apr 12, 2018 | 3.34 |
| Apr 11, 2018 | 3.30 |
| Apr 10, 2018 | 3.21 |
| Apr 9, 2018 | 3.18 |
| Apr 6, 2018 | 3.29 |
| Apr 5, 2018 | 3.28 |
| Apr 4, 2018 | 3.40 |
| Apr 3, 2018 | 3.31 |
| Apr 2, 2018 | 3.27 |
| Mar 29, 2018 | -0.85 |
| Mar 28, 2018 | -1.02 |
| Mar 27, 2018 | -0.94 |
| Mar 26, 2018 | -0.88 |
| Mar 23, 2018 | -0.97 |
| Mar 22, 2018 | -0.94 |
| Mar 21, 2018 | -0.94 |
| Mar 20, 2018 | -0.91 |
| Mar 19, 2018 | -0.89 |
| Mar 16, 2018 | -0.93 |
| Mar 15, 2018 | -0.96 |
| Mar 14, 2018 | -0.91 |
| Mar 13, 2018 | -0.99 |
| Mar 12, 2018 | -0.84 |
| Mar 9, 2018 | -0.83 |
| Mar 8, 2018 | -0.85 |
| Mar 7, 2018 | -1.03 |
| Mar 6, 2018 | -1.00 |
| Mar 5, 2018 | -0.93 |
| Mar 2, 2018 | -0.96 |
| Mar 1, 2018 | -1.00 |
| Feb 28, 2018 | -0.99 |
| Feb 27, 2018 | -0.85 |
| Feb 26, 2018 | -0.82 |
| Feb 23, 2018 | -0.83 |
| Feb 22, 2018 | -1.00 |
| Feb 21, 2018 | -1.00 |
| Feb 20, 2018 | -0.85 |
| Feb 16, 2018 | -1.06 |
| Feb 15, 2018 | -1.17 |
| Feb 14, 2018 | -1.11 |
| Feb 13, 2018 | -1.27 |
| Feb 12, 2018 | -1.03 |
| Feb 9, 2018 | -1.39 |
| Feb 8, 2018 | -1.30 |
| Feb 7, 2018 | -1.24 |
| Feb 6, 2018 | -1.35 |
| Feb 5, 2018 | -1.09 |
| Feb 2, 2018 | -1.08 |
| Feb 1, 2018 | -0.79 |
| Jan 31, 2018 | -0.88 |
| Jan 30, 2018 | -1.05 |
| Jan 29, 2018 | -0.68 |
| Jan 26, 2018 | -0.74 |
| Jan 25, 2018 | -1.06 |
| Jan 24, 2018 | -1.01 |
| Jan 23, 2018 | -1.05 |
| Jan 22, 2018 | -1.08 |
| Jan 19, 2018 | -1.05 |
| Jan 18, 2018 | -1.05 |
| Jan 17, 2018 | -1.38 |
| Jan 16, 2018 | -1.46 |
| Jan 12, 2018 | -1.43 |
| Jan 11, 2018 | -1.43 |
| Jan 10, 2018 | -1.44 |
| Jan 9, 2018 | -1.49 |
| Jan 8, 2018 | -1.49 |
| Jan 5, 2018 | -1.47 |
| Jan 4, 2018 | -1.41 |
| Jan 3, 2018 | -1.44 |
| Jan 2, 2018 | -1.38 |
| Dec 29, 2017 | -6.45 |
| Dec 28, 2017 | -6.46 |
| Dec 27, 2017 | -6.56 |
| Dec 26, 2017 | -6.52 |
| Dec 22, 2017 | -6.52 |
| Dec 21, 2017 | -6.51 |
| Dec 20, 2017 | -6.67 |
| Dec 19, 2017 | -6.56 |
| Dec 18, 2017 | -6.56 |
| Dec 15, 2017 | -6.51 |
| Dec 14, 2017 | -6.51 |
| Dec 13, 2017 | -6.56 |
| Dec 12, 2017 | -6.52 |
| Dec 11, 2017 | -6.62 |
| Dec 8, 2017 | -6.57 |
| Dec 7, 2017 | -6.79 |
| Dec 6, 2017 | -6.76 |
| Dec 5, 2017 | -6.67 |
| Dec 4, 2017 | -6.74 |
| Dec 1, 2017 | -6.84 |
| Nov 30, 2017 | -6.92 |
| Nov 29, 2017 | -6.99 |
| Nov 28, 2017 | -6.99 |
| Nov 27, 2017 | -7.03 |
| Nov 24, 2017 | -7.03 |
| Nov 22, 2017 | -7.04 |
| Nov 21, 2017 | -7.10 |
| Nov 20, 2017 | -7.03 |
| Nov 17, 2017 | -7.01 |
| Nov 16, 2017 | -7.03 |
| Nov 15, 2017 | -6.93 |
| Nov 14, 2017 | -7.03 |
| Nov 13, 2017 | -7.12 |
| Nov 10, 2017 | -7.09 |
| Nov 9, 2017 | -7.01 |
| Nov 8, 2017 | -7.07 |
| Nov 7, 2017 | -7.05 |
| Nov 6, 2017 | -7.04 |
| Nov 3, 2017 | -7.06 |
| Nov 2, 2017 | -7.06 |
| Nov 1, 2017 | -6.95 |
| Oct 31, 2017 | -6.93 |
| Oct 30, 2017 | -6.96 |
| Oct 27, 2017 | -6.98 |
| Oct 26, 2017 | -7.04 |
| Oct 25, 2017 | -7.03 |
| Oct 24, 2017 | -7.03 |
| Oct 23, 2017 | -7.06 |
| Oct 20, 2017 | -7.06 |
| Oct 19, 2017 | -7.15 |
| Oct 18, 2017 | -7.20 |
| Oct 17, 2017 | -7.32 |
| Oct 16, 2017 | -6.96 |
| Oct 13, 2017 | -6.85 |
| Oct 12, 2017 | -6.89 |
| Oct 11, 2017 | -6.82 |
| Oct 10, 2017 | -6.82 |
| Oct 9, 2017 | -7.04 |
| Oct 6, 2017 | -7.09 |
| Oct 5, 2017 | -7.06 |
| Oct 3, 2017 | -7.10 |
| Oct 2, 2017 | -7.14 |
| Sep 29, 2017 | -5.15 |
| Sep 28, 2017 | -5.12 |
| Sep 27, 2017 | -5.14 |
| Sep 26, 2017 | -5.17 |
| Sep 25, 2017 | -5.22 |
| Sep 22, 2017 | -5.19 |
| Sep 21, 2017 | -5.14 |
| Sep 20, 2017 | -5.20 |
| Sep 19, 2017 | -5.24 |
| Sep 18, 2017 | -5.27 |
| Sep 15, 2017 | -5.40 |
| Sep 14, 2017 | -5.24 |
| Sep 13, 2017 | -5.37 |
| Sep 12, 2017 | -5.41 |
| Sep 11, 2017 | -5.43 |
| Sep 8, 2017 | -5.45 |
| Sep 7, 2017 | -5.48 |
| Sep 6, 2017 | -5.50 |
| Sep 5, 2017 | -5.38 |
| Sep 1, 2017 | -5.36 |
| Aug 31, 2017 | -5.53 |
| Aug 30, 2017 | -5.50 |
| Aug 29, 2017 | -5.43 |
| Aug 28, 2017 | -5.45 |
| Aug 23, 2017 | -5.47 |
| Aug 22, 2017 | -5.47 |
| Aug 21, 2017 | -5.45 |
| Aug 18, 2017 | -5.40 |
| Aug 17, 2017 | -5.58 |
| Aug 16, 2017 | -5.40 |
| Aug 15, 2017 | -5.48 |
| Aug 14, 2017 | -5.42 |
| Aug 11, 2017 | -5.56 |
| Aug 10, 2017 | -5.43 |
| Aug 9, 2017 | -5.37 |
| Aug 8, 2017 | -5.35 |
| Aug 7, 2017 | -5.33 |
| Aug 4, 2017 | -5.35 |
| Aug 3, 2017 | -5.43 |
| Aug 2, 2017 | -5.42 |
| Aug 1, 2017 | -5.32 |
| Jul 31, 2017 | -5.31 |
| Jul 28, 2017 | -5.30 |
| Jul 27, 2017 | -5.38 |
| Jul 26, 2017 | -5.35 |
| Jul 25, 2017 | -5.33 |
| Jul 24, 2017 | -5.32 |
| Jul 20, 2017 | -5.14 |
| Jul 19, 2017 | -5.17 |
| Jul 18, 2017 | -5.15 |
| Jul 17, 2017 | -5.25 |
| Jul 14, 2017 | -5.24 |
| Jul 13, 2017 | -5.14 |
| Jul 12, 2017 | -5.38 |
| Jul 11, 2017 | -5.24 |
| Jul 10, 2017 | -5.02 |
| Jul 7, 2017 | -5.07 |
| Jul 6, 2017 | -4.99 |
| Jul 5, 2017 | -5.04 |
| Jul 3, 2017 | -4.96 |
| Jun 30, 2017 | -5.02 |
| Jun 29, 2017 | -4.06 |
| Jun 28, 2017 | -4.61 |
| Jun 27, 2017 | -4.68 |
| Jun 26, 2017 | -4.68 |
| Jun 23, 2017 | -4.76 |
| Jun 22, 2017 | -4.76 |
| Jun 21, 2017 | -4.76 |
| Jun 20, 2017 | -4.75 |
| Jun 19, 2017 | -4.83 |
| Jun 16, 2017 | -4.90 |
| Jun 15, 2017 | -4.96 |
| Jun 14, 2017 | -4.96 |
| Jun 13, 2017 | -4.95 |
| Jun 12, 2017 | -5.01 |
| Jun 9, 2017 | -4.89 |
| Jun 8, 2017 | -4.99 |
| Jun 7, 2017 | -4.89 |
| Jun 6, 2017 | -5.12 |
| Jun 5, 2017 | -5.19 |
| Jun 2, 2017 | -5.29 |
| Jun 1, 2017 | -5.34 |
| May 31, 2017 | -5.19 |
| May 30, 2017 | -5.17 |
| May 26, 2017 | -5.13 |
| May 25, 2017 | -5.06 |
| May 24, 2017 | -5.20 |
| May 23, 2017 | -5.19 |
| May 22, 2017 | -5.31 |
| May 19, 2017 | -5.33 |
| May 18, 2017 | -5.15 |
| May 17, 2017 | -5.15 |
| May 16, 2017 | -5.06 |
| May 15, 2017 | -5.06 |
| May 12, 2017 | -5.17 |
| May 11, 2017 | -5.10 |
| May 10, 2017 | -5.03 |
| May 9, 2017 | -5.13 |
| May 8, 2017 | -5.10 |
| May 5, 2017 | -5.13 |
| May 4, 2017 | -5.06 |
| May 3, 2017 | -5.13 |
| May 2, 2017 | -5.06 |
| May 1, 2017 | -5.07 |
| Apr 28, 2017 | -5.19 |
| Apr 27, 2017 | -5.08 |
| Apr 26, 2017 | -5.05 |
| Apr 25, 2017 | -4.99 |
| Apr 24, 2017 | -5.13 |
| Apr 21, 2017 | -5.27 |
| Apr 20, 2017 | -5.47 |
| Apr 19, 2017 | -5.47 |
| Apr 18, 2017 | -5.48 |
| Apr 17, 2017 | -5.57 |
| Apr 13, 2017 | -5.59 |
| Apr 12, 2017 | -5.47 |
| Apr 11, 2017 | -5.52 |
| Apr 10, 2017 | -5.47 |
| Apr 7, 2017 | -5.43 |
| Apr 6, 2017 | -5.43 |
| Apr 5, 2017 | -5.41 |
| Apr 4, 2017 | -5.40 |
| Apr 3, 2017 | -5.48 |
| Mar 31, 2017 | -5.34 |
| Mar 30, 2017 | -5.87 |
| Mar 29, 2017 | -5.95 |
| Mar 28, 2017 | -5.98 |
| Mar 27, 2017 | -5.97 |
| Mar 24, 2017 | -6.00 |
| Mar 23, 2017 | -6.10 |
| Mar 22, 2017 | -6.13 |
| Mar 21, 2017 | -6.11 |
| Mar 20, 2017 | -6.13 |
| Mar 17, 2017 | -5.97 |
| Mar 16, 2017 | -6.00 |
| Mar 15, 2017 | -5.97 |
| Mar 14, 2017 | -6.00 |
| Mar 13, 2017 | -6.00 |
| Mar 10, 2017 | -6.11 |
| Mar 9, 2017 | -6.00 |
| Mar 8, 2017 | -5.97 |
| Mar 7, 2017 | -5.98 |
| Mar 6, 2017 | -6.13 |
| Mar 3, 2017 | -6.00 |
| Mar 2, 2017 | -6.04 |
| Mar 1, 2017 | -6.06 |
| Feb 28, 2017 | -6.17 |
| Feb 27, 2017 | -6.06 |
| Feb 24, 2017 | -6.06 |
| Feb 23, 2017 | -6.08 |
| Feb 22, 2017 | -5.76 |
| Feb 21, 2017 | -5.54 |
| Feb 17, 2017 | -5.36 |
| Feb 16, 2017 | -5.60 |
| Feb 15, 2017 | -5.60 |
| Feb 14, 2017 | -5.56 |
| Feb 13, 2017 | -5.91 |
| Feb 10, 2017 | -5.91 |
| Feb 9, 2017 | -5.91 |
| Feb 8, 2017 | -6.00 |
| Feb 7, 2017 | -5.98 |
| Feb 6, 2017 | -5.91 |
| Feb 3, 2017 | -5.93 |
| Feb 2, 2017 | -6.07 |
| Feb 1, 2017 | -5.98 |
| Jan 31, 2017 | -5.95 |
| Jan 30, 2017 | -6.00 |
| Jan 27, 2017 | -5.91 |
| Jan 26, 2017 | -5.93 |
| Jan 25, 2017 | -5.78 |
| Jan 24, 2017 | -5.84 |
| Jan 23, 2017 | -5.89 |
| Jan 20, 2017 | -5.73 |
| Jan 19, 2017 | -5.93 |
| Jan 18, 2017 | -6.04 |
| Jan 17, 2017 | -6.48 |
| Jan 13, 2017 | -6.63 |
| Jan 12, 2017 | -6.64 |
| Jan 11, 2017 | -6.66 |
| Jan 10, 2017 | -6.64 |
| Jan 9, 2017 | -6.62 |
| Jan 6, 2017 | -6.50 |
| Jan 5, 2017 | -6.61 |
| Jan 4, 2017 | -6.26 |
| Jan 3, 2017 | -6.31 |
| Dec 30, 2016 | -6.69 |
| Dec 29, 2016 | -7.41 |
| Dec 28, 2016 | -7.18 |
| Dec 27, 2016 | -7.28 |
| Dec 23, 2016 | -7.35 |
| Dec 22, 2016 | -7.31 |
| Dec 21, 2016 | -7.20 |
| Dec 20, 2016 | -7.14 |
| Dec 19, 2016 | -6.61 |
| Dec 16, 2016 | -7.66 |
| Dec 15, 2016 | -7.63 |
| Dec 14, 2016 | -7.66 |
| Dec 13, 2016 | -7.72 |
| Dec 12, 2016 | -7.65 |
| Dec 9, 2016 | -7.82 |
| Dec 8, 2016 | -7.80 |
| Dec 7, 2016 | -7.84 |
| Dec 6, 2016 | -7.66 |
| Dec 5, 2016 | -7.68 |
| Dec 2, 2016 | -7.72 |
| Dec 1, 2016 | -7.70 |
| Nov 30, 2016 | -7.57 |
| Nov 29, 2016 | -7.59 |
| Nov 28, 2016 | -7.92 |
| Nov 25, 2016 | -7.98 |
| Nov 23, 2016 | -8.00 |
| Nov 22, 2016 | -8.01 |
| Nov 21, 2016 | -8.01 |
| Nov 18, 2016 | -8.01 |
| Nov 17, 2016 | -8.01 |
| Nov 16, 2016 | -8.27 |
| Nov 15, 2016 | -8.46 |
| Nov 14, 2016 | -8.91 |
| Nov 11, 2016 | -8.91 |
| Nov 10, 2016 | -8.93 |
| Nov 9, 2016 | -8.95 |
| Nov 8, 2016 | -8.97 |
| Nov 7, 2016 | -9.22 |
| Nov 4, 2016 | -9.49 |
| Nov 3, 2016 | -9.28 |
| Nov 2, 2016 | -9.43 |
| Nov 1, 2016 | -9.38 |
| Oct 31, 2016 | -9.24 |
| Oct 28, 2016 | -9.24 |
| Oct 27, 2016 | -9.52 |
| Oct 26, 2016 | -9.57 |
| Oct 25, 2016 | -9.51 |
| Oct 24, 2016 | -9.55 |
| Oct 21, 2016 | -9.55 |
| Oct 20, 2016 | -9.60 |
| Oct 19, 2016 | -9.65 |
| Oct 18, 2016 | -9.59 |
| Oct 17, 2016 | -9.90 |
| Oct 14, 2016 | -9.95 |
| Oct 13, 2016 | -9.96 |
| Oct 12, 2016 | -10.00 |
| Oct 11, 2016 | -10.03 |
| Oct 10, 2016 | -10.04 |
| Oct 7, 2016 | -10.09 |
| Oct 6, 2016 | -10.10 |
| Oct 5, 2016 | -10.10 |
| Oct 4, 2016 | -10.10 |
| Oct 3, 2016 | -10.11 |
| Sep 30, 2016 | -10.10 |
| Sep 28, 2016 | -7.54 |
| Sep 27, 2016 | -7.54 |
| Sep 26, 2016 | -7.54 |
| Sep 23, 2016 | -7.51 |
| Sep 22, 2016 | -7.54 |
| Sep 21, 2016 | -7.55 |
| Sep 20, 2016 | -7.56 |
| Sep 19, 2016 | -7.54 |
| Sep 16, 2016 | -7.48 |
| Sep 15, 2016 | -7.46 |
| Sep 14, 2016 | -7.53 |
| Sep 13, 2016 | -7.54 |
| Sep 12, 2016 | -7.48 |
| Sep 8, 2016 | -7.45 |
| Sep 7, 2016 | -7.46 |
| Sep 6, 2016 | -7.50 |
| Sep 2, 2016 | -7.50 |
| Sep 1, 2016 | -7.50 |
| Aug 31, 2016 | -7.54 |
| Aug 30, 2016 | -7.54 |
| Aug 29, 2016 | -7.52 |
| Aug 26, 2016 | -7.55 |
| Aug 25, 2016 | -7.54 |
| Aug 24, 2016 | -7.57 |
| Aug 23, 2016 | -7.56 |
| Aug 22, 2016 | -7.56 |
| Aug 19, 2016 | -7.54 |
| Aug 18, 2016 | -7.54 |
| Aug 17, 2016 | -7.55 |
| Aug 15, 2016 | -7.58 |
| Aug 12, 2016 | -7.55 |
| Aug 10, 2016 | -7.54 |
| Aug 5, 2016 | -7.58 |
| Aug 4, 2016 | -7.60 |
| Aug 2, 2016 | -7.58 |
| Aug 1, 2016 | -7.59 |
| Jul 29, 2016 | -7.56 |
| Jul 28, 2016 | -7.54 |
| Jul 27, 2016 | -7.58 |
| Jul 26, 2016 | -7.54 |
| Jul 25, 2016 | -7.60 |
| Jul 22, 2016 | -7.64 |
| Jul 21, 2016 | -7.62 |
| Jul 20, 2016 | -7.85 |
| Jul 19, 2016 | -7.94 |
| Jul 18, 2016 | -7.85 |
| Jul 15, 2016 | -7.94 |
| Jul 14, 2016 | -7.83 |
| Jul 13, 2016 | -7.91 |
| Jul 12, 2016 | -7.93 |
| Jul 11, 2016 | -7.93 |
| Jul 8, 2016 | -7.93 |
| Jul 7, 2016 | -7.93 |
| Jul 6, 2016 | -8.01 |
| Jul 1, 2016 | -7.92 |
| Jun 30, 2016 | -7.94 |
| Jun 27, 2016 | -9.83 |
| Jun 24, 2016 | -9.88 |
| Jun 23, 2016 | -9.80 |
| Jun 21, 2016 | -9.86 |
| Jun 20, 2016 | -9.75 |
| Jun 17, 2016 | -9.89 |
| Jun 16, 2016 | -9.85 |
| Jun 15, 2016 | -9.74 |
| Jun 14, 2016 | -9.72 |
| Jun 13, 2016 | -9.75 |
| Jun 10, 2016 | -9.83 |
| Jun 9, 2016 | -9.84 |
| Jun 8, 2016 | -9.74 |
| Jun 3, 2016 | -9.85 |
| Jun 2, 2016 | -9.70 |
| Jun 1, 2016 | -9.70 |
| May 27, 2016 | -9.71 |
| May 26, 2016 | -9.70 |
| May 25, 2016 | -9.74 |
| May 24, 2016 | -9.62 |
| May 23, 2016 | -9.70 |
| May 20, 2016 | -9.74 |
| May 19, 2016 | -9.70 |
| May 18, 2016 | -9.70 |
| May 17, 2016 | -9.71 |
| May 16, 2016 | -9.70 |
| May 13, 2016 | -9.70 |
| May 12, 2016 | -9.75 |
| May 10, 2016 | -9.76 |
| May 9, 2016 | -9.76 |
| May 6, 2016 | -9.70 |
| May 5, 2016 | -9.74 |
| May 3, 2016 | -9.70 |
| May 2, 2016 | -9.75 |
| Apr 29, 2016 | -9.74 |
| Apr 28, 2016 | -9.70 |
| Apr 27, 2016 | -9.76 |
| Apr 26, 2016 | -9.60 |
| Apr 25, 2016 | -9.66 |
| Apr 22, 2016 | -9.72 |
| Apr 21, 2016 | -9.76 |
| Apr 20, 2016 | -9.74 |
| Apr 19, 2016 | -9.70 |
| Apr 18, 2016 | -10.08 |
| Apr 15, 2016 | -10.02 |
| Apr 14, 2016 | -10.07 |
| Apr 13, 2016 | -10.06 |
| Apr 12, 2016 | -10.03 |
| Apr 11, 2016 | -10.08 |
| Apr 8, 2016 | -10.09 |
| Apr 7, 2016 | -10.09 |
| Apr 5, 2016 | -10.06 |
| Apr 4, 2016 | -10.04 |
| Apr 1, 2016 | -9.99 |
| Mar 31, 2016 | -10.00 |
| Mar 30, 2016 | -11.43 |
| Mar 29, 2016 | -11.44 |
| Mar 28, 2016 | -11.43 |
| Mar 23, 2016 | -11.41 |
| Mar 22, 2016 | -11.35 |
| Mar 21, 2016 | -11.39 |
| Mar 16, 2016 | -11.35 |
| Mar 14, 2016 | -11.39 |
| Mar 11, 2016 | -11.35 |
| Mar 10, 2016 | -11.44 |
| Mar 7, 2016 | -11.39 |
| Mar 4, 2016 | -11.45 |
| Mar 3, 2016 | -11.48 |
| Mar 1, 2016 | -11.49 |
| Feb 29, 2016 | -11.54 |
| Feb 26, 2016 | -11.50 |
| Feb 23, 2016 | -11.54 |
| Feb 22, 2016 | -11.50 |
| Feb 19, 2016 | -11.54 |
| Feb 18, 2016 | -11.50 |
| Feb 16, 2016 | -11.44 |
| Feb 11, 2016 | -11.50 |
| Feb 10, 2016 | -11.49 |
| Feb 9, 2016 | -11.48 |
| Feb 5, 2016 | -11.48 |
| Feb 4, 2016 | -11.49 |
| Feb 3, 2016 | -11.48 |
| Feb 2, 2016 | -11.50 |
| Feb 1, 2016 | -11.52 |
| Jan 28, 2016 | -11.41 |
| Jan 27, 2016 | -11.43 |
| Jan 26, 2016 | -11.48 |
| Jan 25, 2016 | -11.51 |
| Jan 22, 2016 | -11.54 |
| Jan 21, 2016 | -11.54 |
| Jan 20, 2016 | -11.41 |
| Jan 19, 2016 | -11.61 |
| Jan 15, 2016 | -11.62 |
| Jan 14, 2016 | -11.66 |
| Jan 13, 2016 | -11.68 |
| Jan 12, 2016 | -11.59 |
| Jan 11, 2016 | -11.57 |
| Jan 8, 2016 | -11.51 |
| Jan 7, 2016 | -11.53 |
| Jan 6, 2016 | -11.48 |
| Jan 5, 2016 | -11.47 |
| Jan 4, 2016 | -11.48 |
| Dec 31, 2015 | -11.47 |
| Dec 30, 2015 | -13.55 |
| Dec 29, 2015 | -13.57 |
| Dec 28, 2015 | -13.57 |
| Dec 24, 2015 | -13.54 |
| Dec 22, 2015 | -13.58 |
| Dec 21, 2015 | -13.60 |
| Dec 18, 2015 | -13.45 |
| Dec 17, 2015 | -13.52 |
| Dec 16, 2015 | -13.58 |
| Dec 14, 2015 | -13.59 |
| Dec 11, 2015 | -13.58 |
| Dec 9, 2015 | -13.58 |
| Dec 8, 2015 | -13.58 |
| Dec 7, 2015 | -13.59 |
| Dec 4, 2015 | -13.54 |
| Dec 3, 2015 | -13.54 |
| Dec 2, 2015 | -13.55 |
| Dec 1, 2015 | -13.52 |
| Nov 30, 2015 | -13.53 |
| Nov 27, 2015 | -13.25 |
| Nov 25, 2015 | -13.60 |
| Nov 24, 2015 | -13.60 |
| Nov 23, 2015 | -13.58 |
| Nov 20, 2015 | -13.55 |
| Nov 17, 2015 | -13.54 |
| Nov 13, 2015 | -13.57 |
| Nov 12, 2015 | -13.44 |
| Nov 11, 2015 | -13.59 |
| Nov 10, 2015 | -13.52 |
| Nov 9, 2015 | -13.51 |
| Nov 6, 2015 | -13.45 |
| Nov 5, 2015 | -13.53 |
| Nov 4, 2015 | -13.51 |
| Nov 3, 2015 | -13.57 |
| Nov 2, 2015 | -13.59 |
| Oct 30, 2015 | -13.58 |
| Oct 29, 2015 | -13.59 |
| Oct 28, 2015 | -13.58 |
| Oct 27, 2015 | -13.51 |
| Oct 26, 2015 | -13.40 |
| Oct 23, 2015 | -13.34 |
| Oct 22, 2015 | -13.26 |
| Oct 21, 2015 | -13.33 |
| Oct 20, 2015 | -13.52 |
| Oct 16, 2015 | -13.43 |
| Oct 15, 2015 | -13.47 |
| Oct 14, 2015 | -13.59 |
| Oct 13, 2015 | -13.57 |
| Oct 12, 2015 | -13.50 |
| Oct 8, 2015 | -13.45 |
| Oct 7, 2015 | -13.60 |
| Oct 6, 2015 | -13.52 |
| Oct 5, 2015 | -13.56 |
| Sep 30, 2015 | -13.45 |
| Sep 29, 2015 | -8.83 |
| Sep 28, 2015 | -8.75 |
| Sep 25, 2015 | -8.74 |
| Sep 24, 2015 | -8.74 |
| Sep 23, 2015 | -8.62 |
| Sep 22, 2015 | -8.63 |
| Sep 21, 2015 | -8.50 |
| Sep 18, 2015 | -8.94 |
| Sep 17, 2015 | -8.25 |
| Sep 16, 2015 | -8.36 |
| Sep 15, 2015 | -8.32 |
| Sep 14, 2015 | -8.48 |
| Sep 11, 2015 | -8.60 |
| Sep 10, 2015 | -8.83 |
| Sep 9, 2015 | -8.77 |
| Sep 8, 2015 | -8.77 |
| Sep 4, 2015 | -9.03 |
| Sep 3, 2015 | -8.98 |
| Sep 2, 2015 | -8.99 |
| Sep 1, 2015 | -8.99 |
| Aug 31, 2015 | -8.95 |
| Aug 28, 2015 | -8.82 |
| Aug 27, 2015 | -9.09 |
| Aug 26, 2015 | -8.91 |
| Aug 24, 2015 | -8.84 |
| Aug 21, 2015 | -8.74 |
| Aug 20, 2015 | -8.74 |
| Aug 19, 2015 | -8.68 |
| Aug 18, 2015 | -8.74 |
| Aug 17, 2015 | -8.55 |
| Aug 14, 2015 | -8.58 |
| Aug 13, 2015 | -8.58 |
| Aug 12, 2015 | -8.58 |
| Aug 11, 2015 | -8.58 |
| Aug 10, 2015 | -8.59 |
| Aug 7, 2015 | -8.58 |
| Aug 6, 2015 | -8.58 |
| Aug 5, 2015 | -8.53 |
| Aug 4, 2015 | -8.57 |
| Aug 3, 2015 | -8.29 |
| Jul 31, 2015 | -8.66 |
| Jul 30, 2015 | -8.45 |
| Jul 29, 2015 | -8.45 |
| Jul 28, 2015 | -8.44 |
| Jul 27, 2015 | -8.38 |
| Jul 24, 2015 | -8.34 |
| Jul 23, 2015 | -8.44 |
| Jul 21, 2015 | -8.45 |
| Jul 20, 2015 | -8.47 |
| Jul 17, 2015 | -8.36 |
| Jul 16, 2015 | -8.34 |
| Jul 15, 2015 | -8.34 |
| Jul 14, 2015 | -8.57 |
| Jul 13, 2015 | -8.56 |
| Jul 10, 2015 | -8.57 |
| Jul 8, 2015 | -8.57 |
| Jul 7, 2015 | -8.57 |
| Jul 6, 2015 | -8.62 |
| Jul 2, 2015 | -8.60 |
| Jul 1, 2015 | -8.62 |
| Jun 30, 2015 | -8.56 |
| Jun 29, 2015 | -9.33 |
| Jun 26, 2015 | -9.37 |
| Jun 25, 2015 | -9.36 |
| Jun 24, 2015 | -9.31 |
| Jun 23, 2015 | -9.31 |
| Jun 22, 2015 | -9.40 |
| Jun 19, 2015 | -9.42 |
| Jun 18, 2015 | -9.43 |
| Jun 17, 2015 | -9.37 |
| Jun 16, 2015 | -9.43 |
| Jun 15, 2015 | -9.43 |
| Jun 12, 2015 | -9.41 |
| Jun 11, 2015 | -9.42 |
| Jun 10, 2015 | -9.43 |
| Jun 8, 2015 | -9.36 |
| Jun 5, 2015 | -9.45 |
| Jun 4, 2015 | -9.46 |
| Jun 3, 2015 | -9.45 |
| Jun 2, 2015 | -9.51 |
| Jun 1, 2015 | -9.46 |
| May 29, 2015 | -9.24 |
| May 28, 2015 | -9.42 |
| May 27, 2015 | -9.36 |
| May 26, 2015 | -9.38 |
| May 22, 2015 | -9.46 |
| May 21, 2015 | -9.38 |
| May 20, 2015 | -9.15 |
| May 19, 2015 | -9.34 |
| May 18, 2015 | -9.31 |
| May 15, 2015 | -9.45 |
| May 14, 2015 | -9.38 |
| May 13, 2015 | -9.41 |
| May 11, 2015 | -9.38 |
| May 8, 2015 | -9.22 |
| May 6, 2015 | -9.38 |
| May 4, 2015 | -9.41 |
| May 1, 2015 | -9.36 |
| Apr 30, 2015 | -9.41 |
| Apr 29, 2015 | -9.19 |
| Apr 28, 2015 | -9.28 |
| Apr 27, 2015 | -9.26 |
| Apr 24, 2015 | -9.26 |
| Apr 23, 2015 | -9.17 |
| Apr 22, 2015 | -9.12 |
| Apr 21, 2015 | -9.28 |
| Apr 20, 2015 | -9.07 |
| Apr 17, 2015 | -9.35 |
| Apr 16, 2015 | -9.26 |
| Apr 15, 2015 | -9.38 |
| Apr 14, 2015 | -9.38 |
| Apr 13, 2015 | -9.31 |
| Apr 10, 2015 | -9.41 |
| Apr 9, 2015 | -9.41 |
| Apr 8, 2015 | -9.48 |
| Apr 7, 2015 | -9.46 |
| Apr 6, 2015 | -9.48 |
| Apr 2, 2015 | -9.50 |
| Apr 1, 2015 | -9.37 |
| Mar 31, 2015 | -9.34 |
| Mar 30, 2015 | -9.76 |
| Mar 27, 2015 | -9.70 |
| Mar 26, 2015 | -9.71 |
| Mar 24, 2015 | -9.51 |
| Mar 23, 2015 | -9.43 |
| Mar 20, 2015 | -9.30 |
| Mar 19, 2015 | -9.73 |
| Mar 18, 2015 | -9.56 |
| Mar 13, 2015 | -9.45 |
| Mar 11, 2015 | -9.39 |
| Mar 10, 2015 | -9.82 |
| Mar 6, 2015 | -9.65 |
| Mar 5, 2015 | -9.78 |
| Mar 4, 2015 | -9.66 |
| Mar 3, 2015 | -9.82 |
| Mar 2, 2015 | -9.88 |
| Feb 26, 2015 | -9.66 |
| Feb 25, 2015 | -9.90 |
| Feb 24, 2015 | -9.83 |
| Feb 23, 2015 | -9.76 |
| Feb 19, 2015 | -9.76 |
| Feb 18, 2015 | -9.85 |
| Feb 13, 2015 | -9.88 |
| Feb 12, 2015 | -9.76 |
| Feb 11, 2015 | -9.83 |
| Feb 10, 2015 | -9.71 |
| Feb 9, 2015 | -9.72 |
| Feb 6, 2015 | -9.70 |
| Feb 4, 2015 | -9.63 |
| Feb 3, 2015 | -9.25 |
| Feb 2, 2015 | -9.25 |
| Jan 29, 2015 | -9.76 |
| Jan 28, 2015 | -9.74 |
| Jan 27, 2015 | -9.63 |
| Jan 26, 2015 | -10.16 |
| Jan 22, 2015 | -10.17 |
| Jan 20, 2015 | -10.26 |
| Jan 14, 2015 | -10.16 |
| Jan 12, 2015 | -10.35 |
| Jan 9, 2015 | -10.36 |
| Jan 8, 2015 | -10.38 |
| Jan 6, 2015 | -10.34 |
| Jan 2, 2015 | -10.17 |
| Dec 31, 2014 | -10.27 |
| Dec 30, 2014 | -12.23 |
| Dec 29, 2014 | -12.41 |
| Dec 26, 2014 | -12.29 |
| Dec 24, 2014 | -12.29 |
| Dec 23, 2014 | -12.36 |
| Dec 22, 2014 | -12.29 |
| Dec 18, 2014 | -12.29 |
| Dec 17, 2014 | -12.32 |
| Dec 16, 2014 | -12.33 |
| Dec 12, 2014 | -12.22 |
| Dec 9, 2014 | -12.36 |
| Dec 8, 2014 | -12.34 |
| Dec 5, 2014 | -12.33 |
| Dec 4, 2014 | -12.30 |
| Dec 3, 2014 | -12.30 |
| Dec 2, 2014 | -12.33 |
| Dec 1, 2014 | -12.33 |
| Nov 28, 2014 | -12.30 |
| Nov 26, 2014 | -12.22 |
| Nov 24, 2014 | -12.33 |
| Nov 21, 2014 | -12.33 |
| Nov 20, 2014 | -12.33 |
| Nov 19, 2014 | -12.33 |
| Nov 18, 2014 | -12.33 |
| Nov 17, 2014 | -12.25 |
| Nov 14, 2014 | -12.29 |
| Nov 13, 2014 | -12.29 |
| Nov 10, 2014 | -12.23 |
| Nov 7, 2014 | -12.29 |
| Nov 4, 2014 | -12.23 |
| Nov 3, 2014 | -12.32 |
| Oct 31, 2014 | -12.23 |
| Oct 30, 2014 | -12.30 |
| Oct 29, 2014 | -12.36 |
| Oct 27, 2014 | -12.32 |
| Oct 23, 2014 | -12.36 |
| Oct 22, 2014 | -12.30 |
| Oct 21, 2014 | -12.36 |
| Oct 20, 2014 | -12.36 |
| Oct 17, 2014 | -12.29 |
| Oct 16, 2014 | -12.27 |
| Oct 14, 2014 | -12.25 |
| Oct 9, 2014 | -12.47 |
| Oct 8, 2014 | -12.43 |
| Oct 7, 2014 | -12.52 |
| Oct 6, 2014 | -12.60 |
| Oct 3, 2014 | -12.56 |
| Oct 2, 2014 | -12.49 |
| Sep 29, 2014 | -11.32 |
| Sep 26, 2014 | -11.32 |
| Sep 25, 2014 | -11.32 |
| Sep 24, 2014 | -11.22 |
| Sep 23, 2014 | -11.13 |
| Sep 22, 2014 | -11.02 |
| Sep 19, 2014 | -11.22 |
| Sep 18, 2014 | -11.42 |
| Sep 17, 2014 | -11.39 |
| Sep 16, 2014 | -11.31 |
| Sep 15, 2014 | -11.27 |
| Sep 12, 2014 | -11.11 |
| Sep 11, 2014 | -11.27 |
| Sep 10, 2014 | -11.19 |
| Sep 9, 2014 | -11.16 |
| Sep 8, 2014 | -11.13 |
| Sep 5, 2014 | -11.18 |
| Sep 4, 2014 | -11.38 |
| Sep 3, 2014 | -11.40 |
| Sep 2, 2014 | -11.56 |
| Aug 29, 2014 | -11.24 |
| Aug 28, 2014 | -11.22 |
| Aug 27, 2014 | -11.17 |
| Aug 26, 2014 | -11.13 |
| Aug 25, 2014 | -11.07 |
| Aug 22, 2014 | -11.45 |
| Aug 21, 2014 | -11.30 |
| Aug 20, 2014 | -11.45 |
| Aug 18, 2014 | -11.44 |
| Aug 15, 2014 | -11.39 |
| Aug 14, 2014 | -11.39 |
| Aug 13, 2014 | -11.44 |
| Aug 12, 2014 | -11.54 |
| Aug 11, 2014 | -11.31 |
| Aug 8, 2014 | -11.45 |
| Aug 6, 2014 | -11.48 |
| Aug 1, 2014 | -11.40 |
| Jul 31, 2014 | -11.37 |
| Jul 30, 2014 | -11.48 |
| Jul 29, 2014 | -11.42 |
| Jul 28, 2014 | -11.37 |
| Jul 25, 2014 | -11.33 |
| Jul 24, 2014 | -11.31 |
| Jul 23, 2014 | -11.31 |
| Jul 22, 2014 | -11.57 |
| Jul 21, 2014 | -11.78 |
| Jul 18, 2014 | -11.56 |
| Jul 17, 2014 | -11.76 |
| Jul 16, 2014 | -11.80 |
| Jul 15, 2014 | -11.73 |
| Jul 14, 2014 | -11.51 |
| Jul 11, 2014 | -11.75 |
| Jul 10, 2014 | -11.79 |
| Jul 9, 2014 | -11.62 |
| Jul 8, 2014 | -11.82 |
| Jul 7, 2014 | -11.68 |
| Jul 3, 2014 | -11.87 |
| Jul 2, 2014 | -11.86 |
| Jul 1, 2014 | -11.81 |
| Jun 30, 2014 | -11.85 |
| Jun 27, 2014 | -13.69 |
| Jun 26, 2014 | -13.51 |
| Jun 25, 2014 | -13.51 |
| Jun 24, 2014 | -13.35 |
| Jun 20, 2014 | -13.39 |
| Jun 18, 2014 | -13.39 |
| Jun 17, 2014 | -13.38 |
| Jun 16, 2014 | -13.38 |
| Jun 12, 2014 | -13.39 |
| Jun 10, 2014 | -13.48 |
| Jun 6, 2014 | -13.39 |
| Jun 5, 2014 | -13.53 |
| Jun 4, 2014 | -13.39 |
| Jun 2, 2014 | -13.29 |
| May 30, 2014 | -13.51 |
| May 29, 2014 | -13.34 |
| May 23, 2014 | -13.54 |
| May 22, 2014 | -13.54 |
| May 21, 2014 | -13.54 |
| May 20, 2014 | -13.54 |
| May 19, 2014 | -13.71 |
| May 14, 2014 | -13.48 |
| May 13, 2014 | -13.60 |
| May 12, 2014 | -13.33 |
| May 9, 2014 | -13.54 |
| May 8, 2014 | -13.54 |
| May 7, 2014 | -13.84 |
| May 6, 2014 | -13.81 |
| May 5, 2014 | -13.69 |
| May 2, 2014 | -13.79 |
| May 1, 2014 | -13.63 |
| Apr 30, 2014 | -13.71 |
| Apr 29, 2014 | -13.69 |
| Apr 28, 2014 | -13.95 |
| Apr 25, 2014 | -13.77 |
| Apr 24, 2014 | -13.69 |
| Apr 23, 2014 | -13.84 |
| Apr 22, 2014 | -14.01 |
| Apr 21, 2014 | -13.98 |
| Apr 17, 2014 | -14.07 |
| Apr 15, 2014 | -14.01 |
| Apr 14, 2014 | -13.90 |
| Apr 11, 2014 | -13.95 |
| Apr 10, 2014 | -13.95 |
| Apr 8, 2014 | -13.89 |
| Apr 7, 2014 | -13.88 |
| Apr 4, 2014 | -13.95 |
| Apr 3, 2014 | -13.94 |
| Apr 2, 2014 | -13.99 |
| Mar 31, 2014 | -14.01 |
| Mar 28, 2014 | -15.78 |
| Mar 27, 2014 | -15.79 |
| Mar 25, 2014 | -15.66 |
| Mar 21, 2014 | -15.82 |
| Mar 14, 2014 | -15.75 |
| Mar 13, 2014 | -15.52 |
| Mar 12, 2014 | -15.76 |
| Mar 10, 2014 | -15.69 |
| Mar 7, 2014 | -15.69 |
| Mar 6, 2014 | -15.69 |
| Mar 5, 2014 | -15.66 |
| Mar 4, 2014 | -15.59 |
| Mar 3, 2014 | -15.56 |
| Feb 28, 2014 | -15.67 |
| Feb 27, 2014 | -15.42 |
| Feb 25, 2014 | -15.42 |
| Feb 24, 2014 | -15.56 |
| Feb 21, 2014 | -15.63 |
| Feb 20, 2014 | -15.60 |
| Feb 19, 2014 | -15.47 |
| Feb 18, 2014 | -15.49 |
| Feb 14, 2014 | -15.59 |
| Feb 13, 2014 | -15.68 |
| Feb 12, 2014 | -15.72 |
| Feb 11, 2014 | -15.76 |
| Feb 10, 2014 | -15.82 |
| Feb 7, 2014 | -15.89 |
| Feb 6, 2014 | -15.89 |
| Feb 5, 2014 | -15.82 |
| Jan 31, 2014 | -15.86 |
| Jan 30, 2014 | -15.83 |
| Jan 29, 2014 | -15.88 |
| Jan 27, 2014 | -15.81 |
| Jan 24, 2014 | -15.88 |
| Jan 22, 2014 | -15.79 |
| Jan 21, 2014 | -15.79 |
| Jan 17, 2014 | -15.90 |
| Jan 16, 2014 | -15.86 |
| Jan 15, 2014 | -15.76 |
| Jan 14, 2014 | -15.76 |
| Jan 13, 2014 | -15.90 |
| Jan 10, 2014 | -15.88 |
| Jan 9, 2014 | -15.88 |
| Jan 8, 2014 | -15.94 |
| Jan 6, 2014 | -15.80 |
| Jan 3, 2014 | -15.84 |
| Jan 2, 2014 | -15.79 |
| Dec 31, 2013 | -15.78 |
| Dec 30, 2013 | -21.29 |
| Dec 27, 2013 | -21.12 |
| Dec 26, 2013 | -21.21 |
| Dec 24, 2013 | -21.21 |
| Dec 23, 2013 | -21.23 |
| Dec 20, 2013 | -21.20 |
| Dec 18, 2013 | -21.23 |
| Dec 17, 2013 | -21.05 |
| Dec 16, 2013 | -21.07 |
| Dec 13, 2013 | -21.20 |
| Dec 12, 2013 | -21.22 |
| Dec 9, 2013 | -21.23 |
| Dec 6, 2013 | -21.22 |
| Dec 5, 2013 | -21.23 |
| Dec 4, 2013 | -21.07 |
| Dec 3, 2013 | -21.12 |
| Dec 2, 2013 | -21.01 |
| Nov 29, 2013 | -21.01 |
| Nov 27, 2013 | -20.97 |
| Nov 26, 2013 | -20.97 |
| Nov 25, 2013 | -21.04 |
| Nov 22, 2013 | -20.95 |
| Nov 21, 2013 | -21.07 |
| Nov 20, 2013 | -21.08 |
| Nov 18, 2013 | -20.98 |
| Nov 14, 2013 | -21.01 |
| Nov 13, 2013 | -21.01 |
| Nov 12, 2013 | -21.12 |
| Nov 11, 2013 | -21.04 |
| Nov 8, 2013 | -20.97 |
| Nov 7, 2013 | -21.13 |
| Nov 6, 2013 | -21.21 |
| Nov 5, 2013 | -21.22 |
| Nov 4, 2013 | -21.23 |
| Nov 1, 2013 | -21.23 |
| Oct 31, 2013 | -21.12 |
| Oct 30, 2013 | -21.04 |
| Oct 29, 2013 | -20.86 |
| Oct 28, 2013 | -21.14 |
| Oct 25, 2013 | -21.18 |
| Oct 24, 2013 | -21.26 |
| Oct 23, 2013 | -21.36 |
| Oct 22, 2013 | -21.41 |
| Oct 21, 2013 | -21.41 |
| Oct 18, 2013 | -21.41 |
| Oct 17, 2013 | -21.41 |
| Oct 16, 2013 | -21.41 |
| Oct 15, 2013 | -21.32 |
| Oct 14, 2013 | -21.32 |
| Oct 11, 2013 | -21.34 |
| Oct 10, 2013 | -21.35 |
| Oct 9, 2013 | -21.39 |
| Oct 8, 2013 | -21.29 |
| Oct 7, 2013 | -21.41 |
| Oct 4, 2013 | -21.42 |
| Oct 3, 2013 | -21.27 |
| Oct 1, 2013 | -21.27 |
| Sep 30, 2013 | -21.27 |
| Sep 27, 2013 | -19.51 |
| Sep 26, 2013 | -19.57 |
| Sep 25, 2013 | -19.43 |
| Sep 24, 2013 | -19.69 |
| Sep 23, 2013 | -19.50 |
| Sep 20, 2013 | -19.42 |
| Sep 19, 2013 | -19.69 |
| Sep 17, 2013 | -19.59 |
| Sep 13, 2013 | -19.51 |
| Sep 12, 2013 | -19.52 |
| Sep 11, 2013 | -19.50 |
| Sep 10, 2013 | -19.26 |
| Sep 9, 2013 | -18.99 |
| Sep 6, 2013 | -19.27 |
| Sep 5, 2013 | -19.42 |
| Sep 4, 2013 | -19.23 |
| Sep 3, 2013 | -19.27 |
| Aug 30, 2013 | -19.86 |
| Aug 29, 2013 | -19.57 |
| Aug 28, 2013 | -19.80 |
| Aug 27, 2013 | -19.76 |
| Aug 26, 2013 | -19.88 |
| Aug 23, 2013 | -19.59 |
| Aug 22, 2013 | -19.72 |
| Aug 21, 2013 | -19.68 |
| Aug 20, 2013 | -19.48 |
| Aug 19, 2013 | -19.43 |
| Aug 16, 2013 | -19.30 |
| Aug 15, 2013 | -19.34 |
| Aug 14, 2013 | -19.39 |
| Aug 13, 2013 | -19.42 |
| Aug 12, 2013 | -19.24 |
| Aug 9, 2013 | -19.03 |
| Aug 8, 2013 | -19.03 |
| Aug 5, 2013 | -19.39 |
| Aug 2, 2013 | -19.46 |
| Jul 31, 2013 | -19.10 |
| Jul 29, 2013 | -19.48 |
| Jul 26, 2013 | -19.83 |
| Jul 25, 2013 | -19.76 |
| Jul 24, 2013 | -19.38 |
| Jul 23, 2013 | -19.70 |
| Jul 19, 2013 | -19.87 |
| Jul 18, 2013 | -19.70 |
| Jul 17, 2013 | -19.66 |
| Jul 16, 2013 | -19.74 |
| Jul 15, 2013 | -19.63 |
| Jul 12, 2013 | -19.25 |
| Jul 11, 2013 | -19.69 |
| Jul 10, 2013 | -19.67 |
| Jul 9, 2013 | -19.67 |
| Jul 8, 2013 | -19.53 |
| Jul 5, 2013 | -19.52 |
| Jul 2, 2013 | -19.52 |
| Jul 1, 2013 | -19.52 |
| Jun 27, 2013 | -3.76 |
| Jun 26, 2013 | -3.99 |
| Jun 25, 2013 | -3.97 |
| Jun 24, 2013 | -4.05 |
| Jun 21, 2013 | -3.99 |
| Jun 20, 2013 | -3.96 |
| Jun 19, 2013 | -3.93 |
| Jun 18, 2013 | -3.98 |
| Jun 17, 2013 | -3.96 |
| Jun 14, 2013 | -3.63 |
| Jun 13, 2013 | -3.56 |
| Jun 12, 2013 | -3.93 |
| Jun 11, 2013 | -3.96 |
| Jun 10, 2013 | -3.96 |
| Jun 6, 2013 | -3.96 |
| Jun 5, 2013 | -3.96 |
| Jun 3, 2013 | -4.05 |
| May 31, 2013 | -3.94 |
| May 30, 2013 | -4.20 |
| May 29, 2013 | -4.49 |
| May 28, 2013 | -4.54 |
| May 23, 2013 | -4.25 |
| May 22, 2013 | -4.60 |
| May 21, 2013 | -4.65 |
| May 20, 2013 | -4.36 |
| May 17, 2013 | -4.35 |
| May 16, 2013 | -4.12 |
| May 15, 2013 | -3.80 |
| May 14, 2013 | -3.48 |
| May 13, 2013 | -3.51 |
| May 10, 2013 | -3.72 |
| May 9, 2013 | -4.16 |
| May 8, 2013 | -4.67 |
| May 7, 2013 | -4.70 |
| May 6, 2013 | -4.55 |
| May 2, 2013 | -4.76 |
| May 1, 2013 | -4.95 |
| Apr 30, 2013 | -5.00 |
| Apr 29, 2013 | -5.20 |
| Apr 26, 2013 | -5.10 |
| Apr 25, 2013 | -5.13 |
| Apr 24, 2013 | -4.95 |
| Apr 23, 2013 | -4.96 |
| Apr 22, 2013 | -5.15 |
| Apr 19, 2013 | -5.15 |
| Apr 18, 2013 | -5.00 |
| Apr 17, 2013 | -5.32 |
| Apr 15, 2013 | -5.25 |
| Apr 12, 2013 | -5.25 |
| Apr 11, 2013 | -5.44 |
| Apr 10, 2013 | -5.29 |
| Apr 9, 2013 | -5.29 |
| Apr 8, 2013 | -5.10 |
| Apr 5, 2013 | -4.95 |
| Apr 4, 2013 | -4.89 |
| Apr 3, 2013 | -4.79 |
| Apr 2, 2013 | -4.66 |
| Apr 1, 2013 | -4.66 |
| Mar 28, 2013 | -23.29 |
| Mar 27, 2013 | -23.61 |
| Mar 26, 2013 | -23.52 |
| Mar 25, 2013 | -23.78 |
| Mar 22, 2013 | -23.24 |
| Mar 21, 2013 | -23.30 |
| Mar 20, 2013 | -23.24 |
| Mar 19, 2013 | -23.28 |
| Mar 15, 2013 | -23.53 |
| Mar 14, 2013 | -23.24 |
| Mar 13, 2013 | -23.24 |
| Mar 12, 2013 | -23.25 |
| Mar 11, 2013 | -23.46 |
| Mar 8, 2013 | -23.63 |
| Mar 7, 2013 | -23.58 |
| Mar 6, 2013 | -23.55 |
| Mar 5, 2013 | -23.56 |
| Mar 1, 2013 | -23.73 |
| Feb 28, 2013 | -23.65 |
| Feb 27, 2013 | -23.73 |
| Feb 26, 2013 | -23.41 |
| Feb 25, 2013 | -23.56 |
| Feb 21, 2013 | -23.56 |
| Feb 20, 2013 | -23.07 |
| Feb 19, 2013 | -23.43 |
| Feb 15, 2013 | -23.75 |
| Feb 14, 2013 | -23.15 |
| Feb 13, 2013 | -23.90 |
| Feb 11, 2013 | -24.14 |
| Feb 8, 2013 | -24.12 |
| Feb 6, 2013 | -24.13 |
| Feb 5, 2013 | -24.23 |
| Feb 1, 2013 | -24.17 |
| Jan 31, 2013 | -24.69 |
| Jan 30, 2013 | -24.26 |
| Jan 29, 2013 | -24.44 |
| Jan 28, 2013 | -24.66 |
| Jan 25, 2013 | -24.55 |
| Jan 24, 2013 | -24.04 |
| Jan 23, 2013 | -25.07 |
| Jan 22, 2013 | -24.47 |
| Jan 18, 2013 | -24.70 |
| Jan 17, 2013 | -24.66 |
| Jan 16, 2013 | -24.67 |
| Jan 15, 2013 | -25.24 |
| Jan 14, 2013 | -25.31 |
| Jan 11, 2013 | -25.34 |
| Jan 10, 2013 | -25.39 |
| Jan 9, 2013 | -25.49 |
| Jan 8, 2013 | -25.24 |
| Jan 7, 2013 | -25.29 |
| Jan 4, 2013 | -25.40 |
| Jan 2, 2013 | -25.40 |
| Dec 31, 2012 | -25.50 |
| Dec 28, 2012 | -14.17 |
| Dec 26, 2012 | -14.17 |
| Dec 21, 2012 | -14.17 |
| Dec 20, 2012 | -14.17 |
| Dec 19, 2012 | -14.17 |
| Dec 18, 2012 | -14.17 |
| Dec 17, 2012 | -14.17 |
| Dec 14, 2012 | -14.17 |
| Dec 13, 2012 | -14.17 |
| Dec 12, 2012 | -14.17 |
| Dec 11, 2012 | -14.17 |
| Dec 10, 2012 | -14.17 |
| Dec 6, 2012 | -14.17 |
| Dec 5, 2012 | -14.17 |
| Dec 4, 2012 | -14.17 |
| Dec 3, 2012 | -14.17 |
| Nov 30, 2012 | -14.17 |
| Nov 29, 2012 | -14.17 |
| Nov 28, 2012 | -14.17 |
| Nov 27, 2012 | -14.17 |
| Nov 26, 2012 | -14.17 |
| Nov 19, 2012 | -14.17 |
| Nov 16, 2012 | -14.17 |
| Nov 15, 2012 | -14.17 |
| Nov 14, 2012 | -14.17 |
| Nov 13, 2012 | -14.17 |
| Nov 9, 2012 | -14.17 |
| Nov 8, 2012 | -14.17 |
| Nov 7, 2012 | -14.17 |
| Nov 6, 2012 | -14.17 |
| Nov 2, 2012 | -14.17 |
| Nov 1, 2012 | -14.17 |
| Oct 31, 2012 | -14.17 |
| Oct 26, 2012 | -14.17 |
| Oct 25, 2012 | -14.17 |
| Oct 24, 2012 | -14.17 |
| Oct 23, 2012 | -14.17 |
| Oct 22, 2012 | -14.17 |
| Oct 19, 2012 | -14.17 |
| Oct 18, 2012 | -14.17 |
| Oct 16, 2012 | -14.17 |
| Oct 15, 2012 | -14.17 |
| Oct 12, 2012 | -14.17 |
| Oct 11, 2012 | -14.17 |
| Oct 10, 2012 | -14.17 |
| Oct 9, 2012 | -14.17 |
| Oct 5, 2012 | -14.17 |
| Oct 4, 2012 | -14.17 |
| Oct 3, 2012 | -14.17 |
| Sep 28, 2012 | -9.41 |
| Sep 26, 2012 | -9.41 |
| Sep 25, 2012 | -9.41 |
| Sep 24, 2012 | -9.41 |
| Sep 21, 2012 | -9.41 |
| Sep 20, 2012 | -9.41 |
| Sep 18, 2012 | -9.41 |
| Sep 17, 2012 | -9.41 |
| Sep 14, 2012 | -9.41 |
| Sep 13, 2012 | -9.41 |
| Sep 11, 2012 | -9.41 |
| Sep 10, 2012 | -9.41 |
| Sep 5, 2012 | -9.41 |
| Sep 4, 2012 | -9.41 |
| Aug 31, 2012 | -9.41 |
| Aug 30, 2012 | -9.41 |
| Aug 29, 2012 | -9.41 |
| Aug 28, 2012 | -9.41 |
| Aug 27, 2012 | -9.41 |
| Aug 23, 2012 | -9.41 |
| Aug 22, 2012 | -9.41 |
| Aug 21, 2012 | -9.41 |
| Aug 20, 2012 | -9.41 |
| Aug 17, 2012 | -9.41 |
| Aug 15, 2012 | -9.41 |
| Aug 14, 2012 | -9.41 |
| Aug 10, 2012 | -9.41 |
| Aug 9, 2012 | -9.41 |
| Aug 7, 2012 | -9.41 |
| Aug 6, 2012 | -9.41 |
| Aug 3, 2012 | -9.41 |
| Aug 2, 2012 | -9.41 |
| Aug 1, 2012 | -9.41 |
| Jul 31, 2012 | -9.41 |
| Jul 27, 2012 | -9.41 |
| Jul 26, 2012 | -9.41 |
| Jul 24, 2012 | -9.41 |
| Jul 23, 2012 | -9.41 |
| Jul 18, 2012 | -9.41 |
| Jul 17, 2012 | -9.41 |
| Jul 16, 2012 | -9.41 |
| Jul 13, 2012 | -9.41 |
| Jul 12, 2012 | -9.41 |
| Jul 11, 2012 | -9.41 |
| Jul 10, 2012 | -9.41 |
| Jul 9, 2012 | -9.41 |
| Jul 6, 2012 | -9.41 |
| Jul 5, 2012 | -9.41 |
| Jul 3, 2012 | -9.41 |
| Jul 2, 2012 | -9.41 |
| Jun 29, 2012 | -18.39 |
| Jun 28, 2012 | -18.21 |
| Jun 27, 2012 | -17.91 |
| Jun 26, 2012 | -17.93 |
| Jun 25, 2012 | -18.75 |
| Jun 22, 2012 | -18.74 |
| Jun 20, 2012 | -18.09 |
| Jun 19, 2012 | -18.09 |
| Jun 18, 2012 | -17.77 |
| Jun 15, 2012 | -18.57 |
| Jun 14, 2012 | -18.42 |
| Jun 12, 2012 | -18.48 |
| Jun 11, 2012 | -17.69 |
| Jun 7, 2012 | -18.09 |
| Jun 6, 2012 | -18.08 |
| Jun 5, 2012 | -18.04 |
| Jun 1, 2012 | -18.03 |
| May 31, 2012 | -17.68 |
| May 30, 2012 | -17.03 |
| May 25, 2012 | -17.77 |
| May 24, 2012 | -17.39 |
| May 21, 2012 | -17.19 |
| May 18, 2012 | -17.28 |
| May 17, 2012 | -17.21 |
| May 16, 2012 | -17.29 |
| May 15, 2012 | -17.24 |
| May 11, 2012 | -17.55 |
| May 10, 2012 | -17.62 |
| May 9, 2012 | -17.68 |
| May 8, 2012 | -17.68 |
| May 7, 2012 | -17.77 |
| May 4, 2012 | -17.77 |
| May 3, 2012 | -17.67 |
| May 1, 2012 | -17.90 |
| Apr 30, 2012 | -17.01 |
| Apr 27, 2012 | -17.99 |
| Apr 26, 2012 | -18.09 |
| Apr 25, 2012 | -16.66 |
| Apr 24, 2012 | -17.68 |
| Apr 23, 2012 | -18.01 |
| Apr 19, 2012 | -17.83 |
| Apr 18, 2012 | -18.16 |
| Apr 16, 2012 | -17.85 |
| Apr 13, 2012 | -18.09 |
| Apr 12, 2012 | -17.85 |
| Apr 11, 2012 | -18.17 |
| Apr 4, 2012 | -18.19 |
| Apr 3, 2012 | -18.19 |
| Mar 30, 2012 | -15.28 |
| Mar 29, 2012 | -15.41 |
| Mar 28, 2012 | -15.64 |
| Mar 27, 2012 | -15.20 |
| Mar 26, 2012 | -15.23 |
| Mar 23, 2012 | -15.05 |
| Mar 22, 2012 | -14.81 |
| Mar 21, 2012 | -14.50 |
| Mar 20, 2012 | -14.29 |
| Mar 16, 2012 | -14.46 |
| Mar 15, 2012 | -14.81 |
| Mar 14, 2012 | -14.04 |
| Mar 13, 2012 | -14.94 |
| Mar 12, 2012 | -14.91 |
| Mar 9, 2012 | -14.88 |
| Mar 8, 2012 | -14.69 |
| Mar 7, 2012 | -14.75 |
| Mar 6, 2012 | -15.03 |
| Mar 5, 2012 | -14.27 |
| Mar 2, 2012 | -13.96 |
| Mar 1, 2012 | -14.36 |
| Feb 29, 2012 | -15.02 |
| Feb 28, 2012 | -15.36 |
| Feb 27, 2012 | -15.33 |
| Feb 24, 2012 | -14.43 |
| Feb 23, 2012 | -15.85 |
| Feb 22, 2012 | -16.02 |
| Feb 21, 2012 | -17.11 |
| Feb 17, 2012 | -16.90 |
| Feb 16, 2012 | -16.36 |
| Feb 15, 2012 | -16.50 |
| Feb 14, 2012 | -16.57 |
| Feb 13, 2012 | -16.29 |
| Feb 10, 2012 | -16.50 |
| Feb 9, 2012 | -16.58 |
| Feb 8, 2012 | -16.75 |
| Feb 7, 2012 | -16.83 |
| Feb 6, 2012 | -16.94 |
| Feb 2, 2012 | -17.26 |
| Jan 31, 2012 | -17.11 |
| Jan 30, 2012 | -17.31 |
| Jan 27, 2012 | -17.23 |
| Jan 26, 2012 | -17.14 |
| Jan 25, 2012 | -17.34 |
| Jan 20, 2012 | -17.02 |
| Jan 19, 2012 | -17.37 |
| Jan 18, 2012 | -17.30 |
| Jan 13, 2012 | -17.25 |
| Jan 12, 2012 | -17.34 |
| Jan 11, 2012 | -17.16 |
| Jan 9, 2012 | -17.37 |
| Jan 6, 2012 | -17.34 |
| Jan 4, 2012 | -17.39 |
| Jan 3, 2012 | -17.39 |
| Dec 30, 2011 | -26.77 |
| Dec 29, 2011 | -26.77 |
| Dec 28, 2011 | -26.77 |
| Dec 27, 2011 | -26.77 |
| Dec 23, 2011 | -26.77 |
| Dec 22, 2011 | -26.77 |
| Dec 21, 2011 | -26.77 |
| Dec 20, 2011 | -26.77 |
| Dec 19, 2011 | -26.77 |
| Dec 16, 2011 | -26.77 |
| Dec 15, 2011 | -26.77 |
| Dec 14, 2011 | -26.77 |
| Dec 12, 2011 | -26.77 |
| Dec 9, 2011 | -26.77 |
| Dec 8, 2011 | -26.77 |
| Dec 7, 2011 | -26.77 |
| Dec 6, 2011 | -26.77 |
| Dec 5, 2011 | -26.77 |
| Dec 2, 2011 | -26.77 |
| Nov 30, 2011 | -26.77 |
| Nov 29, 2011 | -26.77 |
| Nov 25, 2011 | -26.77 |
| Nov 23, 2011 | -26.77 |
| Nov 22, 2011 | -26.77 |
| Nov 21, 2011 | -26.77 |
| Nov 18, 2011 | -26.77 |
| Nov 17, 2011 | -26.77 |
| Nov 16, 2011 | -26.77 |
| Nov 15, 2011 | -26.77 |
| Nov 14, 2011 | -26.77 |
| Nov 11, 2011 | -26.77 |
| Nov 10, 2011 | -26.77 |
| Nov 9, 2011 | -26.77 |
| Nov 3, 2011 | -26.77 |
| Nov 2, 2011 | -26.77 |
| Oct 31, 2011 | -26.77 |
| Oct 28, 2011 | -26.77 |
| Oct 26, 2011 | -26.77 |
| Oct 21, 2011 | -26.77 |
| Oct 20, 2011 | -26.77 |
| Oct 19, 2011 | -26.77 |
| Oct 17, 2011 | -26.77 |
| Oct 14, 2011 | -26.77 |
| Oct 13, 2011 | -26.77 |
| Oct 12, 2011 | -26.77 |
| Oct 11, 2011 | -26.77 |
| Oct 10, 2011 | -26.77 |
| Oct 7, 2011 | -26.77 |
| Oct 6, 2011 | -26.77 |
| Oct 5, 2011 | -26.77 |
| Oct 4, 2011 | -26.77 |
| Sep 30, 2011 | -26.77 |
| Sep 29, 2011 | -16.68 |
| Sep 28, 2011 | -16.56 |
| Sep 27, 2011 | -16.28 |
| Sep 26, 2011 | -16.15 |
| Sep 23, 2011 | -16.06 |
| Sep 22, 2011 | -15.88 |
| Sep 21, 2011 | -16.28 |
| Sep 20, 2011 | -16.33 |
| Sep 19, 2011 | -16.16 |
| Sep 16, 2011 | -15.77 |
| Sep 14, 2011 | -16.30 |
| Sep 13, 2011 | -16.50 |
| Sep 12, 2011 | -15.98 |
| Sep 8, 2011 | -15.88 |
| Sep 7, 2011 | -15.94 |
| Sep 6, 2011 | -15.95 |
| Sep 2, 2011 | -15.62 |
| Sep 1, 2011 | -15.72 |
| Aug 31, 2011 | -16.00 |
| Aug 29, 2011 | -16.77 |
| Aug 22, 2011 | -16.84 |
| Aug 19, 2011 | -16.78 |
| Aug 18, 2011 | -16.78 |
| Aug 17, 2011 | -16.74 |
| Aug 16, 2011 | -16.53 |
| Aug 15, 2011 | -16.50 |
| Aug 11, 2011 | -16.86 |
| Aug 9, 2011 | -16.60 |
| Aug 8, 2011 | -16.60 |
| Aug 5, 2011 | -17.10 |
| Aug 4, 2011 | -16.69 |
| Aug 2, 2011 | -16.63 |
| Aug 1, 2011 | -16.51 |
| Jul 29, 2011 | -16.48 |
| Jul 28, 2011 | -16.68 |
| Jul 27, 2011 | -16.63 |
| Jul 26, 2011 | -16.59 |
| Jul 21, 2011 | -16.48 |
| Jul 18, 2011 | -16.37 |
| Jul 15, 2011 | -16.31 |
| Jul 13, 2011 | -16.57 |
| Jul 11, 2011 | -16.54 |
| Jul 8, 2011 | -16.63 |
| Jul 7, 2011 | -16.56 |
| Jul 6, 2011 | -16.53 |
| Jul 5, 2011 | -16.36 |
| Jul 1, 2011 | -16.03 |
| Jun 30, 2011 | -16.07 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 16, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 13, 2011 | 0.00 |
| Jun 10, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 6, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| Jun 2, 2011 | 0.00 |
| Jun 1, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 25, 2011 | 0.00 |
| May 24, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 18, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 10, 2011 | 0.00 |
| May 9, 2011 | 0.00 |
| May 6, 2011 | 0.00 |
| May 5, 2011 | 0.00 |
| May 3, 2011 | 0.00 |
| May 2, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 27, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 25, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 20, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 11, 2011 | 0.00 |
| Apr 7, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 5, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Apr 1, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | -74.97 |
| Mar 29, 2011 | -74.97 |
| Mar 28, 2011 | -73.55 |
| Mar 25, 2011 | -73.36 |
| Mar 24, 2011 | -73.55 |
| Mar 23, 2011 | -72.07 |
| Mar 22, 2011 | -71.75 |
| Mar 21, 2011 | -69.36 |
| Mar 17, 2011 | -67.82 |
| Mar 15, 2011 | -68.20 |
| Mar 14, 2011 | -66.72 |
| Mar 10, 2011 | -65.95 |
| Mar 8, 2011 | -64.01 |
| Mar 7, 2011 | -64.33 |
| Mar 4, 2011 | -64.34 |
| Mar 2, 2011 | -64.34 |
| Mar 1, 2011 | -61.56 |
| Feb 28, 2011 | -61.76 |
| Feb 25, 2011 | -64.01 |
| Feb 23, 2011 | -64.34 |
| Feb 22, 2011 | -64.34 |
| Feb 18, 2011 | -64.27 |
| Feb 17, 2011 | -64.27 |
| Feb 16, 2011 | -63.95 |
| Feb 15, 2011 | -64.27 |
| Feb 14, 2011 | -63.69 |
| Feb 11, 2011 | -65.56 |
| Feb 10, 2011 | -65.88 |
| Feb 9, 2011 | -65.95 |
| Feb 8, 2011 | -65.30 |
| Feb 7, 2011 | -65.30 |
| Feb 4, 2011 | -66.27 |
| Feb 3, 2011 | -67.88 |
| Feb 2, 2011 | -68.07 |
| Feb 1, 2011 | -68.65 |
| Jan 31, 2011 | -69.49 |
| Jan 28, 2011 | -69.17 |
| Jan 27, 2011 | -69.38 |
| Jan 26, 2011 | -69.49 |
| Jan 24, 2011 | -70.52 |
| Jan 18, 2011 | -68.53 |
| Jan 14, 2011 | -68.78 |
| Jan 13, 2011 | -70.78 |
| Jan 11, 2011 | -71.75 |
| Jan 10, 2011 | -71.30 |
| Jan 5, 2011 | -72.65 |
| Jan 4, 2011 | -72.91 |
| Dec 31, 2010 | -72.14 |
| Dec 30, 2010 | 0.00 |
| Dec 29, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 27, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 21, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 17, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 15, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 9, 2010 | 0.00 |
| Dec 7, 2010 | 0.00 |
| Dec 6, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Dec 1, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 26, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 16, 2010 | 0.00 |
| Nov 15, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 10, 2010 | 0.00 |
| Nov 8, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Oct 29, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 27, 2010 | 0.00 |
| Oct 26, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 22, 2010 | 0.00 |
| Oct 21, 2010 | 0.00 |
| Oct 18, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 6, 2010 | 0.00 |
| Oct 4, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 28, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 9, 2010 | 0.00 |
| Sep 2, 2010 | 0.00 |
| Aug 31, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 20, 2010 | 0.00 |
| Aug 19, 2010 | 0.00 |
| Aug 17, 2010 | 0.00 |
| Aug 13, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 11, 2010 | 0.00 |
| Aug 10, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Aug 2, 2010 | 0.00 |
| Jul 30, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 26, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 16, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 13, 2010 | 0.00 |
| Jul 1, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |
| Jun 28, 2010 | 4.85 |
| Jun 25, 2010 | 4.85 |
| Jun 21, 2010 | 4.85 |
| Jun 18, 2010 | 4.85 |
| Jun 17, 2010 | 4.85 |
| Jun 15, 2010 | 4.85 |
| Jun 10, 2010 | 4.85 |
| Jun 9, 2010 | 4.85 |
| Jun 7, 2010 | 4.85 |
| Jun 2, 2010 | 4.85 |
| Jun 1, 2010 | 4.85 |
| May 28, 2010 | 4.85 |
| May 27, 2010 | 4.85 |
| May 26, 2010 | 4.85 |
| May 25, 2010 | 4.85 |
| May 24, 2010 | 4.85 |
| May 21, 2010 | 4.85 |
| May 20, 2010 | 4.85 |
| May 19, 2010 | 4.85 |
| May 18, 2010 | 4.85 |
| May 17, 2010 | 4.85 |
| May 14, 2010 | 4.85 |
| May 13, 2010 | 4.85 |
| May 12, 2010 | 4.85 |
| May 11, 2010 | 4.85 |
| May 10, 2010 | 4.85 |
| May 6, 2010 | 4.85 |
| May 5, 2010 | 4.85 |
| May 4, 2010 | 4.85 |
| May 3, 2010 | 4.85 |
| Apr 30, 2010 | 4.85 |
| Apr 29, 2010 | 4.85 |
| Apr 28, 2010 | 4.85 |
| Apr 26, 2010 | 4.85 |
| Apr 22, 2010 | 4.85 |
| Apr 21, 2010 | 4.85 |
| Apr 20, 2010 | 4.85 |
| Apr 16, 2010 | 4.85 |
| Apr 15, 2010 | 4.85 |
| Apr 14, 2010 | 4.85 |
| Apr 13, 2010 | 4.85 |
| Apr 12, 2010 | 4.85 |
| Apr 9, 2010 | 4.85 |
| Apr 8, 2010 | 4.85 |
| Apr 7, 2010 | 4.85 |
| Apr 6, 2010 | 4.85 |
| Apr 5, 2010 | 4.85 |
| Apr 1, 2010 | 4.85 |
| Mar 31, 2010 | 4.85 |
| Mar 30, 2010 | 4.85 |
| Mar 29, 2010 | 4.85 |
| Mar 25, 2010 | 4.85 |
| Mar 24, 2010 | 4.85 |
| Mar 23, 2010 | 4.85 |
| Mar 22, 2010 | 4.85 |
| Mar 19, 2010 | 4.85 |
| Mar 18, 2010 | 4.85 |
| Mar 16, 2010 | 4.85 |
| Mar 15, 2010 | 4.85 |
| Mar 12, 2010 | 4.85 |
| Mar 9, 2010 | 4.85 |
| Mar 8, 2010 | 4.85 |
| Mar 5, 2010 | 4.85 |
| Mar 3, 2010 | 4.85 |
| Mar 2, 2010 | 4.85 |
| Mar 1, 2010 | 4.85 |
| Feb 26, 2010 | 4.85 |
| Feb 23, 2010 | 4.85 |
| Feb 19, 2010 | 4.85 |
| Feb 17, 2010 | 4.85 |
| Feb 16, 2010 | 4.85 |
| Feb 12, 2010 | 4.85 |
| Feb 11, 2010 | 4.85 |
| Feb 5, 2010 | 4.85 |
| Feb 2, 2010 | 4.85 |
| Feb 1, 2010 | 4.85 |
| Jan 29, 2010 | 4.85 |
| Jan 28, 2010 | 4.85 |
| Jan 27, 2010 | 4.85 |
| Jan 25, 2010 | 4.85 |
| Jan 22, 2010 | 4.85 |
| Jan 21, 2010 | 4.85 |
| Jan 20, 2010 | 4.85 |
| Jan 15, 2010 | 4.85 |
| Jan 14, 2010 | 4.85 |
| Jan 11, 2010 | 4.85 |
| Jan 8, 2010 | 4.85 |
| Jan 5, 2010 | 4.85 |
| Jan 4, 2010 | 4.85 |
| Dec 31, 2009 | 4.85 |