Prosperity Bancshares (PB) Price (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Prosperity Bancshares | 6.90 Bn | 5.35 Bn | - | 69.09 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.09 |
| May 21, 2026 | 69.27 |
| May 20, 2026 | 68.93 |
| May 19, 2026 | 67.86 |
| May 18, 2026 | 68.10 |
| May 15, 2026 | 66.50 |
| May 14, 2026 | 67.02 |
| May 13, 2026 | 66.29 |
| May 12, 2026 | 67.76 |
| May 11, 2026 | 68.45 |
| May 8, 2026 | 69.26 |
| May 7, 2026 | 69.42 |
| May 6, 2026 | 70.10 |
| May 5, 2026 | 69.55 |
| May 4, 2026 | 68.58 |
| May 1, 2026 | 69.33 |
| Apr 30, 2026 | 69.65 |
| Apr 29, 2026 | 68.83 |
| Apr 28, 2026 | 69.48 |
| Apr 27, 2026 | 69.48 |
| Apr 24, 2026 | 68.66 |
| Apr 23, 2026 | 69.63 |
| Apr 22, 2026 | 69.78 |
| Apr 21, 2026 | 69.60 |
| Apr 20, 2026 | 70.29 |
| Apr 17, 2026 | 70.05 |
| Apr 16, 2026 | 69.12 |
| Apr 15, 2026 | 69.12 |
| Apr 14, 2026 | 68.67 |
| Apr 13, 2026 | 69.18 |
| Apr 10, 2026 | 68.82 |
| Apr 9, 2026 | 69.60 |
| Apr 8, 2026 | 68.55 |
| Apr 7, 2026 | 67.32 |
| Apr 6, 2026 | 67.22 |
| Apr 2, 2026 | 67.02 |
| Apr 1, 2026 | 67.37 |
| Mar 31, 2026 | 67.18 |
| Mar 30, 2026 | 65.65 |
| Mar 27, 2026 | 65.36 |
| Mar 26, 2026 | 66.44 |
| Mar 25, 2026 | 66.20 |
| Mar 24, 2026 | 66.41 |
| Mar 23, 2026 | 65.98 |
| Mar 20, 2026 | 64.69 |
| Mar 19, 2026 | 64.26 |
| Mar 18, 2026 | 64.09 |
| Mar 17, 2026 | 64.56 |
| Mar 16, 2026 | 64.74 |
| Mar 13, 2026 | 64.28 |
| Mar 12, 2026 | 65.36 |
| Mar 11, 2026 | 65.83 |
| Mar 10, 2026 | 66.87 |
| Mar 9, 2026 | 67.59 |
| Mar 6, 2026 | 68.65 |
| Mar 5, 2026 | 69.46 |
| Mar 4, 2026 | 69.75 |
| Mar 3, 2026 | 70.04 |
| Mar 2, 2026 | 70.91 |
| Feb 27, 2026 | 70.37 |
| Feb 26, 2026 | 72.51 |
| Feb 25, 2026 | 71.63 |
| Feb 24, 2026 | 70.96 |
| Feb 23, 2026 | 70.42 |
| Feb 20, 2026 | 73.53 |
| Feb 19, 2026 | 72.86 |
| Feb 18, 2026 | 73.24 |
| Feb 17, 2026 | 72.77 |
| Feb 13, 2026 | 72.63 |
| Feb 12, 2026 | 74.49 |
| Feb 11, 2026 | 76.03 |
| Feb 10, 2026 | 75.57 |
| Feb 9, 2026 | 74.86 |
| Feb 6, 2026 | 74.51 |
| Feb 5, 2026 | 73.06 |
| Feb 4, 2026 | 72.96 |
| Feb 3, 2026 | 70.78 |
| Feb 2, 2026 | 69.71 |
| Jan 30, 2026 | 69.01 |
| Jan 29, 2026 | 68.43 |
| Jan 28, 2026 | 67.11 |
| Jan 27, 2026 | 72.90 |
| Jan 26, 2026 | 71.97 |
| Jan 23, 2026 | 71.90 |
| Jan 22, 2026 | 74.45 |
| Jan 21, 2026 | 74.61 |
| Jan 20, 2026 | 72.22 |
| Jan 16, 2026 | 72.39 |
| Jan 15, 2026 | 73.12 |
| Jan 14, 2026 | 72.44 |
| Jan 13, 2026 | 71.35 |
| Jan 12, 2026 | 71.52 |
| Jan 9, 2026 | 72.51 |
| Jan 8, 2026 | 71.95 |
| Jan 7, 2026 | 70.16 |
| Jan 6, 2026 | 70.96 |
| Jan 5, 2026 | 70.23 |
| Jan 2, 2026 | 69.63 |
| Dec 31, 2025 | 69.11 |
| Dec 30, 2025 | 69.92 |
| Dec 29, 2025 | 69.81 |
| Dec 26, 2025 | 70.32 |
| Dec 24, 2025 | 71.08 |
| Dec 23, 2025 | 70.78 |
| Dec 22, 2025 | 71.65 |
| Dec 19, 2025 | 71.40 |
| Dec 18, 2025 | 71.38 |
| Dec 17, 2025 | 71.92 |
| Dec 16, 2025 | 71.50 |
| Dec 15, 2025 | 72.00 |
| Dec 12, 2025 | 72.83 |
| Dec 11, 2025 | 73.47 |
| Dec 10, 2025 | 72.96 |
| Dec 9, 2025 | 70.24 |
| Dec 8, 2025 | 70.77 |
| Dec 5, 2025 | 70.63 |
| Dec 4, 2025 | 70.23 |
| Dec 3, 2025 | 70.05 |
| Dec 2, 2025 | 69.13 |
| Dec 1, 2025 | 69.48 |
| Nov 28, 2025 | 68.71 |
| Nov 26, 2025 | 68.84 |
| Nov 25, 2025 | 69.39 |
| Nov 24, 2025 | 67.92 |
| Nov 21, 2025 | 68.21 |
| Nov 20, 2025 | 66.02 |
| Nov 19, 2025 | 66.28 |
| Nov 18, 2025 | 65.46 |
| Nov 17, 2025 | 64.83 |
| Nov 14, 2025 | 66.81 |
| Nov 13, 2025 | 66.88 |
| Nov 12, 2025 | 67.17 |
| Nov 11, 2025 | 67.23 |
| Nov 10, 2025 | 66.94 |
| Nov 7, 2025 | 67.53 |
| Nov 6, 2025 | 66.19 |
| Nov 5, 2025 | 66.73 |
| Nov 4, 2025 | 66.37 |
| Nov 3, 2025 | 66.54 |
| Oct 31, 2025 | 65.82 |
| Oct 30, 2025 | 64.81 |
| Oct 29, 2025 | 65.12 |
| Oct 28, 2025 | 63.27 |
| Oct 27, 2025 | 63.75 |
| Oct 24, 2025 | 63.01 |
| Oct 23, 2025 | 63.19 |
| Oct 22, 2025 | 62.89 |
| Oct 21, 2025 | 63.44 |
| Oct 20, 2025 | 64.01 |
| Oct 17, 2025 | 63.17 |
| Oct 16, 2025 | 61.89 |
| Oct 15, 2025 | 64.92 |
| Oct 14, 2025 | 66.09 |
| Oct 13, 2025 | 64.42 |
| Oct 10, 2025 | 62.98 |
| Oct 9, 2025 | 65.06 |
| Oct 8, 2025 | 65.37 |
| Oct 7, 2025 | 65.60 |
| Oct 6, 2025 | 66.09 |
| Oct 3, 2025 | 65.82 |
| Oct 2, 2025 | 65.58 |
| Oct 1, 2025 | 66.96 |
| Sep 30, 2025 | 66.35 |
| Sep 29, 2025 | 65.97 |
| Sep 26, 2025 | 66.55 |
| Sep 25, 2025 | 66.06 |
| Sep 24, 2025 | 65.40 |
| Sep 23, 2025 | 65.12 |
| Sep 22, 2025 | 65.50 |
| Sep 19, 2025 | 65.98 |
| Sep 18, 2025 | 67.04 |
| Sep 17, 2025 | 65.82 |
| Sep 16, 2025 | 65.21 |
| Sep 15, 2025 | 65.86 |
| Sep 12, 2025 | 67.84 |
| Sep 11, 2025 | 67.77 |
| Sep 10, 2025 | 67.32 |
| Sep 9, 2025 | 66.90 |
| Sep 8, 2025 | 68.01 |
| Sep 5, 2025 | 68.03 |
| Sep 4, 2025 | 68.80 |
| Sep 3, 2025 | 68.79 |
| Sep 2, 2025 | 69.06 |
| Aug 29, 2025 | 69.13 |
| Aug 28, 2025 | 69.34 |
| Aug 27, 2025 | 69.57 |
| Aug 26, 2025 | 69.37 |
| Aug 25, 2025 | 69.09 |
| Aug 22, 2025 | 69.68 |
| Aug 21, 2025 | 67.45 |
| Aug 20, 2025 | 67.71 |
| Aug 19, 2025 | 67.39 |
| Aug 18, 2025 | 67.37 |
| Aug 15, 2025 | 67.17 |
| Aug 14, 2025 | 68.30 |
| Aug 13, 2025 | 68.46 |
| Aug 12, 2025 | 67.21 |
| Aug 11, 2025 | 65.70 |
| Aug 8, 2025 | 66.06 |
| Aug 7, 2025 | 65.40 |
| Aug 6, 2025 | 66.06 |
| Aug 5, 2025 | 66.31 |
| Aug 4, 2025 | 66.19 |
| Aug 1, 2025 | 65.92 |
| Jul 31, 2025 | 66.62 |
| Jul 30, 2025 | 66.55 |
| Jul 29, 2025 | 67.36 |
| Jul 28, 2025 | 67.62 |
| Jul 25, 2025 | 67.70 |
| Jul 24, 2025 | 67.59 |
| Jul 23, 2025 | 69.53 |
| Jul 22, 2025 | 72.89 |
| Jul 21, 2025 | 72.48 |
| Jul 18, 2025 | 73.63 |
| Jul 17, 2025 | 73.78 |
| Jul 16, 2025 | 72.40 |
| Jul 15, 2025 | 71.96 |
| Jul 14, 2025 | 74.56 |
| Jul 11, 2025 | 73.81 |
| Jul 10, 2025 | 74.71 |
| Jul 9, 2025 | 74.29 |
| Jul 8, 2025 | 74.27 |
| Jul 7, 2025 | 73.66 |
| Jul 3, 2025 | 73.86 |
| Jul 2, 2025 | 73.56 |
| Jul 1, 2025 | 72.88 |
| Jun 30, 2025 | 70.24 |
| Jun 27, 2025 | 70.12 |
| Jun 26, 2025 | 70.78 |
| Jun 25, 2025 | 69.14 |
| Jun 24, 2025 | 69.30 |
| Jun 23, 2025 | 69.10 |
| Jun 20, 2025 | 67.79 |
| Jun 18, 2025 | 67.70 |
| Jun 17, 2025 | 67.25 |
| Jun 16, 2025 | 67.72 |
| Jun 13, 2025 | 67.63 |
| Jun 12, 2025 | 69.68 |
| Jun 11, 2025 | 69.97 |
| Jun 10, 2025 | 70.95 |
| Jun 9, 2025 | 70.23 |
| Jun 6, 2025 | 70.00 |
| Jun 5, 2025 | 68.49 |
| Jun 4, 2025 | 69.16 |
| Jun 3, 2025 | 69.77 |
| Jun 2, 2025 | 69.03 |
| May 30, 2025 | 69.65 |
| May 29, 2025 | 70.12 |
| May 28, 2025 | 69.26 |
| May 27, 2025 | 70.73 |
| May 23, 2025 | 69.79 |
| May 22, 2025 | 69.91 |
| May 21, 2025 | 69.95 |
| May 20, 2025 | 71.96 |
| May 19, 2025 | 72.73 |
| May 16, 2025 | 72.59 |
| May 15, 2025 | 72.20 |
| May 14, 2025 | 72.14 |
| May 13, 2025 | 73.35 |
| May 12, 2025 | 73.75 |
| May 9, 2025 | 71.28 |
| May 8, 2025 | 71.12 |
| May 7, 2025 | 69.31 |
| May 6, 2025 | 69.13 |
| May 5, 2025 | 70.02 |
| May 2, 2025 | 69.89 |
| May 1, 2025 | 68.09 |
| Apr 30, 2025 | 67.90 |
| Apr 29, 2025 | 68.51 |
| Apr 28, 2025 | 67.73 |
| Apr 25, 2025 | 67.14 |
| Apr 24, 2025 | 67.66 |
| Apr 23, 2025 | 67.27 |
| Apr 22, 2025 | 67.16 |
| Apr 21, 2025 | 65.53 |
| Apr 17, 2025 | 65.80 |
| Apr 16, 2025 | 65.64 |
| Apr 15, 2025 | 65.92 |
| Apr 14, 2025 | 65.63 |
| Apr 11, 2025 | 64.83 |
| Apr 10, 2025 | 64.19 |
| Apr 9, 2025 | 67.40 |
| Apr 8, 2025 | 63.76 |
| Apr 7, 2025 | 63.99 |
| Apr 4, 2025 | 64.44 |
| Apr 3, 2025 | 66.12 |
| Apr 2, 2025 | 71.53 |
| Apr 1, 2025 | 70.67 |
| Mar 31, 2025 | 71.37 |
| Mar 28, 2025 | 70.52 |
| Mar 27, 2025 | 71.46 |
| Mar 26, 2025 | 71.67 |
| Mar 25, 2025 | 72.05 |
| Mar 24, 2025 | 72.16 |
| Mar 21, 2025 | 70.54 |
| Mar 20, 2025 | 70.54 |
| Mar 19, 2025 | 71.26 |
| Mar 18, 2025 | 70.62 |
| Mar 17, 2025 | 70.84 |
| Mar 14, 2025 | 71.06 |
| Mar 13, 2025 | 69.30 |
| Mar 12, 2025 | 70.30 |
| Mar 11, 2025 | 70.66 |
| Mar 10, 2025 | 71.55 |
| Mar 7, 2025 | 72.80 |
| Mar 6, 2025 | 72.84 |
| Mar 5, 2025 | 73.92 |
| Mar 4, 2025 | 73.71 |
| Mar 3, 2025 | 76.16 |
| Feb 28, 2025 | 76.76 |
| Feb 27, 2025 | 76.71 |
| Feb 26, 2025 | 76.45 |
| Feb 25, 2025 | 76.56 |
| Feb 24, 2025 | 76.25 |
| Feb 21, 2025 | 76.50 |
| Feb 20, 2025 | 77.52 |
| Feb 19, 2025 | 78.06 |
| Feb 18, 2025 | 78.63 |
| Feb 14, 2025 | 77.86 |
| Feb 13, 2025 | 78.02 |
| Feb 12, 2025 | 78.02 |
| Feb 11, 2025 | 79.55 |
| Feb 10, 2025 | 78.70 |
| Feb 7, 2025 | 80.00 |
| Feb 6, 2025 | 80.69 |
| Feb 5, 2025 | 80.69 |
| Feb 4, 2025 | 80.25 |
| Feb 3, 2025 | 78.54 |
| Jan 31, 2025 | 80.00 |
| Jan 30, 2025 | 80.32 |
| Jan 29, 2025 | 79.46 |
| Jan 28, 2025 | 80.00 |
| Jan 27, 2025 | 80.23 |
| Jan 24, 2025 | 79.25 |
| Jan 23, 2025 | 78.39 |
| Jan 22, 2025 | 78.79 |
| Jan 21, 2025 | 79.39 |
| Jan 17, 2025 | 78.87 |
| Jan 16, 2025 | 77.97 |
| Jan 15, 2025 | 78.83 |
| Jan 14, 2025 | 77.60 |
| Jan 13, 2025 | 75.12 |
| Jan 10, 2025 | 73.40 |
| Jan 8, 2025 | 74.69 |
| Jan 7, 2025 | 73.77 |
| Jan 6, 2025 | 74.75 |
| Jan 3, 2025 | 75.03 |
| Jan 2, 2025 | 74.68 |
| Dec 31, 2024 | 75.35 |
| Dec 30, 2024 | 75.14 |
| Dec 27, 2024 | 75.43 |
| Dec 26, 2024 | 76.24 |
| Dec 24, 2024 | 76.19 |
| Dec 23, 2024 | 75.69 |
| Dec 20, 2024 | 74.95 |
| Dec 19, 2024 | 74.11 |
| Dec 18, 2024 | 75.30 |
| Dec 17, 2024 | 78.42 |
| Dec 16, 2024 | 79.99 |
| Dec 13, 2024 | 80.02 |
| Dec 12, 2024 | 81.04 |
| Dec 11, 2024 | 81.91 |
| Dec 10, 2024 | 81.24 |
| Dec 9, 2024 | 80.88 |
| Dec 6, 2024 | 81.93 |
| Dec 5, 2024 | 82.17 |
| Dec 4, 2024 | 83.38 |
| Dec 3, 2024 | 83.34 |
| Dec 2, 2024 | 83.71 |
| Nov 29, 2024 | 83.73 |
| Nov 27, 2024 | 84.17 |
| Nov 26, 2024 | 84.73 |
| Nov 25, 2024 | 85.07 |
| Nov 22, 2024 | 84.30 |
| Nov 21, 2024 | 82.34 |
| Nov 20, 2024 | 81.70 |
| Nov 19, 2024 | 81.83 |
| Nov 18, 2024 | 82.41 |
| Nov 15, 2024 | 82.50 |
| Nov 14, 2024 | 82.09 |
| Nov 13, 2024 | 82.95 |
| Nov 12, 2024 | 82.99 |
| Nov 11, 2024 | 82.23 |
| Nov 8, 2024 | 80.09 |
| Nov 7, 2024 | 78.83 |
| Nov 6, 2024 | 80.88 |
| Nov 5, 2024 | 73.89 |
| Nov 4, 2024 | 72.70 |
| Nov 1, 2024 | 73.07 |
| Oct 31, 2024 | 73.20 |
| Oct 30, 2024 | 74.21 |
| Oct 29, 2024 | 73.25 |
| Oct 28, 2024 | 74.10 |
| Oct 25, 2024 | 72.26 |
| Oct 24, 2024 | 73.53 |
| Oct 23, 2024 | 73.32 |
| Oct 22, 2024 | 72.58 |
| Oct 21, 2024 | 71.34 |
| Oct 18, 2024 | 72.98 |
| Oct 17, 2024 | 74.73 |
| Oct 16, 2024 | 74.14 |
| Oct 15, 2024 | 72.93 |
| Oct 14, 2024 | 72.92 |
| Oct 11, 2024 | 72.63 |
| Oct 10, 2024 | 70.86 |
| Oct 9, 2024 | 71.09 |
| Oct 8, 2024 | 70.33 |
| Oct 7, 2024 | 70.56 |
| Oct 4, 2024 | 70.91 |
| Oct 3, 2024 | 70.06 |
| Oct 2, 2024 | 70.17 |
| Oct 1, 2024 | 70.17 |
| Sep 30, 2024 | 72.07 |
| Sep 27, 2024 | 70.80 |
| Sep 26, 2024 | 71.41 |
| Sep 25, 2024 | 70.99 |
| Sep 24, 2024 | 71.34 |
| Sep 23, 2024 | 72.35 |
| Sep 20, 2024 | 72.60 |
| Sep 19, 2024 | 74.26 |
| Sep 18, 2024 | 72.94 |
| Sep 17, 2024 | 72.94 |
| Sep 16, 2024 | 72.97 |
| Sep 13, 2024 | 72.52 |
| Sep 12, 2024 | 71.47 |
| Sep 11, 2024 | 71.86 |
| Sep 10, 2024 | 72.12 |
| Sep 9, 2024 | 72.55 |
| Sep 6, 2024 | 71.98 |
| Sep 5, 2024 | 73.27 |
| Sep 4, 2024 | 72.72 |
| Sep 3, 2024 | 72.95 |
| Aug 30, 2024 | 73.58 |
| Aug 29, 2024 | 72.98 |
| Aug 28, 2024 | 73.32 |
| Aug 27, 2024 | 72.30 |
| Aug 26, 2024 | 72.46 |
| Aug 23, 2024 | 73.32 |
| Aug 22, 2024 | 71.28 |
| Aug 21, 2024 | 71.34 |
| Aug 20, 2024 | 70.81 |
| Aug 19, 2024 | 71.92 |
| Aug 16, 2024 | 71.21 |
| Aug 15, 2024 | 70.75 |
| Aug 14, 2024 | 69.48 |
| Aug 13, 2024 | 70.04 |
| Aug 12, 2024 | 69.05 |
| Aug 9, 2024 | 69.87 |
| Aug 8, 2024 | 70.14 |
| Aug 7, 2024 | 69.50 |
| Aug 6, 2024 | 70.50 |
| Aug 5, 2024 | 69.76 |
| Aug 2, 2024 | 69.89 |
| Aug 1, 2024 | 70.11 |
| Jul 31, 2024 | 72.52 |
| Jul 30, 2024 | 73.01 |
| Jul 29, 2024 | 71.81 |
| Jul 26, 2024 | 72.80 |
| Jul 25, 2024 | 72.57 |
| Jul 24, 2024 | 71.24 |
| Jul 23, 2024 | 69.55 |
| Jul 22, 2024 | 69.14 |
| Jul 19, 2024 | 68.02 |
| Jul 18, 2024 | 67.77 |
| Jul 17, 2024 | 69.46 |
| Jul 16, 2024 | 68.11 |
| Jul 15, 2024 | 65.27 |
| Jul 12, 2024 | 63.79 |
| Jul 11, 2024 | 64.07 |
| Jul 10, 2024 | 61.48 |
| Jul 9, 2024 | 60.55 |
| Jul 8, 2024 | 59.22 |
| Jul 5, 2024 | 59.38 |
| Jul 3, 2024 | 60.50 |
| Jul 2, 2024 | 61.20 |
| Jul 1, 2024 | 60.58 |
| Jun 28, 2024 | 61.14 |
| Jun 27, 2024 | 60.23 |
| Jun 26, 2024 | 59.46 |
| Jun 25, 2024 | 59.00 |
| Jun 24, 2024 | 59.53 |
| Jun 21, 2024 | 58.79 |
| Jun 20, 2024 | 59.03 |
| Jun 18, 2024 | 58.79 |
| Jun 17, 2024 | 58.94 |
| Jun 14, 2024 | 57.50 |
| Jun 13, 2024 | 58.46 |
| Jun 12, 2024 | 59.37 |
| Jun 11, 2024 | 58.33 |
| Jun 10, 2024 | 58.41 |
| Jun 7, 2024 | 59.29 |
| Jun 6, 2024 | 59.53 |
| Jun 5, 2024 | 60.02 |
| Jun 4, 2024 | 60.80 |
| Jun 3, 2024 | 61.03 |
| May 31, 2024 | 62.30 |
| May 30, 2024 | 61.86 |
| May 29, 2024 | 60.72 |
| May 28, 2024 | 61.61 |
| May 24, 2024 | 62.09 |
| May 23, 2024 | 61.93 |
| May 22, 2024 | 63.22 |
| May 21, 2024 | 64.32 |
| May 20, 2024 | 63.94 |
| May 17, 2024 | 65.13 |
| May 16, 2024 | 63.85 |
| May 15, 2024 | 63.95 |
| May 14, 2024 | 63.86 |
| May 13, 2024 | 63.43 |
| May 10, 2024 | 62.98 |
| May 9, 2024 | 63.49 |
| May 8, 2024 | 63.25 |
| May 7, 2024 | 63.11 |
| May 6, 2024 | 63.32 |
| May 3, 2024 | 63.07 |
| May 2, 2024 | 62.52 |
| May 1, 2024 | 62.62 |
| Apr 30, 2024 | 61.97 |
| Apr 29, 2024 | 62.60 |
| Apr 26, 2024 | 63.55 |
| Apr 25, 2024 | 64.13 |
| Apr 24, 2024 | 65.08 |
| Apr 23, 2024 | 62.70 |
| Apr 22, 2024 | 61.90 |
| Apr 19, 2024 | 60.77 |
| Apr 18, 2024 | 59.69 |
| Apr 17, 2024 | 59.39 |
| Apr 16, 2024 | 59.23 |
| Apr 15, 2024 | 60.25 |
| Apr 12, 2024 | 60.36 |
| Apr 11, 2024 | 61.01 |
| Apr 10, 2024 | 61.13 |
| Apr 9, 2024 | 64.02 |
| Apr 8, 2024 | 64.26 |
| Apr 5, 2024 | 63.39 |
| Apr 4, 2024 | 62.79 |
| Apr 3, 2024 | 62.88 |
| Apr 2, 2024 | 62.91 |
| Apr 1, 2024 | 64.37 |
| Mar 28, 2024 | 65.78 |
| Mar 27, 2024 | 65.06 |
| Mar 26, 2024 | 62.78 |
| Mar 25, 2024 | 62.82 |
| Mar 22, 2024 | 63.03 |
| Mar 21, 2024 | 63.44 |
| Mar 20, 2024 | 62.34 |
| Mar 19, 2024 | 60.75 |
| Mar 18, 2024 | 60.32 |
| Mar 15, 2024 | 60.61 |
| Mar 14, 2024 | 60.58 |
| Mar 13, 2024 | 62.44 |
| Mar 12, 2024 | 62.58 |
| Mar 11, 2024 | 63.13 |
| Mar 8, 2024 | 63.07 |
| Mar 7, 2024 | 63.83 |
| Mar 6, 2024 | 63.50 |
| Mar 5, 2024 | 65.01 |
| Mar 4, 2024 | 62.41 |
| Mar 1, 2024 | 61.86 |
| Feb 29, 2024 | 62.41 |
| Feb 28, 2024 | 61.65 |
| Feb 27, 2024 | 62.82 |
| Feb 26, 2024 | 61.98 |
| Feb 23, 2024 | 63.01 |
| Feb 22, 2024 | 63.02 |
| Feb 21, 2024 | 63.23 |
| Feb 20, 2024 | 62.75 |
| Feb 16, 2024 | 63.44 |
| Feb 15, 2024 | 64.26 |
| Feb 14, 2024 | 63.32 |
| Feb 13, 2024 | 62.06 |
| Feb 12, 2024 | 64.14 |
| Feb 9, 2024 | 63.29 |
| Feb 8, 2024 | 62.14 |
| Feb 7, 2024 | 61.96 |
| Feb 6, 2024 | 62.45 |
| Feb 5, 2024 | 62.00 |
| Feb 2, 2024 | 62.73 |
| Feb 1, 2024 | 62.74 |
| Jan 31, 2024 | 63.91 |
| Jan 30, 2024 | 66.61 |
| Jan 29, 2024 | 67.00 |
| Jan 26, 2024 | 65.75 |
| Jan 25, 2024 | 65.39 |
| Jan 24, 2024 | 64.93 |
| Jan 23, 2024 | 65.46 |
| Jan 22, 2024 | 66.92 |
| Jan 19, 2024 | 66.18 |
| Jan 18, 2024 | 64.67 |
| Jan 17, 2024 | 63.88 |
| Jan 16, 2024 | 63.70 |
| Jan 12, 2024 | 64.71 |
| Jan 11, 2024 | 65.40 |
| Jan 10, 2024 | 65.71 |
| Jan 9, 2024 | 65.53 |
| Jan 8, 2024 | 66.42 |
| Jan 5, 2024 | 66.08 |
| Jan 4, 2024 | 65.92 |
| Jan 3, 2024 | 65.91 |
| Jan 2, 2024 | 68.34 |
| Dec 29, 2023 | 67.73 |
| Dec 28, 2023 | 68.55 |
| Dec 27, 2023 | 68.34 |
| Dec 26, 2023 | 68.24 |
| Dec 22, 2023 | 67.34 |
| Dec 21, 2023 | 66.79 |
| Dec 20, 2023 | 65.58 |
| Dec 19, 2023 | 67.02 |
| Dec 18, 2023 | 66.13 |
| Dec 15, 2023 | 66.66 |
| Dec 14, 2023 | 67.59 |
| Dec 13, 2023 | 64.89 |
| Dec 12, 2023 | 62.61 |
| Dec 11, 2023 | 63.01 |
| Dec 8, 2023 | 63.04 |
| Dec 7, 2023 | 62.93 |
| Dec 6, 2023 | 62.33 |
| Dec 5, 2023 | 62.64 |
| Dec 4, 2023 | 63.26 |
| Dec 1, 2023 | 63.01 |
| Nov 30, 2023 | 60.31 |
| Nov 29, 2023 | 59.82 |
| Nov 28, 2023 | 58.45 |
| Nov 27, 2023 | 58.67 |
| Nov 24, 2023 | 58.83 |
| Nov 22, 2023 | 58.74 |
| Nov 21, 2023 | 58.39 |
| Nov 20, 2023 | 59.73 |
| Nov 17, 2023 | 59.87 |
| Nov 16, 2023 | 59.04 |
| Nov 15, 2023 | 59.47 |
| Nov 14, 2023 | 58.87 |
| Nov 13, 2023 | 55.31 |
| Nov 10, 2023 | 55.29 |
| Nov 9, 2023 | 54.87 |
| Nov 8, 2023 | 56.25 |
| Nov 7, 2023 | 56.69 |
| Nov 6, 2023 | 56.96 |
| Nov 3, 2023 | 57.95 |
| Nov 2, 2023 | 56.40 |
| Nov 1, 2023 | 54.45 |
| Oct 31, 2023 | 54.54 |
| Oct 30, 2023 | 54.05 |
| Oct 27, 2023 | 53.83 |
| Oct 26, 2023 | 54.60 |
| Oct 25, 2023 | 52.12 |
| Oct 24, 2023 | 50.13 |
| Oct 23, 2023 | 50.49 |
| Oct 20, 2023 | 50.73 |
| Oct 19, 2023 | 52.60 |
| Oct 18, 2023 | 52.50 |
| Oct 17, 2023 | 54.39 |
| Oct 16, 2023 | 52.93 |
| Oct 13, 2023 | 51.68 |
| Oct 12, 2023 | 52.30 |
| Oct 11, 2023 | 53.31 |
| Oct 10, 2023 | 53.65 |
| Oct 9, 2023 | 53.09 |
| Oct 6, 2023 | 53.36 |
| Oct 5, 2023 | 53.22 |
| Oct 4, 2023 | 52.25 |
| Oct 3, 2023 | 51.90 |
| Oct 2, 2023 | 53.18 |
| Sep 29, 2023 | 54.58 |
| Sep 28, 2023 | 53.80 |
| Sep 27, 2023 | 52.86 |
| Sep 26, 2023 | 53.56 |
| Sep 25, 2023 | 54.21 |
| Sep 22, 2023 | 53.78 |
| Sep 21, 2023 | 54.60 |
| Sep 20, 2023 | 55.86 |
| Sep 19, 2023 | 56.44 |
| Sep 18, 2023 | 56.45 |
| Sep 15, 2023 | 56.85 |
| Sep 14, 2023 | 56.89 |
| Sep 13, 2023 | 55.94 |
| Sep 12, 2023 | 56.06 |
| Sep 11, 2023 | 55.95 |
| Sep 8, 2023 | 56.17 |
| Sep 7, 2023 | 55.51 |
| Sep 6, 2023 | 56.55 |
| Sep 5, 2023 | 56.99 |
| Sep 1, 2023 | 58.41 |
| Aug 31, 2023 | 56.81 |
| Aug 30, 2023 | 56.59 |
| Aug 29, 2023 | 56.84 |
| Aug 28, 2023 | 56.73 |
| Aug 25, 2023 | 56.28 |
| Aug 24, 2023 | 56.64 |
| Aug 23, 2023 | 56.50 |
| Aug 22, 2023 | 55.78 |
| Aug 21, 2023 | 57.31 |
| Aug 18, 2023 | 57.05 |
| Aug 17, 2023 | 57.01 |
| Aug 16, 2023 | 56.25 |
| Aug 15, 2023 | 56.83 |
| Aug 14, 2023 | 59.14 |
| Aug 11, 2023 | 60.52 |
| Aug 10, 2023 | 60.34 |
| Aug 9, 2023 | 60.06 |
| Aug 8, 2023 | 61.06 |
| Aug 7, 2023 | 62.47 |
| Aug 4, 2023 | 62.63 |
| Aug 3, 2023 | 63.02 |
| Aug 2, 2023 | 63.05 |
| Aug 1, 2023 | 63.18 |
| Jul 31, 2023 | 63.32 |
| Jul 28, 2023 | 63.14 |
| Jul 27, 2023 | 62.18 |
| Jul 26, 2023 | 62.72 |
| Jul 25, 2023 | 61.32 |
| Jul 24, 2023 | 62.20 |
| Jul 21, 2023 | 61.26 |
| Jul 20, 2023 | 62.17 |
| Jul 19, 2023 | 62.57 |
| Jul 18, 2023 | 61.25 |
| Jul 17, 2023 | 58.42 |
| Jul 14, 2023 | 57.11 |
| Jul 13, 2023 | 58.43 |
| Jul 12, 2023 | 57.93 |
| Jul 11, 2023 | 57.05 |
| Jul 10, 2023 | 56.24 |
| Jul 7, 2023 | 55.74 |
| Jul 6, 2023 | 55.66 |
| Jul 5, 2023 | 56.10 |
| Jul 3, 2023 | 57.64 |
| Jun 30, 2023 | 56.48 |
| Jun 29, 2023 | 57.13 |
| Jun 28, 2023 | 56.47 |
| Jun 27, 2023 | 56.98 |
| Jun 26, 2023 | 56.14 |
| Jun 23, 2023 | 55.49 |
| Jun 22, 2023 | 56.43 |
| Jun 21, 2023 | 58.44 |
| Jun 20, 2023 | 58.63 |
| Jun 16, 2023 | 59.39 |
| Jun 15, 2023 | 59.62 |
| Jun 14, 2023 | 59.00 |
| Jun 13, 2023 | 60.33 |
| Jun 12, 2023 | 59.81 |
| Jun 9, 2023 | 60.89 |
| Jun 8, 2023 | 61.34 |
| Jun 7, 2023 | 62.15 |
| Jun 6, 2023 | 60.37 |
| Jun 5, 2023 | 59.31 |
| Jun 2, 2023 | 60.26 |
| Jun 1, 2023 | 58.34 |
| May 31, 2023 | 57.18 |
| May 30, 2023 | 58.38 |
| May 26, 2023 | 58.20 |
| May 25, 2023 | 57.76 |
| May 24, 2023 | 58.44 |
| May 23, 2023 | 60.10 |
| May 22, 2023 | 61.06 |
| May 19, 2023 | 60.29 |
| May 18, 2023 | 61.42 |
| May 17, 2023 | 61.99 |
| May 16, 2023 | 58.90 |
| May 15, 2023 | 60.64 |
| May 12, 2023 | 58.81 |
| May 11, 2023 | 58.72 |
| May 10, 2023 | 60.21 |
| May 9, 2023 | 60.18 |
| May 8, 2023 | 59.73 |
| May 5, 2023 | 61.68 |
| May 4, 2023 | 59.04 |
| May 3, 2023 | 59.70 |
| May 2, 2023 | 59.14 |
| May 1, 2023 | 61.33 |
| Apr 28, 2023 | 62.62 |
| Apr 27, 2023 | 62.35 |
| Apr 26, 2023 | 60.30 |
| Apr 25, 2023 | 59.00 |
| Apr 24, 2023 | 60.66 |
| Apr 21, 2023 | 60.64 |
| Apr 20, 2023 | 61.03 |
| Apr 19, 2023 | 61.52 |
| Apr 18, 2023 | 60.37 |
| Apr 17, 2023 | 61.33 |
| Apr 14, 2023 | 59.71 |
| Apr 13, 2023 | 61.25 |
| Apr 12, 2023 | 60.70 |
| Apr 11, 2023 | 61.58 |
| Apr 10, 2023 | 61.25 |
| Apr 6, 2023 | 60.60 |
| Apr 5, 2023 | 60.07 |
| Apr 4, 2023 | 60.26 |
| Apr 3, 2023 | 60.89 |
| Mar 31, 2023 | 61.52 |
| Mar 30, 2023 | 60.77 |
| Mar 29, 2023 | 62.37 |
| Mar 28, 2023 | 62.15 |
| Mar 27, 2023 | 62.36 |
| Mar 24, 2023 | 62.97 |
| Mar 23, 2023 | 60.26 |
| Mar 22, 2023 | 61.08 |
| Mar 21, 2023 | 63.68 |
| Mar 20, 2023 | 62.14 |
| Mar 17, 2023 | 61.90 |
| Mar 16, 2023 | 64.67 |
| Mar 15, 2023 | 64.40 |
| Mar 14, 2023 | 62.18 |
| Mar 13, 2023 | 62.24 |
| Mar 10, 2023 | 64.11 |
| Mar 9, 2023 | 67.10 |
| Mar 8, 2023 | 70.27 |
| Mar 7, 2023 | 70.47 |
| Mar 6, 2023 | 71.90 |
| Mar 3, 2023 | 72.31 |
| Mar 2, 2023 | 71.32 |
| Mar 1, 2023 | 72.44 |
| Feb 28, 2023 | 73.49 |
| Feb 27, 2023 | 73.38 |
| Feb 24, 2023 | 74.12 |
| Feb 23, 2023 | 74.09 |
| Feb 22, 2023 | 74.11 |
| Feb 21, 2023 | 74.49 |
| Feb 17, 2023 | 75.02 |
| Feb 16, 2023 | 74.65 |
| Feb 15, 2023 | 75.69 |
| Feb 14, 2023 | 75.57 |
| Feb 13, 2023 | 76.66 |
| Feb 10, 2023 | 76.03 |
| Feb 9, 2023 | 76.49 |
| Feb 8, 2023 | 77.73 |
| Feb 7, 2023 | 78.55 |
| Feb 6, 2023 | 77.81 |
| Feb 3, 2023 | 78.25 |
| Feb 2, 2023 | 77.53 |
| Feb 1, 2023 | 76.70 |
| Jan 31, 2023 | 75.86 |
| Jan 30, 2023 | 74.23 |
| Jan 27, 2023 | 74.64 |
| Jan 26, 2023 | 74.78 |
| Jan 25, 2023 | 75.58 |
| Jan 24, 2023 | 72.82 |
| Jan 23, 2023 | 74.73 |
| Jan 20, 2023 | 73.67 |
| Jan 19, 2023 | 72.40 |
| Jan 18, 2023 | 72.90 |
| Jan 17, 2023 | 74.46 |
| Jan 13, 2023 | 75.02 |
| Jan 12, 2023 | 74.95 |
| Jan 11, 2023 | 73.69 |
| Jan 10, 2023 | 74.07 |
| Jan 9, 2023 | 73.49 |
| Jan 6, 2023 | 74.39 |
| Jan 5, 2023 | 72.44 |
| Jan 4, 2023 | 72.61 |
| Jan 3, 2023 | 72.14 |
| Dec 30, 2022 | 72.68 |
| Dec 29, 2022 | 72.94 |
| Dec 28, 2022 | 71.68 |
| Dec 27, 2022 | 71.72 |
| Dec 23, 2022 | 71.41 |
| Dec 22, 2022 | 71.18 |
| Dec 21, 2022 | 71.07 |
| Dec 20, 2022 | 69.18 |
| Dec 19, 2022 | 68.49 |
| Dec 16, 2022 | 68.36 |
| Dec 15, 2022 | 68.17 |
| Dec 14, 2022 | 69.00 |
| Dec 13, 2022 | 69.79 |
| Dec 12, 2022 | 70.95 |
| Dec 9, 2022 | 71.28 |
| Dec 8, 2022 | 71.84 |
| Dec 7, 2022 | 71.86 |
| Dec 6, 2022 | 71.71 |
| Dec 5, 2022 | 72.35 |
| Dec 2, 2022 | 75.20 |
| Dec 1, 2022 | 75.20 |
| Nov 30, 2022 | 75.57 |
| Nov 29, 2022 | 74.42 |
| Nov 28, 2022 | 74.20 |
| Nov 25, 2022 | 76.20 |
| Nov 23, 2022 | 75.49 |
| Nov 22, 2022 | 75.51 |
| Nov 21, 2022 | 74.29 |
| Nov 18, 2022 | 73.81 |
| Nov 17, 2022 | 73.00 |
| Nov 16, 2022 | 73.84 |
| Nov 15, 2022 | 73.72 |
| Nov 14, 2022 | 74.05 |
| Nov 11, 2022 | 73.91 |
| Nov 10, 2022 | 75.14 |
| Nov 9, 2022 | 72.59 |
| Nov 8, 2022 | 72.88 |
| Nov 7, 2022 | 72.46 |
| Nov 4, 2022 | 71.68 |
| Nov 3, 2022 | 70.61 |
| Nov 2, 2022 | 71.26 |
| Nov 1, 2022 | 71.73 |
| Oct 31, 2022 | 71.57 |
| Oct 28, 2022 | 71.72 |
| Oct 27, 2022 | 70.25 |
| Oct 26, 2022 | 71.68 |
| Oct 25, 2022 | 74.04 |
| Oct 24, 2022 | 73.50 |
| Oct 21, 2022 | 72.30 |
| Oct 20, 2022 | 71.95 |
| Oct 19, 2022 | 74.07 |
| Oct 18, 2022 | 74.24 |
| Oct 17, 2022 | 74.11 |
| Oct 14, 2022 | 72.63 |
| Oct 13, 2022 | 72.93 |
| Oct 12, 2022 | 70.05 |
| Oct 11, 2022 | 69.87 |
| Oct 10, 2022 | 68.31 |
| Oct 7, 2022 | 69.27 |
| Oct 6, 2022 | 70.77 |
| Oct 5, 2022 | 71.14 |
| Oct 4, 2022 | 71.71 |
| Oct 3, 2022 | 68.31 |
| Sep 30, 2022 | 66.68 |
| Sep 29, 2022 | 66.82 |
| Sep 28, 2022 | 67.68 |
| Sep 27, 2022 | 66.74 |
| Sep 26, 2022 | 67.95 |
| Sep 23, 2022 | 68.40 |
| Sep 22, 2022 | 69.39 |
| Sep 21, 2022 | 70.95 |
| Sep 20, 2022 | 71.90 |
| Sep 19, 2022 | 72.15 |
| Sep 16, 2022 | 70.66 |
| Sep 15, 2022 | 71.75 |
| Sep 14, 2022 | 70.23 |
| Sep 13, 2022 | 70.23 |
| Sep 12, 2022 | 72.26 |
| Sep 9, 2022 | 71.12 |
| Sep 8, 2022 | 71.30 |
| Sep 7, 2022 | 70.27 |
| Sep 6, 2022 | 69.42 |
| Sep 2, 2022 | 69.99 |
| Sep 1, 2022 | 70.60 |
| Aug 31, 2022 | 70.88 |
| Aug 30, 2022 | 71.37 |
| Aug 29, 2022 | 71.66 |
| Aug 26, 2022 | 72.51 |
| Aug 25, 2022 | 73.90 |
| Aug 24, 2022 | 73.43 |
| Aug 23, 2022 | 74.15 |
| Aug 22, 2022 | 75.05 |
| Aug 19, 2022 | 76.91 |
| Aug 18, 2022 | 77.50 |
| Aug 17, 2022 | 77.32 |
| Aug 16, 2022 | 77.44 |
| Aug 15, 2022 | 76.59 |
| Aug 12, 2022 | 76.10 |
| Aug 11, 2022 | 75.43 |
| Aug 10, 2022 | 74.30 |
| Aug 9, 2022 | 73.42 |
| Aug 8, 2022 | 73.10 |
| Aug 5, 2022 | 73.96 |
| Aug 4, 2022 | 72.51 |
| Aug 3, 2022 | 73.48 |
| Aug 2, 2022 | 72.90 |
| Aug 1, 2022 | 74.22 |
| Jul 29, 2022 | 74.09 |
| Jul 28, 2022 | 72.59 |
| Jul 27, 2022 | 73.39 |
| Jul 26, 2022 | 72.49 |
| Jul 25, 2022 | 72.23 |
| Jul 22, 2022 | 70.45 |
| Jul 21, 2022 | 70.29 |
| Jul 20, 2022 | 69.96 |
| Jul 19, 2022 | 69.72 |
| Jul 18, 2022 | 67.93 |
| Jul 15, 2022 | 67.85 |
| Jul 14, 2022 | 66.05 |
| Jul 13, 2022 | 67.07 |
| Jul 12, 2022 | 68.39 |
| Jul 11, 2022 | 68.58 |
| Jul 8, 2022 | 68.76 |
| Jul 7, 2022 | 69.50 |
| Jul 6, 2022 | 68.91 |
| Jul 5, 2022 | 69.50 |
| Jul 1, 2022 | 69.62 |
| Jun 30, 2022 | 68.27 |
| Jun 29, 2022 | 68.38 |
| Jun 28, 2022 | 69.11 |
| Jun 27, 2022 | 69.49 |
| Jun 24, 2022 | 69.84 |
| Jun 23, 2022 | 67.16 |
| Jun 22, 2022 | 68.90 |
| Jun 21, 2022 | 68.40 |
| Jun 17, 2022 | 67.96 |
| Jun 16, 2022 | 66.26 |
| Jun 15, 2022 | 67.66 |
| Jun 14, 2022 | 67.37 |
| Jun 13, 2022 | 67.37 |
| Jun 10, 2022 | 68.19 |
| Jun 9, 2022 | 69.88 |
| Jun 8, 2022 | 72.17 |
| Jun 7, 2022 | 73.44 |
| Jun 6, 2022 | 72.19 |
| Jun 3, 2022 | 72.09 |
| Jun 2, 2022 | 73.06 |
| Jun 1, 2022 | 71.77 |
| May 31, 2022 | 72.50 |
| May 27, 2022 | 72.61 |
| May 26, 2022 | 71.42 |
| May 25, 2022 | 70.80 |
| May 24, 2022 | 70.22 |
| May 23, 2022 | 70.62 |
| May 20, 2022 | 69.31 |
| May 19, 2022 | 69.82 |
| May 18, 2022 | 70.00 |
| May 17, 2022 | 70.83 |
| May 16, 2022 | 67.68 |
| May 13, 2022 | 67.77 |
| May 12, 2022 | 68.04 |
| May 11, 2022 | 67.34 |
| May 10, 2022 | 67.95 |
| May 9, 2022 | 68.92 |
| May 6, 2022 | 68.52 |
| May 5, 2022 | 68.05 |
| May 4, 2022 | 69.18 |
| May 3, 2022 | 67.97 |
| May 2, 2022 | 67.10 |
| Apr 29, 2022 | 65.38 |
| Apr 28, 2022 | 66.95 |
| Apr 27, 2022 | 65.80 |
| Apr 26, 2022 | 65.09 |
| Apr 25, 2022 | 66.87 |
| Apr 22, 2022 | 66.05 |
| Apr 21, 2022 | 67.72 |
| Apr 20, 2022 | 69.07 |
| Apr 19, 2022 | 68.90 |
| Apr 18, 2022 | 66.81 |
| Apr 14, 2022 | 66.74 |
| Apr 13, 2022 | 67.07 |
| Apr 12, 2022 | 66.04 |
| Apr 11, 2022 | 66.73 |
| Apr 8, 2022 | 66.49 |
| Apr 7, 2022 | 66.66 |
| Apr 6, 2022 | 67.90 |
| Apr 5, 2022 | 68.25 |
| Apr 4, 2022 | 68.77 |
| Apr 1, 2022 | 69.37 |
| Mar 31, 2022 | 69.38 |
| Mar 30, 2022 | 70.37 |
| Mar 29, 2022 | 71.73 |
| Mar 28, 2022 | 70.66 |
| Mar 25, 2022 | 71.03 |
| Mar 24, 2022 | 70.08 |
| Mar 23, 2022 | 69.68 |
| Mar 22, 2022 | 71.72 |
| Mar 21, 2022 | 71.28 |
| Mar 18, 2022 | 71.65 |
| Mar 17, 2022 | 71.80 |
| Mar 16, 2022 | 72.64 |
| Mar 15, 2022 | 70.81 |
| Mar 14, 2022 | 70.76 |
| Mar 11, 2022 | 70.58 |
| Mar 10, 2022 | 71.15 |
| Mar 9, 2022 | 71.63 |
| Mar 8, 2022 | 70.21 |
| Mar 7, 2022 | 70.41 |
| Mar 4, 2022 | 71.06 |
| Mar 3, 2022 | 73.62 |
| Mar 2, 2022 | 73.65 |
| Mar 1, 2022 | 71.01 |
| Feb 28, 2022 | 74.46 |
| Feb 25, 2022 | 74.49 |
| Feb 24, 2022 | 71.23 |
| Feb 23, 2022 | 72.94 |
| Feb 22, 2022 | 73.78 |
| Feb 18, 2022 | 74.51 |
| Feb 17, 2022 | 73.95 |
| Feb 16, 2022 | 76.02 |
| Feb 15, 2022 | 75.98 |
| Feb 14, 2022 | 74.39 |
| Feb 11, 2022 | 74.91 |
| Feb 10, 2022 | 75.18 |
| Feb 9, 2022 | 75.80 |
| Feb 8, 2022 | 76.02 |
| Feb 7, 2022 | 74.37 |
| Feb 4, 2022 | 74.46 |
| Feb 3, 2022 | 73.34 |
| Feb 2, 2022 | 73.38 |
| Feb 1, 2022 | 73.97 |
| Jan 31, 2022 | 73.25 |
| Jan 28, 2022 | 73.34 |
| Jan 27, 2022 | 73.83 |
| Jan 26, 2022 | 74.77 |
| Jan 25, 2022 | 75.92 |
| Jan 24, 2022 | 75.99 |
| Jan 21, 2022 | 74.58 |
| Jan 20, 2022 | 75.87 |
| Jan 19, 2022 | 77.33 |
| Jan 18, 2022 | 78.17 |
| Jan 14, 2022 | 79.55 |
| Jan 13, 2022 | 79.41 |
| Jan 12, 2022 | 78.64 |
| Jan 11, 2022 | 78.14 |
| Jan 10, 2022 | 77.61 |
| Jan 7, 2022 | 77.19 |
| Jan 6, 2022 | 76.01 |
| Jan 5, 2022 | 74.04 |
| Jan 4, 2022 | 74.22 |
| Jan 3, 2022 | 72.67 |
| Dec 31, 2021 | 72.30 |
| Dec 30, 2021 | 72.35 |
| Dec 29, 2021 | 72.71 |
| Dec 28, 2021 | 72.44 |
| Dec 27, 2021 | 71.94 |
| Dec 23, 2021 | 71.56 |
| Dec 22, 2021 | 71.30 |
| Dec 21, 2021 | 70.87 |
| Dec 20, 2021 | 69.33 |
| Dec 17, 2021 | 70.69 |
| Dec 16, 2021 | 71.74 |
| Dec 15, 2021 | 71.98 |
| Dec 14, 2021 | 71.66 |
| Dec 13, 2021 | 72.39 |
| Dec 10, 2021 | 73.66 |
| Dec 9, 2021 | 73.07 |
| Dec 8, 2021 | 73.51 |
| Dec 7, 2021 | 73.68 |
| Dec 6, 2021 | 74.15 |
| Dec 3, 2021 | 71.77 |
| Dec 2, 2021 | 72.68 |
| Dec 1, 2021 | 70.64 |
| Nov 30, 2021 | 71.28 |
| Nov 29, 2021 | 72.67 |
| Nov 26, 2021 | 72.81 |
| Nov 24, 2021 | 75.87 |
| Nov 23, 2021 | 76.40 |
| Nov 22, 2021 | 75.51 |
| Nov 19, 2021 | 74.61 |
| Nov 18, 2021 | 75.50 |
| Nov 17, 2021 | 75.58 |
| Nov 16, 2021 | 76.01 |
| Nov 15, 2021 | 76.64 |
| Nov 12, 2021 | 76.67 |
| Nov 11, 2021 | 77.55 |
| Nov 10, 2021 | 77.22 |
| Nov 9, 2021 | 77.13 |
| Nov 8, 2021 | 77.49 |
| Nov 5, 2021 | 77.86 |
| Nov 4, 2021 | 76.39 |
| Nov 3, 2021 | 78.05 |
| Nov 2, 2021 | 77.05 |
| Nov 1, 2021 | 78.34 |
| Oct 29, 2021 | 75.31 |
| Oct 28, 2021 | 75.09 |
| Oct 27, 2021 | 73.87 |
| Oct 26, 2021 | 75.99 |
| Oct 25, 2021 | 75.36 |
| Oct 22, 2021 | 75.96 |
| Oct 21, 2021 | 75.60 |
| Oct 20, 2021 | 76.24 |
| Oct 19, 2021 | 74.67 |
| Oct 18, 2021 | 73.94 |
| Oct 15, 2021 | 73.46 |
| Oct 14, 2021 | 73.99 |
| Oct 13, 2021 | 72.99 |
| Oct 12, 2021 | 72.84 |
| Oct 11, 2021 | 72.38 |
| Oct 8, 2021 | 72.76 |
| Oct 7, 2021 | 72.43 |
| Oct 6, 2021 | 71.36 |
| Oct 5, 2021 | 72.03 |
| Oct 4, 2021 | 73.40 |
| Oct 1, 2021 | 72.88 |
| Sep 30, 2021 | 71.13 |
| Sep 29, 2021 | 71.64 |
| Sep 28, 2021 | 70.54 |
| Sep 27, 2021 | 70.80 |
| Sep 24, 2021 | 67.68 |
| Sep 23, 2021 | 67.66 |
| Sep 22, 2021 | 66.28 |
| Sep 21, 2021 | 65.52 |
| Sep 20, 2021 | 66.08 |
| Sep 17, 2021 | 66.03 |
| Sep 16, 2021 | 65.83 |
| Sep 15, 2021 | 66.23 |
| Sep 14, 2021 | 65.56 |
| Sep 13, 2021 | 67.11 |
| Sep 10, 2021 | 66.80 |
| Sep 9, 2021 | 67.91 |
| Sep 8, 2021 | 68.28 |
| Sep 7, 2021 | 68.85 |
| Sep 3, 2021 | 70.14 |
| Sep 2, 2021 | 69.71 |
| Sep 1, 2021 | 69.27 |
| Aug 31, 2021 | 69.88 |
| Aug 30, 2021 | 69.76 |
| Aug 27, 2021 | 71.19 |
| Aug 26, 2021 | 69.81 |
| Aug 25, 2021 | 70.70 |
| Aug 24, 2021 | 70.51 |
| Aug 23, 2021 | 70.57 |
| Aug 20, 2021 | 70.29 |
| Aug 19, 2021 | 69.01 |
| Aug 18, 2021 | 69.39 |
| Aug 17, 2021 | 70.38 |
| Aug 16, 2021 | 70.77 |
| Aug 13, 2021 | 70.26 |
| Aug 12, 2021 | 70.85 |
| Aug 11, 2021 | 70.91 |
| Aug 10, 2021 | 69.58 |
| Aug 9, 2021 | 69.11 |
| Aug 6, 2021 | 69.84 |
| Aug 5, 2021 | 69.18 |
| Aug 4, 2021 | 68.18 |
| Aug 3, 2021 | 67.86 |
| Aug 2, 2021 | 67.26 |
| Jul 30, 2021 | 68.19 |
| Jul 29, 2021 | 70.13 |
| Jul 28, 2021 | 69.27 |
| Jul 27, 2021 | 68.35 |
| Jul 26, 2021 | 68.50 |
| Jul 23, 2021 | 68.35 |
| Jul 22, 2021 | 67.55 |
| Jul 21, 2021 | 68.80 |
| Jul 20, 2021 | 68.22 |
| Jul 19, 2021 | 67.19 |
| Jul 16, 2021 | 69.43 |
| Jul 15, 2021 | 70.92 |
| Jul 14, 2021 | 70.19 |
| Jul 13, 2021 | 70.42 |
| Jul 12, 2021 | 71.82 |
| Jul 9, 2021 | 71.87 |
| Jul 8, 2021 | 69.44 |
| Jul 7, 2021 | 70.05 |
| Jul 6, 2021 | 70.25 |
| Jul 2, 2021 | 72.17 |
| Jul 1, 2021 | 72.56 |
| Jun 30, 2021 | 71.80 |
| Jun 29, 2021 | 71.86 |
| Jun 28, 2021 | 72.14 |
| Jun 25, 2021 | 73.94 |
| Jun 24, 2021 | 72.63 |
| Jun 23, 2021 | 71.40 |
| Jun 22, 2021 | 71.98 |
| Jun 21, 2021 | 72.19 |
| Jun 18, 2021 | 69.86 |
| Jun 17, 2021 | 72.40 |
| Jun 16, 2021 | 76.03 |
| Jun 15, 2021 | 75.64 |
| Jun 14, 2021 | 74.14 |
| Jun 11, 2021 | 75.00 |
| Jun 10, 2021 | 74.86 |
| Jun 9, 2021 | 75.68 |
| Jun 8, 2021 | 76.79 |
| Jun 7, 2021 | 76.71 |
| Jun 4, 2021 | 76.78 |
| Jun 3, 2021 | 77.20 |
| Jun 2, 2021 | 76.18 |
| Jun 1, 2021 | 76.40 |
| May 28, 2021 | 75.25 |
| May 27, 2021 | 74.37 |
| May 26, 2021 | 73.47 |
| May 25, 2021 | 72.82 |
| May 24, 2021 | 74.86 |
| May 21, 2021 | 75.91 |
| May 20, 2021 | 74.72 |
| May 19, 2021 | 74.98 |
| May 18, 2021 | 74.36 |
| May 17, 2021 | 75.25 |
| May 14, 2021 | 75.37 |
| May 13, 2021 | 74.25 |
| May 12, 2021 | 72.25 |
| May 11, 2021 | 74.44 |
| May 10, 2021 | 74.72 |
| May 7, 2021 | 75.13 |
| May 6, 2021 | 75.32 |
| May 5, 2021 | 75.47 |
| May 4, 2021 | 75.92 |
| May 3, 2021 | 74.47 |
| Apr 30, 2021 | 73.36 |
| Apr 29, 2021 | 75.86 |
| Apr 28, 2021 | 74.74 |
| Apr 27, 2021 | 77.29 |
| Apr 26, 2021 | 76.66 |
| Apr 23, 2021 | 76.76 |
| Apr 22, 2021 | 74.39 |
| Apr 21, 2021 | 75.16 |
| Apr 20, 2021 | 74.16 |
| Apr 19, 2021 | 76.16 |
| Apr 16, 2021 | 76.46 |
| Apr 15, 2021 | 75.22 |
| Apr 14, 2021 | 75.42 |
| Apr 13, 2021 | 74.11 |
| Apr 12, 2021 | 75.83 |
| Apr 9, 2021 | 75.36 |
| Apr 8, 2021 | 74.78 |
| Apr 7, 2021 | 74.91 |
| Apr 6, 2021 | 75.21 |
| Apr 5, 2021 | 75.42 |
| Apr 1, 2021 | 76.20 |
| Mar 31, 2021 | 74.89 |
| Mar 30, 2021 | 76.16 |
| Mar 29, 2021 | 75.50 |
| Mar 26, 2021 | 77.46 |
| Mar 25, 2021 | 75.80 |
| Mar 24, 2021 | 73.79 |
| Mar 23, 2021 | 74.15 |
| Mar 22, 2021 | 76.54 |
| Mar 19, 2021 | 79.23 |
| Mar 18, 2021 | 79.96 |
| Mar 17, 2021 | 79.01 |
| Mar 16, 2021 | 78.77 |
| Mar 15, 2021 | 80.37 |
| Mar 12, 2021 | 80.48 |
| Mar 11, 2021 | 78.64 |
| Mar 10, 2021 | 77.40 |
| Mar 9, 2021 | 76.67 |
| Mar 8, 2021 | 78.00 |
| Mar 5, 2021 | 77.22 |
| Mar 4, 2021 | 74.88 |
| Mar 3, 2021 | 75.44 |
| Mar 2, 2021 | 73.42 |
| Mar 1, 2021 | 75.33 |
| Feb 26, 2021 | 73.47 |
| Feb 25, 2021 | 74.18 |
| Feb 24, 2021 | 76.05 |
| Feb 23, 2021 | 75.41 |
| Feb 22, 2021 | 74.31 |
| Feb 19, 2021 | 73.17 |
| Feb 18, 2021 | 71.77 |
| Feb 17, 2021 | 71.87 |
| Feb 16, 2021 | 72.65 |
| Feb 12, 2021 | 71.33 |
| Feb 11, 2021 | 70.73 |
| Feb 10, 2021 | 71.39 |
| Feb 9, 2021 | 71.32 |
| Feb 8, 2021 | 70.42 |
| Feb 5, 2021 | 69.24 |
| Feb 4, 2021 | 69.48 |
| Feb 3, 2021 | 68.22 |
| Feb 2, 2021 | 68.45 |
| Feb 1, 2021 | 68.40 |
| Jan 29, 2021 | 67.44 |
| Jan 28, 2021 | 68.14 |
| Jan 27, 2021 | 68.31 |
| Jan 26, 2021 | 68.47 |
| Jan 25, 2021 | 69.75 |
| Jan 22, 2021 | 70.25 |
| Jan 21, 2021 | 69.21 |
| Jan 20, 2021 | 71.01 |
| Jan 19, 2021 | 70.35 |
| Jan 15, 2021 | 69.53 |
| Jan 14, 2021 | 70.35 |
| Jan 13, 2021 | 70.38 |
| Jan 12, 2021 | 71.76 |
| Jan 11, 2021 | 71.98 |
| Jan 8, 2021 | 70.89 |
| Jan 7, 2021 | 71.48 |
| Jan 6, 2021 | 72.41 |
| Jan 5, 2021 | 68.69 |
| Jan 4, 2021 | 68.83 |
| Dec 31, 2020 | 69.36 |
| Dec 30, 2020 | 69.38 |
| Dec 29, 2020 | 68.80 |
| Dec 28, 2020 | 70.01 |
| Dec 24, 2020 | 69.33 |
| Dec 23, 2020 | 69.73 |
| Dec 22, 2020 | 67.87 |
| Dec 21, 2020 | 68.77 |
| Dec 18, 2020 | 67.51 |
| Dec 17, 2020 | 68.00 |
| Dec 16, 2020 | 68.00 |
| Dec 15, 2020 | 67.50 |
| Dec 14, 2020 | 65.82 |
| Dec 11, 2020 | 66.28 |
| Dec 10, 2020 | 66.50 |
| Dec 9, 2020 | 66.51 |
| Dec 8, 2020 | 66.29 |
| Dec 7, 2020 | 66.56 |
| Dec 4, 2020 | 66.22 |
| Dec 3, 2020 | 64.93 |
| Dec 2, 2020 | 64.77 |
| Dec 1, 2020 | 64.12 |
| Nov 30, 2020 | 62.83 |
| Nov 27, 2020 | 64.57 |
| Nov 25, 2020 | 64.57 |
| Nov 24, 2020 | 65.21 |
| Nov 23, 2020 | 61.94 |
| Nov 20, 2020 | 60.67 |
| Nov 19, 2020 | 61.25 |
| Nov 18, 2020 | 61.47 |
| Nov 17, 2020 | 63.58 |
| Nov 16, 2020 | 63.82 |
| Nov 13, 2020 | 61.27 |
| Nov 12, 2020 | 59.66 |
| Nov 11, 2020 | 60.98 |
| Nov 10, 2020 | 63.02 |
| Nov 9, 2020 | 62.12 |
| Nov 6, 2020 | 55.68 |
| Nov 5, 2020 | 57.05 |
| Nov 4, 2020 | 55.00 |
| Nov 3, 2020 | 59.12 |
| Nov 2, 2020 | 56.98 |
| Oct 30, 2020 | 55.11 |
| Oct 29, 2020 | 54.59 |
| Oct 28, 2020 | 53.40 |
| Oct 27, 2020 | 55.26 |
| Oct 26, 2020 | 57.49 |
| Oct 23, 2020 | 59.21 |
| Oct 22, 2020 | 58.53 |
| Oct 21, 2020 | 56.27 |
| Oct 20, 2020 | 56.15 |
| Oct 19, 2020 | 55.48 |
| Oct 16, 2020 | 55.96 |
| Oct 15, 2020 | 55.71 |
| Oct 14, 2020 | 54.35 |
| Oct 13, 2020 | 55.30 |
| Oct 12, 2020 | 56.48 |
| Oct 9, 2020 | 55.94 |
| Oct 8, 2020 | 56.59 |
| Oct 7, 2020 | 56.14 |
| Oct 6, 2020 | 55.13 |
| Oct 5, 2020 | 54.79 |
| Oct 2, 2020 | 52.98 |
| Oct 1, 2020 | 51.56 |
| Sep 30, 2020 | 51.83 |
| Sep 29, 2020 | 51.34 |
| Sep 28, 2020 | 51.17 |
| Sep 25, 2020 | 49.67 |
| Sep 24, 2020 | 49.33 |
| Sep 23, 2020 | 49.26 |
| Sep 22, 2020 | 49.48 |
| Sep 21, 2020 | 50.43 |
| Sep 18, 2020 | 51.35 |
| Sep 17, 2020 | 51.89 |
| Sep 16, 2020 | 51.33 |
| Sep 15, 2020 | 50.76 |
| Sep 14, 2020 | 52.26 |
| Sep 11, 2020 | 51.94 |
| Sep 10, 2020 | 52.38 |
| Sep 9, 2020 | 52.97 |
| Sep 8, 2020 | 52.96 |
| Sep 4, 2020 | 55.62 |
| Sep 3, 2020 | 54.52 |
| Sep 2, 2020 | 54.41 |
| Sep 1, 2020 | 54.03 |
| Aug 31, 2020 | 54.52 |
| Aug 28, 2020 | 55.71 |
| Aug 27, 2020 | 56.11 |
| Aug 26, 2020 | 55.28 |
| Aug 25, 2020 | 56.51 |
| Aug 24, 2020 | 56.42 |
| Aug 21, 2020 | 54.35 |
| Aug 20, 2020 | 54.62 |
| Aug 19, 2020 | 55.73 |
| Aug 18, 2020 | 55.83 |
| Aug 17, 2020 | 57.36 |
| Aug 14, 2020 | 58.25 |
| Aug 13, 2020 | 58.18 |
| Aug 12, 2020 | 58.74 |
| Aug 11, 2020 | 58.76 |
| Aug 10, 2020 | 58.43 |
| Aug 7, 2020 | 57.78 |
| Aug 6, 2020 | 56.31 |
| Aug 5, 2020 | 57.01 |
| Aug 4, 2020 | 56.23 |
| Aug 3, 2020 | 55.84 |
| Jul 31, 2020 | 55.56 |
| Jul 30, 2020 | 56.47 |
| Jul 29, 2020 | 58.63 |
| Jul 28, 2020 | 55.51 |
| Jul 27, 2020 | 55.07 |
| Jul 24, 2020 | 56.34 |
| Jul 23, 2020 | 56.86 |
| Jul 22, 2020 | 55.94 |
| Jul 21, 2020 | 56.58 |
| Jul 20, 2020 | 54.02 |
| Jul 17, 2020 | 55.07 |
| Jul 16, 2020 | 55.32 |
| Jul 15, 2020 | 56.25 |
| Jul 14, 2020 | 53.85 |
| Jul 13, 2020 | 54.82 |
| Jul 10, 2020 | 54.42 |
| Jul 9, 2020 | 53.48 |
| Jul 8, 2020 | 56.03 |
| Jul 7, 2020 | 56.23 |
| Jul 6, 2020 | 57.36 |
| Jul 2, 2020 | 57.35 |
| Jul 1, 2020 | 57.80 |
| Jun 30, 2020 | 59.38 |
| Jun 29, 2020 | 57.67 |
| Jun 26, 2020 | 55.52 |
| Jun 25, 2020 | 57.23 |
| Jun 24, 2020 | 55.81 |
| Jun 23, 2020 | 59.41 |
| Jun 22, 2020 | 61.17 |
| Jun 19, 2020 | 61.42 |
| Jun 18, 2020 | 62.33 |
| Jun 17, 2020 | 62.34 |
| Jun 16, 2020 | 63.44 |
| Jun 15, 2020 | 62.16 |
| Jun 12, 2020 | 61.77 |
| Jun 11, 2020 | 61.10 |
| Jun 10, 2020 | 65.55 |
| Jun 9, 2020 | 69.72 |
| Jun 8, 2020 | 71.43 |
| Jun 5, 2020 | 70.50 |
| Jun 4, 2020 | 67.11 |
| Jun 3, 2020 | 65.75 |
| Jun 2, 2020 | 62.98 |
| Jun 1, 2020 | 64.02 |
| May 29, 2020 | 65.39 |
| May 28, 2020 | 65.27 |
| May 27, 2020 | 68.11 |
| May 26, 2020 | 65.07 |
| May 22, 2020 | 60.62 |
| May 21, 2020 | 61.57 |
| May 20, 2020 | 61.11 |
| May 19, 2020 | 57.59 |
| May 18, 2020 | 60.24 |
| May 15, 2020 | 55.90 |
| May 14, 2020 | 56.35 |
| May 13, 2020 | 53.86 |
| May 12, 2020 | 56.52 |
| May 11, 2020 | 59.76 |
| May 8, 2020 | 60.04 |
| May 7, 2020 | 57.01 |
| May 6, 2020 | 57.40 |
| May 5, 2020 | 58.17 |
| May 4, 2020 | 58.28 |
| May 1, 2020 | 58.53 |
| Apr 30, 2020 | 59.93 |
| Apr 29, 2020 | 61.09 |
| Apr 28, 2020 | 54.18 |
| Apr 27, 2020 | 54.49 |
| Apr 24, 2020 | 51.05 |
| Apr 23, 2020 | 49.34 |
| Apr 22, 2020 | 48.35 |
| Apr 21, 2020 | 48.04 |
| Apr 20, 2020 | 49.88 |
| Apr 17, 2020 | 50.20 |
| Apr 16, 2020 | 46.73 |
| Apr 15, 2020 | 46.17 |
| Apr 14, 2020 | 50.62 |
| Apr 13, 2020 | 51.48 |
| Apr 9, 2020 | 54.00 |
| Apr 8, 2020 | 51.71 |
| Apr 7, 2020 | 49.04 |
| Apr 6, 2020 | 46.82 |
| Apr 3, 2020 | 44.83 |
| Apr 2, 2020 | 47.01 |
| Apr 1, 2020 | 45.77 |
| Mar 31, 2020 | 48.25 |
| Mar 30, 2020 | 49.38 |
| Mar 27, 2020 | 49.28 |
| Mar 26, 2020 | 51.69 |
| Mar 25, 2020 | 48.22 |
| Mar 24, 2020 | 45.33 |
| Mar 23, 2020 | 43.07 |
| Mar 20, 2020 | 48.44 |
| Mar 19, 2020 | 54.60 |
| Mar 18, 2020 | 52.23 |
| Mar 17, 2020 | 56.77 |
| Mar 16, 2020 | 50.24 |
| Mar 13, 2020 | 56.61 |
| Mar 12, 2020 | 49.80 |
| Mar 11, 2020 | 50.81 |
| Mar 10, 2020 | 54.44 |
| Mar 9, 2020 | 48.96 |
| Mar 6, 2020 | 62.88 |
| Mar 5, 2020 | 65.76 |
| Mar 4, 2020 | 68.12 |
| Mar 3, 2020 | 66.79 |
| Mar 2, 2020 | 68.02 |
| Feb 28, 2020 | 64.60 |
| Feb 27, 2020 | 67.85 |
| Feb 26, 2020 | 70.41 |
| Feb 25, 2020 | 70.58 |
| Feb 24, 2020 | 73.07 |
| Feb 21, 2020 | 74.33 |
| Feb 20, 2020 | 74.87 |
| Feb 19, 2020 | 74.01 |
| Feb 18, 2020 | 73.70 |
| Feb 14, 2020 | 74.00 |
| Feb 13, 2020 | 73.89 |
| Feb 12, 2020 | 73.33 |
| Feb 11, 2020 | 73.40 |
| Feb 10, 2020 | 72.57 |
| Feb 7, 2020 | 72.41 |
| Feb 6, 2020 | 72.87 |
| Feb 5, 2020 | 73.33 |
| Feb 4, 2020 | 72.46 |
| Feb 3, 2020 | 71.38 |
| Jan 31, 2020 | 70.20 |
| Jan 30, 2020 | 71.03 |
| Jan 29, 2020 | 69.20 |
| Jan 28, 2020 | 67.72 |
| Jan 27, 2020 | 67.45 |
| Jan 24, 2020 | 67.86 |
| Jan 23, 2020 | 69.09 |
| Jan 22, 2020 | 69.11 |
| Jan 21, 2020 | 69.31 |
| Jan 17, 2020 | 70.66 |
| Jan 16, 2020 | 70.90 |
| Jan 15, 2020 | 69.59 |
| Jan 14, 2020 | 70.52 |
| Jan 13, 2020 | 71.00 |
| Jan 10, 2020 | 70.65 |
| Jan 9, 2020 | 71.17 |
| Jan 8, 2020 | 71.31 |
| Jan 7, 2020 | 70.61 |
| Jan 6, 2020 | 71.07 |
| Jan 3, 2020 | 71.96 |
| Jan 2, 2020 | 72.44 |
| Dec 31, 2019 | 71.89 |
| Dec 30, 2019 | 72.01 |
| Dec 27, 2019 | 71.73 |
| Dec 26, 2019 | 71.79 |
| Dec 24, 2019 | 71.62 |
| Dec 23, 2019 | 71.46 |
| Dec 20, 2019 | 72.34 |
| Dec 19, 2019 | 71.87 |
| Dec 18, 2019 | 71.79 |
| Dec 17, 2019 | 72.15 |
| Dec 16, 2019 | 71.68 |
| Dec 13, 2019 | 71.10 |
| Dec 12, 2019 | 71.86 |
| Dec 11, 2019 | 69.81 |
| Dec 10, 2019 | 70.36 |
| Dec 9, 2019 | 70.66 |
| Dec 6, 2019 | 70.42 |
| Dec 5, 2019 | 69.60 |
| Dec 4, 2019 | 68.66 |
| Dec 3, 2019 | 67.85 |
| Dec 2, 2019 | 69.18 |
| Nov 29, 2019 | 70.25 |
| Nov 27, 2019 | 70.47 |
| Nov 26, 2019 | 70.00 |
| Nov 25, 2019 | 70.42 |
| Nov 22, 2019 | 69.86 |
| Nov 21, 2019 | 69.87 |
| Nov 20, 2019 | 69.22 |
| Nov 19, 2019 | 68.83 |
| Nov 18, 2019 | 68.93 |
| Nov 15, 2019 | 69.73 |
| Nov 14, 2019 | 70.09 |
| Nov 13, 2019 | 70.38 |
| Nov 12, 2019 | 71.61 |
| Nov 11, 2019 | 71.72 |
| Nov 8, 2019 | 72.05 |
| Nov 7, 2019 | 72.12 |
| Nov 6, 2019 | 71.76 |
| Nov 5, 2019 | 71.69 |
| Nov 4, 2019 | 71.10 |
| Nov 1, 2019 | 71.22 |
| Oct 31, 2019 | 69.02 |
| Oct 30, 2019 | 71.69 |
| Oct 29, 2019 | 73.06 |
| Oct 28, 2019 | 73.28 |
| Oct 25, 2019 | 73.15 |
| Oct 24, 2019 | 73.30 |
| Oct 23, 2019 | 73.95 |
| Oct 22, 2019 | 71.57 |
| Oct 21, 2019 | 71.25 |
| Oct 18, 2019 | 70.80 |
| Oct 17, 2019 | 69.90 |
| Oct 16, 2019 | 70.01 |
| Oct 15, 2019 | 70.49 |
| Oct 14, 2019 | 70.07 |
| Oct 11, 2019 | 70.00 |
| Oct 10, 2019 | 68.67 |
| Oct 9, 2019 | 68.15 |
| Oct 8, 2019 | 67.35 |
| Oct 7, 2019 | 69.00 |
| Oct 4, 2019 | 69.28 |
| Oct 3, 2019 | 68.16 |
| Oct 2, 2019 | 68.10 |
| Oct 1, 2019 | 68.69 |
| Sep 30, 2019 | 70.63 |
| Sep 27, 2019 | 71.10 |
| Sep 26, 2019 | 70.30 |
| Sep 25, 2019 | 71.04 |
| Sep 24, 2019 | 69.65 |
| Sep 23, 2019 | 70.32 |
| Sep 20, 2019 | 70.60 |
| Sep 19, 2019 | 70.78 |
| Sep 18, 2019 | 71.18 |
| Sep 17, 2019 | 70.84 |
| Sep 16, 2019 | 71.61 |
| Sep 13, 2019 | 71.04 |
| Sep 12, 2019 | 70.40 |
| Sep 11, 2019 | 69.71 |
| Sep 10, 2019 | 68.55 |
| Sep 9, 2019 | 67.12 |
| Sep 6, 2019 | 65.56 |
| Sep 5, 2019 | 65.76 |
| Sep 4, 2019 | 63.95 |
| Sep 3, 2019 | 63.51 |
| Aug 30, 2019 | 64.92 |
| Aug 29, 2019 | 64.92 |
| Aug 28, 2019 | 63.24 |
| Aug 27, 2019 | 62.50 |
| Aug 26, 2019 | 63.61 |
| Aug 23, 2019 | 63.10 |
| Aug 22, 2019 | 64.99 |
| Aug 21, 2019 | 64.67 |
| Aug 20, 2019 | 64.11 |
| Aug 19, 2019 | 65.26 |
| Aug 16, 2019 | 64.95 |
| Aug 15, 2019 | 63.49 |
| Aug 14, 2019 | 63.82 |
| Aug 13, 2019 | 65.73 |
| Aug 12, 2019 | 64.78 |
| Aug 9, 2019 | 65.86 |
| Aug 8, 2019 | 66.02 |
| Aug 7, 2019 | 64.68 |
| Aug 6, 2019 | 65.31 |
| Aug 5, 2019 | 64.49 |
| Aug 2, 2019 | 66.34 |
| Aug 1, 2019 | 67.15 |
| Jul 31, 2019 | 69.39 |
| Jul 30, 2019 | 69.54 |
| Jul 29, 2019 | 68.64 |
| Jul 26, 2019 | 69.75 |
| Jul 25, 2019 | 69.16 |
| Jul 24, 2019 | 70.21 |
| Jul 23, 2019 | 67.50 |
| Jul 22, 2019 | 67.33 |
| Jul 19, 2019 | 67.82 |
| Jul 18, 2019 | 67.44 |
| Jul 17, 2019 | 66.73 |
| Jul 16, 2019 | 67.46 |
| Jul 15, 2019 | 67.04 |
| Jul 12, 2019 | 68.00 |
| Jul 11, 2019 | 66.92 |
| Jul 10, 2019 | 66.64 |
| Jul 9, 2019 | 67.78 |
| Jul 8, 2019 | 67.05 |
| Jul 5, 2019 | 68.41 |
| Jul 3, 2019 | 67.75 |
| Jul 2, 2019 | 66.78 |
| Jul 1, 2019 | 67.52 |
| Jun 28, 2019 | 66.05 |
| Jun 27, 2019 | 65.59 |
| Jun 26, 2019 | 64.54 |
| Jun 25, 2019 | 63.77 |
| Jun 24, 2019 | 63.55 |
| Jun 21, 2019 | 64.29 |
| Jun 20, 2019 | 64.29 |
| Jun 19, 2019 | 64.06 |
| Jun 18, 2019 | 62.99 |
| Jun 17, 2019 | 62.55 |
| Jun 14, 2019 | 67.24 |
| Jun 13, 2019 | 66.85 |
| Jun 12, 2019 | 67.70 |
| Jun 11, 2019 | 67.60 |
| Jun 10, 2019 | 67.60 |
| Jun 7, 2019 | 67.17 |
| Jun 6, 2019 | 67.45 |
| Jun 5, 2019 | 67.64 |
| Jun 4, 2019 | 67.75 |
| Jun 3, 2019 | 65.64 |
| May 31, 2019 | 64.81 |
| May 30, 2019 | 66.26 |
| May 29, 2019 | 67.56 |
| May 28, 2019 | 67.35 |
| May 24, 2019 | 68.59 |
| May 23, 2019 | 67.52 |
| May 22, 2019 | 69.10 |
| May 21, 2019 | 70.19 |
| May 20, 2019 | 69.78 |
| May 17, 2019 | 69.57 |
| May 16, 2019 | 70.12 |
| May 15, 2019 | 69.32 |
| May 14, 2019 | 70.69 |
| May 13, 2019 | 69.79 |
| May 10, 2019 | 71.95 |
| May 9, 2019 | 72.11 |
| May 8, 2019 | 72.10 |
| May 7, 2019 | 72.56 |
| May 6, 2019 | 73.94 |
| May 3, 2019 | 74.36 |
| May 2, 2019 | 73.50 |
| May 1, 2019 | 72.63 |
| Apr 30, 2019 | 73.64 |
| Apr 29, 2019 | 73.84 |
| Apr 26, 2019 | 72.58 |
| Apr 25, 2019 | 71.99 |
| Apr 24, 2019 | 72.40 |
| Apr 23, 2019 | 72.17 |
| Apr 22, 2019 | 71.09 |
| Apr 18, 2019 | 71.50 |
| Apr 17, 2019 | 72.15 |
| Apr 16, 2019 | 72.50 |
| Apr 15, 2019 | 71.22 |
| Apr 12, 2019 | 71.90 |
| Apr 11, 2019 | 70.43 |
| Apr 10, 2019 | 70.13 |
| Apr 9, 2019 | 69.53 |
| Apr 8, 2019 | 70.74 |
| Apr 5, 2019 | 71.06 |
| Apr 4, 2019 | 70.65 |
| Apr 3, 2019 | 70.11 |
| Apr 2, 2019 | 70.44 |
| Apr 1, 2019 | 70.78 |
| Mar 29, 2019 | 69.06 |
| Mar 28, 2019 | 69.10 |
| Mar 27, 2019 | 68.56 |
| Mar 26, 2019 | 68.60 |
| Mar 25, 2019 | 67.02 |
| Mar 22, 2019 | 66.50 |
| Mar 21, 2019 | 69.36 |
| Mar 20, 2019 | 70.18 |
| Mar 19, 2019 | 72.42 |
| Mar 18, 2019 | 74.05 |
| Mar 15, 2019 | 72.88 |
| Mar 14, 2019 | 72.98 |
| Mar 13, 2019 | 73.47 |
| Mar 12, 2019 | 73.03 |
| Mar 11, 2019 | 73.31 |
| Mar 8, 2019 | 72.55 |
| Mar 7, 2019 | 72.36 |
| Mar 6, 2019 | 73.25 |
| Mar 5, 2019 | 74.77 |
| Mar 4, 2019 | 74.66 |
| Mar 1, 2019 | 74.76 |
| Feb 28, 2019 | 74.45 |
| Feb 27, 2019 | 75.27 |
| Feb 26, 2019 | 74.19 |
| Feb 25, 2019 | 74.53 |
| Feb 22, 2019 | 74.38 |
| Feb 21, 2019 | 74.70 |
| Feb 20, 2019 | 74.93 |
| Feb 19, 2019 | 74.82 |
| Feb 15, 2019 | 74.43 |
| Feb 14, 2019 | 73.36 |
| Feb 13, 2019 | 74.49 |
| Feb 12, 2019 | 74.27 |
| Feb 11, 2019 | 73.25 |
| Feb 8, 2019 | 73.00 |
| Feb 7, 2019 | 73.84 |
| Feb 6, 2019 | 72.97 |
| Feb 5, 2019 | 72.81 |
| Feb 4, 2019 | 73.30 |
| Feb 1, 2019 | 72.26 |
| Jan 31, 2019 | 71.14 |
| Jan 30, 2019 | 71.68 |
| Jan 29, 2019 | 71.05 |
| Jan 28, 2019 | 70.84 |
| Jan 25, 2019 | 70.79 |
| Jan 24, 2019 | 70.66 |
| Jan 23, 2019 | 70.54 |
| Jan 22, 2019 | 70.83 |
| Jan 18, 2019 | 71.89 |
| Jan 17, 2019 | 70.59 |
| Jan 16, 2019 | 69.87 |
| Jan 15, 2019 | 68.05 |
| Jan 14, 2019 | 67.27 |
| Jan 11, 2019 | 67.07 |
| Jan 10, 2019 | 66.89 |
| Jan 9, 2019 | 67.13 |
| Jan 8, 2019 | 66.87 |
| Jan 7, 2019 | 66.39 |
| Jan 4, 2019 | 65.45 |
| Jan 3, 2019 | 63.48 |
| Jan 2, 2019 | 64.23 |
| Dec 31, 2018 | 62.30 |
| Dec 28, 2018 | 61.93 |
| Dec 27, 2018 | 60.93 |
| Dec 26, 2018 | 60.68 |
| Dec 24, 2018 | 57.46 |
| Dec 21, 2018 | 58.07 |
| Dec 20, 2018 | 59.26 |
| Dec 19, 2018 | 59.37 |
| Dec 18, 2018 | 60.80 |
| Dec 17, 2018 | 62.27 |
| Dec 14, 2018 | 62.53 |
| Dec 13, 2018 | 63.49 |
| Dec 12, 2018 | 65.92 |
| Dec 11, 2018 | 64.92 |
| Dec 10, 2018 | 65.00 |
| Dec 7, 2018 | 66.09 |
| Dec 6, 2018 | 66.56 |
| Dec 4, 2018 | 66.61 |
| Dec 3, 2018 | 69.75 |
| Nov 30, 2018 | 69.39 |
| Nov 29, 2018 | 68.32 |
| Nov 28, 2018 | 68.82 |
| Nov 27, 2018 | 69.00 |
| Nov 26, 2018 | 69.34 |
| Nov 23, 2018 | 68.64 |
| Nov 21, 2018 | 68.41 |
| Nov 20, 2018 | 67.87 |
| Nov 19, 2018 | 69.02 |
| Nov 16, 2018 | 68.72 |
| Nov 15, 2018 | 67.93 |
| Nov 14, 2018 | 66.59 |
| Nov 13, 2018 | 67.42 |
| Nov 12, 2018 | 67.73 |
| Nov 9, 2018 | 69.13 |
| Nov 8, 2018 | 69.82 |
| Nov 7, 2018 | 68.80 |
| Nov 6, 2018 | 68.57 |
| Nov 5, 2018 | 67.96 |
| Nov 2, 2018 | 67.47 |
| Nov 1, 2018 | 66.57 |
| Oct 31, 2018 | 65.03 |
| Oct 30, 2018 | 65.37 |
| Oct 29, 2018 | 64.41 |
| Oct 26, 2018 | 62.85 |
| Oct 25, 2018 | 62.38 |
| Oct 24, 2018 | 60.56 |
| Oct 23, 2018 | 62.18 |
| Oct 22, 2018 | 62.19 |
| Oct 19, 2018 | 63.56 |
| Oct 18, 2018 | 64.63 |
| Oct 17, 2018 | 66.03 |
| Oct 16, 2018 | 65.65 |
| Oct 15, 2018 | 66.45 |
| Oct 12, 2018 | 65.80 |
| Oct 11, 2018 | 67.65 |
| Oct 10, 2018 | 70.88 |
| Oct 9, 2018 | 71.02 |
| Oct 8, 2018 | 70.89 |
| Oct 5, 2018 | 70.27 |
| Oct 4, 2018 | 70.92 |
| Oct 3, 2018 | 70.26 |
| Oct 2, 2018 | 68.64 |
| Oct 1, 2018 | 69.03 |
| Sep 28, 2018 | 69.35 |
| Sep 27, 2018 | 69.38 |
| Sep 26, 2018 | 70.41 |
| Sep 25, 2018 | 72.06 |
| Sep 24, 2018 | 71.78 |
| Sep 21, 2018 | 73.24 |
| Sep 20, 2018 | 74.04 |
| Sep 19, 2018 | 74.02 |
| Sep 18, 2018 | 73.13 |
| Sep 17, 2018 | 73.26 |
| Sep 14, 2018 | 73.66 |
| Sep 13, 2018 | 73.01 |
| Sep 12, 2018 | 73.73 |
| Sep 11, 2018 | 75.36 |
| Sep 10, 2018 | 75.45 |
| Sep 7, 2018 | 75.20 |
| Sep 6, 2018 | 74.95 |
| Sep 5, 2018 | 75.10 |
| Sep 4, 2018 | 75.10 |
| Aug 31, 2018 | 74.84 |
| Aug 30, 2018 | 74.81 |
| Aug 29, 2018 | 74.93 |
| Aug 28, 2018 | 74.56 |
| Aug 27, 2018 | 74.62 |
| Aug 24, 2018 | 74.50 |
| Aug 23, 2018 | 75.04 |
| Aug 22, 2018 | 75.59 |
| Aug 21, 2018 | 76.00 |
| Aug 20, 2018 | 75.14 |
| Aug 17, 2018 | 74.64 |
| Aug 16, 2018 | 73.97 |
| Aug 15, 2018 | 72.87 |
| Aug 14, 2018 | 73.58 |
| Aug 13, 2018 | 72.77 |
| Aug 10, 2018 | 72.86 |
| Aug 9, 2018 | 72.96 |
| Aug 8, 2018 | 72.77 |
| Aug 7, 2018 | 72.03 |
| Aug 6, 2018 | 71.20 |
| Aug 3, 2018 | 71.09 |
| Aug 2, 2018 | 71.32 |
| Aug 1, 2018 | 70.97 |
| Jul 31, 2018 | 70.15 |
| Jul 30, 2018 | 69.99 |
| Jul 27, 2018 | 69.74 |
| Jul 26, 2018 | 68.85 |
| Jul 25, 2018 | 68.88 |
| Jul 24, 2018 | 69.58 |
| Jul 23, 2018 | 70.79 |
| Jul 20, 2018 | 69.75 |
| Jul 19, 2018 | 69.37 |
| Jul 18, 2018 | 68.89 |
| Jul 17, 2018 | 68.38 |
| Jul 16, 2018 | 68.30 |
| Jul 13, 2018 | 67.78 |
| Jul 12, 2018 | 68.27 |
| Jul 11, 2018 | 68.91 |
| Jul 10, 2018 | 69.09 |
| Jul 9, 2018 | 70.25 |
| Jul 6, 2018 | 68.31 |
| Jul 5, 2018 | 68.17 |
| Jul 3, 2018 | 68.02 |
| Jul 2, 2018 | 68.55 |
| Jun 29, 2018 | 68.36 |
| Jun 28, 2018 | 67.67 |
| Jun 27, 2018 | 68.10 |
| Jun 26, 2018 | 69.29 |
| Jun 25, 2018 | 70.03 |
| Jun 22, 2018 | 70.20 |
| Jun 21, 2018 | 71.37 |
| Jun 20, 2018 | 71.11 |
| Jun 19, 2018 | 71.68 |
| Jun 18, 2018 | 70.73 |
| Jun 15, 2018 | 71.32 |
| Jun 14, 2018 | 72.02 |
| Jun 13, 2018 | 73.06 |
| Jun 12, 2018 | 73.31 |
| Jun 11, 2018 | 74.12 |
| Jun 8, 2018 | 75.43 |
| Jun 7, 2018 | 75.51 |
| Jun 6, 2018 | 75.23 |
| Jun 5, 2018 | 73.64 |
| Jun 4, 2018 | 74.18 |
| Jun 1, 2018 | 73.08 |
| May 31, 2018 | 72.43 |
| May 30, 2018 | 73.58 |
| May 29, 2018 | 72.31 |
| May 25, 2018 | 73.78 |
| May 24, 2018 | 74.39 |
| May 23, 2018 | 74.90 |
| May 22, 2018 | 75.82 |
| May 21, 2018 | 76.05 |
| May 18, 2018 | 74.15 |
| May 17, 2018 | 74.64 |
| May 16, 2018 | 74.83 |
| May 15, 2018 | 74.62 |
| May 14, 2018 | 74.54 |
| May 11, 2018 | 75.68 |
| May 10, 2018 | 75.14 |
| May 9, 2018 | 75.24 |
| May 8, 2018 | 74.45 |
| May 7, 2018 | 73.87 |
| May 4, 2018 | 72.89 |
| May 3, 2018 | 71.61 |
| May 2, 2018 | 72.49 |
| May 1, 2018 | 72.32 |
| Apr 30, 2018 | 71.77 |
| Apr 27, 2018 | 73.12 |
| Apr 26, 2018 | 72.21 |
| Apr 25, 2018 | 73.94 |
| Apr 24, 2018 | 75.75 |
| Apr 23, 2018 | 75.24 |
| Apr 20, 2018 | 74.51 |
| Apr 19, 2018 | 73.57 |
| Apr 18, 2018 | 72.02 |
| Apr 17, 2018 | 71.69 |
| Apr 16, 2018 | 73.00 |
| Apr 13, 2018 | 72.35 |
| Apr 12, 2018 | 73.58 |
| Apr 11, 2018 | 72.55 |
| Apr 10, 2018 | 72.83 |
| Apr 9, 2018 | 70.90 |
| Apr 6, 2018 | 70.85 |
| Apr 5, 2018 | 73.26 |
| Apr 4, 2018 | 72.84 |
| Apr 3, 2018 | 71.67 |
| Apr 2, 2018 | 70.91 |
| Mar 29, 2018 | 72.63 |
| Mar 28, 2018 | 71.84 |
| Mar 27, 2018 | 71.26 |
| Mar 26, 2018 | 73.19 |
| Mar 23, 2018 | 70.88 |
| Mar 22, 2018 | 73.38 |
| Mar 21, 2018 | 76.38 |
| Mar 20, 2018 | 76.26 |
| Mar 19, 2018 | 76.26 |
| Mar 16, 2018 | 77.19 |
| Mar 15, 2018 | 76.72 |
| Mar 14, 2018 | 76.42 |
| Mar 13, 2018 | 77.81 |
| Mar 12, 2018 | 78.70 |
| Mar 9, 2018 | 78.61 |
| Mar 8, 2018 | 77.51 |
| Mar 7, 2018 | 78.38 |
| Mar 6, 2018 | 78.45 |
| Mar 5, 2018 | 77.25 |
| Mar 2, 2018 | 75.92 |
| Mar 1, 2018 | 74.94 |
| Feb 28, 2018 | 75.00 |
| Feb 27, 2018 | 76.07 |
| Feb 26, 2018 | 77.15 |
| Feb 23, 2018 | 76.72 |
| Feb 22, 2018 | 75.49 |
| Feb 21, 2018 | 77.21 |
| Feb 20, 2018 | 76.53 |
| Feb 16, 2018 | 77.82 |
| Feb 15, 2018 | 76.96 |
| Feb 14, 2018 | 77.07 |
| Feb 13, 2018 | 74.76 |
| Feb 12, 2018 | 74.48 |
| Feb 9, 2018 | 73.12 |
| Feb 8, 2018 | 71.32 |
| Feb 7, 2018 | 73.52 |
| Feb 6, 2018 | 73.56 |
| Feb 5, 2018 | 72.66 |
| Feb 2, 2018 | 76.28 |
| Feb 1, 2018 | 76.97 |
| Jan 31, 2018 | 75.80 |
| Jan 30, 2018 | 76.08 |
| Jan 29, 2018 | 76.45 |
| Jan 26, 2018 | 76.97 |
| Jan 25, 2018 | 76.45 |
| Jan 24, 2018 | 77.15 |
| Jan 23, 2018 | 75.69 |
| Jan 22, 2018 | 75.69 |
| Jan 19, 2018 | 75.65 |
| Jan 18, 2018 | 74.26 |
| Jan 17, 2018 | 74.46 |
| Jan 16, 2018 | 74.07 |
| Jan 12, 2018 | 74.98 |
| Jan 11, 2018 | 74.35 |
| Jan 10, 2018 | 72.85 |
| Jan 9, 2018 | 71.00 |
| Jan 8, 2018 | 69.49 |
| Jan 5, 2018 | 69.71 |
| Jan 4, 2018 | 69.37 |
| Jan 3, 2018 | 69.52 |
| Jan 2, 2018 | 70.00 |
| Dec 29, 2017 | 70.07 |
| Dec 28, 2017 | 70.93 |
| Dec 27, 2017 | 70.77 |
| Dec 26, 2017 | 71.21 |
| Dec 22, 2017 | 71.75 |
| Dec 21, 2017 | 72.19 |
| Dec 20, 2017 | 71.30 |
| Dec 19, 2017 | 71.74 |
| Dec 18, 2017 | 71.71 |
| Dec 15, 2017 | 71.45 |
| Dec 14, 2017 | 69.10 |
| Dec 13, 2017 | 69.84 |
| Dec 12, 2017 | 69.59 |
| Dec 11, 2017 | 68.79 |
| Dec 8, 2017 | 68.99 |
| Dec 7, 2017 | 69.28 |
| Dec 6, 2017 | 68.33 |
| Dec 5, 2017 | 68.95 |
| Dec 4, 2017 | 71.45 |
| Dec 1, 2017 | 69.83 |
| Nov 30, 2017 | 70.04 |
| Nov 29, 2017 | 70.63 |
| Nov 28, 2017 | 67.86 |
| Nov 27, 2017 | 65.24 |
| Nov 24, 2017 | 65.05 |
| Nov 22, 2017 | 65.65 |
| Nov 21, 2017 | 65.97 |
| Nov 20, 2017 | 65.63 |
| Nov 17, 2017 | 65.38 |
| Nov 16, 2017 | 64.57 |
| Nov 15, 2017 | 64.46 |
| Nov 14, 2017 | 64.26 |
| Nov 13, 2017 | 64.36 |
| Nov 10, 2017 | 62.90 |
| Nov 9, 2017 | 63.01 |
| Nov 8, 2017 | 62.79 |
| Nov 7, 2017 | 63.10 |
| Nov 6, 2017 | 65.40 |
| Nov 3, 2017 | 65.92 |
| Nov 2, 2017 | 65.86 |
| Nov 1, 2017 | 65.25 |
| Oct 31, 2017 | 65.78 |
| Oct 30, 2017 | 65.85 |
| Oct 27, 2017 | 66.91 |
| Oct 26, 2017 | 67.25 |
| Oct 25, 2017 | 66.37 |
| Oct 24, 2017 | 64.85 |
| Oct 23, 2017 | 64.34 |
| Oct 20, 2017 | 65.71 |
| Oct 19, 2017 | 64.64 |
| Oct 18, 2017 | 63.96 |
| Oct 17, 2017 | 63.35 |
| Oct 16, 2017 | 64.30 |
| Oct 13, 2017 | 63.72 |
| Oct 12, 2017 | 63.71 |
| Oct 11, 2017 | 64.24 |
| Oct 10, 2017 | 64.91 |
| Oct 9, 2017 | 64.54 |
| Oct 6, 2017 | 64.67 |
| Oct 5, 2017 | 64.74 |
| Oct 4, 2017 | 63.99 |
| Oct 3, 2017 | 65.13 |
| Oct 2, 2017 | 65.85 |
| Sep 29, 2017 | 65.73 |
| Sep 28, 2017 | 64.61 |
| Sep 27, 2017 | 64.26 |
| Sep 26, 2017 | 62.35 |
| Sep 25, 2017 | 61.69 |
| Sep 22, 2017 | 61.54 |
| Sep 21, 2017 | 61.68 |
| Sep 20, 2017 | 61.50 |
| Sep 19, 2017 | 60.47 |
| Sep 18, 2017 | 60.15 |
| Sep 15, 2017 | 60.00 |
| Sep 14, 2017 | 60.00 |
| Sep 13, 2017 | 61.71 |
| Sep 12, 2017 | 61.89 |
| Sep 11, 2017 | 59.53 |
| Sep 8, 2017 | 57.40 |
| Sep 7, 2017 | 56.46 |
| Sep 6, 2017 | 57.86 |
| Sep 5, 2017 | 57.86 |
| Sep 1, 2017 | 60.24 |
| Aug 31, 2017 | 59.75 |
| Aug 30, 2017 | 60.33 |
| Aug 29, 2017 | 60.14 |
| Aug 28, 2017 | 61.03 |
| Aug 25, 2017 | 61.92 |
| Aug 24, 2017 | 61.61 |
| Aug 23, 2017 | 61.20 |
| Aug 22, 2017 | 61.18 |
| Aug 21, 2017 | 60.70 |
| Aug 18, 2017 | 60.37 |
| Aug 17, 2017 | 60.41 |
| Aug 16, 2017 | 62.52 |
| Aug 15, 2017 | 62.89 |
| Aug 14, 2017 | 63.38 |
| Aug 11, 2017 | 62.07 |
| Aug 10, 2017 | 62.02 |
| Aug 9, 2017 | 64.68 |
| Aug 8, 2017 | 65.60 |
| Aug 7, 2017 | 65.37 |
| Aug 4, 2017 | 65.63 |
| Aug 3, 2017 | 65.12 |
| Aug 2, 2017 | 65.53 |
| Aug 1, 2017 | 64.60 |
| Jul 31, 2017 | 64.10 |
| Jul 28, 2017 | 63.52 |
| Jul 27, 2017 | 63.38 |
| Jul 26, 2017 | 63.73 |
| Jul 25, 2017 | 65.98 |
| Jul 24, 2017 | 65.20 |
| Jul 21, 2017 | 64.29 |
| Jul 20, 2017 | 64.42 |
| Jul 19, 2017 | 64.64 |
| Jul 18, 2017 | 64.11 |
| Jul 17, 2017 | 64.42 |
| Jul 14, 2017 | 64.29 |
| Jul 13, 2017 | 64.59 |
| Jul 12, 2017 | 64.52 |
| Jul 11, 2017 | 64.29 |
| Jul 10, 2017 | 64.40 |
| Jul 7, 2017 | 65.04 |
| Jul 6, 2017 | 64.35 |
| Jul 5, 2017 | 65.37 |
| Jul 3, 2017 | 65.99 |
| Jun 30, 2017 | 64.24 |
| Jun 29, 2017 | 64.67 |
| Jun 28, 2017 | 63.32 |
| Jun 27, 2017 | 62.71 |
| Jun 26, 2017 | 62.78 |
| Jun 23, 2017 | 62.26 |
| Jun 22, 2017 | 62.60 |
| Jun 21, 2017 | 63.55 |
| Jun 20, 2017 | 64.60 |
| Jun 19, 2017 | 65.82 |
| Jun 16, 2017 | 66.07 |
| Jun 15, 2017 | 66.79 |
| Jun 14, 2017 | 67.51 |
| Jun 13, 2017 | 68.33 |
| Jun 12, 2017 | 67.88 |
| Jun 9, 2017 | 68.14 |
| Jun 8, 2017 | 66.33 |
| Jun 7, 2017 | 64.07 |
| Jun 6, 2017 | 63.94 |
| Jun 5, 2017 | 64.24 |
| Jun 2, 2017 | 63.88 |
| Jun 1, 2017 | 64.37 |
| May 31, 2017 | 62.64 |
| May 30, 2017 | 63.28 |
| May 26, 2017 | 63.96 |
| May 25, 2017 | 64.46 |
| May 24, 2017 | 65.13 |
| May 23, 2017 | 65.56 |
| May 22, 2017 | 64.51 |
| May 19, 2017 | 64.29 |
| May 18, 2017 | 63.54 |
| May 17, 2017 | 63.16 |
| May 16, 2017 | 66.07 |
| May 15, 2017 | 65.49 |
| May 12, 2017 | 65.00 |
| May 11, 2017 | 65.28 |
| May 10, 2017 | 66.64 |
| May 9, 2017 | 66.49 |
| May 8, 2017 | 67.17 |
| May 5, 2017 | 66.74 |
| May 4, 2017 | 66.81 |
| May 3, 2017 | 67.29 |
| May 2, 2017 | 66.62 |
| May 1, 2017 | 67.77 |
| Apr 28, 2017 | 67.20 |
| Apr 27, 2017 | 68.89 |
| Apr 26, 2017 | 70.84 |
| Apr 25, 2017 | 70.30 |
| Apr 24, 2017 | 69.77 |
| Apr 21, 2017 | 68.16 |
| Apr 20, 2017 | 67.92 |
| Apr 19, 2017 | 65.66 |
| Apr 18, 2017 | 65.45 |
| Apr 17, 2017 | 65.97 |
| Apr 13, 2017 | 64.48 |
| Apr 12, 2017 | 66.24 |
| Apr 11, 2017 | 67.78 |
| Apr 10, 2017 | 67.18 |
| Apr 7, 2017 | 67.59 |
| Apr 6, 2017 | 67.68 |
| Apr 5, 2017 | 67.18 |
| Apr 4, 2017 | 68.67 |
| Apr 3, 2017 | 68.64 |
| Mar 31, 2017 | 69.71 |
| Mar 30, 2017 | 70.63 |
| Mar 29, 2017 | 68.16 |
| Mar 28, 2017 | 68.67 |
| Mar 27, 2017 | 67.67 |
| Mar 24, 2017 | 68.16 |
| Mar 23, 2017 | 68.01 |
| Mar 22, 2017 | 67.75 |
| Mar 21, 2017 | 67.49 |
| Mar 20, 2017 | 72.17 |
| Mar 17, 2017 | 73.52 |
| Mar 16, 2017 | 73.86 |
| Mar 15, 2017 | 72.51 |
| Mar 14, 2017 | 72.52 |
| Mar 13, 2017 | 72.34 |
| Mar 10, 2017 | 72.16 |
| Mar 9, 2017 | 73.05 |
| Mar 8, 2017 | 73.70 |
| Mar 7, 2017 | 74.91 |
| Mar 6, 2017 | 74.85 |
| Mar 3, 2017 | 75.34 |
| Mar 2, 2017 | 74.96 |
| Mar 1, 2017 | 77.47 |
| Feb 28, 2017 | 74.54 |
| Feb 27, 2017 | 75.47 |
| Feb 24, 2017 | 74.81 |
| Feb 23, 2017 | 75.78 |
| Feb 22, 2017 | 75.54 |
| Feb 21, 2017 | 75.03 |
| Feb 17, 2017 | 74.86 |
| Feb 16, 2017 | 75.51 |
| Feb 15, 2017 | 75.35 |
| Feb 14, 2017 | 74.83 |
| Feb 13, 2017 | 73.73 |
| Feb 10, 2017 | 73.15 |
| Feb 9, 2017 | 72.25 |
| Feb 8, 2017 | 70.79 |
| Feb 7, 2017 | 71.91 |
| Feb 6, 2017 | 72.23 |
| Feb 3, 2017 | 73.11 |
| Feb 2, 2017 | 71.24 |
| Feb 1, 2017 | 72.79 |
| Jan 31, 2017 | 72.63 |
| Jan 30, 2017 | 73.09 |
| Jan 27, 2017 | 75.01 |
| Jan 26, 2017 | 75.99 |
| Jan 25, 2017 | 75.62 |
| Jan 24, 2017 | 73.48 |
| Jan 23, 2017 | 71.47 |
| Jan 20, 2017 | 71.73 |
| Jan 19, 2017 | 71.05 |
| Jan 18, 2017 | 71.17 |
| Jan 17, 2017 | 70.52 |
| Jan 13, 2017 | 72.57 |
| Jan 12, 2017 | 71.25 |
| Jan 11, 2017 | 72.72 |
| Jan 10, 2017 | 71.80 |
| Jan 9, 2017 | 70.68 |
| Jan 6, 2017 | 71.68 |
| Jan 5, 2017 | 71.53 |
| Jan 4, 2017 | 73.39 |
| Jan 3, 2017 | 71.93 |
| Dec 30, 2016 | 71.78 |
| Dec 29, 2016 | 71.77 |
| Dec 28, 2016 | 72.59 |
| Dec 27, 2016 | 73.20 |
| Dec 23, 2016 | 72.86 |
| Dec 22, 2016 | 72.80 |
| Dec 21, 2016 | 72.76 |
| Dec 20, 2016 | 72.81 |
| Dec 19, 2016 | 71.61 |
| Dec 16, 2016 | 70.44 |
| Dec 15, 2016 | 70.20 |
| Dec 14, 2016 | 69.45 |
| Dec 13, 2016 | 70.03 |
| Dec 12, 2016 | 69.89 |
| Dec 9, 2016 | 71.51 |
| Dec 8, 2016 | 71.45 |
| Dec 7, 2016 | 69.39 |
| Dec 6, 2016 | 69.49 |
| Dec 5, 2016 | 68.45 |
| Dec 2, 2016 | 66.93 |
| Dec 1, 2016 | 67.41 |
| Nov 30, 2016 | 66.13 |
| Nov 29, 2016 | 64.73 |
| Nov 28, 2016 | 64.53 |
| Nov 25, 2016 | 65.74 |
| Nov 23, 2016 | 66.19 |
| Nov 22, 2016 | 65.94 |
| Nov 21, 2016 | 65.52 |
| Nov 18, 2016 | 64.80 |
| Nov 17, 2016 | 63.97 |
| Nov 16, 2016 | 64.38 |
| Nov 15, 2016 | 65.70 |
| Nov 14, 2016 | 64.92 |
| Nov 11, 2016 | 63.47 |
| Nov 10, 2016 | 60.92 |
| Nov 9, 2016 | 58.54 |
| Nov 8, 2016 | 54.72 |
| Nov 7, 2016 | 55.32 |
| Nov 4, 2016 | 53.40 |
| Nov 3, 2016 | 53.38 |
| Nov 2, 2016 | 53.49 |
| Nov 1, 2016 | 55.30 |
| Oct 31, 2016 | 55.47 |
| Oct 28, 2016 | 55.50 |
| Oct 27, 2016 | 55.68 |
| Oct 26, 2016 | 55.57 |
| Oct 25, 2016 | 56.80 |
| Oct 24, 2016 | 57.09 |
| Oct 21, 2016 | 56.44 |
| Oct 20, 2016 | 55.91 |
| Oct 19, 2016 | 55.84 |
| Oct 18, 2016 | 54.69 |
| Oct 17, 2016 | 53.99 |
| Oct 14, 2016 | 54.39 |
| Oct 13, 2016 | 53.65 |
| Oct 12, 2016 | 55.47 |
| Oct 11, 2016 | 55.33 |
| Oct 10, 2016 | 55.48 |
| Oct 7, 2016 | 54.90 |
| Oct 6, 2016 | 55.30 |
| Oct 5, 2016 | 55.31 |
| Oct 4, 2016 | 54.32 |
| Oct 3, 2016 | 54.05 |
| Sep 30, 2016 | 54.89 |
| Sep 29, 2016 | 53.43 |
| Sep 28, 2016 | 54.59 |
| Sep 27, 2016 | 53.66 |
| Sep 26, 2016 | 52.88 |
| Sep 23, 2016 | 54.21 |
| Sep 22, 2016 | 54.89 |
| Sep 21, 2016 | 54.31 |
| Sep 20, 2016 | 53.50 |
| Sep 19, 2016 | 53.52 |
| Sep 16, 2016 | 52.97 |
| Sep 15, 2016 | 53.18 |
| Sep 14, 2016 | 52.68 |
| Sep 13, 2016 | 53.45 |
| Sep 12, 2016 | 54.28 |
| Sep 9, 2016 | 54.50 |
| Sep 8, 2016 | 55.07 |
| Sep 7, 2016 | 54.87 |
| Sep 6, 2016 | 54.75 |
| Sep 2, 2016 | 55.97 |
| Sep 1, 2016 | 54.98 |
| Aug 31, 2016 | 55.47 |
| Aug 30, 2016 | 55.65 |
| Aug 29, 2016 | 55.22 |
| Aug 26, 2016 | 54.55 |
| Aug 25, 2016 | 53.84 |
| Aug 24, 2016 | 53.70 |
| Aug 23, 2016 | 53.58 |
| Aug 22, 2016 | 53.53 |
| Aug 19, 2016 | 53.69 |
| Aug 18, 2016 | 54.05 |
| Aug 17, 2016 | 53.29 |
| Aug 16, 2016 | 53.02 |
| Aug 15, 2016 | 53.28 |
| Aug 12, 2016 | 51.73 |
| Aug 11, 2016 | 52.40 |
| Aug 10, 2016 | 52.12 |
| Aug 9, 2016 | 53.18 |
| Aug 8, 2016 | 53.24 |
| Aug 5, 2016 | 53.10 |
| Aug 4, 2016 | 51.56 |
| Aug 3, 2016 | 51.19 |
| Aug 2, 2016 | 49.92 |
| Aug 1, 2016 | 50.13 |
| Jul 29, 2016 | 51.09 |
| Jul 28, 2016 | 52.15 |
| Jul 27, 2016 | 52.29 |
| Jul 26, 2016 | 54.02 |
| Jul 25, 2016 | 53.37 |
| Jul 22, 2016 | 53.75 |
| Jul 21, 2016 | 52.92 |
| Jul 20, 2016 | 53.34 |
| Jul 19, 2016 | 53.28 |
| Jul 18, 2016 | 53.19 |
| Jul 15, 2016 | 53.64 |
| Jul 14, 2016 | 53.30 |
| Jul 13, 2016 | 52.44 |
| Jul 12, 2016 | 52.26 |
| Jul 11, 2016 | 50.10 |
| Jul 8, 2016 | 49.16 |
| Jul 7, 2016 | 48.26 |
| Jul 6, 2016 | 47.69 |
| Jul 5, 2016 | 47.81 |
| Jul 1, 2016 | 50.35 |
| Jun 30, 2016 | 50.99 |
| Jun 29, 2016 | 49.38 |
| Jun 28, 2016 | 46.56 |
| Jun 27, 2016 | 45.05 |
| Jun 24, 2016 | 48.47 |
| Jun 23, 2016 | 52.86 |
| Jun 22, 2016 | 50.52 |
| Jun 21, 2016 | 50.98 |
| Jun 20, 2016 | 50.78 |
| Jun 17, 2016 | 50.01 |
| Jun 16, 2016 | 49.54 |
| Jun 15, 2016 | 50.36 |
| Jun 14, 2016 | 50.35 |
| Jun 13, 2016 | 51.64 |
| Jun 10, 2016 | 52.89 |
| Jun 9, 2016 | 53.83 |
| Jun 8, 2016 | 54.06 |
| Jun 7, 2016 | 53.43 |
| Jun 6, 2016 | 54.29 |
| Jun 3, 2016 | 53.42 |
| Jun 2, 2016 | 54.19 |
| Jun 1, 2016 | 54.03 |
| May 31, 2016 | 53.85 |
| May 27, 2016 | 53.70 |
| May 26, 2016 | 53.24 |
| May 25, 2016 | 53.79 |
| May 24, 2016 | 52.85 |
| May 23, 2016 | 51.50 |
| May 20, 2016 | 51.67 |
| May 19, 2016 | 50.60 |
| May 18, 2016 | 51.60 |
| May 17, 2016 | 48.96 |
| May 16, 2016 | 49.50 |
| May 13, 2016 | 48.47 |
| May 12, 2016 | 49.77 |
| May 11, 2016 | 50.06 |
| May 10, 2016 | 50.43 |
| May 9, 2016 | 49.07 |
| May 6, 2016 | 48.59 |
| May 5, 2016 | 48.70 |
| May 4, 2016 | 49.48 |
| May 3, 2016 | 50.67 |
| May 2, 2016 | 52.29 |
| Apr 29, 2016 | 52.77 |
| Apr 28, 2016 | 52.11 |
| Apr 27, 2016 | 52.26 |
| Apr 26, 2016 | 52.10 |
| Apr 25, 2016 | 51.00 |
| Apr 22, 2016 | 51.75 |
| Apr 21, 2016 | 51.01 |
| Apr 20, 2016 | 51.90 |
| Apr 19, 2016 | 50.73 |
| Apr 18, 2016 | 49.95 |
| Apr 15, 2016 | 49.05 |
| Apr 14, 2016 | 49.40 |
| Apr 13, 2016 | 48.36 |
| Apr 12, 2016 | 46.33 |
| Apr 11, 2016 | 44.92 |
| Apr 8, 2016 | 44.12 |
| Apr 7, 2016 | 43.90 |
| Apr 6, 2016 | 45.14 |
| Apr 5, 2016 | 45.03 |
| Apr 4, 2016 | 45.79 |
| Apr 1, 2016 | 46.25 |
| Mar 31, 2016 | 46.39 |
| Mar 30, 2016 | 46.49 |
| Mar 29, 2016 | 45.75 |
| Mar 28, 2016 | 45.61 |
| Mar 24, 2016 | 45.51 |
| Mar 23, 2016 | 45.44 |
| Mar 22, 2016 | 46.67 |
| Mar 21, 2016 | 46.55 |
| Mar 18, 2016 | 46.60 |
| Mar 17, 2016 | 45.97 |
| Mar 16, 2016 | 44.08 |
| Mar 15, 2016 | 44.24 |
| Mar 14, 2016 | 45.14 |
| Mar 11, 2016 | 45.21 |
| Mar 10, 2016 | 44.48 |
| Mar 9, 2016 | 43.26 |
| Mar 8, 2016 | 43.92 |
| Mar 7, 2016 | 45.96 |
| Mar 4, 2016 | 45.32 |
| Mar 3, 2016 | 44.61 |
| Mar 2, 2016 | 43.25 |
| Mar 1, 2016 | 42.32 |
| Feb 29, 2016 | 40.45 |
| Feb 26, 2016 | 41.78 |
| Feb 25, 2016 | 41.18 |
| Feb 24, 2016 | 40.70 |
| Feb 23, 2016 | 41.44 |
| Feb 22, 2016 | 42.78 |
| Feb 19, 2016 | 42.14 |
| Feb 18, 2016 | 41.98 |
| Feb 17, 2016 | 42.53 |
| Feb 16, 2016 | 43.19 |
| Feb 12, 2016 | 42.20 |
| Feb 11, 2016 | 39.88 |
| Feb 10, 2016 | 40.34 |
| Feb 9, 2016 | 40.77 |
| Feb 8, 2016 | 40.42 |
| Feb 5, 2016 | 40.62 |
| Feb 4, 2016 | 41.66 |
| Feb 3, 2016 | 41.42 |
| Feb 2, 2016 | 40.48 |
| Feb 1, 2016 | 41.25 |
| Jan 29, 2016 | 42.40 |
| Jan 28, 2016 | 41.05 |
| Jan 27, 2016 | 38.61 |
| Jan 26, 2016 | 35.51 |
| Jan 25, 2016 | 33.73 |
| Jan 22, 2016 | 36.03 |
| Jan 21, 2016 | 34.89 |
| Jan 20, 2016 | 35.58 |
| Jan 19, 2016 | 37.11 |
| Jan 15, 2016 | 38.01 |
| Jan 14, 2016 | 39.12 |
| Jan 13, 2016 | 38.33 |
| Jan 12, 2016 | 41.09 |
| Jan 11, 2016 | 41.92 |
| Jan 8, 2016 | 42.62 |
| Jan 7, 2016 | 43.60 |
| Jan 6, 2016 | 45.54 |
| Jan 5, 2016 | 45.95 |
| Jan 4, 2016 | 46.55 |
| Dec 31, 2015 | 47.86 |
| Dec 30, 2015 | 48.71 |
| Dec 29, 2015 | 49.35 |
| Dec 28, 2015 | 48.55 |
| Dec 24, 2015 | 49.15 |
| Dec 23, 2015 | 48.56 |
| Dec 22, 2015 | 47.62 |
| Dec 21, 2015 | 47.30 |
| Dec 18, 2015 | 46.83 |
| Dec 17, 2015 | 48.37 |
| Dec 16, 2015 | 49.52 |
| Dec 15, 2015 | 49.43 |
| Dec 14, 2015 | 47.96 |
| Dec 11, 2015 | 48.72 |
| Dec 10, 2015 | 49.88 |
| Dec 9, 2015 | 50.25 |
| Dec 8, 2015 | 50.44 |
| Dec 7, 2015 | 51.83 |
| Dec 4, 2015 | 53.94 |
| Dec 3, 2015 | 53.09 |
| Dec 2, 2015 | 54.06 |
| Dec 1, 2015 | 55.40 |
| Nov 30, 2015 | 55.41 |
| Nov 27, 2015 | 55.57 |
| Nov 25, 2015 | 55.73 |
| Nov 24, 2015 | 55.76 |
| Nov 23, 2015 | 55.52 |
| Nov 20, 2015 | 54.65 |
| Nov 19, 2015 | 54.18 |
| Nov 18, 2015 | 54.40 |
| Nov 17, 2015 | 53.30 |
| Nov 16, 2015 | 53.15 |
| Nov 13, 2015 | 52.36 |
| Nov 12, 2015 | 53.19 |
| Nov 11, 2015 | 54.58 |
| Nov 10, 2015 | 55.59 |
| Nov 9, 2015 | 55.53 |
| Nov 6, 2015 | 56.18 |
| Nov 5, 2015 | 54.24 |
| Nov 4, 2015 | 53.02 |
| Nov 3, 2015 | 52.90 |
| Nov 2, 2015 | 52.37 |
| Oct 30, 2015 | 51.38 |
| Oct 29, 2015 | 52.38 |
| Oct 28, 2015 | 52.86 |
| Oct 27, 2015 | 50.02 |
| Oct 26, 2015 | 50.94 |
| Oct 23, 2015 | 51.51 |
| Oct 22, 2015 | 49.54 |
| Oct 21, 2015 | 48.97 |
| Oct 20, 2015 | 50.09 |
| Oct 19, 2015 | 49.36 |
| Oct 16, 2015 | 49.35 |
| Oct 15, 2015 | 49.39 |
| Oct 14, 2015 | 48.54 |
| Oct 13, 2015 | 50.31 |
| Oct 12, 2015 | 50.80 |
| Oct 9, 2015 | 50.48 |
| Oct 8, 2015 | 51.37 |
| Oct 7, 2015 | 50.87 |
| Oct 6, 2015 | 49.66 |
| Oct 5, 2015 | 49.62 |
| Oct 2, 2015 | 48.68 |
| Oct 1, 2015 | 48.88 |
| Sep 30, 2015 | 49.11 |
| Sep 29, 2015 | 48.97 |
| Sep 28, 2015 | 48.40 |
| Sep 25, 2015 | 48.92 |
| Sep 24, 2015 | 48.86 |
| Sep 23, 2015 | 48.56 |
| Sep 22, 2015 | 48.45 |
| Sep 21, 2015 | 49.34 |
| Sep 18, 2015 | 48.56 |
| Sep 17, 2015 | 49.43 |
| Sep 16, 2015 | 50.98 |
| Sep 15, 2015 | 51.02 |
| Sep 14, 2015 | 50.31 |
| Sep 11, 2015 | 50.03 |
| Sep 10, 2015 | 50.50 |
| Sep 9, 2015 | 50.47 |
| Sep 8, 2015 | 51.04 |
| Sep 4, 2015 | 49.65 |
| Sep 3, 2015 | 50.18 |
| Sep 2, 2015 | 49.83 |
| Sep 1, 2015 | 49.11 |
| Aug 31, 2015 | 51.67 |
| Aug 28, 2015 | 51.64 |
| Aug 27, 2015 | 51.48 |
| Aug 26, 2015 | 49.01 |
| Aug 25, 2015 | 46.92 |
| Aug 24, 2015 | 47.83 |
| Aug 21, 2015 | 50.20 |
| Aug 20, 2015 | 50.97 |
| Aug 19, 2015 | 53.48 |
| Aug 18, 2015 | 54.34 |
| Aug 17, 2015 | 54.71 |
| Aug 14, 2015 | 54.60 |
| Aug 13, 2015 | 53.98 |
| Aug 12, 2015 | 53.68 |
| Aug 11, 2015 | 54.87 |
| Aug 10, 2015 | 56.02 |
| Aug 7, 2015 | 54.73 |
| Aug 6, 2015 | 55.05 |
| Aug 5, 2015 | 55.74 |
| Aug 4, 2015 | 55.21 |
| Aug 3, 2015 | 54.78 |
| Jul 31, 2015 | 54.59 |
| Jul 30, 2015 | 54.80 |
| Jul 29, 2015 | 54.73 |
| Jul 28, 2015 | 53.76 |
| Jul 27, 2015 | 53.53 |
| Jul 24, 2015 | 54.58 |
| Jul 23, 2015 | 56.00 |
| Jul 22, 2015 | 56.62 |
| Jul 21, 2015 | 56.00 |
| Jul 20, 2015 | 56.05 |
| Jul 17, 2015 | 55.85 |
| Jul 16, 2015 | 56.70 |
| Jul 15, 2015 | 56.44 |
| Jul 14, 2015 | 56.09 |
| Jul 13, 2015 | 56.26 |
| Jul 10, 2015 | 55.73 |
| Jul 9, 2015 | 55.12 |
| Jul 8, 2015 | 54.73 |
| Jul 7, 2015 | 55.49 |
| Jul 6, 2015 | 57.05 |
| Jul 2, 2015 | 57.73 |
| Jul 1, 2015 | 58.61 |
| Jun 30, 2015 | 57.74 |
| Jun 29, 2015 | 57.82 |
| Jun 26, 2015 | 59.23 |
| Jun 25, 2015 | 58.65 |
| Jun 24, 2015 | 58.80 |
| Jun 23, 2015 | 58.85 |
| Jun 22, 2015 | 58.08 |
| Jun 19, 2015 | 57.36 |
| Jun 18, 2015 | 57.39 |
| Jun 17, 2015 | 56.85 |
| Jun 16, 2015 | 57.84 |
| Jun 15, 2015 | 56.88 |
| Jun 12, 2015 | 57.38 |
| Jun 11, 2015 | 57.66 |
| Jun 10, 2015 | 57.91 |
| Jun 9, 2015 | 56.84 |
| Jun 8, 2015 | 56.14 |
| Jun 5, 2015 | 55.88 |
| Jun 4, 2015 | 54.52 |
| Jun 3, 2015 | 55.40 |
| Jun 2, 2015 | 54.38 |
| Jun 1, 2015 | 53.40 |
| May 29, 2015 | 53.57 |
| May 28, 2015 | 53.80 |
| May 27, 2015 | 53.58 |
| May 26, 2015 | 53.12 |
| May 22, 2015 | 53.38 |
| May 21, 2015 | 53.71 |
| May 20, 2015 | 53.44 |
| May 19, 2015 | 53.76 |
| May 18, 2015 | 53.91 |
| May 15, 2015 | 52.91 |
| May 14, 2015 | 54.03 |
| May 13, 2015 | 53.93 |
| May 12, 2015 | 53.40 |
| May 11, 2015 | 53.30 |
| May 8, 2015 | 52.98 |
| May 7, 2015 | 52.86 |
| May 6, 2015 | 53.70 |
| May 5, 2015 | 53.23 |
| May 4, 2015 | 53.40 |
| May 1, 2015 | 52.79 |
| Apr 30, 2015 | 53.34 |
| Apr 29, 2015 | 52.71 |
| Apr 28, 2015 | 51.93 |
| Apr 27, 2015 | 51.42 |
| Apr 24, 2015 | 52.17 |
| Apr 23, 2015 | 53.03 |
| Apr 22, 2015 | 52.63 |
| Apr 21, 2015 | 52.35 |
| Apr 20, 2015 | 52.95 |
| Apr 17, 2015 | 52.22 |
| Apr 16, 2015 | 53.28 |
| Apr 15, 2015 | 53.70 |
| Apr 14, 2015 | 52.30 |
| Apr 13, 2015 | 52.95 |
| Apr 10, 2015 | 52.05 |
| Apr 9, 2015 | 52.20 |
| Apr 8, 2015 | 52.52 |
| Apr 7, 2015 | 52.58 |
| Apr 6, 2015 | 52.82 |
| Apr 2, 2015 | 52.62 |
| Apr 1, 2015 | 52.61 |
| Mar 31, 2015 | 52.48 |
| Mar 30, 2015 | 52.73 |
| Mar 27, 2015 | 52.01 |
| Mar 26, 2015 | 51.98 |
| Mar 25, 2015 | 51.73 |
| Mar 24, 2015 | 52.25 |
| Mar 23, 2015 | 52.23 |
| Mar 20, 2015 | 52.80 |
| Mar 19, 2015 | 51.39 |
| Mar 18, 2015 | 52.11 |
| Mar 17, 2015 | 52.55 |
| Mar 16, 2015 | 52.16 |
| Mar 13, 2015 | 52.33 |
| Mar 12, 2015 | 53.29 |
| Mar 11, 2015 | 51.41 |
| Mar 10, 2015 | 51.37 |
| Mar 9, 2015 | 52.34 |
| Mar 6, 2015 | 51.88 |
| Mar 5, 2015 | 51.91 |
| Mar 4, 2015 | 51.53 |
| Mar 3, 2015 | 51.95 |
| Mar 2, 2015 | 52.17 |
| Feb 27, 2015 | 51.73 |
| Feb 26, 2015 | 52.22 |
| Feb 25, 2015 | 52.07 |
| Feb 24, 2015 | 52.36 |
| Feb 23, 2015 | 51.73 |
| Feb 20, 2015 | 52.34 |
| Feb 19, 2015 | 51.69 |
| Feb 18, 2015 | 52.14 |
| Feb 17, 2015 | 53.53 |
| Feb 13, 2015 | 52.86 |
| Feb 12, 2015 | 52.61 |
| Feb 11, 2015 | 51.58 |
| Feb 10, 2015 | 51.95 |
| Feb 9, 2015 | 51.94 |
| Feb 6, 2015 | 52.53 |
| Feb 5, 2015 | 50.79 |
| Feb 4, 2015 | 49.30 |
| Feb 3, 2015 | 49.68 |
| Feb 2, 2015 | 47.84 |
| Jan 30, 2015 | 45.79 |
| Jan 29, 2015 | 46.32 |
| Jan 28, 2015 | 46.03 |
| Jan 27, 2015 | 47.24 |
| Jan 26, 2015 | 47.59 |
| Jan 23, 2015 | 47.44 |
| Jan 22, 2015 | 47.00 |
| Jan 21, 2015 | 46.79 |
| Jan 20, 2015 | 46.80 |
| Jan 16, 2015 | 47.26 |
| Jan 15, 2015 | 46.57 |
| Jan 14, 2015 | 47.42 |
| Jan 13, 2015 | 48.63 |
| Jan 12, 2015 | 48.48 |
| Jan 9, 2015 | 49.51 |
| Jan 8, 2015 | 51.85 |
| Jan 7, 2015 | 51.33 |
| Jan 6, 2015 | 51.56 |
| Jan 5, 2015 | 52.65 |
| Jan 2, 2015 | 54.80 |
| Dec 31, 2014 | 55.36 |
| Dec 30, 2014 | 55.87 |
| Dec 29, 2014 | 55.90 |
| Dec 26, 2014 | 55.59 |
| Dec 24, 2014 | 55.37 |
| Dec 23, 2014 | 55.41 |
| Dec 22, 2014 | 54.89 |
| Dec 19, 2014 | 54.41 |
| Dec 18, 2014 | 55.19 |
| Dec 17, 2014 | 54.20 |
| Dec 16, 2014 | 53.39 |
| Dec 15, 2014 | 53.21 |
| Dec 12, 2014 | 53.33 |
| Dec 11, 2014 | 54.22 |
| Dec 10, 2014 | 54.30 |
| Dec 9, 2014 | 55.91 |
| Dec 8, 2014 | 55.67 |
| Dec 5, 2014 | 56.37 |
| Dec 4, 2014 | 54.56 |
| Dec 3, 2014 | 54.49 |
| Dec 2, 2014 | 53.67 |
| Dec 1, 2014 | 53.22 |
| Nov 28, 2014 | 56.18 |
| Nov 26, 2014 | 58.39 |
| Nov 25, 2014 | 58.85 |
| Nov 24, 2014 | 58.83 |
| Nov 21, 2014 | 58.37 |
| Nov 20, 2014 | 59.01 |
| Nov 19, 2014 | 58.95 |
| Nov 18, 2014 | 59.78 |
| Nov 17, 2014 | 59.51 |
| Nov 14, 2014 | 60.20 |
| Nov 13, 2014 | 60.28 |
| Nov 12, 2014 | 61.09 |
| Nov 11, 2014 | 60.45 |
| Nov 10, 2014 | 60.68 |
| Nov 7, 2014 | 60.12 |
| Nov 6, 2014 | 59.70 |
| Nov 5, 2014 | 59.23 |
| Nov 4, 2014 | 59.38 |
| Nov 3, 2014 | 59.99 |
| Oct 31, 2014 | 60.39 |
| Oct 30, 2014 | 59.49 |
| Oct 29, 2014 | 58.88 |
| Oct 28, 2014 | 58.50 |
| Oct 27, 2014 | 57.04 |
| Oct 24, 2014 | 56.54 |
| Oct 23, 2014 | 56.15 |
| Oct 22, 2014 | 55.65 |
| Oct 21, 2014 | 56.00 |
| Oct 20, 2014 | 54.62 |
| Oct 17, 2014 | 54.42 |
| Oct 16, 2014 | 54.46 |
| Oct 15, 2014 | 53.69 |
| Oct 14, 2014 | 55.09 |
| Oct 13, 2014 | 55.07 |
| Oct 10, 2014 | 54.87 |
| Oct 9, 2014 | 55.28 |
| Oct 8, 2014 | 56.32 |
| Oct 7, 2014 | 55.40 |
| Oct 6, 2014 | 56.25 |
| Oct 3, 2014 | 57.05 |
| Oct 2, 2014 | 56.99 |
| Oct 1, 2014 | 56.54 |
| Sep 30, 2014 | 57.17 |
| Sep 29, 2014 | 57.74 |
| Sep 26, 2014 | 57.92 |
| Sep 25, 2014 | 57.80 |
| Sep 24, 2014 | 58.73 |
| Sep 23, 2014 | 58.60 |
| Sep 22, 2014 | 59.30 |
| Sep 19, 2014 | 60.04 |
| Sep 18, 2014 | 60.57 |
| Sep 17, 2014 | 59.93 |
| Sep 16, 2014 | 60.24 |
| Sep 15, 2014 | 60.76 |
| Sep 12, 2014 | 61.36 |
| Sep 11, 2014 | 61.31 |
| Sep 10, 2014 | 60.97 |
| Sep 9, 2014 | 59.99 |
| Sep 8, 2014 | 60.31 |
| Sep 5, 2014 | 60.61 |
| Sep 4, 2014 | 60.68 |
| Sep 3, 2014 | 60.52 |
| Sep 2, 2014 | 60.80 |
| Aug 29, 2014 | 60.40 |
| Aug 28, 2014 | 59.84 |
| Aug 27, 2014 | 60.19 |
| Aug 26, 2014 | 60.69 |
| Aug 25, 2014 | 60.08 |
| Aug 22, 2014 | 59.71 |
| Aug 21, 2014 | 59.62 |
| Aug 20, 2014 | 58.90 |
| Aug 19, 2014 | 58.77 |
| Aug 18, 2014 | 58.80 |
| Aug 15, 2014 | 57.72 |
| Aug 14, 2014 | 58.22 |
| Aug 13, 2014 | 58.57 |
| Aug 12, 2014 | 58.25 |
| Aug 11, 2014 | 57.84 |
| Aug 8, 2014 | 57.14 |
| Aug 7, 2014 | 56.88 |
| Aug 6, 2014 | 57.16 |
| Aug 5, 2014 | 56.40 |
| Aug 4, 2014 | 57.04 |
| Aug 1, 2014 | 56.96 |
| Jul 31, 2014 | 58.13 |
| Jul 30, 2014 | 59.39 |
| Jul 29, 2014 | 59.14 |
| Jul 28, 2014 | 59.60 |
| Jul 25, 2014 | 60.78 |
| Jul 24, 2014 | 61.47 |
| Jul 23, 2014 | 60.89 |
| Jul 22, 2014 | 61.24 |
| Jul 21, 2014 | 61.11 |
| Jul 18, 2014 | 61.55 |
| Jul 17, 2014 | 60.70 |
| Jul 16, 2014 | 61.44 |
| Jul 15, 2014 | 62.01 |
| Jul 14, 2014 | 61.32 |
| Jul 11, 2014 | 61.22 |
| Jul 10, 2014 | 61.22 |
| Jul 9, 2014 | 62.28 |
| Jul 8, 2014 | 62.06 |
| Jul 7, 2014 | 62.67 |
| Jul 3, 2014 | 63.24 |
| Jul 2, 2014 | 62.34 |
| Jul 1, 2014 | 63.02 |
| Jun 30, 2014 | 62.60 |
| Jun 27, 2014 | 62.75 |
| Jun 26, 2014 | 62.35 |
| Jun 25, 2014 | 61.79 |
| Jun 24, 2014 | 61.30 |
| Jun 23, 2014 | 61.87 |
| Jun 20, 2014 | 61.95 |
| Jun 19, 2014 | 61.64 |
| Jun 18, 2014 | 62.05 |
| Jun 17, 2014 | 61.75 |
| Jun 16, 2014 | 60.54 |
| Jun 13, 2014 | 60.49 |
| Jun 12, 2014 | 60.79 |
| Jun 11, 2014 | 60.91 |
| Jun 10, 2014 | 61.08 |
| Jun 9, 2014 | 61.24 |
| Jun 6, 2014 | 60.34 |
| Jun 5, 2014 | 59.87 |
| Jun 4, 2014 | 58.74 |
| Jun 3, 2014 | 58.20 |
| Jun 2, 2014 | 58.40 |
| May 30, 2014 | 58.13 |
| May 29, 2014 | 58.20 |
| May 28, 2014 | 58.27 |
| May 27, 2014 | 58.85 |
| May 23, 2014 | 58.34 |
| May 22, 2014 | 58.00 |
| May 21, 2014 | 57.96 |
| May 20, 2014 | 57.65 |
| May 19, 2014 | 57.96 |
| May 16, 2014 | 57.19 |
| May 15, 2014 | 57.18 |
| May 14, 2014 | 57.41 |
| May 13, 2014 | 58.95 |
| May 12, 2014 | 59.84 |
| May 9, 2014 | 58.83 |
| May 8, 2014 | 57.93 |
| May 7, 2014 | 58.63 |
| May 6, 2014 | 58.10 |
| May 5, 2014 | 58.56 |
| May 2, 2014 | 58.98 |
| May 1, 2014 | 58.52 |
| Apr 30, 2014 | 59.00 |
| Apr 29, 2014 | 58.68 |
| Apr 28, 2014 | 58.73 |
| Apr 25, 2014 | 59.17 |
| Apr 24, 2014 | 60.19 |
| Apr 23, 2014 | 61.18 |
| Apr 22, 2014 | 61.68 |
| Apr 21, 2014 | 61.32 |
| Apr 17, 2014 | 61.56 |
| Apr 16, 2014 | 61.28 |
| Apr 15, 2014 | 60.90 |
| Apr 14, 2014 | 60.82 |
| Apr 11, 2014 | 61.55 |
| Apr 10, 2014 | 62.20 |
| Apr 9, 2014 | 64.18 |
| Apr 8, 2014 | 64.97 |
| Apr 7, 2014 | 65.17 |
| Apr 4, 2014 | 65.38 |
| Apr 3, 2014 | 66.97 |
| Apr 2, 2014 | 67.00 |
| Apr 1, 2014 | 66.77 |
| Mar 31, 2014 | 66.15 |
| Mar 28, 2014 | 64.58 |
| Mar 27, 2014 | 64.51 |
| Mar 26, 2014 | 65.90 |
| Mar 25, 2014 | 66.63 |
| Mar 24, 2014 | 66.69 |
| Mar 21, 2014 | 66.28 |
| Mar 20, 2014 | 66.92 |
| Mar 19, 2014 | 65.65 |
| Mar 18, 2014 | 65.06 |
| Mar 17, 2014 | 64.71 |
| Mar 14, 2014 | 64.21 |
| Mar 13, 2014 | 63.99 |
| Mar 12, 2014 | 64.76 |
| Mar 11, 2014 | 64.68 |
| Mar 10, 2014 | 65.02 |
| Mar 7, 2014 | 64.95 |
| Mar 6, 2014 | 64.16 |
| Mar 5, 2014 | 63.83 |
| Mar 4, 2014 | 64.21 |
| Mar 3, 2014 | 62.58 |
| Feb 28, 2014 | 63.31 |
| Feb 27, 2014 | 63.25 |
| Feb 26, 2014 | 62.79 |
| Feb 25, 2014 | 62.07 |
| Feb 24, 2014 | 62.47 |
| Feb 21, 2014 | 61.00 |
| Feb 20, 2014 | 61.20 |
| Feb 19, 2014 | 61.14 |
| Feb 18, 2014 | 63.31 |
| Feb 14, 2014 | 63.55 |
| Feb 13, 2014 | 63.02 |
| Feb 12, 2014 | 62.60 |
| Feb 11, 2014 | 62.06 |
| Feb 10, 2014 | 61.53 |
| Feb 7, 2014 | 61.56 |
| Feb 6, 2014 | 61.63 |
| Feb 5, 2014 | 61.08 |
| Feb 4, 2014 | 61.06 |
| Feb 3, 2014 | 60.35 |
| Jan 31, 2014 | 62.56 |
| Jan 30, 2014 | 63.42 |
| Jan 29, 2014 | 62.90 |
| Jan 28, 2014 | 64.43 |
| Jan 27, 2014 | 64.91 |
| Jan 24, 2014 | 63.87 |
| Jan 23, 2014 | 61.90 |
| Jan 22, 2014 | 62.65 |
| Jan 21, 2014 | 62.99 |
| Jan 17, 2014 | 61.80 |
| Jan 16, 2014 | 61.91 |
| Jan 15, 2014 | 62.55 |
| Jan 14, 2014 | 62.53 |
| Jan 13, 2014 | 62.25 |
| Jan 10, 2014 | 62.58 |
| Jan 9, 2014 | 62.41 |
| Jan 8, 2014 | 62.22 |
| Jan 7, 2014 | 62.40 |
| Jan 6, 2014 | 61.93 |
| Jan 3, 2014 | 61.95 |
| Jan 2, 2014 | 62.04 |
| Dec 31, 2013 | 63.39 |
| Dec 30, 2013 | 63.28 |
| Dec 27, 2013 | 63.02 |
| Dec 26, 2013 | 63.24 |
| Dec 24, 2013 | 63.23 |
| Dec 23, 2013 | 62.95 |
| Dec 20, 2013 | 62.52 |
| Dec 19, 2013 | 62.58 |
| Dec 18, 2013 | 62.42 |
| Dec 17, 2013 | 61.92 |
| Dec 16, 2013 | 62.23 |
| Dec 13, 2013 | 61.58 |
| Dec 12, 2013 | 61.81 |
| Dec 11, 2013 | 61.53 |
| Dec 10, 2013 | 62.61 |
| Dec 9, 2013 | 63.26 |
| Dec 6, 2013 | 63.21 |
| Dec 5, 2013 | 62.75 |
| Dec 4, 2013 | 62.57 |
| Dec 3, 2013 | 63.08 |
| Dec 2, 2013 | 63.57 |
| Nov 29, 2013 | 64.13 |
| Nov 27, 2013 | 64.47 |
| Nov 26, 2013 | 64.31 |
| Nov 25, 2013 | 64.46 |
| Nov 22, 2013 | 64.50 |
| Nov 21, 2013 | 63.51 |
| Nov 20, 2013 | 63.42 |
| Nov 19, 2013 | 63.23 |
| Nov 18, 2013 | 63.76 |
| Nov 15, 2013 | 63.78 |
| Nov 14, 2013 | 63.70 |
| Nov 13, 2013 | 63.50 |
| Nov 12, 2013 | 62.79 |
| Nov 11, 2013 | 63.31 |
| Nov 8, 2013 | 63.83 |
| Nov 7, 2013 | 62.11 |
| Nov 6, 2013 | 62.84 |
| Nov 5, 2013 | 62.47 |
| Nov 4, 2013 | 62.66 |
| Nov 1, 2013 | 62.09 |
| Oct 31, 2013 | 62.45 |
| Oct 30, 2013 | 63.13 |
| Oct 29, 2013 | 63.40 |
| Oct 28, 2013 | 63.46 |
| Oct 25, 2013 | 63.27 |
| Oct 24, 2013 | 63.37 |
| Oct 23, 2013 | 64.02 |
| Oct 22, 2013 | 65.07 |
| Oct 21, 2013 | 64.96 |
| Oct 18, 2013 | 64.52 |
| Oct 17, 2013 | 63.62 |
| Oct 16, 2013 | 63.66 |
| Oct 15, 2013 | 63.02 |
| Oct 14, 2013 | 63.65 |
| Oct 11, 2013 | 63.55 |
| Oct 10, 2013 | 63.00 |
| Oct 9, 2013 | 61.71 |
| Oct 8, 2013 | 61.64 |
| Oct 7, 2013 | 62.12 |
| Oct 4, 2013 | 63.20 |
| Oct 3, 2013 | 62.18 |
| Oct 2, 2013 | 62.34 |
| Oct 1, 2013 | 62.94 |
| Sep 30, 2013 | 61.84 |
| Sep 27, 2013 | 60.73 |
| Sep 26, 2013 | 60.67 |
| Sep 25, 2013 | 60.97 |
| Sep 24, 2013 | 60.29 |
| Sep 23, 2013 | 60.03 |
| Sep 20, 2013 | 60.73 |
| Sep 19, 2013 | 59.57 |
| Sep 18, 2013 | 61.06 |
| Sep 17, 2013 | 61.61 |
| Sep 16, 2013 | 60.36 |
| Sep 13, 2013 | 59.84 |
| Sep 12, 2013 | 59.58 |
| Sep 11, 2013 | 60.12 |
| Sep 10, 2013 | 60.41 |
| Sep 9, 2013 | 60.10 |
| Sep 6, 2013 | 59.58 |
| Sep 5, 2013 | 60.14 |
| Sep 4, 2013 | 59.57 |
| Sep 3, 2013 | 59.27 |
| Aug 30, 2013 | 59.80 |
| Aug 29, 2013 | 60.62 |
| Aug 28, 2013 | 59.69 |
| Aug 27, 2013 | 59.58 |
| Aug 26, 2013 | 61.27 |
| Aug 23, 2013 | 61.63 |
| Aug 22, 2013 | 61.41 |
| Aug 21, 2013 | 60.19 |
| Aug 20, 2013 | 60.35 |
| Aug 19, 2013 | 59.10 |
| Aug 16, 2013 | 59.44 |
| Aug 15, 2013 | 59.44 |
| Aug 14, 2013 | 60.20 |
| Aug 13, 2013 | 60.21 |
| Aug 12, 2013 | 59.66 |
| Aug 9, 2013 | 59.45 |
| Aug 8, 2013 | 59.60 |
| Aug 7, 2013 | 59.33 |
| Aug 6, 2013 | 59.62 |
| Aug 5, 2013 | 60.24 |
| Aug 2, 2013 | 60.28 |
| Aug 1, 2013 | 60.27 |
| Jul 31, 2013 | 59.02 |
| Jul 30, 2013 | 59.00 |
| Jul 29, 2013 | 59.07 |
| Jul 26, 2013 | 59.66 |
| Jul 25, 2013 | 59.99 |
| Jul 24, 2013 | 59.98 |
| Jul 23, 2013 | 59.66 |
| Jul 22, 2013 | 59.41 |
| Jul 19, 2013 | 58.88 |
| Jul 18, 2013 | 58.62 |
| Jul 17, 2013 | 57.35 |
| Jul 16, 2013 | 56.84 |
| Jul 15, 2013 | 57.36 |
| Jul 12, 2013 | 56.46 |
| Jul 11, 2013 | 56.40 |
| Jul 10, 2013 | 57.56 |
| Jul 9, 2013 | 57.92 |
| Jul 8, 2013 | 56.84 |
| Jul 5, 2013 | 57.04 |
| Jul 3, 2013 | 55.48 |
| Jul 2, 2013 | 55.12 |
| Jul 1, 2013 | 53.42 |
| Jun 28, 2013 | 51.79 |
| Jun 27, 2013 | 52.17 |
| Jun 26, 2013 | 50.79 |
| Jun 25, 2013 | 51.07 |
| Jun 24, 2013 | 50.28 |
| Jun 21, 2013 | 50.38 |
| Jun 20, 2013 | 49.95 |
| Jun 19, 2013 | 50.08 |
| Jun 18, 2013 | 50.24 |
| Jun 17, 2013 | 49.57 |
| Jun 14, 2013 | 49.12 |
| Jun 13, 2013 | 49.79 |
| Jun 12, 2013 | 48.98 |
| Jun 11, 2013 | 49.77 |
| Jun 10, 2013 | 50.53 |
| Jun 7, 2013 | 50.02 |
| Jun 6, 2013 | 49.39 |
| Jun 5, 2013 | 49.26 |
| Jun 4, 2013 | 49.81 |
| Jun 3, 2013 | 50.45 |
| May 31, 2013 | 50.09 |
| May 30, 2013 | 50.53 |
| May 29, 2013 | 50.20 |
| May 28, 2013 | 50.16 |
| May 24, 2013 | 49.32 |
| May 23, 2013 | 48.86 |
| May 22, 2013 | 49.31 |
| May 21, 2013 | 49.91 |
| May 20, 2013 | 49.51 |
| May 17, 2013 | 49.34 |
| May 16, 2013 | 48.72 |
| May 15, 2013 | 48.23 |
| May 14, 2013 | 48.00 |
| May 13, 2013 | 47.43 |
| May 10, 2013 | 47.42 |
| May 9, 2013 | 47.11 |
| May 8, 2013 | 47.49 |
| May 7, 2013 | 47.38 |
| May 6, 2013 | 46.71 |
| May 3, 2013 | 45.98 |
| May 2, 2013 | 45.31 |
| May 1, 2013 | 44.53 |
| Apr 30, 2013 | 45.94 |
| Apr 29, 2013 | 45.96 |
| Apr 26, 2013 | 45.69 |
| Apr 25, 2013 | 46.10 |
| Apr 24, 2013 | 45.98 |
| Apr 23, 2013 | 45.88 |
| Apr 22, 2013 | 45.35 |
| Apr 19, 2013 | 45.42 |
| Apr 18, 2013 | 44.74 |
| Apr 17, 2013 | 45.11 |
| Apr 16, 2013 | 45.67 |
| Apr 15, 2013 | 44.88 |
| Apr 12, 2013 | 46.34 |
| Apr 11, 2013 | 46.53 |
| Apr 10, 2013 | 46.59 |
| Apr 9, 2013 | 45.83 |
| Apr 8, 2013 | 46.21 |
| Apr 5, 2013 | 45.89 |
| Apr 4, 2013 | 46.07 |
| Apr 3, 2013 | 45.79 |
| Apr 2, 2013 | 46.43 |
| Apr 1, 2013 | 47.34 |
| Mar 28, 2013 | 47.39 |
| Mar 27, 2013 | 47.47 |
| Mar 26, 2013 | 47.50 |
| Mar 25, 2013 | 47.32 |
| Mar 22, 2013 | 47.49 |
| Mar 21, 2013 | 47.30 |
| Mar 20, 2013 | 47.11 |
| Mar 19, 2013 | 46.99 |
| Mar 18, 2013 | 46.78 |
| Mar 15, 2013 | 46.95 |
| Mar 14, 2013 | 47.00 |
| Mar 13, 2013 | 46.89 |
| Mar 12, 2013 | 46.88 |
| Mar 11, 2013 | 46.88 |
| Mar 8, 2013 | 46.75 |
| Mar 7, 2013 | 46.73 |
| Mar 6, 2013 | 46.41 |
| Mar 5, 2013 | 46.46 |
| Mar 4, 2013 | 46.13 |
| Mar 1, 2013 | 45.58 |
| Feb 28, 2013 | 46.14 |
| Feb 27, 2013 | 46.06 |
| Feb 26, 2013 | 45.19 |
| Feb 25, 2013 | 45.13 |
| Feb 22, 2013 | 46.32 |
| Feb 21, 2013 | 45.77 |
| Feb 20, 2013 | 46.19 |
| Feb 19, 2013 | 46.53 |
| Feb 15, 2013 | 46.17 |
| Feb 14, 2013 | 46.53 |
| Feb 13, 2013 | 46.32 |
| Feb 12, 2013 | 46.10 |
| Feb 11, 2013 | 45.69 |
| Feb 8, 2013 | 45.94 |
| Feb 7, 2013 | 45.97 |
| Feb 6, 2013 | 45.85 |
| Feb 5, 2013 | 45.93 |
| Feb 4, 2013 | 45.18 |
| Feb 1, 2013 | 45.84 |
| Jan 31, 2013 | 45.11 |
| Jan 30, 2013 | 45.15 |
| Jan 29, 2013 | 45.36 |
| Jan 28, 2013 | 44.84 |
| Jan 25, 2013 | 44.48 |
| Jan 24, 2013 | 45.71 |
| Jan 23, 2013 | 45.17 |
| Jan 22, 2013 | 45.68 |
| Jan 18, 2013 | 45.18 |
| Jan 17, 2013 | 45.50 |
| Jan 16, 2013 | 44.95 |
| Jan 15, 2013 | 44.82 |
| Jan 14, 2013 | 44.69 |
| Jan 11, 2013 | 44.60 |
| Jan 10, 2013 | 44.92 |
| Jan 9, 2013 | 44.26 |
| Jan 8, 2013 | 44.26 |
| Jan 7, 2013 | 44.36 |
| Jan 4, 2013 | 44.89 |
| Jan 3, 2013 | 44.28 |
| Jan 2, 2013 | 43.59 |
| Dec 31, 2012 | 42.00 |
| Dec 28, 2012 | 41.64 |
| Dec 27, 2012 | 42.02 |
| Dec 26, 2012 | 42.30 |
| Dec 24, 2012 | 42.40 |
| Dec 21, 2012 | 42.59 |
| Dec 20, 2012 | 43.13 |
| Dec 19, 2012 | 43.00 |
| Dec 18, 2012 | 43.14 |
| Dec 17, 2012 | 42.50 |
| Dec 14, 2012 | 41.78 |
| Dec 13, 2012 | 41.51 |
| Dec 12, 2012 | 41.93 |
| Dec 11, 2012 | 41.48 |
| Dec 10, 2012 | 41.22 |
| Dec 7, 2012 | 41.23 |
| Dec 6, 2012 | 41.32 |
| Dec 5, 2012 | 41.10 |
| Dec 4, 2012 | 41.00 |
| Dec 3, 2012 | 41.44 |
| Nov 30, 2012 | 41.13 |
| Nov 29, 2012 | 41.13 |
| Nov 28, 2012 | 40.62 |
| Nov 27, 2012 | 40.71 |
| Nov 26, 2012 | 40.80 |
| Nov 23, 2012 | 41.22 |
| Nov 21, 2012 | 40.39 |
| Nov 20, 2012 | 40.48 |
| Nov 19, 2012 | 40.51 |
| Nov 16, 2012 | 39.80 |
| Nov 15, 2012 | 39.68 |
| Nov 14, 2012 | 39.85 |
| Nov 13, 2012 | 40.58 |
| Nov 12, 2012 | 40.85 |
| Nov 9, 2012 | 41.07 |
| Nov 8, 2012 | 41.20 |
| Nov 7, 2012 | 41.55 |
| Nov 6, 2012 | 42.82 |
| Nov 5, 2012 | 42.20 |
| Nov 2, 2012 | 42.11 |
| Nov 1, 2012 | 42.21 |
| Oct 31, 2012 | 41.86 |
| Oct 26, 2012 | 41.59 |
| Oct 25, 2012 | 41.64 |
| Oct 24, 2012 | 40.56 |
| Oct 23, 2012 | 39.12 |
| Oct 22, 2012 | 39.17 |
| Oct 19, 2012 | 39.19 |
| Oct 18, 2012 | 39.30 |
| Oct 17, 2012 | 39.10 |
| Oct 16, 2012 | 39.13 |
| Oct 15, 2012 | 40.35 |
| Oct 12, 2012 | 40.52 |
| Oct 11, 2012 | 42.01 |
| Oct 10, 2012 | 41.77 |
| Oct 9, 2012 | 41.65 |
| Oct 8, 2012 | 42.07 |
| Oct 5, 2012 | 42.60 |
| Oct 4, 2012 | 42.70 |
| Oct 3, 2012 | 42.53 |
| Oct 2, 2012 | 42.80 |
| Oct 1, 2012 | 42.79 |
| Sep 28, 2012 | 42.62 |
| Sep 27, 2012 | 42.99 |
| Sep 26, 2012 | 42.75 |
| Sep 25, 2012 | 42.77 |
| Sep 24, 2012 | 42.95 |
| Sep 21, 2012 | 43.00 |
| Sep 20, 2012 | 42.98 |
| Sep 19, 2012 | 43.67 |
| Sep 18, 2012 | 43.78 |
| Sep 17, 2012 | 43.82 |
| Sep 14, 2012 | 45.21 |
| Sep 13, 2012 | 44.05 |
| Sep 12, 2012 | 43.72 |
| Sep 11, 2012 | 43.69 |
| Sep 10, 2012 | 43.82 |
| Sep 7, 2012 | 44.22 |
| Sep 6, 2012 | 44.34 |
| Sep 5, 2012 | 43.35 |
| Sep 4, 2012 | 43.40 |
| Aug 31, 2012 | 42.10 |
| Aug 30, 2012 | 42.03 |
| Aug 29, 2012 | 42.26 |
| Aug 28, 2012 | 42.27 |
| Aug 27, 2012 | 41.79 |
| Aug 24, 2012 | 41.35 |
| Aug 23, 2012 | 41.28 |
| Aug 22, 2012 | 41.65 |
| Aug 21, 2012 | 42.12 |
| Aug 20, 2012 | 42.55 |
| Aug 17, 2012 | 41.45 |
| Aug 16, 2012 | 41.04 |
| Aug 15, 2012 | 40.40 |
| Aug 14, 2012 | 40.19 |
| Aug 13, 2012 | 40.05 |
| Aug 10, 2012 | 40.00 |
| Aug 9, 2012 | 40.23 |
| Aug 8, 2012 | 40.50 |
| Aug 7, 2012 | 40.50 |
| Aug 6, 2012 | 40.02 |
| Aug 3, 2012 | 40.44 |
| Aug 2, 2012 | 39.30 |
| Aug 1, 2012 | 39.68 |
| Jul 31, 2012 | 40.57 |
| Jul 30, 2012 | 40.66 |
| Jul 27, 2012 | 40.43 |
| Jul 26, 2012 | 39.61 |
| Jul 25, 2012 | 39.46 |
| Jul 24, 2012 | 39.19 |
| Jul 23, 2012 | 39.50 |
| Jul 20, 2012 | 39.92 |
| Jul 19, 2012 | 40.50 |
| Jul 18, 2012 | 41.00 |
| Jul 17, 2012 | 41.14 |
| Jul 16, 2012 | 41.06 |
| Jul 13, 2012 | 41.24 |
| Jul 12, 2012 | 40.15 |
| Jul 11, 2012 | 40.53 |
| Jul 10, 2012 | 40.52 |
| Jul 9, 2012 | 40.34 |
| Jul 6, 2012 | 41.03 |
| Jul 5, 2012 | 41.83 |
| Jul 3, 2012 | 41.98 |
| Jul 2, 2012 | 41.95 |
| Jun 29, 2012 | 42.03 |
| Jun 28, 2012 | 40.94 |
| Jun 27, 2012 | 40.74 |
| Jun 26, 2012 | 40.33 |
| Jun 25, 2012 | 40.12 |
| Jun 22, 2012 | 41.03 |
| Jun 21, 2012 | 40.70 |
| Jun 20, 2012 | 42.17 |
| Jun 19, 2012 | 42.31 |
| Jun 18, 2012 | 41.67 |
| Jun 15, 2012 | 41.97 |
| Jun 14, 2012 | 41.45 |
| Jun 13, 2012 | 41.07 |
| Jun 12, 2012 | 41.69 |
| Jun 11, 2012 | 41.17 |
| Jun 8, 2012 | 42.03 |
| Jun 7, 2012 | 41.44 |
| Jun 6, 2012 | 40.94 |
| Jun 5, 2012 | 40.54 |
| Jun 4, 2012 | 40.20 |
| Jun 1, 2012 | 40.44 |
| May 31, 2012 | 42.72 |
| May 30, 2012 | 42.47 |
| May 29, 2012 | 43.51 |
| May 25, 2012 | 43.11 |
| May 24, 2012 | 43.36 |
| May 23, 2012 | 43.33 |
| May 22, 2012 | 43.27 |
| May 21, 2012 | 42.89 |
| May 18, 2012 | 42.35 |
| May 17, 2012 | 43.17 |
| May 16, 2012 | 43.87 |
| May 15, 2012 | 44.27 |
| May 14, 2012 | 44.73 |
| May 11, 2012 | 46.09 |
| May 10, 2012 | 46.81 |
| May 9, 2012 | 45.57 |
| May 8, 2012 | 45.55 |
| May 7, 2012 | 45.35 |
| May 4, 2012 | 45.33 |
| May 3, 2012 | 45.28 |
| May 2, 2012 | 46.21 |
| May 1, 2012 | 46.39 |
| Apr 30, 2012 | 46.65 |
| Apr 27, 2012 | 47.12 |
| Apr 26, 2012 | 45.85 |
| Apr 25, 2012 | 44.91 |
| Apr 24, 2012 | 44.52 |
| Apr 23, 2012 | 43.99 |
| Apr 20, 2012 | 44.14 |
| Apr 19, 2012 | 43.66 |
| Apr 18, 2012 | 43.91 |
| Apr 17, 2012 | 44.72 |
| Apr 16, 2012 | 43.79 |
| Apr 13, 2012 | 43.44 |
| Apr 12, 2012 | 45.24 |
| Apr 11, 2012 | 44.36 |
| Apr 10, 2012 | 43.58 |
| Apr 9, 2012 | 44.35 |
| Apr 5, 2012 | 44.75 |
| Apr 4, 2012 | 45.08 |
| Apr 3, 2012 | 45.93 |
| Apr 2, 2012 | 46.05 |
| Mar 30, 2012 | 45.80 |
| Mar 29, 2012 | 46.37 |
| Mar 28, 2012 | 46.88 |
| Mar 27, 2012 | 46.36 |
| Mar 26, 2012 | 46.97 |
| Mar 23, 2012 | 46.09 |
| Mar 22, 2012 | 45.68 |
| Mar 21, 2012 | 46.61 |
| Mar 20, 2012 | 46.98 |
| Mar 19, 2012 | 47.31 |
| Mar 16, 2012 | 46.49 |
| Mar 15, 2012 | 46.52 |
| Mar 14, 2012 | 46.10 |
| Mar 13, 2012 | 46.59 |
| Mar 12, 2012 | 44.61 |
| Mar 9, 2012 | 44.43 |
| Mar 8, 2012 | 43.60 |
| Mar 7, 2012 | 43.40 |
| Mar 6, 2012 | 42.90 |
| Mar 5, 2012 | 43.61 |
| Mar 2, 2012 | 42.90 |
| Mar 1, 2012 | 44.09 |
| Feb 29, 2012 | 43.74 |
| Feb 28, 2012 | 42.72 |
| Feb 27, 2012 | 43.54 |
| Feb 24, 2012 | 41.14 |
| Feb 23, 2012 | 41.66 |
| Feb 22, 2012 | 40.73 |
| Feb 21, 2012 | 41.97 |
| Feb 17, 2012 | 41.70 |
| Feb 16, 2012 | 41.43 |
| Feb 15, 2012 | 40.19 |
| Feb 14, 2012 | 40.26 |
| Feb 13, 2012 | 40.39 |
| Feb 10, 2012 | 40.11 |
| Feb 9, 2012 | 40.83 |
| Feb 8, 2012 | 41.32 |
| Feb 7, 2012 | 41.39 |
| Feb 6, 2012 | 41.23 |
| Feb 3, 2012 | 42.13 |
| Feb 2, 2012 | 41.68 |
| Feb 1, 2012 | 42.00 |
| Jan 31, 2012 | 41.51 |
| Jan 30, 2012 | 41.19 |
| Jan 27, 2012 | 41.32 |
| Jan 26, 2012 | 40.92 |
| Jan 25, 2012 | 42.20 |
| Jan 24, 2012 | 42.39 |
| Jan 23, 2012 | 42.40 |
| Jan 20, 2012 | 42.17 |
| Jan 19, 2012 | 41.95 |
| Jan 18, 2012 | 41.97 |
| Jan 17, 2012 | 42.08 |
| Jan 13, 2012 | 41.72 |
| Jan 12, 2012 | 42.43 |
| Jan 11, 2012 | 42.46 |
| Jan 10, 2012 | 42.43 |
| Jan 9, 2012 | 42.30 |
| Jan 6, 2012 | 41.47 |
| Jan 5, 2012 | 41.34 |
| Jan 4, 2012 | 40.87 |
| Jan 3, 2012 | 40.83 |
| Dec 30, 2011 | 40.35 |
| Dec 29, 2011 | 40.94 |
| Dec 28, 2011 | 40.17 |
| Dec 27, 2011 | 41.10 |
| Dec 23, 2011 | 41.04 |
| Dec 22, 2011 | 41.17 |
| Dec 21, 2011 | 39.58 |
| Dec 20, 2011 | 39.21 |
| Dec 19, 2011 | 37.75 |
| Dec 16, 2011 | 38.52 |
| Dec 15, 2011 | 38.00 |
| Dec 14, 2011 | 37.90 |
| Dec 13, 2011 | 38.41 |
| Dec 12, 2011 | 39.06 |
| Dec 9, 2011 | 39.66 |
| Dec 8, 2011 | 38.51 |
| Dec 7, 2011 | 40.45 |
| Dec 6, 2011 | 40.20 |
| Dec 5, 2011 | 40.35 |
| Dec 2, 2011 | 39.34 |
| Dec 1, 2011 | 38.87 |
| Nov 30, 2011 | 39.99 |
| Nov 29, 2011 | 36.61 |
| Nov 28, 2011 | 36.84 |
| Nov 25, 2011 | 35.86 |
| Nov 23, 2011 | 36.04 |
| Nov 22, 2011 | 37.16 |
| Nov 21, 2011 | 37.14 |
| Nov 18, 2011 | 37.92 |
| Nov 17, 2011 | 37.11 |
| Nov 16, 2011 | 37.42 |
| Nov 15, 2011 | 38.23 |
| Nov 14, 2011 | 37.46 |
| Nov 11, 2011 | 38.36 |
| Nov 10, 2011 | 37.59 |
| Nov 9, 2011 | 37.07 |
| Nov 8, 2011 | 39.26 |
| Nov 7, 2011 | 38.33 |
| Nov 4, 2011 | 38.03 |
| Nov 3, 2011 | 39.00 |
| Nov 2, 2011 | 37.89 |
| Nov 1, 2011 | 36.55 |
| Oct 31, 2011 | 38.49 |
| Oct 28, 2011 | 39.62 |
| Oct 27, 2011 | 39.84 |
| Oct 26, 2011 | 37.19 |
| Oct 25, 2011 | 36.60 |
| Oct 24, 2011 | 38.16 |
| Oct 21, 2011 | 37.69 |
| Oct 20, 2011 | 35.77 |
| Oct 19, 2011 | 35.73 |
| Oct 18, 2011 | 36.31 |
| Oct 17, 2011 | 34.53 |
| Oct 14, 2011 | 36.27 |
| Oct 13, 2011 | 36.23 |
| Oct 12, 2011 | 37.25 |
| Oct 11, 2011 | 36.25 |
| Oct 10, 2011 | 35.90 |
| Oct 7, 2011 | 34.17 |
| Oct 6, 2011 | 35.84 |
| Oct 5, 2011 | 34.31 |
| Oct 4, 2011 | 33.81 |
| Oct 3, 2011 | 31.67 |
| Sep 30, 2011 | 32.68 |
| Sep 29, 2011 | 33.95 |
| Sep 28, 2011 | 32.25 |
| Sep 27, 2011 | 33.86 |
| Sep 26, 2011 | 33.60 |
| Sep 23, 2011 | 32.96 |
| Sep 22, 2011 | 32.63 |
| Sep 21, 2011 | 32.36 |
| Sep 20, 2011 | 34.57 |
| Sep 19, 2011 | 35.34 |
| Sep 16, 2011 | 35.77 |
| Sep 15, 2011 | 36.27 |
| Sep 14, 2011 | 36.17 |
| Sep 13, 2011 | 35.61 |
| Sep 12, 2011 | 35.09 |
| Sep 9, 2011 | 34.20 |
| Sep 8, 2011 | 35.67 |
| Sep 7, 2011 | 36.63 |
| Sep 6, 2011 | 34.87 |
| Sep 2, 2011 | 34.67 |
| Sep 1, 2011 | 36.15 |
| Aug 31, 2011 | 37.85 |
| Aug 30, 2011 | 37.14 |
| Aug 29, 2011 | 37.64 |
| Aug 26, 2011 | 35.68 |
| Aug 25, 2011 | 35.15 |
| Aug 24, 2011 | 36.20 |
| Aug 23, 2011 | 35.90 |
| Aug 22, 2011 | 34.16 |
| Aug 19, 2011 | 33.92 |
| Aug 18, 2011 | 35.43 |
| Aug 17, 2011 | 37.05 |
| Aug 16, 2011 | 36.73 |
| Aug 15, 2011 | 37.83 |
| Aug 12, 2011 | 36.70 |
| Aug 11, 2011 | 37.83 |
| Aug 10, 2011 | 36.69 |
| Aug 9, 2011 | 39.58 |
| Aug 8, 2011 | 35.67 |
| Aug 5, 2011 | 38.96 |
| Aug 4, 2011 | 40.11 |
| Aug 3, 2011 | 41.37 |
| Aug 2, 2011 | 40.77 |
| Aug 1, 2011 | 41.24 |
| Jul 29, 2011 | 41.53 |
| Jul 28, 2011 | 41.17 |
| Jul 27, 2011 | 41.60 |
| Jul 26, 2011 | 42.93 |
| Jul 25, 2011 | 44.02 |
| Jul 22, 2011 | 44.94 |
| Jul 21, 2011 | 46.46 |
| Jul 20, 2011 | 45.17 |
| Jul 19, 2011 | 44.85 |
| Jul 18, 2011 | 43.72 |
| Jul 15, 2011 | 44.48 |
| Jul 14, 2011 | 44.75 |
| Jul 13, 2011 | 45.39 |
| Jul 12, 2011 | 44.88 |
| Jul 11, 2011 | 44.82 |
| Jul 8, 2011 | 45.18 |
| Jul 7, 2011 | 45.70 |
| Jul 6, 2011 | 45.22 |
| Jul 5, 2011 | 44.54 |
| Jul 1, 2011 | 44.45 |
| Jun 30, 2011 | 43.82 |
| Jun 29, 2011 | 43.84 |
| Jun 28, 2011 | 43.40 |
| Jun 27, 2011 | 43.13 |
| Jun 24, 2011 | 42.44 |
| Jun 23, 2011 | 42.80 |
| Jun 22, 2011 | 43.09 |
| Jun 21, 2011 | 43.74 |
| Jun 20, 2011 | 43.22 |
| Jun 17, 2011 | 43.01 |
| Jun 16, 2011 | 42.53 |
| Jun 15, 2011 | 41.96 |
| Jun 14, 2011 | 42.88 |
| Jun 13, 2011 | 41.95 |
| Jun 10, 2011 | 41.82 |
| Jun 9, 2011 | 41.97 |
| Jun 8, 2011 | 41.81 |
| Jun 7, 2011 | 41.57 |
| Jun 6, 2011 | 41.25 |
| Jun 3, 2011 | 41.41 |
| Jun 2, 2011 | 41.99 |
| Jun 1, 2011 | 42.20 |
| May 31, 2011 | 43.75 |
| May 27, 2011 | 43.35 |
| May 26, 2011 | 43.06 |
| May 25, 2011 | 42.92 |
| May 24, 2011 | 42.78 |
| May 23, 2011 | 42.90 |
| May 20, 2011 | 43.83 |
| May 19, 2011 | 44.48 |
| May 18, 2011 | 44.23 |
| May 17, 2011 | 44.45 |
| May 16, 2011 | 44.10 |
| May 13, 2011 | 43.42 |
| May 12, 2011 | 44.25 |
| May 11, 2011 | 44.01 |
| May 10, 2011 | 44.69 |
| May 9, 2011 | 44.02 |
| May 6, 2011 | 43.94 |
| May 5, 2011 | 44.20 |
| May 4, 2011 | 44.73 |
| May 3, 2011 | 46.17 |
| May 2, 2011 | 45.44 |
| Apr 29, 2011 | 45.85 |
| Apr 28, 2011 | 46.18 |
| Apr 27, 2011 | 46.50 |
| Apr 26, 2011 | 45.83 |
| Apr 25, 2011 | 44.99 |
| Apr 21, 2011 | 44.63 |
| Apr 20, 2011 | 44.61 |
| Apr 19, 2011 | 43.89 |
| Apr 18, 2011 | 43.86 |
| Apr 15, 2011 | 44.14 |
| Apr 14, 2011 | 43.20 |
| Apr 13, 2011 | 41.91 |
| Apr 12, 2011 | 42.34 |
| Apr 11, 2011 | 42.86 |
| Apr 8, 2011 | 43.03 |
| Apr 7, 2011 | 43.83 |
| Apr 6, 2011 | 44.01 |
| Apr 5, 2011 | 43.31 |
| Apr 4, 2011 | 43.28 |
| Apr 1, 2011 | 43.03 |
| Mar 31, 2011 | 42.77 |
| Mar 30, 2011 | 42.50 |
| Mar 29, 2011 | 42.04 |
| Mar 28, 2011 | 40.92 |
| Mar 25, 2011 | 41.10 |
| Mar 24, 2011 | 39.91 |
| Mar 23, 2011 | 40.53 |
| Mar 22, 2011 | 40.86 |
| Mar 21, 2011 | 41.22 |
| Mar 18, 2011 | 40.49 |
| Mar 17, 2011 | 39.96 |
| Mar 16, 2011 | 39.75 |
| Mar 15, 2011 | 40.50 |
| Mar 14, 2011 | 40.38 |
| Mar 11, 2011 | 40.51 |
| Mar 10, 2011 | 40.84 |
| Mar 9, 2011 | 41.62 |
| Mar 8, 2011 | 41.91 |
| Mar 7, 2011 | 40.21 |
| Mar 4, 2011 | 40.37 |
| Mar 3, 2011 | 41.25 |
| Mar 2, 2011 | 40.43 |
| Mar 1, 2011 | 40.53 |
| Feb 28, 2011 | 40.82 |
| Feb 25, 2011 | 41.25 |
| Feb 24, 2011 | 40.14 |
| Feb 23, 2011 | 41.11 |
| Feb 22, 2011 | 41.36 |
| Feb 18, 2011 | 42.21 |
| Feb 17, 2011 | 41.76 |
| Feb 16, 2011 | 41.86 |
| Feb 15, 2011 | 41.09 |
| Feb 14, 2011 | 40.87 |
| Feb 11, 2011 | 40.20 |
| Feb 10, 2011 | 40.04 |
| Feb 9, 2011 | 40.59 |
| Feb 8, 2011 | 40.94 |
| Feb 7, 2011 | 41.10 |
| Feb 4, 2011 | 41.00 |
| Feb 3, 2011 | 41.51 |
| Feb 2, 2011 | 41.20 |
| Feb 1, 2011 | 41.87 |
| Jan 31, 2011 | 40.45 |
| Jan 28, 2011 | 40.76 |
| Jan 27, 2011 | 41.51 |
| Jan 26, 2011 | 41.41 |
| Jan 25, 2011 | 41.68 |
| Jan 24, 2011 | 41.63 |
| Jan 21, 2011 | 40.77 |
| Jan 20, 2011 | 39.73 |
| Jan 19, 2011 | 40.23 |
| Jan 18, 2011 | 41.12 |
| Jan 14, 2011 | 40.62 |
| Jan 13, 2011 | 39.07 |
| Jan 12, 2011 | 39.42 |
| Jan 11, 2011 | 39.44 |
| Jan 10, 2011 | 39.17 |
| Jan 7, 2011 | 38.88 |
| Jan 6, 2011 | 40.10 |
| Jan 5, 2011 | 39.98 |
| Jan 4, 2011 | 39.52 |
| Jan 3, 2011 | 40.04 |
| Dec 31, 2010 | 39.28 |
| Dec 30, 2010 | 39.64 |
| Dec 29, 2010 | 39.38 |
| Dec 28, 2010 | 39.73 |
| Dec 27, 2010 | 39.48 |
| Dec 23, 2010 | 39.05 |
| Dec 22, 2010 | 39.47 |
| Dec 21, 2010 | 38.84 |
| Dec 20, 2010 | 38.31 |
| Dec 17, 2010 | 38.18 |
| Dec 16, 2010 | 38.27 |
| Dec 15, 2010 | 38.14 |
| Dec 14, 2010 | 38.58 |
| Dec 13, 2010 | 37.48 |
| Dec 10, 2010 | 37.15 |
| Dec 9, 2010 | 36.82 |
| Dec 8, 2010 | 36.33 |
| Dec 7, 2010 | 35.85 |
| Dec 6, 2010 | 35.12 |
| Dec 3, 2010 | 34.70 |
| Dec 2, 2010 | 34.22 |
| Dec 1, 2010 | 33.63 |
| Nov 30, 2010 | 32.54 |
| Nov 29, 2010 | 32.77 |
| Nov 26, 2010 | 32.46 |
| Nov 24, 2010 | 32.94 |
| Nov 23, 2010 | 32.60 |
| Nov 22, 2010 | 32.70 |
| Nov 19, 2010 | 33.23 |
| Nov 18, 2010 | 33.22 |
| Nov 17, 2010 | 33.00 |
| Nov 16, 2010 | 33.49 |
| Nov 15, 2010 | 33.92 |
| Nov 12, 2010 | 33.41 |
| Nov 11, 2010 | 34.14 |
| Nov 10, 2010 | 33.79 |
| Nov 9, 2010 | 33.50 |
| Nov 8, 2010 | 33.04 |
| Nov 5, 2010 | 33.75 |
| Nov 4, 2010 | 33.36 |
| Nov 3, 2010 | 31.70 |
| Nov 2, 2010 | 31.05 |
| Nov 1, 2010 | 30.72 |
| Oct 29, 2010 | 31.09 |
| Oct 28, 2010 | 31.03 |
| Oct 27, 2010 | 31.04 |
| Oct 26, 2010 | 31.18 |
| Oct 25, 2010 | 31.47 |
| Oct 22, 2010 | 32.48 |
| Oct 21, 2010 | 32.44 |
| Oct 20, 2010 | 32.48 |
| Oct 19, 2010 | 32.48 |
| Oct 18, 2010 | 32.87 |
| Oct 15, 2010 | 32.06 |
| Oct 14, 2010 | 32.58 |
| Oct 13, 2010 | 33.06 |
| Oct 12, 2010 | 32.61 |
| Oct 11, 2010 | 32.34 |
| Oct 8, 2010 | 32.54 |
| Oct 7, 2010 | 32.47 |
| Oct 6, 2010 | 32.67 |
| Oct 5, 2010 | 32.70 |
| Oct 4, 2010 | 32.16 |
| Oct 1, 2010 | 32.51 |
| Sep 30, 2010 | 32.47 |
| Sep 29, 2010 | 32.45 |
| Sep 28, 2010 | 32.44 |
| Sep 27, 2010 | 31.96 |
| Sep 24, 2010 | 32.40 |
| Sep 23, 2010 | 31.45 |
| Sep 22, 2010 | 31.56 |
| Sep 21, 2010 | 32.01 |
| Sep 20, 2010 | 32.15 |
| Sep 17, 2010 | 31.40 |
| Sep 16, 2010 | 31.28 |
| Sep 15, 2010 | 31.37 |
| Sep 14, 2010 | 31.45 |
| Sep 13, 2010 | 32.01 |
| Sep 10, 2010 | 31.23 |
| Sep 9, 2010 | 31.37 |
| Sep 8, 2010 | 31.05 |
| Sep 7, 2010 | 30.61 |
| Sep 3, 2010 | 31.86 |
| Sep 2, 2010 | 31.03 |
| Sep 1, 2010 | 30.63 |
| Aug 31, 2010 | 28.49 |
| Aug 30, 2010 | 28.85 |
| Aug 27, 2010 | 29.73 |
| Aug 26, 2010 | 29.08 |
| Aug 25, 2010 | 29.13 |
| Aug 24, 2010 | 29.34 |
| Aug 23, 2010 | 29.93 |
| Aug 20, 2010 | 30.24 |
| Aug 19, 2010 | 30.75 |
| Aug 18, 2010 | 31.44 |
| Aug 17, 2010 | 30.97 |
| Aug 16, 2010 | 30.88 |
| Aug 13, 2010 | 31.22 |
| Aug 12, 2010 | 32.68 |
| Aug 11, 2010 | 33.23 |
| Aug 10, 2010 | 34.03 |
| Aug 9, 2010 | 34.34 |
| Aug 6, 2010 | 34.04 |
| Aug 5, 2010 | 34.11 |
| Aug 4, 2010 | 34.16 |
| Aug 3, 2010 | 34.32 |
| Aug 2, 2010 | 34.13 |
| Jul 30, 2010 | 33.88 |
| Jul 29, 2010 | 33.60 |
| Jul 28, 2010 | 33.59 |
| Jul 27, 2010 | 34.32 |
| Jul 26, 2010 | 33.73 |
| Jul 23, 2010 | 33.68 |
| Jul 22, 2010 | 34.03 |
| Jul 21, 2010 | 33.03 |
| Jul 20, 2010 | 33.35 |
| Jul 19, 2010 | 32.79 |
| Jul 16, 2010 | 33.48 |
| Jul 15, 2010 | 35.11 |
| Jul 14, 2010 | 35.29 |
| Jul 13, 2010 | 36.02 |
| Jul 12, 2010 | 34.79 |
| Jul 9, 2010 | 35.24 |
| Jul 8, 2010 | 34.55 |
| Jul 7, 2010 | 34.36 |
| Jul 6, 2010 | 33.39 |
| Jul 2, 2010 | 33.45 |
| Jul 1, 2010 | 33.78 |
| Jun 30, 2010 | 34.75 |
| Jun 29, 2010 | 35.16 |
| Jun 28, 2010 | 34.95 |
| Jun 25, 2010 | 35.35 |
| Jun 24, 2010 | 34.65 |
| Jun 23, 2010 | 34.75 |
| Jun 22, 2010 | 35.35 |
| Jun 21, 2010 | 35.99 |
| Jun 18, 2010 | 36.67 |
| Jun 17, 2010 | 36.25 |
| Jun 16, 2010 | 36.11 |
| Jun 15, 2010 | 35.80 |
| Jun 14, 2010 | 35.54 |
| Jun 11, 2010 | 35.61 |
| Jun 10, 2010 | 35.77 |
| Jun 9, 2010 | 34.88 |
| Jun 8, 2010 | 35.44 |
| Jun 7, 2010 | 35.26 |
| Jun 4, 2010 | 35.08 |
| Jun 3, 2010 | 36.15 |
| Jun 2, 2010 | 36.38 |
| Jun 1, 2010 | 35.45 |
| May 28, 2010 | 36.04 |
| May 27, 2010 | 36.93 |
| May 26, 2010 | 36.28 |
| May 25, 2010 | 36.15 |
| May 24, 2010 | 36.19 |
| May 21, 2010 | 36.99 |
| May 20, 2010 | 36.11 |
| May 19, 2010 | 38.03 |
| May 18, 2010 | 38.29 |
| May 17, 2010 | 39.52 |
| May 14, 2010 | 39.58 |
| May 13, 2010 | 40.08 |
| May 12, 2010 | 40.88 |
| May 11, 2010 | 40.65 |
| May 10, 2010 | 39.53 |
| May 7, 2010 | 38.09 |
| May 6, 2010 | 37.67 |
| May 5, 2010 | 38.81 |
| May 4, 2010 | 39.10 |
| May 3, 2010 | 39.73 |
| Apr 30, 2010 | 39.22 |
| Apr 29, 2010 | 40.41 |
| Apr 28, 2010 | 40.35 |
| Apr 27, 2010 | 40.01 |
| Apr 26, 2010 | 40.20 |
| Apr 23, 2010 | 42.97 |
| Apr 22, 2010 | 43.13 |
| Apr 21, 2010 | 43.10 |
| Apr 20, 2010 | 42.15 |
| Apr 19, 2010 | 42.18 |
| Apr 16, 2010 | 42.53 |
| Apr 15, 2010 | 43.53 |
| Apr 14, 2010 | 43.25 |
| Apr 13, 2010 | 42.37 |
| Apr 12, 2010 | 42.10 |
| Apr 9, 2010 | 42.20 |
| Apr 8, 2010 | 41.60 |
| Apr 7, 2010 | 41.41 |
| Apr 6, 2010 | 42.04 |
| Apr 5, 2010 | 41.37 |
| Apr 1, 2010 | 41.05 |
| Mar 31, 2010 | 40.99 |
| Mar 30, 2010 | 41.06 |
| Mar 29, 2010 | 40.62 |
| Mar 26, 2010 | 40.63 |
| Mar 25, 2010 | 40.84 |
| Mar 24, 2010 | 40.67 |
| Mar 23, 2010 | 41.49 |
| Mar 22, 2010 | 41.50 |
| Mar 19, 2010 | 40.56 |
| Mar 18, 2010 | 40.22 |
| Mar 17, 2010 | 40.30 |
| Mar 16, 2010 | 40.53 |
| Mar 15, 2010 | 40.45 |
| Mar 12, 2010 | 40.77 |
| Mar 11, 2010 | 41.89 |
| Mar 10, 2010 | 41.85 |
| Mar 9, 2010 | 41.89 |
| Mar 8, 2010 | 41.81 |
| Mar 5, 2010 | 42.26 |
| Mar 4, 2010 | 41.15 |
| Mar 3, 2010 | 41.15 |
| Mar 2, 2010 | 41.82 |
| Mar 1, 2010 | 41.73 |
| Feb 26, 2010 | 41.83 |
| Feb 25, 2010 | 41.74 |
| Feb 24, 2010 | 41.85 |
| Feb 23, 2010 | 41.38 |
| Feb 22, 2010 | 41.03 |
| Feb 19, 2010 | 40.94 |
| Feb 18, 2010 | 40.63 |
| Feb 17, 2010 | 39.83 |
| Feb 16, 2010 | 40.17 |
| Feb 12, 2010 | 39.95 |
| Feb 11, 2010 | 39.94 |
| Feb 10, 2010 | 40.29 |
| Feb 9, 2010 | 39.65 |
| Feb 8, 2010 | 39.43 |
| Feb 5, 2010 | 38.96 |
| Feb 4, 2010 | 38.09 |
| Feb 3, 2010 | 39.08 |
| Feb 2, 2010 | 39.82 |
| Feb 1, 2010 | 39.94 |
| Jan 29, 2010 | 40.32 |
| Jan 28, 2010 | 40.89 |
| Jan 27, 2010 | 40.93 |
| Jan 26, 2010 | 40.16 |
| Jan 25, 2010 | 39.94 |
| Jan 22, 2010 | 41.53 |
| Jan 21, 2010 | 41.34 |
| Jan 20, 2010 | 39.55 |
| Jan 19, 2010 | 39.56 |
| Jan 15, 2010 | 39.53 |
| Jan 14, 2010 | 40.23 |
| Jan 13, 2010 | 39.69 |
| Jan 12, 2010 | 39.51 |
| Jan 11, 2010 | 39.41 |
| Jan 8, 2010 | 40.04 |
| Jan 7, 2010 | 40.51 |
| Jan 6, 2010 | 39.44 |
| Jan 5, 2010 | 39.58 |
| Jan 4, 2010 | 40.01 |
| Dec 31, 2009 | 40.47 |
| Dec 30, 2009 | 40.57 |
| Dec 29, 2009 | 40.75 |
| Dec 28, 2009 | 40.68 |
| Dec 24, 2009 | 40.98 |
| Dec 23, 2009 | 40.59 |
| Dec 22, 2009 | 40.16 |
| Dec 21, 2009 | 39.96 |
| Dec 18, 2009 | 39.70 |
| Dec 17, 2009 | 39.09 |
| Dec 16, 2009 | 39.28 |
| Dec 15, 2009 | 39.11 |
| Dec 14, 2009 | 39.35 |
| Dec 11, 2009 | 39.07 |
| Dec 10, 2009 | 38.99 |
| Dec 9, 2009 | 38.94 |
| Dec 8, 2009 | 38.87 |
| Dec 7, 2009 | 38.99 |
| Dec 4, 2009 | 39.53 |
| Dec 3, 2009 | 38.87 |
| Dec 2, 2009 | 39.74 |
| Dec 1, 2009 | 39.59 |
| Nov 30, 2009 | 39.83 |
| Nov 27, 2009 | 38.99 |
| Nov 25, 2009 | 38.75 |
| Nov 24, 2009 | 39.16 |
| Nov 23, 2009 | 38.85 |
| Nov 20, 2009 | 38.78 |
| Nov 19, 2009 | 37.75 |
| Nov 18, 2009 | 37.89 |
| Nov 17, 2009 | 37.74 |
| Nov 16, 2009 | 37.11 |
| Nov 13, 2009 | 36.45 |
| Nov 12, 2009 | 35.74 |
| Nov 11, 2009 | 36.00 |
| Nov 10, 2009 | 35.88 |
| Nov 9, 2009 | 36.36 |
| Nov 6, 2009 | 35.86 |
| Nov 5, 2009 | 35.96 |
| Nov 4, 2009 | 35.84 |
| Nov 3, 2009 | 36.41 |
| Nov 2, 2009 | 35.75 |
| Oct 30, 2009 | 35.79 |
| Oct 29, 2009 | 36.13 |
| Oct 28, 2009 | 36.28 |
| Oct 27, 2009 | 36.19 |
| Oct 26, 2009 | 35.57 |
| Oct 23, 2009 | 35.46 |
| Oct 22, 2009 | 35.51 |
| Oct 21, 2009 | 34.55 |
| Oct 20, 2009 | 35.04 |
| Oct 19, 2009 | 35.95 |
| Oct 16, 2009 | 35.56 |
| Oct 15, 2009 | 35.11 |
| Oct 14, 2009 | 35.08 |
| Oct 13, 2009 | 34.39 |
| Oct 12, 2009 | 34.56 |
| Oct 9, 2009 | 34.52 |
| Oct 8, 2009 | 34.09 |
| Oct 7, 2009 | 34.60 |
| Oct 6, 2009 | 34.59 |
| Oct 5, 2009 | 34.03 |
| Oct 2, 2009 | 33.72 |
| Oct 1, 2009 | 34.00 |
| Sep 30, 2009 | 34.79 |
| Sep 29, 2009 | 35.20 |
| Sep 28, 2009 | 35.32 |
| Sep 25, 2009 | 34.62 |
| Sep 24, 2009 | 35.07 |
| Sep 23, 2009 | 35.40 |
| Sep 22, 2009 | 35.74 |
| Sep 21, 2009 | 35.43 |
| Sep 18, 2009 | 35.33 |
| Sep 17, 2009 | 35.17 |
| Sep 16, 2009 | 35.68 |
| Sep 15, 2009 | 34.68 |
| Sep 14, 2009 | 33.49 |
| Sep 11, 2009 | 33.45 |
| Sep 10, 2009 | 34.23 |
| Sep 9, 2009 | 34.33 |
| Sep 8, 2009 | 33.80 |
| Sep 4, 2009 | 33.74 |
| Sep 3, 2009 | 33.97 |
| Sep 2, 2009 | 33.00 |
| Sep 1, 2009 | 33.15 |
| Aug 31, 2009 | 34.48 |
| Aug 28, 2009 | 34.65 |
| Aug 27, 2009 | 34.84 |
| Aug 26, 2009 | 35.14 |
| Aug 25, 2009 | 35.03 |
| Aug 24, 2009 | 35.41 |
| Aug 21, 2009 | 36.33 |
| Aug 20, 2009 | 35.80 |
| Aug 19, 2009 | 35.44 |
| Aug 18, 2009 | 35.39 |
| Aug 17, 2009 | 35.19 |
| Aug 14, 2009 | 35.97 |
| Aug 13, 2009 | 36.26 |
| Aug 12, 2009 | 36.01 |
| Aug 11, 2009 | 35.71 |
| Aug 10, 2009 | 37.03 |
| Aug 7, 2009 | 36.13 |
| Aug 6, 2009 | 35.04 |
| Aug 5, 2009 | 34.99 |
| Aug 4, 2009 | 34.67 |
| Aug 3, 2009 | 33.87 |
| Jul 31, 2009 | 33.47 |
| Jul 30, 2009 | 33.69 |
| Jul 29, 2009 | 33.50 |
| Jul 28, 2009 | 33.46 |
| Jul 27, 2009 | 33.08 |
| Jul 24, 2009 | 32.40 |
| Jul 23, 2009 | 32.31 |
| Jul 22, 2009 | 31.32 |
| Jul 21, 2009 | 30.97 |
| Jul 20, 2009 | 31.29 |
| Jul 17, 2009 | 30.88 |
| Jul 16, 2009 | 30.15 |
| Jul 15, 2009 | 30.37 |
| Jul 14, 2009 | 29.74 |
| Jul 13, 2009 | 30.08 |
| Jul 10, 2009 | 28.62 |
| Jul 9, 2009 | 28.94 |
| Jul 8, 2009 | 28.70 |
| Jul 7, 2009 | 28.63 |
| Jul 6, 2009 | 28.93 |
| Jul 2, 2009 | 29.12 |
| Jul 1, 2009 | 29.95 |
| Jun 30, 2009 | 29.83 |
| Jun 29, 2009 | 29.83 |
| Jun 26, 2009 | 30.16 |
| Jun 25, 2009 | 29.29 |
| Jun 24, 2009 | 28.51 |
| Jun 23, 2009 | 28.13 |
| Jun 22, 2009 | 28.38 |
| Jun 19, 2009 | 29.06 |
| Jun 18, 2009 | 28.79 |
| Jun 17, 2009 | 28.43 |
| Jun 16, 2009 | 28.32 |
| Jun 15, 2009 | 28.50 |
| Jun 12, 2009 | 29.01 |
| Jun 11, 2009 | 28.68 |
| Jun 10, 2009 | 28.32 |
| Jun 9, 2009 | 29.03 |
| Jun 8, 2009 | 28.72 |
| Jun 5, 2009 | 28.77 |
| Jun 4, 2009 | 29.24 |
| Jun 3, 2009 | 27.93 |
| Jun 2, 2009 | 28.39 |
| Jun 1, 2009 | 28.36 |
| May 29, 2009 | 28.06 |
| May 28, 2009 | 28.03 |
| May 27, 2009 | 27.29 |
| May 26, 2009 | 28.72 |
| May 22, 2009 | 26.54 |
| May 21, 2009 | 26.62 |
| May 20, 2009 | 27.46 |
| May 19, 2009 | 28.40 |
| May 18, 2009 | 29.99 |
| May 15, 2009 | 27.53 |
| May 14, 2009 | 28.22 |
| May 13, 2009 | 28.28 |
| May 12, 2009 | 29.08 |
| May 11, 2009 | 30.15 |
| May 8, 2009 | 30.06 |
| May 7, 2009 | 28.93 |
| May 6, 2009 | 29.65 |
| May 5, 2009 | 28.95 |
| May 4, 2009 | 29.69 |
| May 1, 2009 | 27.51 |
| Apr 30, 2009 | 27.77 |
| Apr 29, 2009 | 28.89 |
| Apr 28, 2009 | 27.71 |
| Apr 27, 2009 | 27.66 |
| Apr 24, 2009 | 28.99 |
| Apr 23, 2009 | 27.83 |
| Apr 22, 2009 | 27.11 |
| Apr 21, 2009 | 28.68 |
| Apr 20, 2009 | 27.63 |
| Apr 17, 2009 | 29.35 |
| Apr 16, 2009 | 28.24 |
| Apr 15, 2009 | 27.91 |
| Apr 14, 2009 | 28.25 |
| Apr 13, 2009 | 30.77 |
| Apr 9, 2009 | 30.52 |
| Apr 8, 2009 | 28.06 |
| Apr 7, 2009 | 27.79 |
| Apr 6, 2009 | 28.02 |
| Apr 3, 2009 | 29.22 |
| Apr 2, 2009 | 28.78 |
| Apr 1, 2009 | 27.67 |
| Mar 31, 2009 | 27.35 |
| Mar 30, 2009 | 26.52 |
| Mar 27, 2009 | 27.36 |
| Mar 26, 2009 | 28.50 |
| Mar 25, 2009 | 26.95 |
| Mar 24, 2009 | 26.16 |
| Mar 23, 2009 | 28.11 |
| Mar 20, 2009 | 26.15 |
| Mar 19, 2009 | 25.92 |
| Mar 18, 2009 | 27.75 |
| Mar 17, 2009 | 25.87 |
| Mar 16, 2009 | 24.22 |
| Mar 13, 2009 | 24.04 |
| Mar 12, 2009 | 24.21 |
| Mar 11, 2009 | 23.00 |
| Mar 10, 2009 | 23.11 |
| Mar 9, 2009 | 20.33 |
| Mar 6, 2009 | 21.16 |
| Mar 5, 2009 | 21.49 |
| Mar 4, 2009 | 24.27 |
| Mar 3, 2009 | 23.52 |
| Mar 2, 2009 | 24.24 |
| Feb 27, 2009 | 25.52 |
| Feb 26, 2009 | 26.74 |
| Feb 25, 2009 | 26.35 |
| Feb 24, 2009 | 25.95 |
| Feb 23, 2009 | 24.41 |
| Feb 20, 2009 | 24.40 |
| Feb 19, 2009 | 25.25 |
| Feb 18, 2009 | 26.46 |
| Feb 17, 2009 | 26.88 |
| Feb 13, 2009 | 27.62 |
| Feb 12, 2009 | 29.01 |
| Feb 11, 2009 | 29.23 |
| Feb 10, 2009 | 28.38 |
| Feb 9, 2009 | 29.78 |
| Feb 6, 2009 | 29.54 |
| Feb 5, 2009 | 28.04 |
| Feb 4, 2009 | 27.00 |
| Feb 3, 2009 | 26.65 |
| Feb 2, 2009 | 27.55 |
| Jan 30, 2009 | 27.05 |
| Jan 29, 2009 | 28.51 |
| Jan 28, 2009 | 29.65 |
| Jan 27, 2009 | 25.88 |
| Jan 26, 2009 | 23.95 |
| Jan 23, 2009 | 24.95 |
| Jan 22, 2009 | 25.14 |
| Jan 21, 2009 | 26.27 |
| Jan 20, 2009 | 24.34 |
| Jan 16, 2009 | 26.99 |
| Jan 15, 2009 | 26.39 |
| Jan 14, 2009 | 25.99 |
| Jan 13, 2009 | 26.28 |
| Jan 12, 2009 | 23.83 |
| Jan 9, 2009 | 24.45 |
| Jan 8, 2009 | 26.00 |
| Jan 7, 2009 | 26.00 |
| Jan 6, 2009 | 27.31 |
| Jan 5, 2009 | 27.36 |
| Jan 2, 2009 | 28.82 |
| Dec 31, 2008 | 29.59 |
| Dec 30, 2008 | 28.34 |
| Dec 29, 2008 | 27.25 |
| Dec 26, 2008 | 27.38 |
| Dec 24, 2008 | 26.91 |
| Dec 23, 2008 | 26.58 |
| Dec 22, 2008 | 26.70 |
| Dec 19, 2008 | 26.81 |
| Dec 18, 2008 | 27.43 |
| Dec 17, 2008 | 28.03 |
| Dec 16, 2008 | 28.02 |
| Dec 15, 2008 | 26.16 |
| Dec 12, 2008 | 26.94 |
| Dec 11, 2008 | 25.50 |
| Dec 10, 2008 | 27.62 |
| Dec 9, 2008 | 27.72 |
| Dec 8, 2008 | 30.64 |
| Dec 5, 2008 | 30.78 |
| Dec 4, 2008 | 29.96 |
| Dec 3, 2008 | 30.91 |
| Dec 2, 2008 | 29.47 |
| Dec 1, 2008 | 27.43 |
| Nov 28, 2008 | 33.01 |
| Nov 26, 2008 | 32.43 |
| Nov 25, 2008 | 32.24 |
| Nov 24, 2008 | 31.06 |
| Nov 21, 2008 | 27.32 |
| Nov 20, 2008 | 26.85 |
| Nov 19, 2008 | 27.53 |
| Nov 18, 2008 | 29.72 |
| Nov 17, 2008 | 30.36 |
| Nov 14, 2008 | 30.47 |
| Nov 13, 2008 | 31.57 |
| Nov 12, 2008 | 30.02 |
| Nov 11, 2008 | 32.67 |
| Nov 10, 2008 | 32.70 |
| Nov 7, 2008 | 31.88 |
| Nov 6, 2008 | 31.42 |
| Nov 5, 2008 | 31.69 |
| Nov 4, 2008 | 34.27 |
| Nov 3, 2008 | 33.81 |
| Oct 31, 2008 | 33.21 |
| Oct 30, 2008 | 31.73 |
| Oct 29, 2008 | 30.09 |
| Oct 28, 2008 | 30.66 |
| Oct 27, 2008 | 29.25 |
| Oct 24, 2008 | 29.23 |
| Oct 23, 2008 | 28.71 |
| Oct 22, 2008 | 29.66 |
| Oct 21, 2008 | 30.41 |
| Oct 20, 2008 | 31.25 |
| Oct 17, 2008 | 33.18 |
| Oct 16, 2008 | 33.55 |
| Oct 15, 2008 | 32.15 |
| Oct 14, 2008 | 33.98 |
| Oct 13, 2008 | 33.48 |
| Oct 10, 2008 | 33.74 |
| Oct 9, 2008 | 28.87 |
| Oct 8, 2008 | 31.23 |
| Oct 7, 2008 | 32.15 |
| Oct 6, 2008 | 34.03 |
| Oct 3, 2008 | 33.25 |
| Oct 2, 2008 | 35.46 |
| Oct 1, 2008 | 35.88 |
| Sep 30, 2008 | 33.99 |
| Sep 29, 2008 | 33.25 |
| Sep 26, 2008 | 35.45 |
| Sep 25, 2008 | 34.29 |
| Sep 24, 2008 | 33.25 |
| Sep 23, 2008 | 33.73 |
| Sep 22, 2008 | 33.81 |
| Sep 19, 2008 | 39.00 |
| Sep 18, 2008 | 35.99 |
| Sep 17, 2008 | 32.22 |
| Sep 16, 2008 | 34.71 |
| Sep 15, 2008 | 32.77 |
| Sep 12, 2008 | 34.02 |
| Sep 11, 2008 | 33.72 |
| Sep 10, 2008 | 33.81 |
| Sep 9, 2008 | 33.50 |
| Sep 8, 2008 | 34.21 |
| Sep 5, 2008 | 33.14 |
| Sep 4, 2008 | 31.95 |
| Sep 3, 2008 | 33.22 |
| Sep 2, 2008 | 32.39 |
| Aug 29, 2008 | 31.95 |
| Aug 28, 2008 | 31.97 |
| Aug 27, 2008 | 31.03 |
| Aug 26, 2008 | 30.40 |
| Aug 25, 2008 | 30.14 |
| Aug 22, 2008 | 31.34 |
| Aug 21, 2008 | 30.33 |
| Aug 20, 2008 | 30.73 |
| Aug 19, 2008 | 30.65 |
| Aug 18, 2008 | 31.01 |
| Aug 15, 2008 | 32.40 |
| Aug 14, 2008 | 31.41 |
| Aug 13, 2008 | 31.50 |
| Aug 12, 2008 | 33.60 |
| Aug 11, 2008 | 34.00 |
| Aug 8, 2008 | 33.88 |
| Aug 7, 2008 | 32.43 |
| Aug 6, 2008 | 33.24 |
| Aug 5, 2008 | 33.35 |
| Aug 4, 2008 | 32.34 |
| Aug 1, 2008 | 32.12 |
| Jul 31, 2008 | 32.10 |
| Jul 30, 2008 | 32.04 |
| Jul 29, 2008 | 32.19 |
| Jul 28, 2008 | 29.41 |
| Jul 25, 2008 | 30.30 |
| Jul 24, 2008 | 29.96 |
| Jul 23, 2008 | 32.62 |
| Jul 22, 2008 | 31.13 |
| Jul 21, 2008 | 29.59 |
| Jul 18, 2008 | 29.88 |
| Jul 17, 2008 | 29.40 |
| Jul 16, 2008 | 27.98 |
| Jul 15, 2008 | 24.43 |
| Jul 14, 2008 | 25.15 |
| Jul 11, 2008 | 27.29 |
| Jul 10, 2008 | 27.01 |
| Jul 9, 2008 | 27.14 |
| Jul 8, 2008 | 28.41 |
| Jul 7, 2008 | 26.80 |
| Jul 3, 2008 | 28.08 |
| Jul 2, 2008 | 29.16 |
| Jul 1, 2008 | 28.14 |
| Jun 30, 2008 | 26.73 |
| Jun 27, 2008 | 27.56 |
| Jun 26, 2008 | 27.59 |
| Jun 25, 2008 | 27.60 |
| Jun 24, 2008 | 26.90 |
| Jun 23, 2008 | 26.61 |
| Jun 20, 2008 | 27.44 |
| Jun 19, 2008 | 27.38 |
| Jun 18, 2008 | 26.87 |
| Jun 17, 2008 | 27.11 |
| Jun 16, 2008 | 27.92 |
| Jun 13, 2008 | 27.59 |
| Jun 12, 2008 | 28.34 |
| Jun 11, 2008 | 28.17 |
| Jun 10, 2008 | 29.50 |
| Jun 9, 2008 | 29.46 |
| Jun 6, 2008 | 30.48 |
| Jun 5, 2008 | 31.99 |
| Jun 4, 2008 | 31.51 |
| Jun 3, 2008 | 31.48 |
| Jun 2, 2008 | 31.27 |
| May 30, 2008 | 31.94 |
| May 29, 2008 | 31.85 |
| May 28, 2008 | 31.04 |
| May 27, 2008 | 31.31 |
| May 23, 2008 | 30.47 |
| May 22, 2008 | 30.78 |
| May 21, 2008 | 30.20 |
| May 20, 2008 | 30.39 |
| May 19, 2008 | 30.85 |
| May 16, 2008 | 30.74 |
| May 15, 2008 | 31.02 |
| May 14, 2008 | 30.98 |
| May 13, 2008 | 31.14 |
| May 12, 2008 | 31.27 |
| May 9, 2008 | 29.88 |
| May 8, 2008 | 30.10 |
| May 7, 2008 | 30.58 |
| May 6, 2008 | 32.01 |
| May 5, 2008 | 31.39 |
| May 2, 2008 | 31.33 |
| May 1, 2008 | 31.93 |
| Apr 30, 2008 | 30.97 |
| Apr 29, 2008 | 31.02 |
| Apr 28, 2008 | 31.15 |
| Apr 25, 2008 | 30.71 |
| Apr 24, 2008 | 29.95 |
| Apr 23, 2008 | 28.18 |
| Apr 22, 2008 | 28.51 |
| Apr 21, 2008 | 28.71 |
| Apr 18, 2008 | 29.64 |
| Apr 17, 2008 | 28.14 |
| Apr 16, 2008 | 27.68 |
| Apr 15, 2008 | 26.23 |
| Apr 14, 2008 | 25.52 |
| Apr 11, 2008 | 26.00 |
| Apr 10, 2008 | 26.35 |
| Apr 9, 2008 | 26.30 |
| Apr 8, 2008 | 27.73 |
| Apr 7, 2008 | 28.45 |
| Apr 4, 2008 | 28.09 |
| Apr 3, 2008 | 28.71 |
| Apr 2, 2008 | 29.78 |
| Apr 1, 2008 | 30.00 |
| Mar 31, 2008 | 28.66 |
| Mar 28, 2008 | 28.40 |
| Mar 27, 2008 | 29.30 |
| Mar 26, 2008 | 29.59 |
| Mar 25, 2008 | 29.68 |
| Mar 24, 2008 | 30.48 |
| Mar 20, 2008 | 30.31 |
| Mar 19, 2008 | 28.98 |
| Mar 18, 2008 | 29.93 |
| Mar 17, 2008 | 28.19 |
| Mar 14, 2008 | 28.04 |
| Mar 13, 2008 | 28.38 |
| Mar 12, 2008 | 27.61 |
| Mar 11, 2008 | 28.15 |
| Mar 10, 2008 | 26.00 |
| Mar 7, 2008 | 26.00 |
| Mar 6, 2008 | 25.66 |
| Mar 5, 2008 | 26.29 |
| Mar 4, 2008 | 26.18 |
| Mar 3, 2008 | 26.45 |
| Feb 29, 2008 | 26.40 |
| Feb 28, 2008 | 27.02 |
| Feb 27, 2008 | 27.12 |
| Feb 26, 2008 | 26.93 |
| Feb 25, 2008 | 26.97 |
| Feb 22, 2008 | 27.02 |
| Feb 21, 2008 | 26.99 |
| Feb 20, 2008 | 27.72 |
| Feb 19, 2008 | 26.67 |
| Feb 15, 2008 | 27.36 |
| Feb 14, 2008 | 27.15 |
| Feb 13, 2008 | 28.13 |
| Feb 12, 2008 | 27.59 |
| Feb 11, 2008 | 27.28 |
| Feb 8, 2008 | 28.03 |
| Feb 7, 2008 | 28.22 |
| Feb 6, 2008 | 27.27 |
| Feb 5, 2008 | 27.30 |
| Feb 4, 2008 | 28.13 |
| Feb 1, 2008 | 29.85 |
| Jan 31, 2008 | 28.75 |
| Jan 30, 2008 | 27.05 |
| Jan 29, 2008 | 28.15 |
| Jan 28, 2008 | 28.00 |
| Jan 25, 2008 | 27.65 |
| Jan 24, 2008 | 27.27 |
| Jan 23, 2008 | 26.51 |
| Jan 22, 2008 | 24.17 |
| Jan 18, 2008 | 23.04 |
| Jan 17, 2008 | 23.91 |
| Jan 16, 2008 | 25.09 |
| Jan 15, 2008 | 25.43 |
| Jan 14, 2008 | 26.52 |
| Jan 11, 2008 | 26.31 |
| Jan 10, 2008 | 26.50 |
| Jan 9, 2008 | 25.88 |
| Jan 8, 2008 | 25.83 |
| Jan 7, 2008 | 27.26 |
| Jan 4, 2008 | 27.01 |
| Jan 3, 2008 | 27.91 |
| Jan 2, 2008 | 28.38 |
| Dec 31, 2007 | 29.39 |
| Dec 28, 2007 | 28.95 |
| Dec 27, 2007 | 29.55 |
| Dec 26, 2007 | 30.91 |
| Dec 24, 2007 | 30.55 |
| Dec 21, 2007 | 29.98 |
| Dec 20, 2007 | 28.92 |
| Dec 19, 2007 | 29.14 |
| Dec 18, 2007 | 29.40 |
| Dec 17, 2007 | 28.56 |
| Dec 14, 2007 | 28.86 |
| Dec 13, 2007 | 29.54 |
| Dec 12, 2007 | 29.69 |
| Dec 11, 2007 | 30.19 |
| Dec 10, 2007 | 32.17 |
| Dec 7, 2007 | 31.87 |
| Dec 6, 2007 | 32.95 |
| Dec 5, 2007 | 31.89 |
| Dec 4, 2007 | 30.99 |
| Dec 3, 2007 | 31.48 |
| Nov 30, 2007 | 32.14 |
| Nov 29, 2007 | 31.23 |
| Nov 28, 2007 | 31.82 |
| Nov 27, 2007 | 30.07 |
| Nov 26, 2007 | 29.69 |
| Nov 23, 2007 | 31.29 |
| Nov 21, 2007 | 30.91 |
| Nov 20, 2007 | 30.25 |
| Nov 19, 2007 | 29.26 |
| Nov 16, 2007 | 30.69 |
| Nov 15, 2007 | 30.75 |
| Nov 14, 2007 | 32.04 |
| Nov 13, 2007 | 32.60 |
| Nov 12, 2007 | 31.46 |
| Nov 9, 2007 | 30.82 |
| Nov 8, 2007 | 30.24 |
| Nov 7, 2007 | 29.53 |
| Nov 6, 2007 | 30.83 |
| Nov 5, 2007 | 30.22 |
| Nov 2, 2007 | 30.21 |
| Nov 1, 2007 | 30.80 |
| Oct 31, 2007 | 32.32 |
| Oct 30, 2007 | 31.69 |
| Oct 29, 2007 | 30.96 |
| Oct 26, 2007 | 31.16 |
| Oct 25, 2007 | 29.95 |
| Oct 24, 2007 | 30.39 |
| Oct 23, 2007 | 30.84 |
| Oct 22, 2007 | 31.55 |
| Oct 19, 2007 | 30.82 |
| Oct 18, 2007 | 32.04 |
| Oct 17, 2007 | 32.35 |
| Oct 16, 2007 | 32.58 |
| Oct 15, 2007 | 33.77 |
| Oct 12, 2007 | 34.73 |
| Oct 11, 2007 | 34.59 |
| Oct 10, 2007 | 34.95 |
| Oct 9, 2007 | 34.91 |
| Oct 8, 2007 | 34.69 |
| Oct 5, 2007 | 34.77 |
| Oct 4, 2007 | 34.32 |
| Oct 3, 2007 | 34.26 |
| Oct 2, 2007 | 34.77 |
| Oct 1, 2007 | 33.52 |
| Sep 28, 2007 | 33.16 |
| Sep 27, 2007 | 33.57 |
| Sep 26, 2007 | 33.33 |
| Sep 25, 2007 | 33.29 |
| Sep 24, 2007 | 33.58 |
| Sep 21, 2007 | 34.44 |
| Sep 20, 2007 | 34.93 |
| Sep 19, 2007 | 35.44 |
| Sep 18, 2007 | 35.13 |
| Sep 17, 2007 | 33.26 |
| Sep 14, 2007 | 32.63 |
| Sep 13, 2007 | 32.42 |
| Sep 12, 2007 | 32.22 |
| Sep 11, 2007 | 33.18 |
| Sep 10, 2007 | 32.09 |
| Sep 7, 2007 | 32.42 |
| Sep 6, 2007 | 33.45 |
| Sep 5, 2007 | 33.05 |
| Sep 4, 2007 | 33.61 |
| Aug 31, 2007 | 33.77 |
| Aug 30, 2007 | 33.45 |
| Aug 29, 2007 | 33.95 |
| Aug 28, 2007 | 32.99 |
| Aug 27, 2007 | 33.42 |
| Aug 24, 2007 | 33.63 |
| Aug 23, 2007 | 33.47 |
| Aug 22, 2007 | 34.04 |
| Aug 21, 2007 | 33.92 |
| Aug 20, 2007 | 33.18 |
| Aug 17, 2007 | 33.49 |
| Aug 16, 2007 | 32.28 |
| Aug 15, 2007 | 31.53 |
| Aug 14, 2007 | 31.12 |
| Aug 13, 2007 | 31.33 |
| Aug 10, 2007 | 32.85 |
| Aug 9, 2007 | 33.20 |
| Aug 8, 2007 | 32.90 |
| Aug 7, 2007 | 31.46 |
| Aug 6, 2007 | 30.08 |
| Aug 3, 2007 | 28.18 |
| Aug 2, 2007 | 29.00 |
| Aug 1, 2007 | 28.67 |
| Jul 31, 2007 | 28.32 |
| Jul 30, 2007 | 29.01 |
| Jul 27, 2007 | 29.17 |
| Jul 26, 2007 | 29.32 |
| Jul 25, 2007 | 29.81 |
| Jul 24, 2007 | 29.78 |
| Jul 23, 2007 | 30.82 |
| Jul 20, 2007 | 31.27 |
| Jul 19, 2007 | 31.99 |
| Jul 18, 2007 | 31.31 |
| Jul 17, 2007 | 31.62 |
| Jul 16, 2007 | 31.56 |
| Jul 13, 2007 | 32.15 |
| Jul 12, 2007 | 32.61 |
| Jul 11, 2007 | 31.51 |
| Jul 10, 2007 | 31.88 |
| Jul 9, 2007 | 32.78 |
| Jul 6, 2007 | 32.85 |
| Jul 5, 2007 | 32.98 |
| Jul 3, 2007 | 33.16 |
| Jul 2, 2007 | 33.17 |
| Jun 29, 2007 | 32.76 |
| Jun 28, 2007 | 33.68 |
| Jun 27, 2007 | 33.48 |
| Jun 26, 2007 | 33.11 |
| Jun 25, 2007 | 33.01 |
| Jun 22, 2007 | 33.27 |
| Jun 21, 2007 | 33.77 |
| Jun 20, 2007 | 34.08 |
| Jun 19, 2007 | 34.65 |
| Jun 18, 2007 | 34.62 |
| Jun 15, 2007 | 34.76 |
| Jun 14, 2007 | 34.17 |
| Jun 13, 2007 | 33.80 |
| Jun 12, 2007 | 33.27 |
| Jun 11, 2007 | 33.98 |
| Jun 8, 2007 | 33.81 |
| Jun 7, 2007 | 33.53 |
| Jun 6, 2007 | 34.30 |
| Jun 5, 2007 | 34.56 |
| Jun 4, 2007 | 35.08 |
| Jun 1, 2007 | 35.09 |
| May 31, 2007 | 34.64 |
| May 30, 2007 | 35.04 |
| May 29, 2007 | 34.86 |
| May 25, 2007 | 34.63 |
| May 24, 2007 | 34.72 |
| May 23, 2007 | 34.95 |
| May 22, 2007 | 35.16 |
| May 21, 2007 | 34.93 |
| May 18, 2007 | 34.45 |
| May 17, 2007 | 34.67 |
| May 16, 2007 | 35.07 |
| May 15, 2007 | 34.71 |
| May 14, 2007 | 35.04 |
| May 11, 2007 | 35.51 |
| May 10, 2007 | 35.05 |
| May 9, 2007 | 35.76 |
| May 8, 2007 | 35.64 |
| May 7, 2007 | 35.52 |
| May 4, 2007 | 35.64 |
| May 3, 2007 | 35.21 |
| May 2, 2007 | 35.15 |
| May 1, 2007 | 34.88 |
| Apr 30, 2007 | 34.69 |
| Apr 27, 2007 | 35.08 |
| Apr 26, 2007 | 35.27 |
| Apr 25, 2007 | 34.64 |
| Apr 24, 2007 | 34.19 |
| Apr 23, 2007 | 34.26 |
| Apr 20, 2007 | 34.44 |
| Apr 19, 2007 | 34.22 |
| Apr 18, 2007 | 34.20 |
| Apr 17, 2007 | 34.48 |
| Apr 16, 2007 | 34.60 |
| Apr 13, 2007 | 34.00 |
| Apr 12, 2007 | 33.75 |
| Apr 11, 2007 | 33.57 |
| Apr 10, 2007 | 33.98 |
| Apr 9, 2007 | 33.84 |
| Apr 5, 2007 | 34.16 |
| Apr 4, 2007 | 34.36 |
| Apr 3, 2007 | 34.39 |
| Apr 2, 2007 | 34.22 |
| Mar 30, 2007 | 34.74 |
| Mar 29, 2007 | 35.43 |
| Mar 28, 2007 | 35.46 |
| Mar 27, 2007 | 36.02 |
| Mar 26, 2007 | 36.27 |
| Mar 23, 2007 | 36.23 |
| Mar 22, 2007 | 36.83 |
| Mar 21, 2007 | 37.09 |
| Mar 20, 2007 | 36.25 |
| Mar 19, 2007 | 36.23 |
| Mar 16, 2007 | 35.65 |
| Mar 15, 2007 | 35.77 |
| Mar 14, 2007 | 35.24 |
| Mar 13, 2007 | 34.85 |
| Mar 12, 2007 | 35.36 |
| Mar 9, 2007 | 35.75 |
| Mar 8, 2007 | 35.71 |
| Mar 7, 2007 | 36.02 |
| Mar 6, 2007 | 35.47 |
| Mar 5, 2007 | 34.41 |
| Mar 2, 2007 | 34.63 |
| Mar 1, 2007 | 34.76 |
| Feb 28, 2007 | 34.77 |
| Feb 27, 2007 | 34.37 |
| Feb 26, 2007 | 35.47 |
| Feb 23, 2007 | 35.72 |
| Feb 22, 2007 | 36.12 |
| Feb 21, 2007 | 35.82 |
| Feb 20, 2007 | 35.81 |
| Feb 16, 2007 | 35.63 |
| Feb 15, 2007 | 34.84 |
| Feb 14, 2007 | 34.64 |
| Feb 13, 2007 | 34.84 |
| Feb 12, 2007 | 35.01 |
| Feb 9, 2007 | 35.01 |
| Feb 8, 2007 | 35.37 |
| Feb 7, 2007 | 35.56 |
| Feb 6, 2007 | 34.98 |
| Feb 5, 2007 | 34.71 |
| Feb 2, 2007 | 34.89 |
| Feb 1, 2007 | 34.72 |
| Jan 31, 2007 | 35.00 |
| Jan 30, 2007 | 34.30 |
| Jan 29, 2007 | 33.79 |
| Jan 26, 2007 | 33.87 |
| Jan 25, 2007 | 33.58 |
| Jan 24, 2007 | 33.74 |
| Jan 23, 2007 | 32.25 |
| Jan 22, 2007 | 32.31 |
| Jan 19, 2007 | 32.59 |
| Jan 18, 2007 | 32.66 |
| Jan 17, 2007 | 33.27 |
| Jan 16, 2007 | 33.40 |
| Jan 12, 2007 | 34.07 |
| Jan 11, 2007 | 34.24 |
| Jan 10, 2007 | 33.93 |
| Jan 9, 2007 | 34.04 |
| Jan 8, 2007 | 34.25 |
| Jan 5, 2007 | 34.51 |
| Jan 4, 2007 | 35.11 |
| Jan 3, 2007 | 35.07 |
| Dec 29, 2006 | 34.51 |
| Dec 28, 2006 | 34.66 |
| Dec 27, 2006 | 34.88 |
| Dec 26, 2006 | 34.33 |
| Dec 22, 2006 | 34.04 |
| Dec 21, 2006 | 34.37 |
| Dec 20, 2006 | 34.42 |
| Dec 19, 2006 | 34.23 |
| Dec 18, 2006 | 34.15 |
| Dec 15, 2006 | 34.41 |
| Dec 14, 2006 | 34.12 |
| Dec 13, 2006 | 33.99 |
| Dec 12, 2006 | 34.12 |
| Dec 11, 2006 | 34.31 |
| Dec 8, 2006 | 34.22 |
| Dec 7, 2006 | 34.11 |
| Dec 6, 2006 | 34.21 |
| Dec 5, 2006 | 34.32 |
| Dec 4, 2006 | 34.32 |
| Dec 1, 2006 | 33.93 |
| Nov 30, 2006 | 33.90 |
| Nov 29, 2006 | 33.70 |
| Nov 28, 2006 | 33.22 |
| Nov 27, 2006 | 32.80 |
| Nov 24, 2006 | 34.29 |
| Nov 22, 2006 | 34.46 |
| Nov 21, 2006 | 34.77 |
| Nov 20, 2006 | 34.99 |
| Nov 17, 2006 | 35.05 |
| Nov 16, 2006 | 35.29 |
| Nov 15, 2006 | 35.25 |
| Nov 14, 2006 | 34.80 |
| Nov 13, 2006 | 34.50 |
| Nov 10, 2006 | 34.39 |
| Nov 9, 2006 | 34.29 |
| Nov 8, 2006 | 34.79 |
| Nov 7, 2006 | 34.52 |
| Nov 6, 2006 | 34.45 |
| Nov 3, 2006 | 34.24 |
| Nov 2, 2006 | 34.04 |
| Nov 1, 2006 | 34.18 |
| Oct 31, 2006 | 34.69 |
| Oct 30, 2006 | 35.15 |
| Oct 27, 2006 | 35.21 |
| Oct 26, 2006 | 35.15 |
| Oct 25, 2006 | 34.69 |
| Oct 24, 2006 | 34.67 |
| Oct 23, 2006 | 34.66 |
| Oct 20, 2006 | 34.72 |
| Oct 19, 2006 | 35.05 |
| Oct 18, 2006 | 35.03 |
| Oct 17, 2006 | 35.15 |
| Oct 16, 2006 | 35.31 |
| Oct 13, 2006 | 35.27 |
| Oct 12, 2006 | 35.12 |
| Oct 11, 2006 | 34.56 |
| Oct 10, 2006 | 34.73 |
| Oct 9, 2006 | 34.47 |
| Oct 6, 2006 | 33.84 |
| Oct 5, 2006 | 34.38 |
| Oct 4, 2006 | 34.49 |
| Oct 3, 2006 | 33.77 |
| Oct 2, 2006 | 33.55 |
| Sep 29, 2006 | 34.04 |
| Sep 28, 2006 | 34.67 |
| Sep 27, 2006 | 34.52 |
| Sep 26, 2006 | 34.50 |
| Sep 25, 2006 | 34.29 |
| Sep 22, 2006 | 34.10 |
| Sep 21, 2006 | 34.64 |
| Sep 20, 2006 | 35.00 |
| Sep 19, 2006 | 34.65 |
| Sep 18, 2006 | 34.69 |
| Sep 15, 2006 | 34.46 |
| Sep 14, 2006 | 34.15 |
| Sep 13, 2006 | 34.25 |
| Sep 12, 2006 | 34.17 |
| Sep 11, 2006 | 33.86 |
| Sep 8, 2006 | 34.10 |
| Sep 7, 2006 | 34.26 |
| Sep 6, 2006 | 34.61 |
| Sep 5, 2006 | 35.40 |
| Sep 1, 2006 | 35.13 |
| Aug 31, 2006 | 35.28 |
| Aug 30, 2006 | 35.31 |
| Aug 29, 2006 | 35.24 |
| Aug 28, 2006 | 35.10 |
| Aug 25, 2006 | 35.00 |
| Aug 24, 2006 | 35.18 |
| Aug 23, 2006 | 35.43 |
| Aug 22, 2006 | 35.73 |
| Aug 21, 2006 | 35.68 |
| Aug 18, 2006 | 35.91 |
| Aug 17, 2006 | 36.07 |
| Aug 16, 2006 | 35.70 |
| Aug 15, 2006 | 35.32 |
| Aug 14, 2006 | 34.89 |
| Aug 11, 2006 | 34.98 |
| Aug 10, 2006 | 35.13 |
| Aug 9, 2006 | 34.57 |
| Aug 8, 2006 | 34.86 |
| Aug 7, 2006 | 35.09 |
| Aug 4, 2006 | 35.20 |
| Aug 3, 2006 | 35.24 |
| Aug 2, 2006 | 35.24 |
| Aug 1, 2006 | 35.15 |
| Jul 31, 2006 | 35.10 |
| Jul 28, 2006 | 35.44 |
| Jul 27, 2006 | 34.42 |
| Jul 26, 2006 | 33.99 |
| Jul 25, 2006 | 34.14 |
| Jul 24, 2006 | 33.07 |
| Jul 21, 2006 | 31.94 |
| Jul 20, 2006 | 32.45 |
| Jul 19, 2006 | 32.44 |
| Jul 18, 2006 | 32.96 |
| Jul 17, 2006 | 32.24 |
| Jul 14, 2006 | 31.67 |
| Jul 13, 2006 | 31.83 |
| Jul 12, 2006 | 32.46 |
| Jul 11, 2006 | 33.03 |
| Jul 10, 2006 | 32.73 |
| Jul 7, 2006 | 32.34 |
| Jul 6, 2006 | 32.47 |
| Jul 5, 2006 | 33.03 |
| Jul 3, 2006 | 33.89 |
| Jun 30, 2006 | 32.89 |
| Jun 29, 2006 | 33.12 |
| Jun 28, 2006 | 32.56 |
| Jun 27, 2006 | 32.64 |
| Jun 26, 2006 | 33.42 |
| Jun 23, 2006 | 33.11 |
| Jun 22, 2006 | 33.36 |
| Jun 21, 2006 | 33.19 |
| Jun 20, 2006 | 32.95 |
| Jun 19, 2006 | 32.93 |
| Jun 16, 2006 | 32.99 |
| Jun 15, 2006 | 32.91 |
| Jun 14, 2006 | 32.35 |
| Jun 13, 2006 | 32.69 |
| Jun 12, 2006 | 33.06 |
| Jun 9, 2006 | 32.67 |
| Jun 8, 2006 | 32.87 |
| Jun 7, 2006 | 32.30 |
| Jun 6, 2006 | 32.39 |
| Jun 5, 2006 | 32.32 |
| Jun 2, 2006 | 32.92 |
| Jun 1, 2006 | 32.97 |
| May 31, 2006 | 32.29 |
| May 30, 2006 | 31.75 |
| May 26, 2006 | 31.75 |
| May 25, 2006 | 31.88 |
| May 24, 2006 | 31.48 |
| May 23, 2006 | 30.32 |
| May 22, 2006 | 31.12 |
| May 19, 2006 | 30.94 |
| May 18, 2006 | 30.81 |
| May 17, 2006 | 31.02 |
| May 16, 2006 | 31.19 |
| May 15, 2006 | 31.27 |
| May 12, 2006 | 31.13 |
| May 11, 2006 | 31.64 |
| May 10, 2006 | 32.49 |
| May 9, 2006 | 32.65 |
| May 8, 2006 | 32.81 |
| May 5, 2006 | 32.83 |
| May 4, 2006 | 32.74 |
| May 3, 2006 | 32.49 |
| May 2, 2006 | 32.71 |
| May 1, 2006 | 32.38 |
| Apr 28, 2006 | 32.60 |
| Apr 27, 2006 | 32.38 |
| Apr 26, 2006 | 32.25 |
| Apr 25, 2006 | 31.95 |
| Apr 24, 2006 | 30.98 |
| Apr 21, 2006 | 30.74 |
| Apr 20, 2006 | 30.60 |
| Apr 19, 2006 | 30.76 |
| Apr 18, 2006 | 30.81 |
| Apr 17, 2006 | 30.30 |
| Apr 13, 2006 | 30.36 |
| Apr 12, 2006 | 30.06 |
| Apr 11, 2006 | 29.96 |
| Apr 10, 2006 | 30.25 |
| Apr 7, 2006 | 30.06 |
| Apr 6, 2006 | 30.50 |
| Apr 5, 2006 | 30.19 |
| Apr 4, 2006 | 30.40 |
| Apr 3, 2006 | 30.19 |
| Mar 31, 2006 | 30.21 |
| Mar 30, 2006 | 29.78 |
| Mar 29, 2006 | 30.35 |
| Mar 28, 2006 | 29.63 |
| Mar 27, 2006 | 29.68 |
| Mar 24, 2006 | 29.72 |
| Mar 23, 2006 | 29.31 |
| Mar 22, 2006 | 29.23 |
| Mar 21, 2006 | 29.01 |
| Mar 20, 2006 | 29.61 |
| Mar 17, 2006 | 29.72 |
| Mar 16, 2006 | 29.61 |
| Mar 15, 2006 | 29.97 |
| Mar 14, 2006 | 29.58 |
| Mar 13, 2006 | 29.54 |
| Mar 10, 2006 | 29.43 |
| Mar 9, 2006 | 28.90 |
| Mar 8, 2006 | 29.15 |
| Mar 7, 2006 | 28.93 |
| Mar 6, 2006 | 28.81 |
| Mar 3, 2006 | 28.85 |
| Mar 2, 2006 | 29.30 |
| Mar 1, 2006 | 29.26 |
| Feb 28, 2006 | 28.86 |
| Feb 27, 2006 | 29.13 |
| Feb 24, 2006 | 29.20 |
| Feb 23, 2006 | 29.31 |
| Feb 22, 2006 | 29.60 |
| Feb 21, 2006 | 29.30 |
| Feb 17, 2006 | 29.66 |
| Feb 16, 2006 | 29.82 |
| Feb 15, 2006 | 29.79 |
| Feb 14, 2006 | 29.61 |
| Feb 13, 2006 | 29.32 |
| Feb 10, 2006 | 29.46 |
| Feb 9, 2006 | 29.20 |
| Feb 8, 2006 | 29.18 |
| Feb 7, 2006 | 29.00 |
| Feb 6, 2006 | 29.11 |
| Feb 3, 2006 | 29.10 |
| Feb 2, 2006 | 28.99 |
| Feb 1, 2006 | 29.14 |
| Jan 31, 2006 | 29.13 |
| Jan 30, 2006 | 28.97 |
| Jan 27, 2006 | 29.30 |
| Jan 26, 2006 | 29.25 |
| Jan 25, 2006 | 29.24 |
| Jan 24, 2006 | 29.30 |
| Jan 23, 2006 | 29.29 |
| Jan 20, 2006 | 29.36 |
| Jan 19, 2006 | 29.98 |
| Jan 18, 2006 | 29.88 |
| Jan 17, 2006 | 29.67 |
| Jan 13, 2006 | 29.90 |
| Jan 12, 2006 | 29.90 |
| Jan 11, 2006 | 30.04 |
| Jan 10, 2006 | 30.03 |
| Jan 9, 2006 | 30.32 |
| Jan 6, 2006 | 30.30 |
| Jan 5, 2006 | 29.69 |
| Jan 4, 2006 | 29.49 |
| Jan 3, 2006 | 29.17 |
| Dec 30, 2005 | 28.74 |
| Dec 29, 2005 | 29.03 |
| Dec 28, 2005 | 29.18 |
| Dec 27, 2005 | 29.00 |
| Dec 23, 2005 | 29.31 |
| Dec 22, 2005 | 29.39 |
| Dec 21, 2005 | 29.67 |
| Dec 20, 2005 | 29.66 |
| Dec 19, 2005 | 29.69 |
| Dec 16, 2005 | 30.01 |
| Dec 15, 2005 | 30.26 |
| Dec 14, 2005 | 30.73 |
| Dec 13, 2005 | 30.67 |
| Dec 12, 2005 | 30.41 |
| Dec 9, 2005 | 30.07 |
| Dec 8, 2005 | 30.00 |
| Dec 7, 2005 | 30.00 |
| Dec 6, 2005 | 31.15 |
| Dec 5, 2005 | 31.30 |
| Dec 2, 2005 | 31.40 |
| Dec 1, 2005 | 30.99 |
| Nov 30, 2005 | 30.60 |
| Nov 29, 2005 | 30.08 |
| Nov 28, 2005 | 29.80 |
| Nov 25, 2005 | 30.41 |
| Nov 23, 2005 | 30.15 |
| Nov 22, 2005 | 30.24 |
| Nov 21, 2005 | 30.08 |
| Nov 18, 2005 | 29.50 |
| Nov 17, 2005 | 29.68 |
| Nov 16, 2005 | 31.00 |
| Nov 15, 2005 | 31.10 |
| Nov 14, 2005 | 31.50 |
| Nov 11, 2005 | 31.41 |
| Nov 10, 2005 | 31.38 |
| Nov 9, 2005 | 31.29 |
| Nov 8, 2005 | 31.20 |
| Nov 7, 2005 | 31.61 |
| Nov 4, 2005 | 31.70 |
| Nov 3, 2005 | 31.10 |
| Nov 2, 2005 | 31.64 |
| Nov 1, 2005 | 30.51 |
| Oct 31, 2005 | 30.49 |
| Oct 28, 2005 | 30.65 |
| Oct 27, 2005 | 29.95 |
| Oct 26, 2005 | 30.17 |
| Oct 25, 2005 | 30.21 |
| Oct 24, 2005 | 30.46 |
| Oct 21, 2005 | 29.81 |
| Oct 20, 2005 | 29.24 |
| Oct 19, 2005 | 29.10 |
| Oct 18, 2005 | 28.51 |
| Oct 17, 2005 | 29.06 |
| Oct 14, 2005 | 29.55 |
| Oct 13, 2005 | 29.13 |
| Oct 12, 2005 | 28.76 |
| Oct 11, 2005 | 28.95 |
| Oct 10, 2005 | 29.48 |
| Oct 7, 2005 | 29.27 |
| Oct 6, 2005 | 29.46 |
| Oct 5, 2005 | 29.11 |
| Oct 4, 2005 | 29.93 |
| Oct 3, 2005 | 30.24 |
| Sep 30, 2005 | 30.25 |
| Sep 29, 2005 | 30.42 |
| Sep 28, 2005 | 30.00 |
| Sep 27, 2005 | 30.10 |
| Sep 26, 2005 | 30.56 |
| Sep 23, 2005 | 30.00 |
| Sep 22, 2005 | 29.30 |
| Sep 21, 2005 | 28.30 |
| Sep 20, 2005 | 29.21 |
| Sep 19, 2005 | 29.75 |
| Sep 16, 2005 | 29.83 |
| Sep 15, 2005 | 29.40 |
| Sep 14, 2005 | 29.18 |
| Sep 13, 2005 | 29.98 |
| Sep 12, 2005 | 29.98 |
| Sep 9, 2005 | 30.35 |
| Sep 8, 2005 | 30.15 |
| Sep 7, 2005 | 30.37 |
| Sep 6, 2005 | 30.27 |
| Sep 2, 2005 | 29.66 |
| Sep 1, 2005 | 29.67 |
| Aug 31, 2005 | 29.22 |
| Aug 30, 2005 | 28.87 |
| Aug 29, 2005 | 29.20 |
| Aug 26, 2005 | 28.95 |
| Aug 25, 2005 | 29.78 |
| Aug 24, 2005 | 29.82 |
| Aug 23, 2005 | 29.66 |
| Aug 22, 2005 | 29.85 |
| Aug 19, 2005 | 29.75 |
| Aug 18, 2005 | 29.93 |
| Aug 17, 2005 | 30.08 |
| Aug 16, 2005 | 30.00 |
| Aug 15, 2005 | 30.63 |
| Aug 12, 2005 | 30.30 |
| Aug 11, 2005 | 30.27 |
| Aug 10, 2005 | 29.75 |
| Aug 9, 2005 | 30.28 |
| Aug 8, 2005 | 29.79 |
| Aug 5, 2005 | 29.85 |
| Aug 4, 2005 | 30.79 |
| Aug 3, 2005 | 31.25 |
| Aug 2, 2005 | 31.11 |
| Aug 1, 2005 | 30.54 |
| Jul 29, 2005 | 30.80 |
| Jul 28, 2005 | 30.69 |
| Jul 27, 2005 | 30.23 |
| Jul 26, 2005 | 29.96 |
| Jul 25, 2005 | 29.89 |
| Jul 22, 2005 | 30.20 |
| Jul 21, 2005 | 29.75 |
| Jul 20, 2005 | 30.16 |
| Jul 19, 2005 | 29.69 |
| Jul 18, 2005 | 28.76 |
| Jul 15, 2005 | 29.90 |
| Jul 14, 2005 | 30.05 |
| Jul 13, 2005 | 30.06 |
| Jul 12, 2005 | 30.15 |
| Jul 11, 2005 | 30.11 |
| Jul 8, 2005 | 30.04 |
| Jul 7, 2005 | 29.12 |
| Jul 6, 2005 | 29.36 |
| Jul 5, 2005 | 29.26 |
| Jul 1, 2005 | 28.81 |
| Jun 30, 2005 | 28.58 |
| Jun 29, 2005 | 28.43 |
| Jun 28, 2005 | 28.65 |
| Jun 27, 2005 | 27.60 |
| Jun 24, 2005 | 27.50 |
| Jun 23, 2005 | 27.40 |
| Jun 22, 2005 | 27.63 |
| Jun 21, 2005 | 27.70 |
| Jun 20, 2005 | 27.51 |
| Jun 17, 2005 | 27.81 |
| Jun 16, 2005 | 28.02 |
| Jun 15, 2005 | 28.04 |
| Jun 14, 2005 | 28.00 |
| Jun 13, 2005 | 27.85 |
| Jun 10, 2005 | 27.88 |
| Jun 9, 2005 | 27.95 |
| Jun 8, 2005 | 27.70 |
| Jun 7, 2005 | 27.81 |
| Jun 6, 2005 | 27.10 |
| Jun 3, 2005 | 27.18 |
| Jun 2, 2005 | 27.11 |
| Jun 1, 2005 | 27.26 |
| May 31, 2005 | 27.12 |
| May 27, 2005 | 27.52 |
| May 26, 2005 | 27.85 |
| May 25, 2005 | 27.18 |
| May 24, 2005 | 27.46 |
| May 23, 2005 | 27.57 |
| May 20, 2005 | 27.84 |
| May 19, 2005 | 27.64 |
| May 18, 2005 | 28.00 |
| May 17, 2005 | 27.50 |
| May 16, 2005 | 27.15 |
| May 13, 2005 | 26.95 |
| May 12, 2005 | 26.75 |
| May 11, 2005 | 27.13 |
| May 10, 2005 | 27.13 |
| May 9, 2005 | 27.11 |
| May 6, 2005 | 27.09 |
| May 5, 2005 | 26.77 |
| May 4, 2005 | 26.89 |
| May 3, 2005 | 26.30 |
| May 2, 2005 | 26.58 |
| Apr 29, 2005 | 25.55 |
| Apr 28, 2005 | 25.57 |
| Apr 27, 2005 | 25.99 |
| Apr 26, 2005 | 25.19 |
| Apr 25, 2005 | 25.62 |
| Apr 22, 2005 | 25.42 |
| Apr 21, 2005 | 26.00 |
| Apr 20, 2005 | 25.80 |
| Apr 19, 2005 | 26.90 |
| Apr 18, 2005 | 26.65 |
| Apr 15, 2005 | 25.91 |
| Apr 14, 2005 | 25.52 |
| Apr 13, 2005 | 26.11 |
| Apr 12, 2005 | 26.25 |
| Apr 11, 2005 | 26.40 |
| Apr 8, 2005 | 26.66 |
| Apr 7, 2005 | 27.02 |
| Apr 6, 2005 | 26.71 |
| Apr 5, 2005 | 26.72 |
| Apr 4, 2005 | 26.69 |
| Apr 1, 2005 | 26.54 |
| Mar 31, 2005 | 26.49 |
| Mar 30, 2005 | 26.55 |
| Mar 29, 2005 | 26.38 |
| Mar 28, 2005 | 26.25 |
| Mar 24, 2005 | 26.25 |
| Mar 23, 2005 | 25.90 |
| Mar 22, 2005 | 25.64 |
| Mar 21, 2005 | 25.80 |
| Mar 18, 2005 | 25.81 |
| Mar 17, 2005 | 25.92 |
| Mar 16, 2005 | 25.97 |
| Mar 15, 2005 | 26.35 |
| Mar 14, 2005 | 26.47 |
| Mar 11, 2005 | 26.71 |
| Mar 10, 2005 | 26.89 |
| Mar 9, 2005 | 27.07 |
| Mar 8, 2005 | 27.41 |
| Mar 7, 2005 | 27.46 |
| Mar 4, 2005 | 27.69 |
| Mar 3, 2005 | 27.50 |
| Mar 2, 2005 | 27.59 |
| Mar 1, 2005 | 27.55 |
| Feb 28, 2005 | 27.61 |
| Feb 25, 2005 | 27.61 |
| Feb 24, 2005 | 27.37 |
| Feb 23, 2005 | 27.11 |
| Feb 22, 2005 | 27.52 |
| Feb 18, 2005 | 27.81 |
| Feb 17, 2005 | 28.13 |
| Feb 16, 2005 | 28.42 |
| Feb 15, 2005 | 28.17 |
| Feb 14, 2005 | 28.30 |
| Feb 11, 2005 | 28.56 |
| Feb 10, 2005 | 28.26 |
| Feb 9, 2005 | 28.13 |
| Feb 8, 2005 | 28.39 |
| Feb 7, 2005 | 28.14 |
| Feb 4, 2005 | 28.03 |
| Feb 3, 2005 | 27.82 |
| Feb 2, 2005 | 27.95 |
| Feb 1, 2005 | 27.95 |
| Jan 31, 2005 | 27.78 |
| Jan 28, 2005 | 27.22 |
| Jan 27, 2005 | 27.32 |
| Jan 26, 2005 | 27.56 |
| Jan 25, 2005 | 27.20 |
| Jan 24, 2005 | 27.12 |
| Jan 21, 2005 | 27.37 |
| Jan 20, 2005 | 27.23 |
| Jan 19, 2005 | 27.63 |
| Jan 18, 2005 | 27.56 |
| Jan 14, 2005 | 27.36 |
| Jan 13, 2005 | 27.23 |
| Jan 12, 2005 | 28.12 |
| Jan 11, 2005 | 28.14 |
| Jan 10, 2005 | 28.16 |
| Jan 7, 2005 | 28.00 |
| Jan 6, 2005 | 28.54 |
| Jan 5, 2005 | 28.21 |
| Jan 4, 2005 | 28.18 |
| Jan 3, 2005 | 28.91 |
| Dec 31, 2004 | 29.21 |
| Dec 30, 2004 | 29.23 |
| Dec 29, 2004 | 29.24 |
| Dec 28, 2004 | 29.26 |
| Dec 27, 2004 | 28.86 |
| Dec 23, 2004 | 29.08 |
| Dec 22, 2004 | 29.00 |
| Dec 21, 2004 | 28.75 |
| Dec 20, 2004 | 28.54 |
| Dec 17, 2004 | 28.74 |
| Dec 16, 2004 | 28.45 |
| Dec 15, 2004 | 29.15 |
| Dec 14, 2004 | 28.91 |
| Dec 13, 2004 | 28.65 |
| Dec 10, 2004 | 28.61 |
| Dec 9, 2004 | 28.25 |
| Dec 8, 2004 | 28.35 |
| Dec 7, 2004 | 27.94 |
| Dec 6, 2004 | 28.16 |
| Dec 3, 2004 | 28.64 |
| Dec 2, 2004 | 28.20 |
| Dec 1, 2004 | 28.79 |
| Nov 30, 2004 | 28.36 |
| Nov 29, 2004 | 28.78 |
| Nov 26, 2004 | 29.09 |
| Nov 24, 2004 | 28.56 |
| Nov 23, 2004 | 28.42 |
| Nov 22, 2004 | 28.16 |
| Nov 19, 2004 | 28.35 |
| Nov 18, 2004 | 28.20 |
| Nov 17, 2004 | 28.20 |
| Nov 16, 2004 | 28.12 |
| Nov 15, 2004 | 28.40 |
| Nov 12, 2004 | 28.30 |
| Nov 11, 2004 | 28.60 |
| Nov 10, 2004 | 28.27 |
| Nov 9, 2004 | 28.40 |
| Nov 8, 2004 | 28.08 |
| Nov 5, 2004 | 28.16 |
| Nov 4, 2004 | 28.00 |
| Nov 3, 2004 | 27.46 |
| Nov 2, 2004 | 27.01 |
| Nov 1, 2004 | 27.15 |
| Oct 29, 2004 | 27.25 |
| Oct 28, 2004 | 27.53 |
| Oct 27, 2004 | 27.53 |
| Oct 26, 2004 | 26.85 |
| Oct 25, 2004 | 27.03 |
| Oct 22, 2004 | 26.72 |
| Oct 21, 2004 | 26.95 |
| Oct 20, 2004 | 26.99 |
| Oct 19, 2004 | 27.02 |
| Oct 18, 2004 | 27.27 |
| Oct 15, 2004 | 26.89 |
| Oct 14, 2004 | 26.15 |
| Oct 13, 2004 | 26.65 |
| Oct 12, 2004 | 26.89 |
| Oct 11, 2004 | 26.84 |
| Oct 8, 2004 | 26.76 |
| Oct 7, 2004 | 26.73 |
| Oct 6, 2004 | 27.08 |
| Oct 5, 2004 | 26.69 |
| Oct 4, 2004 | 26.62 |
| Oct 1, 2004 | 26.80 |
| Sep 30, 2004 | 26.72 |
| Sep 29, 2004 | 26.78 |
| Sep 28, 2004 | 26.37 |
| Sep 27, 2004 | 25.61 |
| Sep 24, 2004 | 25.93 |
| Sep 23, 2004 | 25.67 |
| Sep 22, 2004 | 25.85 |
| Sep 21, 2004 | 26.09 |
| Sep 20, 2004 | 25.95 |
| Sep 17, 2004 | 26.25 |
| Sep 16, 2004 | 25.89 |
| Sep 15, 2004 | 26.03 |
| Sep 14, 2004 | 25.81 |
| Sep 13, 2004 | 26.08 |
| Sep 10, 2004 | 26.43 |
| Sep 9, 2004 | 26.30 |
| Sep 8, 2004 | 26.10 |
| Sep 7, 2004 | 26.40 |
| Sep 3, 2004 | 26.36 |
| Sep 2, 2004 | 26.15 |
| Sep 1, 2004 | 25.91 |
| Aug 31, 2004 | 25.92 |
| Aug 30, 2004 | 25.89 |
| Aug 27, 2004 | 25.91 |
| Aug 26, 2004 | 25.92 |
| Aug 25, 2004 | 25.68 |
| Aug 24, 2004 | 25.65 |
| Aug 23, 2004 | 25.51 |
| Aug 20, 2004 | 25.35 |
| Aug 19, 2004 | 24.96 |
| Aug 18, 2004 | 25.13 |
| Aug 17, 2004 | 24.45 |
| Aug 16, 2004 | 24.75 |
| Aug 13, 2004 | 24.60 |
| Aug 12, 2004 | 24.60 |
| Aug 11, 2004 | 24.98 |
| Aug 10, 2004 | 24.99 |
| Aug 9, 2004 | 24.56 |
| Aug 6, 2004 | 24.64 |
| Aug 5, 2004 | 24.68 |
| Aug 4, 2004 | 24.37 |
| Aug 3, 2004 | 23.82 |
| Aug 2, 2004 | 23.88 |
| Jul 30, 2004 | 24.23 |
| Jul 29, 2004 | 24.23 |
| Jul 28, 2004 | 24.05 |
| Jul 27, 2004 | 24.29 |
| Jul 26, 2004 | 24.22 |
| Jul 23, 2004 | 24.19 |
| Jul 22, 2004 | 24.50 |
| Jul 21, 2004 | 25.00 |
| Jul 20, 2004 | 24.86 |
| Jul 19, 2004 | 24.52 |
| Jul 16, 2004 | 24.33 |
| Jul 15, 2004 | 24.04 |
| Jul 14, 2004 | 23.41 |
| Jul 13, 2004 | 23.60 |
| Jul 12, 2004 | 23.33 |
| Jul 9, 2004 | 23.32 |
| Jul 8, 2004 | 23.40 |
| Jul 7, 2004 | 23.98 |
| Jul 6, 2004 | 23.83 |
| Jul 2, 2004 | 24.15 |
| Jul 1, 2004 | 24.13 |
| Jun 30, 2004 | 24.35 |
| Jun 29, 2004 | 24.26 |
| Jun 28, 2004 | 24.26 |
| Jun 25, 2004 | 24.39 |
| Jun 24, 2004 | 24.22 |
| Jun 23, 2004 | 24.03 |
| Jun 22, 2004 | 23.71 |
| Jun 21, 2004 | 23.99 |
| Jun 18, 2004 | 23.83 |
| Jun 17, 2004 | 23.85 |
| Jun 16, 2004 | 24.00 |
| Jun 15, 2004 | 23.95 |
| Jun 14, 2004 | 23.92 |
| Jun 10, 2004 | 23.98 |
| Jun 9, 2004 | 23.98 |
| Jun 8, 2004 | 24.25 |
| Jun 7, 2004 | 24.20 |
| Jun 4, 2004 | 23.63 |
| Jun 3, 2004 | 23.77 |
| Jun 2, 2004 | 24.01 |
| Jun 1, 2004 | 23.90 |
| May 28, 2004 | 23.41 |
| May 27, 2004 | 23.87 |
| May 26, 2004 | 23.65 |
| May 25, 2004 | 23.56 |
| May 24, 2004 | 22.98 |
| May 21, 2004 | 22.60 |
| May 20, 2004 | 22.47 |
| May 19, 2004 | 22.78 |
| May 18, 2004 | 22.83 |
| May 17, 2004 | 22.79 |
| May 14, 2004 | 22.33 |
| May 13, 2004 | 22.70 |
| May 12, 2004 | 22.70 |
| May 11, 2004 | 22.81 |
| May 10, 2004 | 21.90 |
| May 7, 2004 | 22.27 |
| May 6, 2004 | 23.39 |
| May 5, 2004 | 23.39 |
| May 4, 2004 | 23.33 |
| May 3, 2004 | 23.26 |
| Apr 30, 2004 | 23.17 |
| Apr 29, 2004 | 23.35 |
| Apr 28, 2004 | 23.22 |
| Apr 27, 2004 | 23.52 |
| Apr 26, 2004 | 23.33 |
| Apr 23, 2004 | 23.45 |
| Apr 22, 2004 | 23.53 |
| Apr 21, 2004 | 23.38 |
| Apr 20, 2004 | 23.56 |
| Apr 19, 2004 | 23.27 |
| Apr 16, 2004 | 23.79 |
| Apr 15, 2004 | 23.25 |
| Apr 14, 2004 | 23.50 |
| Apr 13, 2004 | 23.60 |
| Apr 12, 2004 | 24.30 |
| Apr 8, 2004 | 24.01 |
| Apr 7, 2004 | 24.41 |
| Apr 6, 2004 | 24.51 |
| Apr 5, 2004 | 24.00 |
| Apr 2, 2004 | 23.83 |
| Apr 1, 2004 | 23.68 |
| Mar 31, 2004 | 23.67 |
| Mar 30, 2004 | 23.67 |
| Mar 29, 2004 | 23.58 |
| Mar 26, 2004 | 23.40 |
| Mar 25, 2004 | 23.43 |
| Mar 24, 2004 | 23.50 |
| Mar 23, 2004 | 23.43 |
| Mar 22, 2004 | 23.68 |
| Mar 19, 2004 | 23.67 |
| Mar 18, 2004 | 23.99 |
| Mar 17, 2004 | 23.75 |
| Mar 16, 2004 | 23.67 |
| Mar 15, 2004 | 23.73 |
| Mar 12, 2004 | 24.50 |
| Mar 11, 2004 | 24.00 |
| Mar 10, 2004 | 24.00 |
| Mar 9, 2004 | 24.74 |
| Mar 8, 2004 | 24.24 |
| Mar 5, 2004 | 23.74 |
| Mar 4, 2004 | 23.69 |
| Mar 3, 2004 | 23.68 |
| Mar 2, 2004 | 23.50 |
| Mar 1, 2004 | 23.71 |
| Feb 27, 2004 | 23.50 |
| Feb 26, 2004 | 23.84 |
| Feb 25, 2004 | 23.14 |
| Feb 24, 2004 | 23.21 |
| Feb 23, 2004 | 23.45 |
| Feb 20, 2004 | 23.73 |
| Feb 19, 2004 | 24.12 |
| Feb 18, 2004 | 23.82 |
| Feb 17, 2004 | 23.45 |
| Feb 13, 2004 | 23.45 |
| Feb 12, 2004 | 23.58 |
| Feb 11, 2004 | 23.94 |
| Feb 10, 2004 | 23.94 |
| Feb 9, 2004 | 23.91 |
| Feb 6, 2004 | 23.99 |
| Feb 5, 2004 | 23.62 |
| Feb 4, 2004 | 23.60 |
| Feb 3, 2004 | 23.80 |
| Feb 2, 2004 | 24.06 |
| Jan 30, 2004 | 23.86 |
| Jan 29, 2004 | 23.50 |
| Jan 28, 2004 | 23.83 |
| Jan 27, 2004 | 24.15 |
| Jan 26, 2004 | 23.91 |
| Jan 23, 2004 | 24.25 |
| Jan 22, 2004 | 23.86 |
| Jan 21, 2004 | 24.25 |
| Jan 20, 2004 | 24.24 |
| Jan 16, 2004 | 23.68 |
| Jan 15, 2004 | 23.23 |
| Jan 14, 2004 | 22.85 |
| Jan 13, 2004 | 23.39 |
| Jan 12, 2004 | 23.59 |
| Jan 9, 2004 | 22.95 |
| Jan 8, 2004 | 23.32 |
| Jan 7, 2004 | 22.77 |
| Jan 6, 2004 | 23.07 |
| Jan 5, 2004 | 22.70 |
| Jan 2, 2004 | 22.44 |
| Dec 31, 2003 | 22.64 |
| Dec 30, 2003 | 22.65 |
| Dec 29, 2003 | 23.05 |
| Dec 26, 2003 | 22.45 |
| Dec 24, 2003 | 22.30 |
| Dec 23, 2003 | 22.65 |
| Dec 22, 2003 | 22.60 |
| Dec 19, 2003 | 22.11 |
| Dec 18, 2003 | 22.57 |
| Dec 17, 2003 | 21.74 |
| Dec 16, 2003 | 21.98 |
| Dec 15, 2003 | 21.64 |
| Dec 12, 2003 | 22.50 |
| Dec 11, 2003 | 22.32 |
| Dec 10, 2003 | 21.30 |
| Dec 9, 2003 | 22.55 |
| Dec 8, 2003 | 22.72 |
| Dec 5, 2003 | 22.30 |
| Dec 4, 2003 | 22.75 |
| Dec 3, 2003 | 22.79 |
| Dec 2, 2003 | 22.67 |
| Dec 1, 2003 | 22.30 |
| Nov 28, 2003 | 21.98 |
| Nov 26, 2003 | 22.40 |
| Nov 25, 2003 | 22.20 |
| Nov 24, 2003 | 22.39 |
| Nov 21, 2003 | 22.13 |
| Nov 20, 2003 | 22.00 |
| Nov 19, 2003 | 22.30 |
| Nov 18, 2003 | 22.32 |
| Nov 17, 2003 | 21.91 |
| Nov 14, 2003 | 22.05 |
| Nov 13, 2003 | 22.23 |
| Nov 12, 2003 | 22.31 |
| Nov 11, 2003 | 22.40 |
| Nov 10, 2003 | 22.30 |
| Nov 7, 2003 | 22.92 |
| Nov 6, 2003 | 22.90 |
| Nov 5, 2003 | 23.18 |
| Nov 4, 2003 | 23.55 |
| Nov 3, 2003 | 23.55 |
| Oct 31, 2003 | 23.10 |
| Oct 30, 2003 | 23.60 |
| Oct 29, 2003 | 24.00 |
| Oct 28, 2003 | 23.50 |
| Oct 27, 2003 | 22.92 |
| Oct 24, 2003 | 22.62 |
| Oct 23, 2003 | 22.75 |
| Oct 22, 2003 | 22.71 |
| Oct 21, 2003 | 22.60 |
| Oct 20, 2003 | 22.10 |
| Oct 17, 2003 | 22.86 |
| Oct 16, 2003 | 23.13 |
| Oct 15, 2003 | 23.49 |
| Oct 14, 2003 | 23.50 |
| Oct 13, 2003 | 23.00 |
| Oct 10, 2003 | 22.61 |
| Oct 9, 2003 | 22.86 |
| Oct 8, 2003 | 22.83 |
| Oct 7, 2003 | 22.86 |
| Oct 6, 2003 | 22.82 |
| Oct 3, 2003 | 22.42 |
| Oct 2, 2003 | 22.35 |
| Oct 1, 2003 | 22.09 |
| Sep 30, 2003 | 21.31 |
| Sep 29, 2003 | 20.76 |
| Sep 26, 2003 | 21.06 |
| Sep 25, 2003 | 21.20 |
| Sep 24, 2003 | 21.93 |
| Sep 23, 2003 | 21.80 |
| Sep 22, 2003 | 21.62 |
| Sep 19, 2003 | 22.21 |
| Sep 18, 2003 | 22.12 |
| Sep 17, 2003 | 21.65 |
| Sep 16, 2003 | 21.39 |
| Sep 15, 2003 | 21.28 |
| Sep 12, 2003 | 21.39 |
| Sep 11, 2003 | 21.17 |
| Sep 10, 2003 | 20.75 |
| Sep 9, 2003 | 20.75 |
| Sep 8, 2003 | 21.00 |
| Sep 5, 2003 | 21.12 |
| Sep 4, 2003 | 21.50 |
| Sep 3, 2003 | 21.18 |
| Sep 2, 2003 | 21.49 |
| Aug 29, 2003 | 21.00 |
| Aug 28, 2003 | 20.89 |
| Aug 27, 2003 | 21.00 |
| Aug 26, 2003 | 20.60 |
| Aug 25, 2003 | 20.94 |
| Aug 22, 2003 | 20.75 |
| Aug 21, 2003 | 21.00 |
| Aug 20, 2003 | 20.88 |
| Aug 19, 2003 | 21.40 |
| Aug 18, 2003 | 21.62 |
| Aug 15, 2003 | 20.71 |
| Aug 14, 2003 | 21.00 |
| Aug 13, 2003 | 21.00 |
| Aug 12, 2003 | 21.10 |
| Aug 11, 2003 | 20.85 |
| Aug 8, 2003 | 20.75 |
| Aug 7, 2003 | 21.10 |
| Aug 6, 2003 | 20.85 |
| Aug 5, 2003 | 21.10 |
| Aug 4, 2003 | 21.00 |
| Aug 1, 2003 | 20.87 |
| Jul 31, 2003 | 21.24 |
| Jul 30, 2003 | 21.17 |
| Jul 29, 2003 | 21.65 |
| Jul 28, 2003 | 21.79 |
| Jul 25, 2003 | 21.69 |
| Jul 24, 2003 | 22.30 |
| Jul 23, 2003 | 22.03 |
| Jul 22, 2003 | 21.73 |
| Jul 21, 2003 | 20.14 |
| Jul 18, 2003 | 20.76 |
| Jul 17, 2003 | 20.75 |
| Jul 16, 2003 | 21.17 |
| Jul 15, 2003 | 20.89 |
| Jul 14, 2003 | 21.00 |
| Jul 11, 2003 | 20.68 |
| Jul 10, 2003 | 20.44 |
| Jul 9, 2003 | 19.86 |
| Jul 8, 2003 | 20.09 |
| Jul 7, 2003 | 19.98 |
| Jul 3, 2003 | 19.64 |
| Jul 2, 2003 | 19.85 |
| Jul 1, 2003 | 19.49 |
| Jun 30, 2003 | 19.21 |
| Jun 27, 2003 | 19.00 |
| Jun 26, 2003 | 19.24 |
| Jun 25, 2003 | 19.35 |
| Jun 24, 2003 | 18.98 |
| Jun 23, 2003 | 18.60 |
| Jun 20, 2003 | 18.75 |
| Jun 19, 2003 | 18.59 |
| Jun 18, 2003 | 18.93 |
| Jun 17, 2003 | 18.90 |
| Jun 16, 2003 | 18.85 |
| Jun 13, 2003 | 18.79 |
| Jun 12, 2003 | 19.00 |
| Jun 11, 2003 | 19.10 |
| Jun 10, 2003 | 19.15 |
| Jun 9, 2003 | 18.97 |
| Jun 6, 2003 | 19.00 |
| Jun 5, 2003 | 18.95 |
| Jun 4, 2003 | 18.88 |
| Jun 3, 2003 | 18.75 |
| Jun 2, 2003 | 19.00 |
| May 30, 2003 | 18.49 |
| May 29, 2003 | 18.06 |
| May 28, 2003 | 18.10 |
| May 27, 2003 | 18.18 |
| May 23, 2003 | 18.00 |
| May 22, 2003 | 18.05 |
| May 21, 2003 | 18.08 |
| May 20, 2003 | 17.91 |
| May 19, 2003 | 17.98 |
| May 16, 2003 | 18.21 |
| May 15, 2003 | 19.05 |
| May 14, 2003 | 18.95 |
| May 13, 2003 | 19.19 |
| May 12, 2003 | 19.20 |
| May 9, 2003 | 19.25 |
| May 8, 2003 | 19.12 |
| May 7, 2003 | 19.25 |
| May 6, 2003 | 19.30 |
| May 5, 2003 | 19.18 |
| May 2, 2003 | 18.71 |
| May 1, 2003 | 17.95 |
| Apr 30, 2003 | 17.62 |
| Apr 29, 2003 | 17.64 |
| Apr 28, 2003 | 17.75 |
| Apr 25, 2003 | 17.75 |
| Apr 24, 2003 | 17.82 |
| Apr 23, 2003 | 17.80 |
| Apr 22, 2003 | 17.80 |
| Apr 21, 2003 | 17.50 |
| Apr 17, 2003 | 17.34 |
| Apr 16, 2003 | 16.90 |
| Apr 15, 2003 | 17.03 |
| Apr 14, 2003 | 16.90 |
| Apr 11, 2003 | 16.61 |
| Apr 10, 2003 | 16.90 |
| Apr 9, 2003 | 17.06 |
| Apr 8, 2003 | 17.14 |
| Apr 7, 2003 | 17.42 |
| Apr 4, 2003 | 17.50 |
| Apr 3, 2003 | 17.36 |
| Apr 2, 2003 | 17.27 |
| Apr 1, 2003 | 16.80 |
| Mar 31, 2003 | 16.58 |
| Mar 28, 2003 | 16.53 |
| Mar 27, 2003 | 16.75 |
| Mar 26, 2003 | 16.88 |
| Mar 25, 2003 | 17.40 |
| Mar 24, 2003 | 17.22 |
| Mar 21, 2003 | 17.40 |
| Mar 20, 2003 | 17.50 |
| Mar 19, 2003 | 17.50 |
| Mar 18, 2003 | 17.44 |
| Mar 17, 2003 | 17.78 |
| Mar 14, 2003 | 17.60 |
| Mar 13, 2003 | 17.84 |
| Mar 12, 2003 | 17.80 |
| Mar 11, 2003 | 17.99 |
| Mar 10, 2003 | 18.45 |
| Mar 7, 2003 | 18.02 |
| Mar 6, 2003 | 18.00 |
| Mar 5, 2003 | 18.10 |
| Mar 4, 2003 | 17.54 |
| Mar 3, 2003 | 17.84 |
| Feb 28, 2003 | 17.88 |
| Feb 27, 2003 | 18.07 |
| Feb 26, 2003 | 17.90 |
| Feb 25, 2003 | 18.10 |
| Feb 24, 2003 | 18.00 |
| Feb 21, 2003 | 18.15 |
| Feb 20, 2003 | 17.70 |
| Feb 19, 2003 | 17.54 |
| Feb 18, 2003 | 17.81 |
| Feb 14, 2003 | 18.05 |
| Feb 13, 2003 | 17.71 |
| Feb 12, 2003 | 18.05 |
| Feb 11, 2003 | 18.46 |
| Feb 10, 2003 | 18.42 |
| Feb 7, 2003 | 18.39 |
| Feb 6, 2003 | 18.61 |
| Feb 5, 2003 | 18.41 |
| Feb 4, 2003 | 18.38 |
| Feb 3, 2003 | 19.00 |
| Jan 31, 2003 | 18.99 |
| Jan 30, 2003 | 18.86 |
| Jan 29, 2003 | 18.82 |
| Jan 28, 2003 | 19.20 |
| Jan 27, 2003 | 18.65 |
| Jan 24, 2003 | 18.74 |
| Jan 23, 2003 | 19.20 |
| Jan 22, 2003 | 19.00 |
| Jan 21, 2003 | 19.05 |
| Jan 17, 2003 | 18.97 |
| Jan 16, 2003 | 19.50 |
| Jan 15, 2003 | 19.46 |
| Jan 14, 2003 | 19.20 |
| Jan 13, 2003 | 19.26 |
| Jan 10, 2003 | 19.18 |
| Jan 9, 2003 | 19.20 |
| Jan 8, 2003 | 19.00 |
| Jan 7, 2003 | 19.08 |
| Jan 6, 2003 | 19.08 |
| Jan 3, 2003 | 19.31 |
| Jan 2, 2003 | 19.17 |
| Dec 31, 2002 | 19.00 |
| Dec 30, 2002 | 18.32 |
| Dec 27, 2002 | 18.00 |
| Dec 26, 2002 | 18.16 |
| Dec 24, 2002 | 18.11 |
| Dec 23, 2002 | 18.00 |
| Dec 20, 2002 | 17.46 |
| Dec 19, 2002 | 17.82 |
| Dec 18, 2002 | 17.59 |
| Dec 17, 2002 | 18.50 |
| Dec 16, 2002 | 18.74 |
| Dec 13, 2002 | 18.39 |
| Dec 12, 2002 | 17.99 |
| Dec 11, 2002 | 17.69 |
| Dec 10, 2002 | 17.33 |
| Dec 9, 2002 | 17.09 |
| Dec 6, 2002 | 18.36 |
| Dec 5, 2002 | 18.50 |
| Dec 4, 2002 | 18.38 |
| Dec 3, 2002 | 18.26 |
| Dec 2, 2002 | 18.39 |
| Nov 29, 2002 | 18.50 |
| Nov 27, 2002 | 18.50 |
| Nov 26, 2002 | 18.00 |
| Nov 25, 2002 | 19.11 |
| Nov 22, 2002 | 19.06 |
| Nov 21, 2002 | 18.54 |
| Nov 20, 2002 | 17.80 |
| Nov 19, 2002 | 17.15 |
| Nov 18, 2002 | 17.06 |
| Nov 15, 2002 | 17.65 |
| Nov 14, 2002 | 17.96 |
| Nov 13, 2002 | 16.90 |
| Nov 12, 2002 | 16.40 |
| Nov 11, 2002 | 16.40 |
| Nov 8, 2002 | 16.80 |
| Nov 7, 2002 | 16.92 |
| Nov 6, 2002 | 18.25 |
| Nov 5, 2002 | 18.55 |
| Nov 4, 2002 | 18.49 |
| Nov 1, 2002 | 18.60 |
| Oct 31, 2002 | 18.77 |
| Oct 30, 2002 | 18.75 |
| Oct 29, 2002 | 18.97 |
| Oct 28, 2002 | 18.55 |
| Oct 25, 2002 | 18.60 |
| Oct 24, 2002 | 18.43 |
| Oct 23, 2002 | 18.71 |
| Oct 22, 2002 | 18.27 |
| Oct 21, 2002 | 18.40 |
| Oct 18, 2002 | 17.80 |
| Oct 17, 2002 | 18.00 |
| Oct 16, 2002 | 18.00 |
| Oct 15, 2002 | 17.92 |
| Oct 14, 2002 | 17.60 |
| Oct 11, 2002 | 16.56 |
| Oct 10, 2002 | 15.54 |
| Oct 9, 2002 | 15.28 |
| Oct 8, 2002 | 15.79 |
| Oct 7, 2002 | 16.16 |
| Oct 4, 2002 | 17.12 |
| Oct 3, 2002 | 17.45 |
| Oct 2, 2002 | 17.25 |
| Oct 1, 2002 | 17.15 |
| Sep 30, 2002 | 17.03 |
| Sep 27, 2002 | 17.00 |
| Sep 26, 2002 | 17.06 |
| Sep 25, 2002 | 17.06 |
| Sep 24, 2002 | 17.22 |
| Sep 23, 2002 | 17.00 |
| Sep 20, 2002 | 17.34 |
| Sep 19, 2002 | 17.80 |
| Sep 18, 2002 | 17.91 |
| Sep 17, 2002 | 18.28 |
| Sep 16, 2002 | 18.99 |
| Sep 13, 2002 | 17.95 |
| Sep 12, 2002 | 18.43 |
| Sep 11, 2002 | 18.96 |
| Sep 10, 2002 | 19.10 |
| Sep 9, 2002 | 18.85 |
| Sep 6, 2002 | 18.80 |
| Sep 5, 2002 | 19.00 |
| Sep 4, 2002 | 19.00 |
| Sep 3, 2002 | 19.01 |
| Aug 30, 2002 | 19.06 |
| Aug 29, 2002 | 19.05 |
| Aug 28, 2002 | 19.00 |
| Aug 27, 2002 | 19.05 |
| Aug 26, 2002 | 19.06 |
| Aug 23, 2002 | 19.25 |
| Aug 22, 2002 | 19.37 |
| Aug 21, 2002 | 19.40 |
| Aug 20, 2002 | 19.10 |
| Aug 19, 2002 | 19.25 |
| Aug 16, 2002 | 19.50 |
| Aug 15, 2002 | 19.25 |
| Aug 14, 2002 | 19.79 |
| Aug 13, 2002 | 18.55 |
| Aug 12, 2002 | 19.15 |
| Aug 9, 2002 | 19.00 |
| Aug 8, 2002 | 19.48 |
| Aug 7, 2002 | 19.41 |
| Aug 6, 2002 | 19.00 |
| Aug 5, 2002 | 18.01 |
| Aug 2, 2002 | 18.00 |
| Aug 1, 2002 | 18.00 |
| Jul 31, 2002 | 18.25 |
| Jul 30, 2002 | 17.90 |
| Jul 29, 2002 | 17.50 |
| Jul 26, 2002 | 16.00 |
| Jul 25, 2002 | 15.55 |
| Jul 24, 2002 | 15.75 |
| Jul 23, 2002 | 16.20 |
| Jul 22, 2002 | 16.97 |
| Jul 19, 2002 | 16.75 |
| Jul 18, 2002 | 17.69 |
| Jul 17, 2002 | 18.06 |
| Jul 16, 2002 | 17.67 |
| Jul 15, 2002 | 18.06 |
| Jul 12, 2002 | 16.81 |
| Jul 11, 2002 | 17.75 |
| Jul 10, 2002 | 17.83 |
| Jul 9, 2002 | 18.25 |
| Jul 8, 2002 | 17.44 |
| Jul 5, 2002 | 17.55 |
| Jul 3, 2002 | 17.25 |
| Jul 2, 2002 | 17.15 |
| Jul 1, 2002 | 18.10 |
| Jun 28, 2002 | 18.50 |
| Jun 27, 2002 | 17.89 |
| Jun 26, 2002 | 17.50 |
| Jun 25, 2002 | 17.25 |
| Jun 24, 2002 | 17.00 |
| Jun 21, 2002 | 17.40 |
| Jun 20, 2002 | 16.98 |
| Jun 19, 2002 | 17.36 |
| Jun 18, 2002 | 17.15 |
| Jun 17, 2002 | 17.00 |
| Jun 14, 2002 | 16.89 |
| Jun 13, 2002 | 16.50 |
| Jun 12, 2002 | 16.92 |
| Jun 11, 2002 | 16.40 |
| Jun 10, 2002 | 16.45 |
| Jun 7, 2002 | 16.71 |
| Jun 6, 2002 | 16.25 |
| Jun 5, 2002 | 16.65 |
| Jun 4, 2002 | 16.48 |
| Jun 3, 2002 | 16.55 |
| May 31, 2002 | 17.00 |
| May 30, 2002 | 17.28 |
| May 29, 2002 | 17.58 |
| May 28, 2002 | 17.87 |
| May 24, 2002 | 17.74 |
| May 23, 2002 | 17.99 |
| May 22, 2002 | 17.83 |
| May 21, 2002 | 18.08 |
| May 20, 2002 | 17.95 |
| May 17, 2002 | 18.40 |
| May 16, 2002 | 18.52 |
| May 15, 2002 | 18.10 |
| May 14, 2002 | 17.06 |
| May 13, 2002 | 17.06 |
| May 10, 2002 | 17.06 |
| May 9, 2002 | 17.00 |
| May 8, 2002 | 16.95 |
| May 7, 2002 | 16.99 |
| May 6, 2002 | 16.50 |
| May 3, 2002 | 16.17 |
| May 2, 2002 | 16.20 |
| May 1, 2002 | 16.05 |
| Apr 30, 2002 | 16.48 |
| Apr 29, 2002 | 16.42 |
| Apr 26, 2002 | 16.27 |
| Apr 25, 2002 | 16.42 |
| Apr 24, 2002 | 16.38 |
| Apr 23, 2002 | 16.85 |
| Apr 22, 2002 | 16.92 |
| Apr 19, 2002 | 17.00 |
| Apr 18, 2002 | 17.02 |
| Apr 17, 2002 | 16.90 |
| Apr 16, 2002 | 17.05 |
| Apr 15, 2002 | 17.08 |
| Apr 12, 2002 | 17.00 |
| Apr 11, 2002 | 16.78 |
| Apr 10, 2002 | 17.03 |
| Apr 9, 2002 | 16.15 |
| Apr 8, 2002 | 16.00 |
| Apr 5, 2002 | 16.00 |
| Apr 4, 2002 | 15.85 |
| Apr 3, 2002 | 15.77 |
| Apr 2, 2002 | 15.80 |
| Apr 1, 2002 | 15.80 |
| Mar 28, 2002 | 16.27 |
| Mar 27, 2002 | 15.60 |
| Mar 26, 2002 | 15.13 |
| Mar 25, 2002 | 14.76 |
| Mar 22, 2002 | 14.75 |
| Mar 21, 2002 | 14.69 |
| Mar 20, 2002 | 14.71 |
| Mar 19, 2002 | 14.60 |
| Mar 18, 2002 | 14.50 |
| Mar 15, 2002 | 14.50 |
| Mar 14, 2002 | 14.50 |
| Mar 13, 2002 | 14.50 |
| Mar 12, 2002 | 14.52 |
| Mar 11, 2002 | 14.68 |
| Mar 8, 2002 | 14.65 |
| Mar 7, 2002 | 14.56 |
| Mar 6, 2002 | 14.37 |
| Mar 5, 2002 | 14.35 |
| Mar 4, 2002 | 14.35 |
| Mar 1, 2002 | 14.50 |
| Feb 28, 2002 | 14.50 |
| Feb 27, 2002 | 14.50 |
| Feb 26, 2002 | 14.49 |
| Feb 25, 2002 | 14.35 |
| Feb 22, 2002 | 14.49 |
| Feb 21, 2002 | 14.37 |
| Feb 20, 2002 | 14.40 |
| Feb 19, 2002 | 14.30 |
| Feb 15, 2002 | 14.42 |
| Feb 14, 2002 | 14.24 |
| Feb 13, 2002 | 14.25 |
| Feb 12, 2002 | 14.20 |
| Feb 11, 2002 | 14.08 |
| Feb 8, 2002 | 14.02 |
| Feb 7, 2002 | 13.95 |
| Feb 6, 2002 | 13.99 |
| Feb 5, 2002 | 14.20 |
| Feb 4, 2002 | 14.35 |
| Feb 1, 2002 | 14.40 |
| Jan 31, 2002 | 14.50 |
| Jan 30, 2002 | 14.13 |
| Jan 29, 2002 | 14.18 |
| Jan 28, 2002 | 14.13 |
| Jan 25, 2002 | 14.05 |
| Jan 24, 2002 | 14.12 |
| Jan 23, 2002 | 14.15 |
| Jan 22, 2002 | 14.15 |
| Jan 18, 2002 | 14.31 |
| Jan 17, 2002 | 14.26 |
| Jan 16, 2002 | 14.14 |
| Jan 15, 2002 | 13.80 |
| Jan 14, 2002 | 13.79 |
| Jan 11, 2002 | 13.70 |
| Jan 10, 2002 | 13.80 |
| Jan 9, 2002 | 13.56 |
| Jan 8, 2002 | 13.64 |
| Jan 7, 2002 | 13.48 |
| Jan 4, 2002 | 13.74 |
| Jan 3, 2002 | 13.60 |
| Jan 2, 2002 | 13.53 |
| Dec 31, 2001 | 13.49 |
| Dec 28, 2001 | 13.63 |
| Dec 27, 2001 | 13.50 |
| Dec 26, 2001 | 13.48 |
| Dec 24, 2001 | 13.48 |
| Dec 21, 2001 | 13.58 |
| Dec 20, 2001 | 13.56 |
| Dec 19, 2001 | 13.35 |
| Dec 18, 2001 | 13.20 |
| Dec 17, 2001 | 13.16 |
| Dec 14, 2001 | 12.90 |
| Dec 13, 2001 | 12.80 |
| Dec 12, 2001 | 12.71 |
| Dec 11, 2001 | 12.63 |
| Dec 10, 2001 | 12.57 |
| Dec 7, 2001 | 12.68 |
| Dec 6, 2001 | 12.57 |
| Dec 5, 2001 | 12.53 |
| Dec 4, 2001 | 12.54 |
| Dec 3, 2001 | 12.53 |
| Nov 30, 2001 | 12.52 |
| Nov 29, 2001 | 12.53 |
| Nov 28, 2001 | 12.46 |
| Nov 27, 2001 | 12.30 |
| Nov 26, 2001 | 12.21 |
| Nov 23, 2001 | 12.07 |
| Nov 21, 2001 | 12.02 |
| Nov 20, 2001 | 12.01 |
| Nov 19, 2001 | 12.19 |
| Nov 16, 2001 | 12.06 |
| Nov 15, 2001 | 12.69 |
| Nov 14, 2001 | 12.95 |
| Nov 13, 2001 | 13.24 |
| Nov 12, 2001 | 13.24 |
| Nov 9, 2001 | 13.52 |
| Nov 8, 2001 | 13.33 |
| Nov 7, 2001 | 13.53 |
| Nov 6, 2001 | 13.70 |
| Nov 5, 2001 | 13.74 |
| Nov 2, 2001 | 13.80 |
| Nov 1, 2001 | 13.68 |
| Oct 31, 2001 | 13.71 |
| Oct 30, 2001 | 13.80 |
| Oct 29, 2001 | 13.30 |
| Oct 26, 2001 | 13.48 |
| Oct 25, 2001 | 13.50 |
| Oct 24, 2001 | 13.23 |
| Oct 23, 2001 | 13.55 |
| Oct 22, 2001 | 13.43 |
| Oct 19, 2001 | 13.44 |
| Oct 18, 2001 | 13.35 |
| Oct 17, 2001 | 13.07 |
| Oct 16, 2001 | 13.23 |
| Oct 15, 2001 | 13.10 |
| Oct 12, 2001 | 12.50 |
| Oct 11, 2001 | 12.36 |
| Oct 10, 2001 | 12.53 |
| Oct 9, 2001 | 12.54 |
| Oct 8, 2001 | 13.38 |
| Oct 5, 2001 | 13.54 |
| Oct 4, 2001 | 13.66 |
| Oct 3, 2001 | 13.80 |
| Oct 2, 2001 | 13.35 |
| Oct 1, 2001 | 13.58 |
| Sep 28, 2001 | 12.85 |
| Sep 27, 2001 | 12.42 |
| Sep 26, 2001 | 12.27 |
| Sep 25, 2001 | 12.02 |
| Sep 24, 2001 | 10.88 |
| Sep 21, 2001 | 10.80 |
| Sep 20, 2001 | 11.14 |
| Sep 19, 2001 | 11.44 |
| Sep 18, 2001 | 11.58 |
| Sep 17, 2001 | 11.60 |
| Sep 10, 2001 | 12.35 |
| Sep 7, 2001 | 12.55 |
| Sep 6, 2001 | 12.58 |
| Sep 5, 2001 | 12.80 |
| Sep 4, 2001 | 12.74 |
| Aug 31, 2001 | 13.15 |
| Aug 30, 2001 | 13.09 |
| Aug 29, 2001 | 13.25 |
| Aug 28, 2001 | 13.31 |
| Aug 27, 2001 | 13.45 |
| Aug 24, 2001 | 13.52 |
| Aug 23, 2001 | 13.56 |
| Aug 22, 2001 | 13.65 |
| Aug 21, 2001 | 13.53 |
| Aug 20, 2001 | 13.80 |
| Aug 17, 2001 | 13.73 |
| Aug 16, 2001 | 13.75 |
| Aug 15, 2001 | 13.88 |
| Aug 14, 2001 | 13.77 |
| Aug 13, 2001 | 13.90 |
| Aug 10, 2001 | 13.89 |
| Aug 9, 2001 | 13.74 |
| Aug 8, 2001 | 13.46 |
| Aug 7, 2001 | 13.60 |
| Aug 6, 2001 | 13.57 |
| Aug 3, 2001 | 13.33 |
| Aug 2, 2001 | 13.52 |
| Aug 1, 2001 | 13.50 |
| Jul 31, 2001 | 13.47 |
| Jul 30, 2001 | 13.50 |
| Jul 27, 2001 | 13.53 |
| Jul 26, 2001 | 13.40 |
| Jul 25, 2001 | 13.02 |
| Jul 24, 2001 | 13.20 |
| Jul 23, 2001 | 13.00 |
| Jul 20, 2001 | 13.05 |
| Jul 19, 2001 | 12.80 |
| Jul 18, 2001 | 12.64 |
| Jul 17, 2001 | 12.68 |
| Jul 16, 2001 | 12.64 |
| Jul 13, 2001 | 12.70 |
| Jul 12, 2001 | 12.31 |
| Jul 11, 2001 | 11.75 |
| Jul 10, 2001 | 11.63 |
| Jul 9, 2001 | 11.75 |
| Jul 6, 2001 | 11.73 |
| Jul 5, 2001 | 11.78 |
| Jul 3, 2001 | 11.89 |
| Jul 2, 2001 | 11.95 |
| Jun 29, 2001 | 11.97 |
| Jun 28, 2001 | 12.03 |
| Jun 27, 2001 | 11.05 |
| Jun 26, 2001 | 10.80 |
| Jun 25, 2001 | 11.18 |
| Jun 22, 2001 | 10.91 |
| Jun 21, 2001 | 10.77 |
| Jun 20, 2001 | 10.71 |
| Jun 19, 2001 | 10.68 |
| Jun 18, 2001 | 10.70 |
| Jun 15, 2001 | 11.13 |
| Jun 14, 2001 | 11.23 |
| Jun 13, 2001 | 11.26 |
| Jun 12, 2001 | 11.63 |
| Jun 11, 2001 | 12.18 |
| Jun 8, 2001 | 12.01 |
| Jun 7, 2001 | 12.23 |
| Jun 6, 2001 | 12.00 |
| Jun 5, 2001 | 11.98 |
| Jun 4, 2001 | 12.00 |
| Jun 1, 2001 | 11.57 |
| May 31, 2001 | 11.51 |
| May 30, 2001 | 11.75 |
| May 29, 2001 | 11.98 |
| May 25, 2001 | 11.85 |
| May 24, 2001 | 11.44 |
| May 23, 2001 | 11.90 |
| May 22, 2001 | 12.15 |
| May 21, 2001 | 12.18 |
| May 18, 2001 | 12.15 |
| May 17, 2001 | 12.55 |
| May 16, 2001 | 11.74 |
| May 15, 2001 | 11.66 |
| May 14, 2001 | 11.36 |
| May 11, 2001 | 11.50 |
| May 10, 2001 | 11.13 |
| May 9, 2001 | 10.78 |
| May 8, 2001 | 11.00 |
| May 7, 2001 | 10.78 |
| May 4, 2001 | 10.55 |
| May 3, 2001 | 10.60 |
| May 2, 2001 | 10.69 |
| May 1, 2001 | 10.78 |
| Apr 30, 2001 | 10.65 |
| Apr 27, 2001 | 10.52 |
| Apr 26, 2001 | 10.32 |
| Apr 25, 2001 | 9.52 |
| Apr 24, 2001 | 9.82 |
| Apr 23, 2001 | 10.27 |
| Apr 20, 2001 | 10.50 |
| Apr 19, 2001 | 10.00 |
| Apr 18, 2001 | 10.01 |
| Apr 17, 2001 | 9.93 |
| Apr 16, 2001 | 9.63 |
| Apr 12, 2001 | 9.75 |
| Apr 11, 2001 | 9.75 |
| Apr 10, 2001 | 10.00 |
| Apr 9, 2001 | 9.57 |
| Apr 6, 2001 | 9.53 |
| Apr 5, 2001 | 9.50 |
| Apr 4, 2001 | 9.56 |
| Apr 3, 2001 | 9.63 |
| Apr 2, 2001 | 9.53 |
| Mar 30, 2001 | 9.75 |
| Mar 29, 2001 | 9.50 |
| Mar 28, 2001 | 9.56 |
| Mar 27, 2001 | 9.84 |
| Mar 26, 2001 | 9.91 |
| Mar 23, 2001 | 9.91 |
| Mar 22, 2001 | 9.84 |
| Mar 21, 2001 | 10.06 |
| Mar 20, 2001 | 10.66 |
| Mar 19, 2001 | 11.00 |
| Mar 16, 2001 | 11.00 |
| Mar 15, 2001 | 11.19 |
| Mar 14, 2001 | 11.25 |
| Mar 13, 2001 | 11.19 |
| Mar 12, 2001 | 11.22 |
| Mar 9, 2001 | 11.22 |
| Mar 8, 2001 | 11.19 |
| Mar 7, 2001 | 11.19 |
| Mar 6, 2001 | 11.13 |
| Mar 5, 2001 | 10.97 |
| Mar 2, 2001 | 10.97 |
| Mar 1, 2001 | 11.13 |
| Feb 28, 2001 | 11.13 |
| Feb 27, 2001 | 11.13 |
| Feb 26, 2001 | 10.97 |
| Feb 23, 2001 | 11.00 |
| Feb 22, 2001 | 10.97 |
| Feb 21, 2001 | 10.88 |
| Feb 20, 2001 | 10.84 |
| Feb 16, 2001 | 10.63 |
| Feb 15, 2001 | 10.88 |
| Feb 14, 2001 | 10.25 |
| Feb 13, 2001 | 10.50 |
| Feb 12, 2001 | 10.50 |
| Feb 9, 2001 | 10.50 |
| Feb 8, 2001 | 10.63 |
| Feb 7, 2001 | 10.56 |
| Feb 6, 2001 | 10.50 |
| Feb 5, 2001 | 10.38 |
| Feb 2, 2001 | 10.34 |
| Feb 1, 2001 | 10.28 |
| Jan 31, 2001 | 10.22 |
| Jan 30, 2001 | 10.22 |
| Jan 29, 2001 | 10.19 |
| Jan 26, 2001 | 10.44 |
| Jan 25, 2001 | 10.59 |
| Jan 24, 2001 | 10.53 |
| Jan 23, 2001 | 10.56 |
| Jan 22, 2001 | 10.53 |
| Jan 19, 2001 | 10.56 |
| Jan 18, 2001 | 10.50 |
| Jan 17, 2001 | 10.56 |
| Jan 16, 2001 | 10.69 |
| Jan 12, 2001 | 10.50 |
| Jan 11, 2001 | 10.66 |
| Jan 10, 2001 | 10.74 |
| Jan 9, 2001 | 10.75 |
| Jan 8, 2001 | 10.75 |
| Jan 5, 2001 | 10.58 |
| Jan 4, 2001 | 10.63 |
| Jan 3, 2001 | 10.44 |
| Jan 2, 2001 | 9.94 |
| Dec 29, 2000 | 9.88 |
| Dec 28, 2000 | 9.78 |
| Dec 27, 2000 | 9.69 |
| Dec 26, 2000 | 9.59 |
| Dec 22, 2000 | 9.44 |
| Dec 21, 2000 | 9.44 |
| Dec 20, 2000 | 9.31 |
| Dec 19, 2000 | 9.25 |
| Dec 18, 2000 | 9.19 |
| Dec 15, 2000 | 9.06 |
| Dec 14, 2000 | 9.03 |
| Dec 13, 2000 | 9.00 |
| Dec 12, 2000 | 9.06 |
| Dec 11, 2000 | 9.25 |
| Dec 8, 2000 | 9.13 |
| Dec 7, 2000 | 9.06 |
| Dec 6, 2000 | 9.13 |
| Dec 5, 2000 | 9.00 |
| Dec 4, 2000 | 9.00 |
| Dec 1, 2000 | 8.91 |
| Nov 30, 2000 | 8.94 |
| Nov 29, 2000 | 9.25 |
| Nov 28, 2000 | 9.00 |
| Nov 27, 2000 | 9.06 |
| Nov 24, 2000 | 9.00 |
| Nov 22, 2000 | 9.00 |
| Nov 21, 2000 | 9.00 |
| Nov 20, 2000 | 9.06 |
| Nov 17, 2000 | 9.00 |
| Nov 16, 2000 | 9.19 |
| Nov 15, 2000 | 8.94 |
| Nov 14, 2000 | 8.84 |
| Nov 13, 2000 | 9.00 |
| Nov 10, 2000 | 9.00 |
| Nov 9, 2000 | 9.31 |
| Nov 8, 2000 | 9.50 |
| Nov 7, 2000 | 9.47 |
| Nov 6, 2000 | 9.75 |
| Nov 3, 2000 | 9.75 |
| Nov 2, 2000 | 9.53 |
| Nov 1, 2000 | 9.28 |
| Oct 31, 2000 | 9.44 |
| Oct 30, 2000 | 9.25 |
| Oct 27, 2000 | 9.13 |
| Oct 26, 2000 | 9.09 |
| Oct 25, 2000 | 9.09 |
| Oct 24, 2000 | 9.28 |
| Oct 23, 2000 | 9.05 |
| Oct 20, 2000 | 8.94 |
| Oct 19, 2000 | 9.00 |
| Oct 18, 2000 | 8.75 |
| Oct 17, 2000 | 8.75 |
| Oct 16, 2000 | 9.13 |
| Oct 13, 2000 | 8.56 |
| Oct 12, 2000 | 8.56 |
| Oct 11, 2000 | 8.91 |
| Oct 10, 2000 | 9.25 |
| Oct 9, 2000 | 9.03 |
| Oct 6, 2000 | 9.03 |
| Oct 5, 2000 | 9.25 |
| Oct 4, 2000 | 9.50 |
| Oct 3, 2000 | 9.50 |
| Oct 2, 2000 | 9.22 |
| Sep 29, 2000 | 9.19 |
| Sep 28, 2000 | 9.34 |
| Sep 27, 2000 | 8.75 |
| Sep 26, 2000 | 8.63 |
| Sep 25, 2000 | 8.50 |
| Sep 22, 2000 | 8.38 |
| Sep 21, 2000 | 8.31 |
| Sep 20, 2000 | 8.31 |
| Sep 19, 2000 | 8.38 |
| Sep 18, 2000 | 8.34 |
| Sep 15, 2000 | 8.31 |
| Sep 14, 2000 | 8.38 |
| Sep 13, 2000 | 8.38 |
| Sep 12, 2000 | 8.38 |
| Sep 11, 2000 | 8.38 |
| Sep 8, 2000 | 8.13 |
| Sep 7, 2000 | 8.25 |
| Sep 6, 2000 | 8.38 |
| Sep 5, 2000 | 8.38 |
| Sep 1, 2000 | 8.22 |
| Aug 31, 2000 | 8.22 |
| Aug 30, 2000 | 8.22 |
| Aug 29, 2000 | 8.25 |
| Aug 28, 2000 | 8.38 |
| Aug 25, 2000 | 8.25 |
| Aug 24, 2000 | 8.28 |
| Aug 23, 2000 | 8.28 |
| Aug 22, 2000 | 8.28 |
| Aug 21, 2000 | 8.34 |
| Aug 18, 2000 | 8.44 |
| Aug 17, 2000 | 8.34 |
| Aug 16, 2000 | 8.41 |
| Aug 15, 2000 | 8.34 |
| Aug 14, 2000 | 8.34 |
| Aug 11, 2000 | 8.34 |
| Aug 10, 2000 | 8.50 |
| Aug 9, 2000 | 8.47 |
| Aug 8, 2000 | 8.47 |
| Aug 7, 2000 | 8.56 |
| Aug 4, 2000 | 8.50 |
| Aug 3, 2000 | 8.56 |
| Aug 2, 2000 | 8.50 |
| Aug 1, 2000 | 8.56 |
| Jul 31, 2000 | 8.50 |
| Jul 28, 2000 | 8.47 |
| Jul 27, 2000 | 8.63 |
| Jul 26, 2000 | 8.75 |
| Jul 25, 2000 | 8.50 |
| Jul 24, 2000 | 8.63 |
| Jul 21, 2000 | 8.50 |
| Jul 20, 2000 | 8.69 |
| Jul 19, 2000 | 8.63 |
| Jul 18, 2000 | 8.44 |
| Jul 17, 2000 | 8.25 |
| Jul 14, 2000 | 8.38 |
| Jul 13, 2000 | 8.25 |
| Jul 12, 2000 | 8.19 |
| Jul 11, 2000 | 8.28 |
| Jul 10, 2000 | 8.44 |
| Jul 7, 2000 | 8.13 |
| Jul 6, 2000 | 8.13 |
| Jul 5, 2000 | 8.25 |
| Jul 3, 2000 | 8.06 |
| Jun 30, 2000 | 8.06 |
| Jun 29, 2000 | 8.19 |
| Jun 28, 2000 | 8.19 |
| Jun 27, 2000 | 8.19 |
| Jun 26, 2000 | 8.19 |
| Jun 23, 2000 | 8.31 |
| Jun 22, 2000 | 7.94 |
| Jun 21, 2000 | 7.94 |
| Jun 20, 2000 | 8.06 |
| Jun 19, 2000 | 8.06 |
| Jun 16, 2000 | 8.00 |
| Jun 15, 2000 | 8.00 |
| Jun 14, 2000 | 8.00 |
| Jun 13, 2000 | 7.63 |
| Jun 12, 2000 | 7.63 |
| Jun 9, 2000 | 7.63 |
| Jun 8, 2000 | 7.66 |
| Jun 7, 2000 | 7.66 |
| Jun 6, 2000 | 7.59 |
| Jun 5, 2000 | 7.63 |
| Jun 2, 2000 | 7.56 |
| Jun 1, 2000 | 7.44 |
| May 31, 2000 | 7.41 |
| May 30, 2000 | 7.47 |
| May 26, 2000 | 7.31 |
| May 25, 2000 | 7.31 |
| May 24, 2000 | 7.31 |
| May 23, 2000 | 7.41 |
| May 22, 2000 | 7.44 |
| May 19, 2000 | 7.44 |
| May 18, 2000 | 7.44 |
| May 17, 2000 | 7.47 |
| May 16, 2000 | 7.44 |
| May 15, 2000 | 7.25 |
| May 12, 2000 | 7.38 |
| May 11, 2000 | 7.34 |
| May 10, 2000 | 7.53 |
| May 9, 2000 | 7.41 |
| May 8, 2000 | 7.38 |
| May 5, 2000 | 7.38 |
| May 4, 2000 | 7.38 |
| May 3, 2000 | 7.53 |
| May 2, 2000 | 7.38 |
| May 1, 2000 | 7.19 |
| Apr 28, 2000 | 6.97 |
| Apr 27, 2000 | 7.22 |
| Apr 26, 2000 | 7.41 |
| Apr 25, 2000 | 7.38 |
| Apr 24, 2000 | 7.50 |
| Apr 20, 2000 | 7.50 |
| Apr 19, 2000 | 7.50 |
| Apr 18, 2000 | 7.25 |
| Apr 17, 2000 | 7.19 |
| Apr 14, 2000 | 7.25 |
| Apr 13, 2000 | 7.50 |
| Apr 12, 2000 | 7.50 |
| Apr 11, 2000 | 7.25 |
| Apr 10, 2000 | 7.25 |
| Apr 7, 2000 | 7.38 |
| Apr 6, 2000 | 7.44 |
| Apr 5, 2000 | 7.38 |
| Apr 4, 2000 | 7.38 |
| Apr 3, 2000 | 7.38 |
| Mar 31, 2000 | 7.38 |
| Mar 30, 2000 | 7.44 |
| Mar 29, 2000 | 7.31 |
| Mar 28, 2000 | 7.03 |
| Mar 27, 2000 | 7.00 |
| Mar 24, 2000 | 7.00 |
| Mar 23, 2000 | 7.00 |
| Mar 22, 2000 | 6.78 |
| Mar 21, 2000 | 6.75 |
| Mar 20, 2000 | 6.94 |
| Mar 17, 2000 | 6.56 |
| Mar 16, 2000 | 6.94 |
| Mar 15, 2000 | 7.03 |
| Mar 14, 2000 | 7.13 |
| Mar 13, 2000 | 7.25 |
| Mar 10, 2000 | 7.25 |
| Mar 9, 2000 | 7.53 |
| Mar 8, 2000 | 7.50 |
| Mar 7, 2000 | 7.47 |
| Mar 6, 2000 | 7.25 |
| Mar 3, 2000 | 7.22 |
| Mar 2, 2000 | 7.03 |
| Mar 1, 2000 | 7.06 |
| Feb 29, 2000 | 7.03 |
| Feb 28, 2000 | 7.06 |
| Feb 25, 2000 | 7.13 |
| Feb 24, 2000 | 7.38 |
| Feb 23, 2000 | 7.75 |
| Feb 22, 2000 | 7.75 |
| Feb 18, 2000 | 7.75 |
| Feb 17, 2000 | 7.94 |
| Feb 16, 2000 | 7.72 |
| Feb 15, 2000 | 7.72 |
| Feb 14, 2000 | 7.72 |
| Feb 11, 2000 | 7.94 |
| Feb 10, 2000 | 7.84 |
| Feb 9, 2000 | 7.91 |
| Feb 8, 2000 | 7.91 |
| Feb 7, 2000 | 7.97 |
| Feb 4, 2000 | 7.97 |
| Feb 3, 2000 | 7.97 |
| Feb 2, 2000 | 7.97 |
| Feb 1, 2000 | 7.97 |
| Jan 31, 2000 | 7.97 |
| Jan 28, 2000 | 7.97 |
| Jan 27, 2000 | 7.97 |
| Jan 26, 2000 | 7.91 |
| Jan 25, 2000 | 7.75 |
| Jan 24, 2000 | 7.84 |
| Jan 21, 2000 | 7.75 |
| Jan 20, 2000 | 7.81 |
| Jan 19, 2000 | 7.81 |
| Jan 18, 2000 | 7.81 |
| Jan 14, 2000 | 7.88 |
| Jan 13, 2000 | 7.88 |
| Jan 12, 2000 | 7.75 |
| Jan 11, 2000 | 8.00 |
| Jan 10, 2000 | 8.13 |
| Jan 7, 2000 | 8.06 |
| Jan 6, 2000 | 8.06 |
| Jan 5, 2000 | 8.28 |
| Jan 4, 2000 | 8.13 |
| Jan 3, 2000 | 8.34 |
| Dec 31, 1999 | 8.00 |
| Dec 30, 1999 | 8.34 |
| Dec 29, 1999 | 8.34 |
| Dec 28, 1999 | 8.13 |
| Dec 27, 1999 | 8.13 |
| Dec 23, 1999 | 8.34 |
| Dec 22, 1999 | 8.00 |
| Dec 21, 1999 | 8.00 |
| Dec 20, 1999 | 8.50 |
| Dec 17, 1999 | 8.00 |
| Dec 16, 1999 | 8.50 |
| Dec 15, 1999 | 8.00 |
| Dec 14, 1999 | 7.88 |
| Dec 13, 1999 | 8.06 |
| Dec 10, 1999 | 8.50 |
| Dec 9, 1999 | 8.13 |
| Dec 8, 1999 | 8.25 |
| Dec 7, 1999 | 8.50 |
| Dec 6, 1999 | 8.50 |
| Dec 3, 1999 | 8.56 |
| Dec 2, 1999 | 8.69 |
| Dec 1, 1999 | 8.81 |
| Nov 30, 1999 | 8.75 |
| Nov 29, 1999 | 8.63 |
| Nov 26, 1999 | 8.63 |
| Nov 24, 1999 | 8.63 |
| Nov 23, 1999 | 8.63 |
| Nov 22, 1999 | 8.81 |
| Nov 19, 1999 | 8.94 |
| Nov 18, 1999 | 8.53 |
| Nov 17, 1999 | 8.25 |
| Nov 16, 1999 | 8.25 |
| Nov 15, 1999 | 8.19 |
| Nov 12, 1999 | 8.06 |
| Nov 11, 1999 | 8.00 |
| Nov 10, 1999 | 8.00 |
| Nov 9, 1999 | 8.00 |
| Nov 8, 1999 | 8.06 |
| Nov 5, 1999 | 8.00 |
| Nov 4, 1999 | 7.97 |
| Nov 3, 1999 | 8.00 |
| Nov 2, 1999 | 7.97 |
| Nov 1, 1999 | 8.03 |
| Oct 29, 1999 | 8.03 |
| Oct 28, 1999 | 7.88 |
| Oct 27, 1999 | 7.88 |
| Oct 26, 1999 | 7.88 |
| Oct 25, 1999 | 7.91 |
| Oct 22, 1999 | 7.88 |
| Oct 21, 1999 | 7.56 |
| Oct 20, 1999 | 7.50 |
| Oct 19, 1999 | 7.34 |
| Oct 18, 1999 | 7.25 |
| Oct 15, 1999 | 7.06 |
| Oct 14, 1999 | 7.25 |
| Oct 13, 1999 | 7.47 |
| Oct 12, 1999 | 7.47 |
| Oct 11, 1999 | 7.69 |
| Oct 8, 1999 | 7.63 |
| Oct 7, 1999 | 7.63 |
| Oct 6, 1999 | 7.75 |
| Oct 5, 1999 | 7.75 |
| Oct 4, 1999 | 7.75 |
| Oct 1, 1999 | 7.63 |
| Sep 30, 1999 | 7.53 |
| Sep 29, 1999 | 7.50 |
| Sep 28, 1999 | 7.09 |
| Sep 27, 1999 | 7.19 |
| Sep 24, 1999 | 7.09 |
| Sep 23, 1999 | 7.09 |
| Sep 22, 1999 | 7.17 |
| Sep 21, 1999 | 7.19 |
| Sep 20, 1999 | 7.25 |
| Sep 17, 1999 | 6.94 |
| Sep 16, 1999 | 7.03 |
| Sep 15, 1999 | 7.06 |
| Sep 14, 1999 | 7.16 |
| Sep 13, 1999 | 7.44 |
| Sep 10, 1999 | 7.31 |
| Sep 9, 1999 | 7.50 |
| Sep 8, 1999 | 7.50 |
| Sep 7, 1999 | 7.19 |
| Sep 3, 1999 | 7.31 |
| Sep 2, 1999 | 7.25 |
| Sep 1, 1999 | 7.56 |
| Aug 31, 1999 | 7.63 |
| Aug 30, 1999 | 7.78 |
| Aug 27, 1999 | 7.69 |
| Aug 26, 1999 | 7.78 |
| Aug 25, 1999 | 7.88 |
| Aug 24, 1999 | 7.81 |
| Aug 23, 1999 | 7.88 |
| Aug 20, 1999 | 7.75 |
| Aug 19, 1999 | 7.75 |
| Aug 18, 1999 | 7.75 |
| Aug 17, 1999 | 7.66 |
| Aug 16, 1999 | 7.94 |
| Aug 13, 1999 | 7.84 |
| Aug 12, 1999 | 7.84 |
| Aug 11, 1999 | 8.03 |
| Aug 10, 1999 | 7.91 |
| Aug 9, 1999 | 7.94 |
| Aug 6, 1999 | 7.94 |
| Aug 5, 1999 | 8.06 |
| Aug 4, 1999 | 8.00 |
| Aug 3, 1999 | 8.13 |
| Aug 2, 1999 | 8.06 |
| Jul 30, 1999 | 8.25 |
| Jul 29, 1999 | 8.19 |
| Jul 28, 1999 | 8.13 |
| Jul 27, 1999 | 8.13 |
| Jul 26, 1999 | 8.25 |
| Jul 23, 1999 | 8.38 |
| Jul 22, 1999 | 8.25 |
| Jul 21, 1999 | 8.38 |
| Jul 20, 1999 | 8.00 |
| Jul 19, 1999 | 7.81 |
| Jul 16, 1999 | 7.97 |
| Jul 15, 1999 | 7.84 |
| Jul 14, 1999 | 7.84 |
| Jul 13, 1999 | 7.84 |
| Jul 12, 1999 | 7.44 |
| Jul 9, 1999 | 7.31 |
| Jul 8, 1999 | 7.34 |
| Jul 7, 1999 | 7.31 |
| Jul 6, 1999 | 7.34 |
| Jul 2, 1999 | 7.34 |
| Jul 1, 1999 | 7.28 |
| Jun 30, 1999 | 7.31 |
| Jun 29, 1999 | 7.38 |
| Jun 28, 1999 | 7.50 |
| Jun 25, 1999 | 7.28 |
| Jun 24, 1999 | 7.31 |
| Jun 23, 1999 | 7.25 |
| Jun 22, 1999 | 7.19 |
| Jun 21, 1999 | 6.97 |
| Jun 18, 1999 | 6.94 |
| Jun 17, 1999 | 6.94 |
| Jun 16, 1999 | 7.00 |
| Jun 15, 1999 | 7.00 |
| Jun 14, 1999 | 7.00 |
| Jun 11, 1999 | 7.03 |
| Jun 10, 1999 | 7.00 |
| Jun 9, 1999 | 7.03 |
| Jun 8, 1999 | 7.06 |
| Jun 7, 1999 | 7.13 |
| Jun 4, 1999 | 7.00 |
| Jun 3, 1999 | 7.00 |
| Jun 2, 1999 | 7.09 |
| Jun 1, 1999 | 6.91 |
| May 28, 1999 | 7.00 |
| May 27, 1999 | 7.00 |
| May 26, 1999 | 6.94 |
| May 25, 1999 | 6.91 |
| May 24, 1999 | 7.00 |
| May 21, 1999 | 6.81 |
| May 20, 1999 | 6.88 |
| May 19, 1999 | 7.00 |
| May 18, 1999 | 6.88 |
| May 17, 1999 | 6.50 |
| May 14, 1999 | 6.50 |
| May 13, 1999 | 6.50 |
| May 12, 1999 | 6.50 |
| May 11, 1999 | 6.44 |
| May 10, 1999 | 6.44 |
| May 7, 1999 | 6.44 |
| May 6, 1999 | 6.50 |
| May 5, 1999 | 6.63 |
| May 4, 1999 | 6.50 |
| May 3, 1999 | 6.38 |
| Apr 30, 1999 | 6.56 |
| Apr 29, 1999 | 6.50 |
| Apr 28, 1999 | 6.44 |
| Apr 27, 1999 | 6.56 |
| Apr 26, 1999 | 6.44 |
| Apr 23, 1999 | 6.47 |
| Apr 22, 1999 | 6.56 |
| Apr 21, 1999 | 6.63 |
| Apr 20, 1999 | 6.38 |
| Apr 19, 1999 | 6.38 |
| Apr 16, 1999 | 6.38 |
| Apr 15, 1999 | 6.34 |
| Apr 14, 1999 | 6.34 |
| Apr 13, 1999 | 6.38 |
| Apr 12, 1999 | 6.25 |
| Apr 9, 1999 | 6.31 |
| Apr 8, 1999 | 6.19 |
| Apr 7, 1999 | 6.16 |
| Apr 6, 1999 | 6.16 |
| Apr 5, 1999 | 6.16 |
| Apr 1, 1999 | 6.38 |
| Mar 31, 1999 | 6.13 |
| Mar 30, 1999 | 6.25 |
| Mar 29, 1999 | 6.19 |
| Mar 26, 1999 | 6.19 |
| Mar 25, 1999 | 6.06 |
| Mar 24, 1999 | 6.06 |
| Mar 23, 1999 | 6.06 |
| Mar 22, 1999 | 6.13 |
| Mar 19, 1999 | 6.19 |
| Mar 18, 1999 | 6.06 |
| Mar 17, 1999 | 6.06 |
| Mar 16, 1999 | 6.13 |
| Mar 15, 1999 | 6.03 |
| Mar 12, 1999 | 6.34 |
| Mar 11, 1999 | 6.25 |
| Mar 10, 1999 | 6.38 |
| Mar 9, 1999 | 6.31 |
| Mar 8, 1999 | 6.13 |
| Mar 5, 1999 | 6.06 |
| Mar 4, 1999 | 6.06 |
| Mar 3, 1999 | 6.13 |
| Mar 2, 1999 | 6.09 |
| Mar 1, 1999 | 6.16 |
| Feb 26, 1999 | 6.19 |
| Feb 25, 1999 | 6.19 |
| Feb 24, 1999 | 6.14 |
| Feb 23, 1999 | 6.06 |
| Feb 22, 1999 | 6.19 |
| Feb 19, 1999 | 6.06 |
| Feb 18, 1999 | 6.22 |
| Feb 17, 1999 | 6.25 |
| Feb 16, 1999 | 6.06 |
| Feb 12, 1999 | 6.25 |
| Feb 11, 1999 | 6.19 |
| Feb 10, 1999 | 6.19 |
| Feb 9, 1999 | 6.06 |
| Feb 8, 1999 | 6.25 |
| Feb 5, 1999 | 6.25 |
| Feb 4, 1999 | 6.13 |
| Feb 3, 1999 | 6.13 |
| Feb 2, 1999 | 6.06 |
| Feb 1, 1999 | 6.19 |
| Jan 29, 1999 | 6.31 |
| Jan 28, 1999 | 6.31 |
| Jan 27, 1999 | 6.19 |
| Jan 26, 1999 | 6.22 |
| Jan 25, 1999 | 6.19 |
| Jan 22, 1999 | 6.19 |
| Jan 21, 1999 | 6.19 |
| Jan 20, 1999 | 6.25 |
| Jan 19, 1999 | 6.31 |
| Jan 15, 1999 | 6.31 |
| Jan 14, 1999 | 6.25 |
| Jan 13, 1999 | 6.31 |
| Jan 12, 1999 | 6.44 |
| Jan 11, 1999 | 6.56 |
| Jan 8, 1999 | 6.50 |
| Jan 7, 1999 | 6.56 |
| Jan 6, 1999 | 6.50 |
| Jan 5, 1999 | 6.31 |
| Jan 4, 1999 | 6.19 |
| Dec 31, 1998 | 6.19 |
| Dec 30, 1998 | 6.31 |
| Dec 29, 1998 | 6.31 |
| Dec 28, 1998 | 6.31 |
| Dec 24, 1998 | 6.06 |
| Dec 23, 1998 | 6.06 |
| Dec 22, 1998 | 6.00 |
| Dec 21, 1998 | 6.25 |
| Dec 18, 1998 | 6.25 |
| Dec 17, 1998 | 6.13 |
| Dec 16, 1998 | 6.09 |
| Dec 15, 1998 | 6.13 |
| Dec 14, 1998 | 6.13 |
| Dec 11, 1998 | 6.19 |
| Dec 10, 1998 | 6.19 |
| Dec 9, 1998 | 6.09 |
| Dec 8, 1998 | 6.00 |
| Dec 7, 1998 | 6.06 |
| Dec 4, 1998 | 6.00 |
| Dec 3, 1998 | 6.00 |
| Dec 2, 1998 | 6.13 |
| Dec 1, 1998 | 6.09 |
| Nov 30, 1998 | 6.13 |
| Nov 27, 1998 | 6.06 |
| Nov 25, 1998 | 6.13 |
| Nov 24, 1998 | 6.13 |
| Nov 23, 1998 | 6.22 |
| Nov 20, 1998 | 6.06 |
| Nov 19, 1998 | 6.03 |
| Nov 18, 1998 | 6.06 |
| Nov 17, 1998 | 6.06 |
| Nov 16, 1998 | 6.13 |
| Nov 13, 1998 | 6.16 |
| Nov 12, 1998 | 6.22 |