Prosperity Bancshares (PB) DMA 100 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Prosperity Bancshares | 6.90 Bn | 5.35 Bn | - | 69.58 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.58 |
| May 21, 2026 | 69.59 |
| May 20, 2026 | 69.60 |
| May 19, 2026 | 69.62 |
| May 18, 2026 | 69.65 |
| May 15, 2026 | 69.68 |
| May 14, 2026 | 69.73 |
| May 13, 2026 | 69.78 |
| May 12, 2026 | 69.83 |
| May 11, 2026 | 69.87 |
| May 8, 2026 | 69.91 |
| May 7, 2026 | 69.94 |
| May 6, 2026 | 69.98 |
| May 5, 2026 | 70.01 |
| May 4, 2026 | 70.02 |
| May 1, 2026 | 70.04 |
| Apr 30, 2026 | 70.05 |
| Apr 29, 2026 | 70.06 |
| Apr 28, 2026 | 70.07 |
| Apr 27, 2026 | 70.07 |
| Apr 24, 2026 | 70.07 |
| Apr 23, 2026 | 70.07 |
| Apr 22, 2026 | 70.06 |
| Apr 21, 2026 | 70.06 |
| Apr 20, 2026 | 70.04 |
| Apr 17, 2026 | 70.02 |
| Apr 16, 2026 | 69.98 |
| Apr 15, 2026 | 69.95 |
| Apr 14, 2026 | 69.91 |
| Apr 13, 2026 | 69.87 |
| Apr 10, 2026 | 69.85 |
| Apr 9, 2026 | 69.83 |
| Apr 8, 2026 | 69.81 |
| Apr 7, 2026 | 69.79 |
| Apr 6, 2026 | 69.79 |
| Apr 2, 2026 | 69.79 |
| Apr 1, 2026 | 69.78 |
| Mar 31, 2026 | 69.78 |
| Mar 30, 2026 | 69.77 |
| Mar 27, 2026 | 69.78 |
| Mar 26, 2026 | 69.78 |
| Mar 25, 2026 | 69.77 |
| Mar 24, 2026 | 69.76 |
| Mar 23, 2026 | 69.73 |
| Mar 20, 2026 | 69.70 |
| Mar 19, 2026 | 69.69 |
| Mar 18, 2026 | 69.68 |
| Mar 17, 2026 | 69.66 |
| Mar 16, 2026 | 69.65 |
| Mar 13, 2026 | 69.65 |
| Mar 12, 2026 | 69.63 |
| Mar 11, 2026 | 69.60 |
| Mar 10, 2026 | 69.59 |
| Mar 9, 2026 | 69.58 |
| Mar 6, 2026 | 69.55 |
| Mar 5, 2026 | 69.49 |
| Mar 4, 2026 | 69.45 |
| Mar 3, 2026 | 69.41 |
| Mar 2, 2026 | 69.36 |
| Feb 27, 2026 | 69.31 |
| Feb 26, 2026 | 69.27 |
| Feb 25, 2026 | 69.20 |
| Feb 24, 2026 | 69.15 |
| Feb 23, 2026 | 69.11 |
| Feb 20, 2026 | 69.06 |
| Feb 19, 2026 | 68.99 |
| Feb 18, 2026 | 68.92 |
| Feb 17, 2026 | 68.85 |
| Feb 13, 2026 | 68.77 |
| Feb 12, 2026 | 68.70 |
| Feb 11, 2026 | 68.61 |
| Feb 10, 2026 | 68.52 |
| Feb 9, 2026 | 68.43 |
| Feb 6, 2026 | 68.33 |
| Feb 5, 2026 | 68.24 |
| Feb 4, 2026 | 68.19 |
| Feb 3, 2026 | 68.14 |
| Feb 2, 2026 | 68.10 |
| Jan 30, 2026 | 68.08 |
| Jan 29, 2026 | 68.07 |
| Jan 28, 2026 | 68.06 |
| Jan 27, 2026 | 68.08 |
| Jan 26, 2026 | 68.04 |
| Jan 23, 2026 | 68.01 |
| Jan 22, 2026 | 67.98 |
| Jan 21, 2026 | 67.93 |
| Jan 20, 2026 | 67.88 |
| Jan 16, 2026 | 67.85 |
| Jan 15, 2026 | 67.82 |
| Jan 14, 2026 | 67.78 |
| Jan 13, 2026 | 67.73 |
| Jan 12, 2026 | 67.70 |
| Jan 9, 2026 | 67.66 |
| Jan 8, 2026 | 67.60 |
| Jan 7, 2026 | 67.56 |
| Jan 6, 2026 | 67.54 |
| Jan 5, 2026 | 67.51 |
| Jan 2, 2026 | 67.48 |
| Dec 31, 2025 | 67.44 |
| Dec 30, 2025 | 67.41 |
| Dec 29, 2025 | 67.37 |
| Dec 26, 2025 | 67.33 |
| Dec 24, 2025 | 67.29 |
| Dec 23, 2025 | 67.24 |
| Dec 22, 2025 | 67.19 |
| Dec 19, 2025 | 67.14 |
| Dec 18, 2025 | 67.09 |
| Dec 17, 2025 | 67.05 |
| Dec 16, 2025 | 67.01 |
| Dec 15, 2025 | 66.97 |
| Dec 12, 2025 | 66.93 |
| Dec 11, 2025 | 66.89 |
| Dec 10, 2025 | 66.89 |
| Dec 9, 2025 | 66.88 |
| Dec 8, 2025 | 66.92 |
| Dec 5, 2025 | 66.95 |
| Dec 4, 2025 | 66.97 |
| Dec 3, 2025 | 66.98 |
| Dec 2, 2025 | 67.03 |
| Dec 1, 2025 | 67.08 |
| Nov 28, 2025 | 67.13 |
| Nov 26, 2025 | 67.18 |
| Nov 25, 2025 | 67.24 |
| Nov 24, 2025 | 67.28 |
| Nov 21, 2025 | 67.34 |
| Nov 20, 2025 | 67.39 |
| Nov 19, 2025 | 67.46 |
| Nov 18, 2025 | 67.50 |
| Nov 17, 2025 | 67.55 |
| Nov 14, 2025 | 67.61 |
| Nov 13, 2025 | 67.63 |
| Nov 12, 2025 | 67.66 |
| Nov 11, 2025 | 67.67 |
| Nov 10, 2025 | 67.68 |
| Nov 7, 2025 | 67.69 |
| Nov 6, 2025 | 67.68 |
| Nov 5, 2025 | 67.70 |
| Nov 4, 2025 | 67.71 |
| Nov 3, 2025 | 67.74 |
| Oct 31, 2025 | 67.78 |
| Oct 30, 2025 | 67.83 |
| Oct 29, 2025 | 67.88 |
| Oct 28, 2025 | 67.93 |
| Oct 27, 2025 | 67.98 |
| Oct 24, 2025 | 68.04 |
| Oct 23, 2025 | 68.10 |
| Oct 22, 2025 | 68.16 |
| Oct 21, 2025 | 68.23 |
| Oct 20, 2025 | 68.30 |
| Oct 17, 2025 | 68.35 |
| Oct 16, 2025 | 68.43 |
| Oct 15, 2025 | 68.50 |
| Oct 14, 2025 | 68.55 |
| Oct 13, 2025 | 68.59 |
| Oct 10, 2025 | 68.67 |
| Oct 9, 2025 | 68.77 |
| Oct 8, 2025 | 68.84 |
| Oct 7, 2025 | 68.91 |
| Oct 6, 2025 | 68.97 |
| Oct 3, 2025 | 69.05 |
| Oct 2, 2025 | 69.13 |
| Oct 1, 2025 | 69.18 |
| Sep 30, 2025 | 69.23 |
| Sep 29, 2025 | 69.26 |
| Sep 26, 2025 | 69.29 |
| Sep 25, 2025 | 69.32 |
| Sep 24, 2025 | 69.36 |
| Sep 23, 2025 | 69.39 |
| Sep 22, 2025 | 69.41 |
| Sep 19, 2025 | 69.44 |
| Sep 18, 2025 | 69.46 |
| Sep 17, 2025 | 69.46 |
| Sep 16, 2025 | 69.48 |
| Sep 15, 2025 | 69.50 |
| Sep 12, 2025 | 69.51 |
| Sep 11, 2025 | 69.49 |
| Sep 10, 2025 | 69.47 |
| Sep 9, 2025 | 69.46 |
| Sep 8, 2025 | 69.45 |
| Sep 5, 2025 | 69.42 |
| Sep 4, 2025 | 69.39 |
| Sep 3, 2025 | 69.34 |
| Sep 2, 2025 | 69.33 |
| Aug 29, 2025 | 69.28 |
| Aug 28, 2025 | 69.23 |
| Aug 27, 2025 | 69.18 |
| Aug 26, 2025 | 69.14 |
| Aug 25, 2025 | 69.16 |
| Aug 22, 2025 | 69.18 |
| Aug 21, 2025 | 69.20 |
| Aug 20, 2025 | 69.23 |
| Aug 19, 2025 | 69.26 |
| Aug 18, 2025 | 69.31 |
| Aug 15, 2025 | 69.35 |
| Aug 14, 2025 | 69.40 |
| Aug 13, 2025 | 69.43 |
| Aug 12, 2025 | 69.45 |
| Aug 11, 2025 | 69.49 |
| Aug 8, 2025 | 69.54 |
| Aug 7, 2025 | 69.58 |
| Aug 6, 2025 | 69.64 |
| Aug 5, 2025 | 69.67 |
| Aug 4, 2025 | 69.71 |
| Aug 1, 2025 | 69.76 |
| Jul 31, 2025 | 69.81 |
| Jul 30, 2025 | 69.88 |
| Jul 29, 2025 | 69.94 |
| Jul 28, 2025 | 70.00 |
| Jul 25, 2025 | 70.07 |
| Jul 24, 2025 | 70.15 |
| Jul 23, 2025 | 70.24 |
| Jul 22, 2025 | 70.31 |
| Jul 21, 2025 | 70.35 |
| Jul 18, 2025 | 70.39 |
| Jul 17, 2025 | 70.42 |
| Jul 16, 2025 | 70.44 |
| Jul 15, 2025 | 70.49 |
| Jul 14, 2025 | 70.56 |
| Jul 11, 2025 | 70.60 |
| Jul 10, 2025 | 70.64 |
| Jul 9, 2025 | 70.67 |
| Jul 8, 2025 | 70.71 |
| Jul 7, 2025 | 70.76 |
| Jul 3, 2025 | 70.81 |
| Jul 2, 2025 | 70.87 |
| Jul 1, 2025 | 70.94 |
| Jun 30, 2025 | 71.02 |
| Jun 27, 2025 | 71.12 |
| Jun 26, 2025 | 71.21 |
| Jun 25, 2025 | 71.30 |
| Jun 24, 2025 | 71.41 |
| Jun 23, 2025 | 71.51 |
| Jun 20, 2025 | 71.62 |
| Jun 18, 2025 | 71.74 |
| Jun 17, 2025 | 71.86 |
| Jun 16, 2025 | 71.97 |
| Jun 13, 2025 | 72.08 |
| Jun 12, 2025 | 72.20 |
| Jun 11, 2025 | 72.29 |
| Jun 10, 2025 | 72.37 |
| Jun 9, 2025 | 72.45 |
| Jun 6, 2025 | 72.52 |
| Jun 5, 2025 | 72.58 |
| Jun 4, 2025 | 72.62 |
| Jun 3, 2025 | 72.68 |
| Jun 2, 2025 | 72.72 |
| May 30, 2025 | 72.78 |
| May 29, 2025 | 72.83 |
| May 28, 2025 | 72.88 |
| May 27, 2025 | 72.94 |
| May 23, 2025 | 72.98 |
| May 22, 2025 | 73.04 |
| May 21, 2025 | 73.10 |
| May 20, 2025 | 73.16 |
| May 19, 2025 | 73.20 |
| May 16, 2025 | 73.22 |
| May 15, 2025 | 73.24 |
| May 14, 2025 | 73.27 |
| May 13, 2025 | 73.33 |
| May 12, 2025 | 73.40 |
| May 9, 2025 | 73.46 |
| May 8, 2025 | 73.56 |
| May 7, 2025 | 73.67 |
| May 6, 2025 | 73.79 |
| May 5, 2025 | 73.90 |
| May 2, 2025 | 74.02 |
| May 1, 2025 | 74.15 |
| Apr 30, 2025 | 74.30 |
| Apr 29, 2025 | 74.45 |
| Apr 28, 2025 | 74.60 |
| Apr 25, 2025 | 74.76 |
| Apr 24, 2025 | 74.93 |
| Apr 23, 2025 | 75.11 |
| Apr 22, 2025 | 75.28 |
| Apr 21, 2025 | 75.46 |
| Apr 17, 2025 | 75.62 |
| Apr 16, 2025 | 75.78 |
| Apr 15, 2025 | 75.94 |
| Apr 14, 2025 | 76.11 |
| Apr 11, 2025 | 76.28 |
| Apr 10, 2025 | 76.45 |
| Apr 9, 2025 | 76.64 |
| Apr 8, 2025 | 76.79 |
| Apr 7, 2025 | 76.98 |
| Apr 4, 2025 | 77.14 |
| Apr 3, 2025 | 77.28 |
| Apr 2, 2025 | 77.43 |
| Apr 1, 2025 | 77.45 |
| Mar 31, 2025 | 77.47 |
| Mar 28, 2025 | 77.49 |
| Mar 27, 2025 | 77.52 |
| Mar 26, 2025 | 77.55 |
| Mar 25, 2025 | 77.56 |
| Mar 24, 2025 | 77.58 |
| Mar 21, 2025 | 77.58 |
| Mar 20, 2025 | 77.61 |
| Mar 19, 2025 | 77.64 |
| Mar 18, 2025 | 77.65 |
| Mar 17, 2025 | 77.66 |
| Mar 14, 2025 | 77.68 |
| Mar 13, 2025 | 77.72 |
| Mar 12, 2025 | 77.77 |
| Mar 11, 2025 | 77.79 |
| Mar 10, 2025 | 77.82 |
| Mar 7, 2025 | 77.83 |
| Mar 6, 2025 | 77.81 |
| Mar 5, 2025 | 77.79 |
| Mar 4, 2025 | 77.75 |
| Mar 3, 2025 | 77.72 |
| Feb 28, 2025 | 77.67 |
| Feb 27, 2025 | 77.60 |
| Feb 26, 2025 | 77.54 |
| Feb 25, 2025 | 77.48 |
| Feb 24, 2025 | 77.43 |
| Feb 21, 2025 | 77.38 |
| Feb 20, 2025 | 77.33 |
| Feb 19, 2025 | 77.26 |
| Feb 18, 2025 | 77.19 |
| Feb 14, 2025 | 77.13 |
| Feb 13, 2025 | 77.08 |
| Feb 12, 2025 | 77.04 |
| Feb 11, 2025 | 76.99 |
| Feb 10, 2025 | 76.92 |
| Feb 7, 2025 | 76.87 |
| Feb 6, 2025 | 76.79 |
| Feb 5, 2025 | 76.70 |
| Feb 4, 2025 | 76.61 |
| Feb 3, 2025 | 76.53 |
| Jan 31, 2025 | 76.47 |
| Jan 30, 2025 | 76.39 |
| Jan 29, 2025 | 76.32 |
| Jan 28, 2025 | 76.25 |
| Jan 27, 2025 | 76.18 |
| Jan 24, 2025 | 76.11 |
| Jan 23, 2025 | 76.05 |
| Jan 22, 2025 | 76.00 |
| Jan 21, 2025 | 75.94 |
| Jan 17, 2025 | 75.87 |
| Jan 16, 2025 | 75.81 |
| Jan 15, 2025 | 75.74 |
| Jan 14, 2025 | 75.67 |
| Jan 13, 2025 | 75.60 |
| Jan 10, 2025 | 75.57 |
| Jan 8, 2025 | 75.55 |
| Jan 7, 2025 | 75.51 |
| Jan 6, 2025 | 75.47 |
| Jan 3, 2025 | 75.42 |
| Jan 2, 2025 | 75.36 |
| Dec 31, 2024 | 75.31 |
| Dec 30, 2024 | 75.26 |
| Dec 27, 2024 | 75.20 |
| Dec 26, 2024 | 75.15 |
| Dec 24, 2024 | 75.09 |
| Dec 23, 2024 | 75.02 |
| Dec 20, 2024 | 74.97 |
| Dec 19, 2024 | 74.94 |
| Dec 18, 2024 | 74.93 |
| Dec 17, 2024 | 74.90 |
| Dec 16, 2024 | 74.84 |
| Dec 13, 2024 | 74.77 |
| Dec 12, 2024 | 74.68 |
| Dec 11, 2024 | 74.57 |
| Dec 10, 2024 | 74.44 |
| Dec 9, 2024 | 74.31 |
| Dec 6, 2024 | 74.17 |
| Dec 5, 2024 | 74.05 |
| Dec 4, 2024 | 73.91 |
| Dec 3, 2024 | 73.73 |
| Dec 2, 2024 | 73.53 |
| Nov 29, 2024 | 73.34 |
| Nov 27, 2024 | 73.11 |
| Nov 26, 2024 | 72.88 |
| Nov 25, 2024 | 72.62 |
| Nov 22, 2024 | 72.37 |
| Nov 21, 2024 | 72.13 |
| Nov 20, 2024 | 71.92 |
| Nov 19, 2024 | 71.70 |
| Nov 18, 2024 | 71.50 |
| Nov 15, 2024 | 71.28 |
| Nov 14, 2024 | 71.05 |
| Nov 13, 2024 | 70.81 |
| Nov 12, 2024 | 70.58 |
| Nov 11, 2024 | 70.34 |
| Nov 8, 2024 | 70.11 |
| Nov 7, 2024 | 69.89 |
| Nov 6, 2024 | 69.69 |
| Nov 5, 2024 | 69.46 |
| Nov 4, 2024 | 69.31 |
| Nov 1, 2024 | 69.17 |
| Oct 31, 2024 | 69.03 |
| Oct 30, 2024 | 68.88 |
| Oct 29, 2024 | 68.73 |
| Oct 28, 2024 | 68.59 |
| Oct 25, 2024 | 68.45 |
| Oct 24, 2024 | 68.34 |
| Oct 23, 2024 | 68.21 |
| Oct 22, 2024 | 68.10 |
| Oct 21, 2024 | 67.99 |
| Oct 18, 2024 | 67.89 |
| Oct 17, 2024 | 67.77 |
| Oct 16, 2024 | 67.65 |
| Oct 15, 2024 | 67.53 |
| Oct 14, 2024 | 67.43 |
| Oct 11, 2024 | 67.34 |
| Oct 10, 2024 | 67.26 |
| Oct 9, 2024 | 67.20 |
| Oct 8, 2024 | 67.13 |
| Oct 7, 2024 | 67.06 |
| Oct 4, 2024 | 67.00 |
| Oct 3, 2024 | 66.92 |
| Oct 2, 2024 | 66.85 |
| Oct 1, 2024 | 66.78 |
| Sep 30, 2024 | 66.71 |
| Sep 27, 2024 | 66.62 |
| Sep 26, 2024 | 66.55 |
| Sep 25, 2024 | 66.47 |
| Sep 24, 2024 | 66.38 |
| Sep 23, 2024 | 66.29 |
| Sep 20, 2024 | 66.19 |
| Sep 19, 2024 | 66.09 |
| Sep 18, 2024 | 65.98 |
| Sep 17, 2024 | 65.89 |
| Sep 16, 2024 | 65.82 |
| Sep 13, 2024 | 65.71 |
| Sep 12, 2024 | 65.61 |
| Sep 11, 2024 | 65.50 |
| Sep 10, 2024 | 65.38 |
| Sep 9, 2024 | 65.25 |
| Sep 6, 2024 | 65.12 |
| Sep 5, 2024 | 65.00 |
| Sep 4, 2024 | 64.87 |
| Sep 3, 2024 | 64.75 |
| Aug 30, 2024 | 64.64 |
| Aug 29, 2024 | 64.54 |
| Aug 28, 2024 | 64.45 |
| Aug 27, 2024 | 64.35 |
| Aug 26, 2024 | 64.26 |
| Aug 23, 2024 | 64.16 |
| Aug 22, 2024 | 64.06 |
| Aug 21, 2024 | 63.99 |
| Aug 20, 2024 | 63.93 |
| Aug 19, 2024 | 63.88 |
| Aug 16, 2024 | 63.79 |
| Aug 15, 2024 | 63.70 |
| Aug 14, 2024 | 63.62 |
| Aug 13, 2024 | 63.56 |
| Aug 12, 2024 | 63.49 |
| Aug 9, 2024 | 63.40 |
| Aug 8, 2024 | 63.31 |
| Aug 7, 2024 | 63.21 |
| Aug 6, 2024 | 63.12 |
| Aug 5, 2024 | 63.04 |
| Aug 2, 2024 | 62.97 |
| Aug 1, 2024 | 62.90 |
| Jul 31, 2024 | 62.83 |
| Jul 30, 2024 | 62.75 |
| Jul 29, 2024 | 62.65 |
| Jul 26, 2024 | 62.58 |
| Jul 25, 2024 | 62.48 |
| Jul 24, 2024 | 62.37 |
| Jul 23, 2024 | 62.28 |
| Jul 22, 2024 | 62.21 |
| Jul 19, 2024 | 62.14 |
| Jul 18, 2024 | 62.08 |
| Jul 17, 2024 | 62.03 |
| Jul 16, 2024 | 61.97 |
| Jul 15, 2024 | 61.92 |
| Jul 12, 2024 | 61.90 |
| Jul 11, 2024 | 61.89 |
| Jul 10, 2024 | 61.89 |
| Jul 9, 2024 | 61.91 |
| Jul 8, 2024 | 61.93 |
| Jul 5, 2024 | 61.98 |
| Jul 3, 2024 | 62.02 |
| Jul 2, 2024 | 62.03 |
| Jul 1, 2024 | 62.04 |
| Jun 28, 2024 | 62.06 |
| Jun 27, 2024 | 62.07 |
| Jun 26, 2024 | 62.09 |
| Jun 25, 2024 | 62.13 |
| Jun 24, 2024 | 62.17 |
| Jun 21, 2024 | 62.24 |
| Jun 20, 2024 | 62.33 |
| Jun 18, 2024 | 62.39 |
| Jun 17, 2024 | 62.46 |
| Jun 14, 2024 | 62.52 |
| Jun 13, 2024 | 62.60 |
| Jun 12, 2024 | 62.68 |
| Jun 11, 2024 | 62.75 |
| Jun 10, 2024 | 62.82 |
| Jun 7, 2024 | 62.87 |
| Jun 6, 2024 | 62.91 |
| Jun 5, 2024 | 62.97 |
| Jun 4, 2024 | 63.02 |
| Jun 3, 2024 | 63.07 |
| May 31, 2024 | 63.11 |
| May 30, 2024 | 63.16 |
| May 29, 2024 | 63.20 |
| May 28, 2024 | 63.25 |
| May 24, 2024 | 63.29 |
| May 23, 2024 | 63.36 |
| May 22, 2024 | 63.41 |
| May 21, 2024 | 63.47 |
| May 20, 2024 | 63.51 |
| May 17, 2024 | 63.55 |
| May 16, 2024 | 63.57 |
| May 15, 2024 | 63.60 |
| May 14, 2024 | 63.62 |
| May 13, 2024 | 63.65 |
| May 10, 2024 | 63.68 |
| May 9, 2024 | 63.71 |
| May 8, 2024 | 63.75 |
| May 7, 2024 | 63.77 |
| May 6, 2024 | 63.77 |
| May 3, 2024 | 63.76 |
| May 2, 2024 | 63.76 |
| May 1, 2024 | 63.77 |
| Apr 30, 2024 | 63.76 |
| Apr 29, 2024 | 63.77 |
| Apr 26, 2024 | 63.78 |
| Apr 25, 2024 | 63.77 |
| Apr 24, 2024 | 63.73 |
| Apr 23, 2024 | 63.68 |
| Apr 22, 2024 | 63.64 |
| Apr 19, 2024 | 63.61 |
| Apr 18, 2024 | 63.59 |
| Apr 17, 2024 | 63.58 |
| Apr 16, 2024 | 63.57 |
| Apr 15, 2024 | 63.57 |
| Apr 12, 2024 | 63.57 |
| Apr 11, 2024 | 63.55 |
| Apr 10, 2024 | 63.54 |
| Apr 9, 2024 | 63.52 |
| Apr 8, 2024 | 63.43 |
| Apr 5, 2024 | 63.34 |
| Apr 4, 2024 | 63.25 |
| Apr 3, 2024 | 63.19 |
| Apr 2, 2024 | 63.13 |
| Apr 1, 2024 | 63.07 |
| Mar 28, 2024 | 63.00 |
| Mar 27, 2024 | 62.91 |
| Mar 26, 2024 | 62.80 |
| Mar 25, 2024 | 62.72 |
| Mar 22, 2024 | 62.63 |
| Mar 21, 2024 | 62.54 |
| Mar 20, 2024 | 62.45 |
| Mar 19, 2024 | 62.35 |
| Mar 18, 2024 | 62.24 |
| Mar 15, 2024 | 62.15 |
| Mar 14, 2024 | 62.05 |
| Mar 13, 2024 | 61.97 |
| Mar 12, 2024 | 61.87 |
| Mar 11, 2024 | 61.79 |
| Mar 8, 2024 | 61.68 |
| Mar 7, 2024 | 61.57 |
| Mar 6, 2024 | 61.46 |
| Mar 5, 2024 | 61.35 |
| Mar 4, 2024 | 61.24 |
| Mar 1, 2024 | 61.15 |
| Feb 29, 2024 | 61.06 |
| Feb 28, 2024 | 60.97 |
| Feb 27, 2024 | 60.88 |
| Feb 26, 2024 | 60.77 |
| Feb 23, 2024 | 60.68 |
| Feb 22, 2024 | 60.59 |
| Feb 21, 2024 | 60.50 |
| Feb 20, 2024 | 60.40 |
| Feb 16, 2024 | 60.31 |
| Feb 15, 2024 | 60.21 |
| Feb 14, 2024 | 60.11 |
| Feb 13, 2024 | 60.02 |
| Feb 12, 2024 | 59.96 |
| Feb 9, 2024 | 59.88 |
| Feb 8, 2024 | 59.81 |
| Feb 7, 2024 | 59.76 |
| Feb 6, 2024 | 59.71 |
| Feb 5, 2024 | 59.65 |
| Feb 2, 2024 | 59.59 |
| Feb 1, 2024 | 59.52 |
| Jan 31, 2024 | 59.45 |
| Jan 30, 2024 | 59.37 |
| Jan 29, 2024 | 59.27 |
| Jan 26, 2024 | 59.17 |
| Jan 25, 2024 | 59.10 |
| Jan 24, 2024 | 59.01 |
| Jan 23, 2024 | 58.93 |
| Jan 22, 2024 | 58.84 |
| Jan 19, 2024 | 58.74 |
| Jan 18, 2024 | 58.64 |
| Jan 17, 2024 | 58.56 |
| Jan 16, 2024 | 58.48 |
| Jan 12, 2024 | 58.41 |
| Jan 11, 2024 | 58.33 |
| Jan 10, 2024 | 58.25 |
| Jan 9, 2024 | 58.16 |
| Jan 8, 2024 | 58.07 |
| Jan 5, 2024 | 57.97 |
| Jan 4, 2024 | 57.90 |
| Jan 3, 2024 | 57.85 |
| Jan 2, 2024 | 57.79 |
| Dec 29, 2023 | 57.71 |
| Dec 28, 2023 | 57.64 |
| Dec 27, 2023 | 57.58 |
| Dec 26, 2023 | 57.53 |
| Dec 22, 2023 | 57.47 |
| Dec 21, 2023 | 57.43 |
| Dec 20, 2023 | 57.39 |
| Dec 19, 2023 | 57.37 |
| Dec 18, 2023 | 57.33 |
| Dec 15, 2023 | 57.29 |
| Dec 14, 2023 | 57.25 |
| Dec 13, 2023 | 57.19 |
| Dec 12, 2023 | 57.16 |
| Dec 11, 2023 | 57.15 |
| Dec 8, 2023 | 57.14 |
| Dec 7, 2023 | 57.14 |
| Dec 6, 2023 | 57.12 |
| Dec 5, 2023 | 57.08 |
| Dec 4, 2023 | 57.03 |
| Dec 1, 2023 | 56.98 |
| Nov 30, 2023 | 56.93 |
| Nov 29, 2023 | 56.90 |
| Nov 28, 2023 | 56.86 |
| Nov 27, 2023 | 56.83 |
| Nov 24, 2023 | 56.80 |
| Nov 22, 2023 | 56.77 |
| Nov 21, 2023 | 56.76 |
| Nov 20, 2023 | 56.74 |
| Nov 17, 2023 | 56.72 |
| Nov 16, 2023 | 56.68 |
| Nov 15, 2023 | 56.66 |
| Nov 14, 2023 | 56.63 |
| Nov 13, 2023 | 56.60 |
| Nov 10, 2023 | 56.61 |
| Nov 9, 2023 | 56.64 |
| Nov 8, 2023 | 56.68 |
| Nov 7, 2023 | 56.71 |
| Nov 6, 2023 | 56.74 |
| Nov 3, 2023 | 56.76 |
| Nov 2, 2023 | 56.78 |
| Nov 1, 2023 | 56.82 |
| Oct 31, 2023 | 56.88 |
| Oct 30, 2023 | 56.95 |
| Oct 27, 2023 | 57.03 |
| Oct 26, 2023 | 57.10 |
| Oct 25, 2023 | 57.14 |
| Oct 24, 2023 | 57.22 |
| Oct 23, 2023 | 57.31 |
| Oct 20, 2023 | 57.37 |
| Oct 19, 2023 | 57.45 |
| Oct 18, 2023 | 57.51 |
| Oct 17, 2023 | 57.56 |
| Oct 16, 2023 | 57.60 |
| Oct 13, 2023 | 57.67 |
| Oct 12, 2023 | 57.76 |
| Oct 11, 2023 | 57.84 |
| Oct 10, 2023 | 57.92 |
| Oct 9, 2023 | 58.01 |
| Oct 6, 2023 | 58.07 |
| Oct 5, 2023 | 58.14 |
| Oct 4, 2023 | 58.19 |
| Oct 3, 2023 | 58.26 |
| Oct 2, 2023 | 58.34 |
| Sep 29, 2023 | 58.41 |
| Sep 28, 2023 | 58.46 |
| Sep 27, 2023 | 58.54 |
| Sep 26, 2023 | 58.60 |
| Sep 25, 2023 | 58.67 |
| Sep 22, 2023 | 58.72 |
| Sep 21, 2023 | 58.79 |
| Sep 20, 2023 | 58.87 |
| Sep 19, 2023 | 58.94 |
| Sep 18, 2023 | 58.97 |
| Sep 15, 2023 | 59.00 |
| Sep 14, 2023 | 59.04 |
| Sep 13, 2023 | 59.08 |
| Sep 12, 2023 | 59.13 |
| Sep 11, 2023 | 59.18 |
| Sep 8, 2023 | 59.23 |
| Sep 7, 2023 | 59.28 |
| Sep 6, 2023 | 59.32 |
| Sep 5, 2023 | 59.37 |
| Sep 1, 2023 | 59.40 |
| Aug 31, 2023 | 59.44 |
| Aug 30, 2023 | 59.48 |
| Aug 29, 2023 | 59.52 |
| Aug 28, 2023 | 59.55 |
| Aug 25, 2023 | 59.59 |
| Aug 24, 2023 | 59.63 |
| Aug 23, 2023 | 59.68 |
| Aug 22, 2023 | 59.72 |
| Aug 21, 2023 | 59.79 |
| Aug 18, 2023 | 59.84 |
| Aug 17, 2023 | 59.89 |
| Aug 16, 2023 | 59.95 |
| Aug 15, 2023 | 59.99 |
| Aug 14, 2023 | 60.03 |
| Aug 11, 2023 | 60.08 |
| Aug 10, 2023 | 60.10 |
| Aug 9, 2023 | 60.11 |
| Aug 8, 2023 | 60.16 |
| Aug 7, 2023 | 60.19 |
| Aug 4, 2023 | 60.19 |
| Aug 3, 2023 | 60.18 |
| Aug 2, 2023 | 60.20 |
| Aug 1, 2023 | 60.24 |
| Jul 31, 2023 | 60.31 |
| Jul 28, 2023 | 60.38 |
| Jul 27, 2023 | 60.47 |
| Jul 26, 2023 | 60.57 |
| Jul 25, 2023 | 60.65 |
| Jul 24, 2023 | 60.76 |
| Jul 21, 2023 | 60.88 |
| Jul 20, 2023 | 61.00 |
| Jul 19, 2023 | 61.12 |
| Jul 18, 2023 | 61.23 |
| Jul 17, 2023 | 61.36 |
| Jul 14, 2023 | 61.52 |
| Jul 13, 2023 | 61.70 |
| Jul 12, 2023 | 61.86 |
| Jul 11, 2023 | 62.04 |
| Jul 10, 2023 | 62.23 |
| Jul 7, 2023 | 62.43 |
| Jul 6, 2023 | 62.63 |
| Jul 5, 2023 | 62.84 |
| Jul 3, 2023 | 63.06 |
| Jun 30, 2023 | 63.27 |
| Jun 29, 2023 | 63.48 |
| Jun 28, 2023 | 63.69 |
| Jun 27, 2023 | 63.90 |
| Jun 26, 2023 | 64.10 |
| Jun 23, 2023 | 64.30 |
| Jun 22, 2023 | 64.48 |
| Jun 21, 2023 | 64.67 |
| Jun 20, 2023 | 64.83 |
| Jun 16, 2023 | 65.00 |
| Jun 15, 2023 | 65.13 |
| Jun 14, 2023 | 65.28 |
| Jun 13, 2023 | 65.43 |
| Jun 12, 2023 | 65.55 |
| Jun 9, 2023 | 65.68 |
| Jun 8, 2023 | 65.82 |
| Jun 7, 2023 | 65.96 |
| Jun 6, 2023 | 66.08 |
| Jun 5, 2023 | 66.22 |
| Jun 2, 2023 | 66.36 |
| Jun 1, 2023 | 66.50 |
| May 31, 2023 | 66.66 |
| May 30, 2023 | 66.81 |
| May 26, 2023 | 66.95 |
| May 25, 2023 | 67.09 |
| May 24, 2023 | 67.24 |
| May 23, 2023 | 67.39 |
| May 22, 2023 | 67.50 |
| May 19, 2023 | 67.61 |
| May 18, 2023 | 67.72 |
| May 17, 2023 | 67.82 |
| May 16, 2023 | 67.91 |
| May 15, 2023 | 68.01 |
| May 12, 2023 | 68.09 |
| May 11, 2023 | 68.18 |
| May 10, 2023 | 68.28 |
| May 9, 2023 | 68.37 |
| May 8, 2023 | 68.46 |
| May 5, 2023 | 68.57 |
| May 4, 2023 | 68.67 |
| May 3, 2023 | 68.80 |
| May 2, 2023 | 68.92 |
| May 1, 2023 | 69.05 |
| Apr 28, 2023 | 69.16 |
| Apr 27, 2023 | 69.28 |
| Apr 26, 2023 | 69.41 |
| Apr 25, 2023 | 69.56 |
| Apr 24, 2023 | 69.72 |
| Apr 21, 2023 | 69.85 |
| Apr 20, 2023 | 70.01 |
| Apr 19, 2023 | 70.15 |
| Apr 18, 2023 | 70.29 |
| Apr 17, 2023 | 70.43 |
| Apr 14, 2023 | 70.56 |
| Apr 13, 2023 | 70.69 |
| Apr 12, 2023 | 70.82 |
| Apr 11, 2023 | 70.95 |
| Apr 10, 2023 | 71.07 |
| Apr 6, 2023 | 71.20 |
| Apr 5, 2023 | 71.34 |
| Apr 4, 2023 | 71.47 |
| Apr 3, 2023 | 71.59 |
| Mar 31, 2023 | 71.71 |
| Mar 30, 2023 | 71.81 |
| Mar 29, 2023 | 71.91 |
| Mar 28, 2023 | 72.00 |
| Mar 27, 2023 | 72.09 |
| Mar 24, 2023 | 72.19 |
| Mar 23, 2023 | 72.27 |
| Mar 22, 2023 | 72.37 |
| Mar 21, 2023 | 72.48 |
| Mar 20, 2023 | 72.58 |
| Mar 17, 2023 | 72.70 |
| Mar 16, 2023 | 72.80 |
| Mar 15, 2023 | 72.87 |
| Mar 14, 2023 | 72.97 |
| Mar 13, 2023 | 73.09 |
| Mar 10, 2023 | 73.21 |
| Mar 9, 2023 | 73.30 |
| Mar 8, 2023 | 73.35 |
| Mar 7, 2023 | 73.35 |
| Mar 6, 2023 | 73.35 |
| Mar 3, 2023 | 73.31 |
| Mar 2, 2023 | 73.28 |
| Mar 1, 2023 | 73.27 |
| Feb 28, 2023 | 73.26 |
| Feb 27, 2023 | 73.24 |
| Feb 24, 2023 | 73.19 |
| Feb 23, 2023 | 73.12 |
| Feb 22, 2023 | 73.04 |
| Feb 21, 2023 | 72.98 |
| Feb 17, 2023 | 72.90 |
| Feb 16, 2023 | 72.83 |
| Feb 15, 2023 | 72.77 |
| Feb 14, 2023 | 72.71 |
| Feb 13, 2023 | 72.66 |
| Feb 10, 2023 | 72.61 |
| Feb 9, 2023 | 72.57 |
| Feb 8, 2023 | 72.52 |
| Feb 7, 2023 | 72.46 |
| Feb 6, 2023 | 72.37 |
| Feb 3, 2023 | 72.30 |
| Feb 2, 2023 | 72.24 |
| Feb 1, 2023 | 72.17 |
| Jan 31, 2023 | 72.12 |
| Jan 30, 2023 | 72.06 |
| Jan 27, 2023 | 72.02 |
| Jan 26, 2023 | 71.97 |
| Jan 25, 2023 | 71.93 |
| Jan 24, 2023 | 71.88 |
| Jan 23, 2023 | 71.87 |
| Jan 20, 2023 | 71.83 |
| Jan 19, 2023 | 71.82 |
| Jan 18, 2023 | 71.84 |
| Jan 17, 2023 | 71.84 |
| Jan 13, 2023 | 71.84 |
| Jan 12, 2023 | 71.84 |
| Jan 11, 2023 | 71.86 |
| Jan 10, 2023 | 71.90 |
| Jan 9, 2023 | 71.93 |
| Jan 6, 2023 | 71.97 |
| Jan 5, 2023 | 71.99 |
| Jan 4, 2023 | 72.03 |
| Jan 3, 2023 | 72.06 |
| Dec 30, 2022 | 72.08 |
| Dec 29, 2022 | 72.09 |
| Dec 28, 2022 | 72.09 |
| Dec 27, 2022 | 72.11 |
| Dec 23, 2022 | 72.12 |
| Dec 22, 2022 | 72.14 |
| Dec 21, 2022 | 72.16 |
| Dec 20, 2022 | 72.19 |
| Dec 19, 2022 | 72.24 |
| Dec 16, 2022 | 72.28 |
| Dec 15, 2022 | 72.33 |
| Dec 14, 2022 | 72.37 |
| Dec 13, 2022 | 72.40 |
| Dec 12, 2022 | 72.41 |
| Dec 9, 2022 | 72.40 |
| Dec 8, 2022 | 72.39 |
| Dec 7, 2022 | 72.37 |
| Dec 6, 2022 | 72.33 |
| Dec 5, 2022 | 72.29 |
| Dec 2, 2022 | 72.23 |
| Dec 1, 2022 | 72.15 |
| Nov 30, 2022 | 72.08 |
| Nov 29, 2022 | 72.01 |
| Nov 28, 2022 | 71.95 |
| Nov 25, 2022 | 71.91 |
| Nov 23, 2022 | 71.83 |
| Nov 22, 2022 | 71.77 |
| Nov 21, 2022 | 71.71 |
| Nov 18, 2022 | 71.65 |
| Nov 17, 2022 | 71.60 |
| Nov 16, 2022 | 71.56 |
| Nov 15, 2022 | 71.52 |
| Nov 14, 2022 | 71.48 |
| Nov 11, 2022 | 71.41 |
| Nov 10, 2022 | 71.36 |
| Nov 9, 2022 | 71.29 |
| Nov 8, 2022 | 71.25 |
| Nov 7, 2022 | 71.18 |
| Nov 4, 2022 | 71.13 |
| Nov 3, 2022 | 71.09 |
| Nov 2, 2022 | 71.06 |
| Nov 1, 2022 | 71.03 |
| Oct 31, 2022 | 71.01 |
| Oct 28, 2022 | 71.01 |
| Oct 27, 2022 | 71.03 |
| Oct 26, 2022 | 71.05 |
| Oct 25, 2022 | 71.05 |
| Oct 24, 2022 | 71.04 |
| Oct 21, 2022 | 71.03 |
| Oct 20, 2022 | 71.03 |
| Oct 19, 2022 | 71.03 |
| Oct 18, 2022 | 71.01 |
| Oct 17, 2022 | 70.97 |
| Oct 14, 2022 | 70.93 |
| Oct 13, 2022 | 70.91 |
| Oct 12, 2022 | 70.88 |
| Oct 11, 2022 | 70.88 |
| Oct 10, 2022 | 70.88 |
| Oct 7, 2022 | 70.90 |
| Oct 6, 2022 | 70.89 |
| Oct 5, 2022 | 70.86 |
| Oct 4, 2022 | 70.83 |
| Oct 3, 2022 | 70.78 |
| Sep 30, 2022 | 70.78 |
| Sep 29, 2022 | 70.80 |
| Sep 28, 2022 | 70.82 |
| Sep 27, 2022 | 70.82 |
| Sep 26, 2022 | 70.85 |
| Sep 23, 2022 | 70.85 |
| Sep 22, 2022 | 70.83 |
| Sep 21, 2022 | 70.79 |
| Sep 20, 2022 | 70.75 |
| Sep 19, 2022 | 70.69 |
| Sep 16, 2022 | 70.62 |
| Sep 15, 2022 | 70.58 |
| Sep 14, 2022 | 70.53 |
| Sep 13, 2022 | 70.50 |
| Sep 12, 2022 | 70.49 |
| Sep 9, 2022 | 70.46 |
| Sep 8, 2022 | 70.41 |
| Sep 7, 2022 | 70.37 |
| Sep 6, 2022 | 70.34 |
| Sep 2, 2022 | 70.30 |
| Sep 1, 2022 | 70.27 |
| Aug 31, 2022 | 70.23 |
| Aug 30, 2022 | 70.19 |
| Aug 29, 2022 | 70.15 |
| Aug 26, 2022 | 70.12 |
| Aug 25, 2022 | 70.08 |
| Aug 24, 2022 | 70.03 |
| Aug 23, 2022 | 69.99 |
| Aug 22, 2022 | 69.96 |
| Aug 19, 2022 | 69.92 |
| Aug 18, 2022 | 69.86 |
| Aug 17, 2022 | 69.80 |
| Aug 16, 2022 | 69.72 |
| Aug 15, 2022 | 69.65 |
| Aug 12, 2022 | 69.60 |
| Aug 11, 2022 | 69.55 |
| Aug 10, 2022 | 69.51 |
| Aug 9, 2022 | 69.49 |
| Aug 8, 2022 | 69.48 |
| Aug 5, 2022 | 69.46 |
| Aug 4, 2022 | 69.42 |
| Aug 3, 2022 | 69.40 |
| Aug 2, 2022 | 69.38 |
| Aug 1, 2022 | 69.37 |
| Jul 29, 2022 | 69.33 |
| Jul 28, 2022 | 69.29 |
| Jul 27, 2022 | 69.28 |
| Jul 26, 2022 | 69.28 |
| Jul 25, 2022 | 69.29 |
| Jul 22, 2022 | 69.28 |
| Jul 21, 2022 | 69.32 |
| Jul 20, 2022 | 69.36 |
| Jul 19, 2022 | 69.37 |
| Jul 18, 2022 | 69.40 |
| Jul 15, 2022 | 69.46 |
| Jul 14, 2022 | 69.53 |
| Jul 13, 2022 | 69.61 |
| Jul 12, 2022 | 69.70 |
| Jul 11, 2022 | 69.77 |
| Jul 8, 2022 | 69.83 |
| Jul 7, 2022 | 69.89 |
| Jul 6, 2022 | 69.95 |
| Jul 5, 2022 | 70.02 |
| Jul 1, 2022 | 70.08 |
| Jun 30, 2022 | 70.13 |
| Jun 29, 2022 | 70.19 |
| Jun 28, 2022 | 70.24 |
| Jun 27, 2022 | 70.29 |
| Jun 24, 2022 | 70.33 |
| Jun 23, 2022 | 70.37 |
| Jun 22, 2022 | 70.43 |
| Jun 21, 2022 | 70.48 |
| Jun 17, 2022 | 70.54 |
| Jun 16, 2022 | 70.62 |
| Jun 15, 2022 | 70.72 |
| Jun 14, 2022 | 70.79 |
| Jun 13, 2022 | 70.87 |
| Jun 10, 2022 | 70.97 |
| Jun 9, 2022 | 71.07 |
| Jun 8, 2022 | 71.17 |
| Jun 7, 2022 | 71.24 |
| Jun 6, 2022 | 71.29 |
| Jun 3, 2022 | 71.35 |
| Jun 2, 2022 | 71.41 |
| Jun 1, 2022 | 71.45 |
| May 31, 2022 | 71.49 |
| May 27, 2022 | 71.51 |
| May 26, 2022 | 71.52 |
| May 25, 2022 | 71.53 |
| May 24, 2022 | 71.55 |
| May 23, 2022 | 71.57 |
| May 20, 2022 | 71.59 |
| May 19, 2022 | 71.62 |
| May 18, 2022 | 71.64 |
| May 17, 2022 | 71.66 |
| May 16, 2022 | 71.66 |
| May 13, 2022 | 71.70 |
| May 12, 2022 | 71.71 |
| May 11, 2022 | 71.74 |
| May 10, 2022 | 71.78 |
| May 9, 2022 | 71.82 |
| May 6, 2022 | 71.85 |
| May 5, 2022 | 71.89 |
| May 4, 2022 | 71.94 |
| May 3, 2022 | 71.98 |
| May 2, 2022 | 72.04 |
| Apr 29, 2022 | 72.10 |
| Apr 28, 2022 | 72.19 |
| Apr 27, 2022 | 72.24 |
| Apr 26, 2022 | 72.31 |
| Apr 25, 2022 | 72.36 |
| Apr 22, 2022 | 72.41 |
| Apr 21, 2022 | 72.48 |
| Apr 20, 2022 | 72.53 |
| Apr 19, 2022 | 72.59 |
| Apr 18, 2022 | 72.67 |
| Apr 14, 2022 | 72.76 |
| Apr 13, 2022 | 72.83 |
| Apr 12, 2022 | 72.92 |
| Apr 11, 2022 | 73.01 |
| Apr 8, 2022 | 73.11 |
| Apr 7, 2022 | 73.21 |
| Apr 6, 2022 | 73.31 |
| Apr 5, 2022 | 73.41 |
| Apr 4, 2022 | 73.50 |
| Apr 1, 2022 | 73.58 |
| Mar 31, 2022 | 73.66 |
| Mar 30, 2022 | 73.74 |
| Mar 29, 2022 | 73.80 |
| Mar 28, 2022 | 73.87 |
| Mar 25, 2022 | 73.93 |
| Mar 24, 2022 | 74.00 |
| Mar 23, 2022 | 74.06 |
| Mar 22, 2022 | 74.11 |
| Mar 21, 2022 | 74.13 |
| Mar 18, 2022 | 74.18 |
| Mar 17, 2022 | 74.22 |
| Mar 16, 2022 | 74.26 |
| Mar 15, 2022 | 74.29 |
| Mar 14, 2022 | 74.34 |
| Mar 11, 2022 | 74.38 |
| Mar 10, 2022 | 74.42 |
| Mar 9, 2022 | 74.44 |
| Mar 8, 2022 | 74.46 |
| Mar 7, 2022 | 74.49 |
| Mar 4, 2022 | 74.51 |
| Mar 3, 2022 | 74.53 |
| Mar 2, 2022 | 74.52 |
| Mar 1, 2022 | 74.51 |
| Feb 28, 2022 | 74.51 |
| Feb 25, 2022 | 74.49 |
| Feb 24, 2022 | 74.47 |
| Feb 23, 2022 | 74.49 |
| Feb 22, 2022 | 74.47 |
| Feb 18, 2022 | 74.45 |
| Feb 17, 2022 | 74.41 |
| Feb 16, 2022 | 74.38 |
| Feb 15, 2022 | 74.30 |
| Feb 14, 2022 | 74.21 |
| Feb 11, 2022 | 74.13 |
| Feb 10, 2022 | 74.04 |
| Feb 9, 2022 | 73.95 |
| Feb 8, 2022 | 73.85 |
| Feb 7, 2022 | 73.75 |
| Feb 4, 2022 | 73.67 |
| Feb 3, 2022 | 73.58 |
| Feb 2, 2022 | 73.52 |
| Feb 1, 2022 | 73.45 |
| Jan 31, 2022 | 73.39 |
| Jan 28, 2022 | 73.34 |
| Jan 27, 2022 | 73.29 |
| Jan 26, 2022 | 73.26 |
| Jan 25, 2022 | 73.21 |
| Jan 24, 2022 | 73.14 |
| Jan 21, 2022 | 73.08 |
| Jan 20, 2022 | 73.03 |
| Jan 19, 2022 | 72.98 |
| Jan 18, 2022 | 72.91 |
| Jan 14, 2022 | 72.83 |
| Jan 13, 2022 | 72.74 |
| Jan 12, 2022 | 72.66 |
| Jan 11, 2022 | 72.57 |
| Jan 10, 2022 | 72.48 |
| Jan 7, 2022 | 72.40 |
| Jan 6, 2022 | 72.33 |
| Jan 5, 2022 | 72.28 |
| Jan 4, 2022 | 72.24 |
| Jan 3, 2022 | 72.21 |
| Dec 31, 2021 | 72.19 |
| Dec 30, 2021 | 72.16 |
| Dec 29, 2021 | 72.13 |
| Dec 28, 2021 | 72.10 |
| Dec 27, 2021 | 72.07 |
| Dec 23, 2021 | 72.03 |
| Dec 22, 2021 | 71.99 |
| Dec 21, 2021 | 71.95 |
| Dec 20, 2021 | 71.93 |
| Dec 17, 2021 | 71.93 |
| Dec 16, 2021 | 71.92 |
| Dec 15, 2021 | 71.89 |
| Dec 14, 2021 | 71.85 |
| Dec 13, 2021 | 71.82 |
| Dec 10, 2021 | 71.77 |
| Dec 9, 2021 | 71.72 |
| Dec 8, 2021 | 71.67 |
| Dec 7, 2021 | 71.61 |
| Dec 6, 2021 | 71.57 |
| Dec 3, 2021 | 71.54 |
| Dec 2, 2021 | 71.52 |
| Dec 1, 2021 | 71.50 |
| Nov 30, 2021 | 71.51 |
| Nov 29, 2021 | 71.51 |
| Nov 26, 2021 | 71.48 |
| Nov 24, 2021 | 71.45 |
| Nov 23, 2021 | 71.40 |
| Nov 22, 2021 | 71.36 |
| Nov 19, 2021 | 71.33 |
| Nov 18, 2021 | 71.30 |
| Nov 17, 2021 | 71.26 |
| Nov 16, 2021 | 71.23 |
| Nov 15, 2021 | 71.21 |
| Nov 12, 2021 | 71.17 |
| Nov 11, 2021 | 71.11 |
| Nov 10, 2021 | 71.06 |
| Nov 9, 2021 | 71.01 |
| Nov 8, 2021 | 70.94 |
| Nov 5, 2021 | 70.88 |
| Nov 4, 2021 | 70.87 |
| Nov 3, 2021 | 70.86 |
| Nov 2, 2021 | 70.82 |
| Nov 1, 2021 | 70.80 |
| Oct 29, 2021 | 70.76 |
| Oct 28, 2021 | 70.77 |
| Oct 27, 2021 | 70.79 |
| Oct 26, 2021 | 70.81 |
| Oct 25, 2021 | 70.82 |
| Oct 22, 2021 | 70.84 |
| Oct 21, 2021 | 70.84 |
| Oct 20, 2021 | 70.85 |
| Oct 19, 2021 | 70.84 |
| Oct 18, 2021 | 70.84 |
| Oct 15, 2021 | 70.83 |
| Oct 14, 2021 | 70.83 |
| Oct 13, 2021 | 70.83 |
| Oct 12, 2021 | 70.86 |
| Oct 11, 2021 | 70.88 |
| Oct 8, 2021 | 70.91 |
| Oct 7, 2021 | 70.92 |
| Oct 6, 2021 | 70.95 |
| Oct 5, 2021 | 70.99 |
| Oct 4, 2021 | 71.02 |
| Oct 1, 2021 | 71.00 |
| Sep 30, 2021 | 71.02 |
| Sep 29, 2021 | 71.06 |
| Sep 28, 2021 | 71.09 |
| Sep 27, 2021 | 71.14 |
| Sep 24, 2021 | 71.18 |
| Sep 23, 2021 | 71.27 |
| Sep 22, 2021 | 71.33 |
| Sep 21, 2021 | 71.41 |
| Sep 20, 2021 | 71.51 |
| Sep 17, 2021 | 71.60 |
| Sep 16, 2021 | 71.71 |
| Sep 15, 2021 | 71.82 |
| Sep 14, 2021 | 71.92 |
| Sep 13, 2021 | 72.01 |
| Sep 10, 2021 | 72.09 |
| Sep 9, 2021 | 72.16 |
| Sep 8, 2021 | 72.25 |
| Sep 7, 2021 | 72.33 |
| Sep 3, 2021 | 72.39 |
| Sep 2, 2021 | 72.45 |
| Sep 1, 2021 | 72.49 |
| Aug 31, 2021 | 72.55 |
| Aug 30, 2021 | 72.61 |
| Aug 27, 2021 | 72.66 |
| Aug 26, 2021 | 72.70 |
| Aug 25, 2021 | 72.75 |
| Aug 24, 2021 | 72.80 |
| Aug 23, 2021 | 72.86 |
| Aug 20, 2021 | 72.90 |
| Aug 19, 2021 | 72.96 |
| Aug 18, 2021 | 73.02 |
| Aug 17, 2021 | 73.10 |
| Aug 16, 2021 | 73.16 |
| Aug 13, 2021 | 73.19 |
| Aug 12, 2021 | 73.23 |
| Aug 11, 2021 | 73.28 |
| Aug 10, 2021 | 73.37 |
| Aug 9, 2021 | 73.47 |
| Aug 6, 2021 | 73.57 |
| Aug 5, 2021 | 73.66 |
| Aug 4, 2021 | 73.77 |
| Aug 3, 2021 | 73.89 |
| Aug 2, 2021 | 74.00 |
| Jul 30, 2021 | 74.10 |
| Jul 29, 2021 | 74.19 |
| Jul 28, 2021 | 74.27 |
| Jul 27, 2021 | 74.35 |
| Jul 26, 2021 | 74.41 |
| Jul 23, 2021 | 74.48 |
| Jul 22, 2021 | 74.53 |
| Jul 21, 2021 | 74.61 |
| Jul 20, 2021 | 74.66 |
| Jul 19, 2021 | 74.71 |
| Jul 16, 2021 | 74.80 |
| Jul 15, 2021 | 74.86 |
| Jul 14, 2021 | 74.90 |
| Jul 13, 2021 | 74.93 |
| Jul 12, 2021 | 74.94 |
| Jul 9, 2021 | 74.94 |
| Jul 8, 2021 | 74.95 |
| Jul 7, 2021 | 74.97 |
| Jul 6, 2021 | 74.97 |
| Jul 2, 2021 | 74.99 |
| Jul 1, 2021 | 74.98 |
| Jun 30, 2021 | 74.96 |
| Jun 29, 2021 | 74.93 |
| Jun 28, 2021 | 74.91 |
| Jun 25, 2021 | 74.87 |
| Jun 24, 2021 | 74.81 |
| Jun 23, 2021 | 74.77 |
| Jun 22, 2021 | 74.73 |
| Jun 21, 2021 | 74.69 |
| Jun 18, 2021 | 74.65 |
| Jun 17, 2021 | 74.64 |
| Jun 16, 2021 | 74.61 |
| Jun 15, 2021 | 74.56 |
| Jun 14, 2021 | 74.49 |
| Jun 11, 2021 | 74.46 |
| Jun 10, 2021 | 74.41 |
| Jun 9, 2021 | 74.36 |
| Jun 8, 2021 | 74.31 |
| Jun 7, 2021 | 74.24 |
| Jun 4, 2021 | 74.19 |
| Jun 3, 2021 | 74.14 |
| Jun 2, 2021 | 74.08 |
| Jun 1, 2021 | 74.03 |
| May 28, 2021 | 73.99 |
| May 27, 2021 | 73.93 |
| May 26, 2021 | 73.87 |
| May 25, 2021 | 73.83 |
| May 24, 2021 | 73.80 |
| May 21, 2021 | 73.74 |
| May 20, 2021 | 73.68 |
| May 19, 2021 | 73.62 |
| May 18, 2021 | 73.57 |
| May 17, 2021 | 73.51 |
| May 14, 2021 | 73.44 |
| May 13, 2021 | 73.36 |
| May 12, 2021 | 73.30 |
| May 11, 2021 | 73.26 |
| May 10, 2021 | 73.19 |
| May 7, 2021 | 73.10 |
| May 6, 2021 | 73.01 |
| May 5, 2021 | 72.92 |
| May 4, 2021 | 72.83 |
| May 3, 2021 | 72.74 |
| Apr 30, 2021 | 72.66 |
| Apr 29, 2021 | 72.59 |
| Apr 28, 2021 | 72.48 |
| Apr 27, 2021 | 72.38 |
| Apr 26, 2021 | 72.25 |
| Apr 23, 2021 | 72.11 |
| Apr 22, 2021 | 71.99 |
| Apr 21, 2021 | 71.89 |
| Apr 20, 2021 | 71.79 |
| Apr 19, 2021 | 71.67 |
| Apr 16, 2021 | 71.51 |
| Apr 15, 2021 | 71.36 |
| Apr 14, 2021 | 71.22 |
| Apr 13, 2021 | 71.10 |
| Apr 12, 2021 | 71.00 |
| Apr 9, 2021 | 70.86 |
| Apr 8, 2021 | 70.70 |
| Apr 7, 2021 | 70.56 |
| Apr 6, 2021 | 70.44 |
| Apr 5, 2021 | 70.31 |
| Apr 1, 2021 | 70.11 |
| Mar 31, 2021 | 69.92 |
| Mar 30, 2021 | 69.72 |
| Mar 29, 2021 | 69.55 |
| Mar 26, 2021 | 69.37 |
| Mar 25, 2021 | 69.14 |
| Mar 24, 2021 | 68.93 |
| Mar 23, 2021 | 68.73 |
| Mar 22, 2021 | 68.54 |
| Mar 19, 2021 | 68.35 |
| Mar 18, 2021 | 68.15 |
| Mar 17, 2021 | 67.93 |
| Mar 16, 2021 | 67.71 |
| Mar 15, 2021 | 67.48 |
| Mar 12, 2021 | 67.23 |
| Mar 11, 2021 | 66.99 |
| Mar 10, 2021 | 66.76 |
| Mar 9, 2021 | 66.53 |
| Mar 8, 2021 | 66.31 |
| Mar 5, 2021 | 66.10 |
| Mar 4, 2021 | 65.88 |
| Mar 3, 2021 | 65.70 |
| Mar 2, 2021 | 65.51 |
| Mar 1, 2021 | 65.33 |
| Feb 26, 2021 | 65.12 |
| Feb 25, 2021 | 64.92 |
| Feb 24, 2021 | 64.69 |
| Feb 23, 2021 | 64.45 |
| Feb 22, 2021 | 64.21 |
| Feb 19, 2021 | 63.97 |
| Feb 18, 2021 | 63.74 |
| Feb 17, 2021 | 63.52 |
| Feb 16, 2021 | 63.29 |
| Feb 12, 2021 | 63.06 |
| Feb 11, 2021 | 62.85 |
| Feb 10, 2021 | 62.65 |
| Feb 9, 2021 | 62.46 |
| Feb 8, 2021 | 62.26 |
| Feb 5, 2021 | 62.06 |
| Feb 4, 2021 | 61.89 |
| Feb 3, 2021 | 61.72 |
| Feb 2, 2021 | 61.56 |
| Feb 1, 2021 | 61.40 |
| Jan 29, 2021 | 61.25 |
| Jan 28, 2021 | 61.13 |
| Jan 27, 2021 | 61.00 |
| Jan 26, 2021 | 60.86 |
| Jan 25, 2021 | 60.71 |
| Jan 22, 2021 | 60.56 |
| Jan 21, 2021 | 60.42 |
| Jan 20, 2021 | 60.28 |
| Jan 19, 2021 | 60.13 |
| Jan 15, 2021 | 59.99 |
| Jan 14, 2021 | 59.86 |
| Jan 13, 2021 | 59.70 |
| Jan 12, 2021 | 59.54 |
| Jan 11, 2021 | 59.38 |
| Jan 8, 2021 | 59.22 |
| Jan 7, 2021 | 59.08 |
| Jan 6, 2021 | 58.95 |
| Jan 5, 2021 | 58.81 |
| Jan 4, 2021 | 58.71 |
| Dec 31, 2020 | 58.61 |
| Dec 30, 2020 | 58.50 |
| Dec 29, 2020 | 58.38 |
| Dec 28, 2020 | 58.26 |
| Dec 24, 2020 | 58.13 |
| Dec 23, 2020 | 58.00 |
| Dec 22, 2020 | 57.86 |
| Dec 21, 2020 | 57.73 |
| Dec 18, 2020 | 57.61 |
| Dec 17, 2020 | 57.52 |
| Dec 16, 2020 | 57.40 |
| Dec 15, 2020 | 57.27 |
| Dec 14, 2020 | 57.16 |
| Dec 11, 2020 | 57.07 |
| Dec 10, 2020 | 56.96 |
| Dec 9, 2020 | 56.86 |
| Dec 8, 2020 | 56.74 |
| Dec 7, 2020 | 56.63 |
| Dec 4, 2020 | 56.52 |
| Dec 3, 2020 | 56.42 |
| Dec 2, 2020 | 56.30 |
| Dec 1, 2020 | 56.21 |
| Nov 30, 2020 | 56.11 |
| Nov 27, 2020 | 56.01 |
| Nov 25, 2020 | 55.93 |
| Nov 24, 2020 | 55.85 |
| Nov 23, 2020 | 55.77 |
| Nov 20, 2020 | 55.72 |
| Nov 19, 2020 | 55.69 |
| Nov 18, 2020 | 55.67 |
| Nov 17, 2020 | 55.64 |
| Nov 16, 2020 | 55.56 |
| Nov 13, 2020 | 55.49 |
| Nov 12, 2020 | 55.44 |
| Nov 11, 2020 | 55.43 |
| Nov 10, 2020 | 55.43 |
| Nov 9, 2020 | 55.42 |
| Nov 6, 2020 | 55.42 |
| Nov 5, 2020 | 55.49 |
| Nov 4, 2020 | 55.55 |
| Nov 3, 2020 | 55.62 |
| Nov 2, 2020 | 55.65 |
| Oct 30, 2020 | 55.69 |
| Oct 29, 2020 | 55.79 |
| Oct 28, 2020 | 55.95 |
| Oct 27, 2020 | 56.13 |
| Oct 26, 2020 | 56.28 |
| Oct 23, 2020 | 56.37 |
| Oct 22, 2020 | 56.44 |
| Oct 21, 2020 | 56.48 |
| Oct 20, 2020 | 56.56 |
| Oct 19, 2020 | 56.65 |
| Oct 16, 2020 | 56.75 |
| Oct 15, 2020 | 56.87 |
| Oct 14, 2020 | 56.97 |
| Oct 13, 2020 | 57.03 |
| Oct 12, 2020 | 57.09 |
| Oct 9, 2020 | 57.14 |
| Oct 8, 2020 | 57.16 |
| Oct 7, 2020 | 57.19 |
| Oct 6, 2020 | 57.19 |
| Oct 5, 2020 | 57.20 |
| Oct 2, 2020 | 57.19 |
| Oct 1, 2020 | 57.23 |
| Sep 30, 2020 | 57.31 |
| Sep 29, 2020 | 57.39 |
| Sep 28, 2020 | 57.45 |
| Sep 25, 2020 | 57.51 |
| Sep 24, 2020 | 57.60 |
| Sep 23, 2020 | 57.69 |
| Sep 22, 2020 | 57.78 |
| Sep 21, 2020 | 57.88 |
| Sep 18, 2020 | 57.99 |
| Sep 17, 2020 | 58.02 |
| Sep 16, 2020 | 58.04 |
| Sep 15, 2020 | 58.04 |
| Sep 14, 2020 | 58.03 |
| Sep 11, 2020 | 57.99 |
| Sep 10, 2020 | 57.95 |
| Sep 9, 2020 | 57.92 |
| Sep 8, 2020 | 57.90 |
| Sep 4, 2020 | 57.83 |
| Sep 3, 2020 | 57.74 |
| Sep 2, 2020 | 57.70 |
| Sep 1, 2020 | 57.67 |
| Aug 31, 2020 | 57.67 |
| Aug 28, 2020 | 57.64 |
| Aug 27, 2020 | 57.58 |
| Aug 26, 2020 | 57.48 |
| Aug 25, 2020 | 57.38 |
| Aug 24, 2020 | 57.28 |
| Aug 21, 2020 | 57.18 |
| Aug 20, 2020 | 57.12 |
| Aug 19, 2020 | 57.06 |
| Aug 18, 2020 | 57.00 |
| Aug 17, 2020 | 56.96 |
| Aug 14, 2020 | 56.87 |
| Aug 13, 2020 | 56.74 |
| Aug 12, 2020 | 56.59 |
| Aug 11, 2020 | 56.48 |
| Aug 10, 2020 | 56.44 |
| Aug 7, 2020 | 56.38 |
| Aug 6, 2020 | 56.37 |
| Aug 5, 2020 | 56.31 |
| Aug 4, 2020 | 56.30 |
| Aug 3, 2020 | 56.24 |
| Jul 31, 2020 | 56.19 |
| Jul 30, 2020 | 56.18 |
| Jul 29, 2020 | 56.10 |
| Jul 28, 2020 | 56.15 |
| Jul 27, 2020 | 56.25 |
| Jul 24, 2020 | 56.38 |
| Jul 23, 2020 | 56.48 |
| Jul 22, 2020 | 56.60 |
| Jul 21, 2020 | 56.68 |
| Jul 20, 2020 | 56.79 |
| Jul 17, 2020 | 56.96 |
| Jul 16, 2020 | 57.11 |
| Jul 15, 2020 | 57.29 |
| Jul 14, 2020 | 57.47 |
| Jul 13, 2020 | 57.68 |
| Jul 10, 2020 | 57.87 |
| Jul 9, 2020 | 58.07 |
| Jul 8, 2020 | 58.27 |
| Jul 7, 2020 | 58.45 |
| Jul 6, 2020 | 58.62 |
| Jul 2, 2020 | 58.78 |
| Jul 1, 2020 | 58.93 |
| Jun 30, 2020 | 59.08 |
| Jun 29, 2020 | 59.22 |
| Jun 26, 2020 | 59.37 |
| Jun 25, 2020 | 59.54 |
| Jun 24, 2020 | 59.68 |
| Jun 23, 2020 | 59.83 |
| Jun 22, 2020 | 59.94 |
| Jun 19, 2020 | 60.02 |
| Jun 18, 2020 | 60.09 |
| Jun 17, 2020 | 60.14 |
| Jun 16, 2020 | 60.19 |
| Jun 15, 2020 | 60.25 |
| Jun 12, 2020 | 60.32 |
| Jun 11, 2020 | 60.39 |
| Jun 10, 2020 | 60.49 |
| Jun 9, 2020 | 60.54 |
| Jun 8, 2020 | 60.54 |
| Jun 5, 2020 | 60.53 |
| Jun 4, 2020 | 60.54 |
| Jun 3, 2020 | 60.57 |
| Jun 2, 2020 | 60.63 |
| Jun 1, 2020 | 60.71 |
| May 29, 2020 | 60.78 |
| May 28, 2020 | 60.83 |
| May 27, 2020 | 60.90 |
| May 26, 2020 | 60.94 |
| May 22, 2020 | 61.01 |
| May 21, 2020 | 61.13 |
| May 20, 2020 | 61.23 |
| May 19, 2020 | 61.33 |
| May 18, 2020 | 61.47 |
| May 15, 2020 | 61.59 |
| May 14, 2020 | 61.75 |
| May 13, 2020 | 61.91 |
| May 12, 2020 | 62.09 |
| May 11, 2020 | 62.24 |
| May 8, 2020 | 62.36 |
| May 7, 2020 | 62.47 |
| May 6, 2020 | 62.62 |
| May 5, 2020 | 62.74 |
| May 4, 2020 | 62.87 |
| May 1, 2020 | 62.99 |
| Apr 30, 2020 | 63.11 |
| Apr 29, 2020 | 63.21 |
| Apr 28, 2020 | 63.28 |
| Apr 27, 2020 | 63.42 |
| Apr 24, 2020 | 63.56 |
| Apr 23, 2020 | 63.76 |
| Apr 22, 2020 | 63.97 |
| Apr 21, 2020 | 64.18 |
| Apr 20, 2020 | 64.41 |
| Apr 17, 2020 | 64.61 |
| Apr 16, 2020 | 64.80 |
| Apr 15, 2020 | 65.03 |
| Apr 14, 2020 | 65.26 |
| Apr 13, 2020 | 65.44 |
| Apr 9, 2020 | 65.62 |
| Apr 8, 2020 | 65.78 |
| Apr 7, 2020 | 65.97 |
| Apr 6, 2020 | 66.20 |
| Apr 3, 2020 | 66.44 |
| Apr 2, 2020 | 66.72 |
| Apr 1, 2020 | 66.97 |
| Mar 31, 2020 | 67.23 |
| Mar 30, 2020 | 67.46 |
| Mar 27, 2020 | 67.68 |
| Mar 26, 2020 | 67.90 |
| Mar 25, 2020 | 68.07 |
| Mar 24, 2020 | 68.31 |
| Mar 23, 2020 | 68.58 |
| Mar 20, 2020 | 68.89 |
| Mar 19, 2020 | 69.13 |
| Mar 18, 2020 | 69.32 |
| Mar 17, 2020 | 69.54 |
| Mar 16, 2020 | 69.69 |
| Mar 13, 2020 | 69.90 |
| Mar 12, 2020 | 70.04 |
| Mar 11, 2020 | 70.24 |
| Mar 10, 2020 | 70.43 |
| Mar 9, 2020 | 70.59 |
| Mar 6, 2020 | 70.80 |
| Mar 5, 2020 | 70.87 |
| Mar 4, 2020 | 70.90 |
| Mar 3, 2020 | 70.90 |
| Mar 2, 2020 | 70.91 |
| Feb 28, 2020 | 70.92 |
| Feb 27, 2020 | 70.96 |
| Feb 26, 2020 | 70.97 |
| Feb 25, 2020 | 70.94 |
| Feb 24, 2020 | 70.93 |
| Feb 21, 2020 | 70.90 |
| Feb 20, 2020 | 70.87 |
| Feb 19, 2020 | 70.82 |
| Feb 18, 2020 | 70.79 |
| Feb 14, 2020 | 70.75 |
| Feb 13, 2020 | 70.72 |
| Feb 12, 2020 | 70.68 |
| Feb 11, 2020 | 70.66 |
| Feb 10, 2020 | 70.64 |
| Feb 7, 2020 | 70.62 |
| Feb 6, 2020 | 70.61 |
| Feb 5, 2020 | 70.59 |
| Feb 4, 2020 | 70.56 |
| Feb 3, 2020 | 70.54 |
| Jan 31, 2020 | 70.51 |
| Jan 30, 2020 | 70.48 |
| Jan 29, 2020 | 70.42 |
| Jan 28, 2020 | 70.39 |
| Jan 27, 2020 | 70.35 |
| Jan 24, 2020 | 70.31 |
| Jan 23, 2020 | 70.28 |
| Jan 22, 2020 | 70.24 |
| Jan 21, 2020 | 70.18 |
| Jan 17, 2020 | 70.11 |
| Jan 16, 2020 | 70.04 |
| Jan 15, 2020 | 69.96 |
| Jan 14, 2020 | 69.92 |
| Jan 13, 2020 | 69.86 |
| Jan 10, 2020 | 69.79 |
| Jan 9, 2020 | 69.74 |
| Jan 8, 2020 | 69.67 |
| Jan 7, 2020 | 69.60 |
| Jan 6, 2020 | 69.53 |
| Jan 3, 2020 | 69.47 |
| Jan 2, 2020 | 69.40 |
| Dec 31, 2019 | 69.34 |
| Dec 30, 2019 | 69.28 |
| Dec 27, 2019 | 69.20 |
| Dec 26, 2019 | 69.14 |
| Dec 24, 2019 | 69.07 |
| Dec 23, 2019 | 69.01 |
| Dec 20, 2019 | 68.97 |
| Dec 19, 2019 | 68.94 |
| Dec 18, 2019 | 68.92 |
| Dec 17, 2019 | 68.89 |
| Dec 16, 2019 | 68.86 |
| Dec 13, 2019 | 68.84 |
| Dec 12, 2019 | 68.83 |
| Dec 11, 2019 | 68.79 |
| Dec 10, 2019 | 68.76 |
| Dec 9, 2019 | 68.74 |
| Dec 6, 2019 | 68.70 |
| Dec 5, 2019 | 68.67 |
| Dec 4, 2019 | 68.65 |
| Dec 3, 2019 | 68.63 |
| Dec 2, 2019 | 68.63 |
| Nov 29, 2019 | 68.61 |
| Nov 27, 2019 | 68.57 |
| Nov 26, 2019 | 68.54 |
| Nov 25, 2019 | 68.52 |
| Nov 22, 2019 | 68.50 |
| Nov 21, 2019 | 68.47 |
| Nov 20, 2019 | 68.44 |
| Nov 19, 2019 | 68.43 |
| Nov 18, 2019 | 68.40 |
| Nov 15, 2019 | 68.36 |
| Nov 14, 2019 | 68.31 |
| Nov 13, 2019 | 68.25 |
| Nov 12, 2019 | 68.18 |
| Nov 11, 2019 | 68.11 |
| Nov 8, 2019 | 68.03 |
| Nov 7, 2019 | 67.95 |
| Nov 6, 2019 | 67.86 |
| Nov 5, 2019 | 67.77 |
| Nov 4, 2019 | 67.73 |
| Nov 1, 2019 | 67.68 |
| Oct 31, 2019 | 67.65 |
| Oct 30, 2019 | 67.63 |
| Oct 29, 2019 | 67.59 |
| Oct 28, 2019 | 67.53 |
| Oct 25, 2019 | 67.48 |
| Oct 24, 2019 | 67.42 |
| Oct 23, 2019 | 67.37 |
| Oct 22, 2019 | 67.28 |
| Oct 21, 2019 | 67.21 |
| Oct 18, 2019 | 67.17 |
| Oct 17, 2019 | 67.13 |
| Oct 16, 2019 | 67.11 |
| Oct 15, 2019 | 67.09 |
| Oct 14, 2019 | 67.06 |
| Oct 11, 2019 | 67.05 |
| Oct 10, 2019 | 67.06 |
| Oct 9, 2019 | 67.07 |
| Oct 8, 2019 | 67.08 |
| Oct 7, 2019 | 67.11 |
| Oct 4, 2019 | 67.11 |
| Oct 3, 2019 | 67.13 |
| Oct 2, 2019 | 67.14 |
| Oct 1, 2019 | 67.18 |
| Sep 30, 2019 | 67.21 |
| Sep 27, 2019 | 67.23 |
| Sep 26, 2019 | 67.24 |
| Sep 25, 2019 | 67.28 |
| Sep 24, 2019 | 67.31 |
| Sep 23, 2019 | 67.35 |
| Sep 20, 2019 | 67.38 |
| Sep 19, 2019 | 67.41 |
| Sep 18, 2019 | 67.44 |
| Sep 17, 2019 | 67.45 |
| Sep 16, 2019 | 67.46 |
| Sep 13, 2019 | 67.47 |
| Sep 12, 2019 | 67.48 |
| Sep 11, 2019 | 67.49 |
| Sep 10, 2019 | 67.51 |
| Sep 9, 2019 | 67.54 |
| Sep 6, 2019 | 67.60 |
| Sep 5, 2019 | 67.65 |
| Sep 4, 2019 | 67.71 |
| Sep 3, 2019 | 67.78 |
| Aug 30, 2019 | 67.84 |
| Aug 29, 2019 | 67.89 |
| Aug 28, 2019 | 67.95 |
| Aug 27, 2019 | 68.03 |
| Aug 26, 2019 | 68.11 |
| Aug 23, 2019 | 68.17 |
| Aug 22, 2019 | 68.25 |
| Aug 21, 2019 | 68.30 |
| Aug 20, 2019 | 68.35 |
| Aug 19, 2019 | 68.40 |
| Aug 16, 2019 | 68.43 |
| Aug 15, 2019 | 68.47 |
| Aug 14, 2019 | 68.50 |
| Aug 13, 2019 | 68.53 |
| Aug 12, 2019 | 68.57 |
| Aug 9, 2019 | 68.62 |
| Aug 8, 2019 | 68.69 |
| Aug 7, 2019 | 68.77 |
| Aug 6, 2019 | 68.85 |
| Aug 5, 2019 | 68.93 |
| Aug 2, 2019 | 69.01 |
| Aug 1, 2019 | 69.08 |
| Jul 31, 2019 | 69.14 |
| Jul 30, 2019 | 69.18 |
| Jul 29, 2019 | 69.20 |
| Jul 26, 2019 | 69.25 |
| Jul 25, 2019 | 69.30 |
| Jul 24, 2019 | 69.35 |
| Jul 23, 2019 | 69.40 |
| Jul 22, 2019 | 69.47 |
| Jul 19, 2019 | 69.55 |
| Jul 18, 2019 | 69.61 |
| Jul 17, 2019 | 69.68 |
| Jul 16, 2019 | 69.76 |
| Jul 15, 2019 | 69.83 |
| Jul 12, 2019 | 69.91 |
| Jul 11, 2019 | 69.98 |
| Jul 10, 2019 | 70.05 |
| Jul 9, 2019 | 70.12 |
| Jul 8, 2019 | 70.19 |
| Jul 5, 2019 | 70.26 |
| Jul 3, 2019 | 70.31 |
| Jul 2, 2019 | 70.36 |
| Jul 1, 2019 | 70.43 |
| Jun 28, 2019 | 70.49 |
| Jun 27, 2019 | 70.55 |
| Jun 26, 2019 | 70.63 |
| Jun 25, 2019 | 70.71 |
| Jun 24, 2019 | 70.78 |
| Jun 21, 2019 | 70.86 |
| Jun 20, 2019 | 70.93 |
| Jun 19, 2019 | 71.00 |
| Jun 18, 2019 | 71.06 |
| Jun 17, 2019 | 71.14 |
| Jun 14, 2019 | 71.22 |
| Jun 13, 2019 | 71.26 |
| Jun 12, 2019 | 71.31 |
| Jun 11, 2019 | 71.34 |
| Jun 10, 2019 | 71.36 |
| Jun 7, 2019 | 71.36 |
| Jun 6, 2019 | 71.36 |
| Jun 5, 2019 | 71.36 |
| Jun 4, 2019 | 71.35 |
| Jun 3, 2019 | 71.35 |
| May 31, 2019 | 71.36 |
| May 30, 2019 | 71.38 |
| May 29, 2019 | 71.37 |
| May 28, 2019 | 71.33 |
| May 24, 2019 | 71.29 |
| May 23, 2019 | 71.23 |
| May 22, 2019 | 71.18 |
| May 21, 2019 | 71.09 |
| May 20, 2019 | 71.00 |
| May 17, 2019 | 70.88 |
| May 16, 2019 | 70.76 |
| May 15, 2019 | 70.65 |
| May 14, 2019 | 70.55 |
| May 13, 2019 | 70.45 |
| May 10, 2019 | 70.38 |
| May 9, 2019 | 70.28 |
| May 8, 2019 | 70.20 |
| May 7, 2019 | 70.14 |
| May 6, 2019 | 70.06 |
| May 3, 2019 | 69.97 |
| May 2, 2019 | 69.89 |
| May 1, 2019 | 69.82 |
| Apr 30, 2019 | 69.76 |
| Apr 29, 2019 | 69.72 |
| Apr 26, 2019 | 69.68 |
| Apr 25, 2019 | 69.63 |
| Apr 24, 2019 | 69.60 |
| Apr 23, 2019 | 69.57 |
| Apr 22, 2019 | 69.54 |
| Apr 18, 2019 | 69.51 |
| Apr 17, 2019 | 69.48 |
| Apr 16, 2019 | 69.44 |
| Apr 15, 2019 | 69.41 |
| Apr 12, 2019 | 69.38 |
| Apr 11, 2019 | 69.34 |
| Apr 10, 2019 | 69.30 |
| Apr 9, 2019 | 69.28 |
| Apr 8, 2019 | 69.26 |
| Apr 5, 2019 | 69.24 |
| Apr 4, 2019 | 69.23 |
| Apr 3, 2019 | 69.21 |
| Apr 2, 2019 | 69.20 |
| Apr 1, 2019 | 69.17 |
| Mar 29, 2019 | 69.14 |
| Mar 28, 2019 | 69.11 |
| Mar 27, 2019 | 69.07 |
| Mar 26, 2019 | 69.04 |
| Mar 25, 2019 | 69.00 |
| Mar 22, 2019 | 68.96 |
| Mar 21, 2019 | 68.91 |
| Mar 20, 2019 | 68.83 |
| Mar 19, 2019 | 68.75 |
| Mar 18, 2019 | 68.64 |
| Mar 15, 2019 | 68.54 |
| Mar 14, 2019 | 68.46 |
| Mar 13, 2019 | 68.39 |
| Mar 12, 2019 | 68.31 |
| Mar 11, 2019 | 68.24 |
| Mar 8, 2019 | 68.17 |
| Mar 7, 2019 | 68.12 |
| Mar 6, 2019 | 68.10 |
| Mar 5, 2019 | 68.08 |
| Mar 4, 2019 | 68.04 |
| Mar 1, 2019 | 68.00 |
| Feb 28, 2019 | 67.96 |
| Feb 27, 2019 | 67.92 |
| Feb 26, 2019 | 67.85 |
| Feb 25, 2019 | 67.80 |
| Feb 22, 2019 | 67.75 |
| Feb 21, 2019 | 67.70 |
| Feb 20, 2019 | 67.66 |
| Feb 19, 2019 | 67.63 |
| Feb 15, 2019 | 67.60 |
| Feb 14, 2019 | 67.59 |
| Feb 13, 2019 | 67.59 |
| Feb 12, 2019 | 67.59 |
| Feb 11, 2019 | 67.58 |
| Feb 8, 2019 | 67.58 |
| Feb 7, 2019 | 67.58 |
| Feb 6, 2019 | 67.57 |
| Feb 5, 2019 | 67.58 |
| Feb 4, 2019 | 67.61 |
| Feb 1, 2019 | 67.63 |
| Jan 31, 2019 | 67.66 |
| Jan 30, 2019 | 67.70 |
| Jan 29, 2019 | 67.73 |
| Jan 28, 2019 | 67.77 |
| Jan 25, 2019 | 67.81 |
| Jan 24, 2019 | 67.85 |
| Jan 23, 2019 | 67.89 |
| Jan 22, 2019 | 67.93 |
| Jan 18, 2019 | 67.97 |
| Jan 17, 2019 | 68.00 |
| Jan 16, 2019 | 68.04 |
| Jan 15, 2019 | 68.10 |
| Jan 14, 2019 | 68.18 |
| Jan 11, 2019 | 68.26 |
| Jan 10, 2019 | 68.33 |
| Jan 9, 2019 | 68.41 |
| Jan 8, 2019 | 68.46 |
| Jan 7, 2019 | 68.53 |
| Jan 4, 2019 | 68.59 |
| Jan 3, 2019 | 68.67 |
| Jan 2, 2019 | 68.76 |
| Dec 31, 2018 | 68.85 |
| Dec 28, 2018 | 68.95 |
| Dec 27, 2018 | 69.04 |
| Dec 26, 2018 | 69.14 |
| Dec 24, 2018 | 69.25 |
| Dec 21, 2018 | 69.38 |
| Dec 20, 2018 | 69.50 |
| Dec 19, 2018 | 69.61 |
| Dec 18, 2018 | 69.71 |
| Dec 17, 2018 | 69.79 |
| Dec 14, 2018 | 69.86 |
| Dec 13, 2018 | 69.93 |
| Dec 12, 2018 | 70.00 |
| Dec 11, 2018 | 70.04 |
| Dec 10, 2018 | 70.09 |
| Dec 7, 2018 | 70.12 |
| Dec 6, 2018 | 70.15 |
| Dec 4, 2018 | 70.16 |
| Dec 3, 2018 | 70.18 |
| Nov 30, 2018 | 70.16 |
| Nov 29, 2018 | 70.16 |
| Nov 28, 2018 | 70.16 |
| Nov 27, 2018 | 70.18 |
| Nov 26, 2018 | 70.17 |
| Nov 23, 2018 | 70.16 |
| Nov 21, 2018 | 70.15 |
| Nov 20, 2018 | 70.16 |
| Nov 19, 2018 | 70.16 |
| Nov 16, 2018 | 70.15 |
| Nov 15, 2018 | 70.14 |
| Nov 14, 2018 | 70.15 |
| Nov 13, 2018 | 70.19 |
| Nov 12, 2018 | 70.22 |
| Nov 9, 2018 | 70.25 |
| Nov 8, 2018 | 70.27 |
| Nov 7, 2018 | 70.29 |
| Nov 6, 2018 | 70.31 |
| Nov 5, 2018 | 70.34 |
| Nov 2, 2018 | 70.38 |
| Nov 1, 2018 | 70.43 |
| Oct 31, 2018 | 70.50 |
| Oct 30, 2018 | 70.59 |
| Oct 29, 2018 | 70.69 |
| Oct 26, 2018 | 70.80 |
| Oct 25, 2018 | 70.93 |
| Oct 24, 2018 | 71.04 |
| Oct 23, 2018 | 71.18 |
| Oct 22, 2018 | 71.29 |
| Oct 19, 2018 | 71.39 |
| Oct 18, 2018 | 71.49 |
| Oct 17, 2018 | 71.57 |
| Oct 16, 2018 | 71.64 |
| Oct 15, 2018 | 71.73 |
| Oct 12, 2018 | 71.82 |
| Oct 11, 2018 | 71.92 |
| Oct 10, 2018 | 72.00 |
| Oct 9, 2018 | 72.03 |
| Oct 8, 2018 | 72.07 |
| Oct 5, 2018 | 72.11 |
| Oct 4, 2018 | 72.15 |
| Oct 3, 2018 | 72.19 |
| Oct 2, 2018 | 72.24 |
| Oct 1, 2018 | 72.31 |
| Sep 28, 2018 | 72.37 |
| Sep 27, 2018 | 72.42 |
| Sep 26, 2018 | 72.46 |
| Sep 25, 2018 | 72.49 |
| Sep 24, 2018 | 72.48 |
| Sep 21, 2018 | 72.49 |
| Sep 20, 2018 | 72.48 |
| Sep 19, 2018 | 72.46 |
| Sep 18, 2018 | 72.45 |
| Sep 17, 2018 | 72.44 |
| Sep 14, 2018 | 72.45 |
| Sep 13, 2018 | 72.47 |
| Sep 12, 2018 | 72.49 |
| Sep 11, 2018 | 72.50 |
| Sep 10, 2018 | 72.48 |
| Sep 7, 2018 | 72.45 |
| Sep 6, 2018 | 72.41 |
| Sep 5, 2018 | 72.39 |
| Sep 4, 2018 | 72.37 |
| Aug 31, 2018 | 72.35 |
| Aug 30, 2018 | 72.33 |
| Aug 29, 2018 | 72.31 |
| Aug 28, 2018 | 72.27 |
| Aug 27, 2018 | 72.23 |
| Aug 24, 2018 | 72.22 |
| Aug 23, 2018 | 72.20 |
| Aug 22, 2018 | 72.17 |
| Aug 21, 2018 | 72.12 |
| Aug 20, 2018 | 72.09 |
| Aug 17, 2018 | 72.05 |
| Aug 16, 2018 | 72.02 |
| Aug 15, 2018 | 72.01 |
| Aug 14, 2018 | 71.99 |
| Aug 13, 2018 | 71.99 |
| Aug 10, 2018 | 72.03 |
| Aug 9, 2018 | 72.06 |
| Aug 8, 2018 | 72.09 |
| Aug 7, 2018 | 72.14 |
| Aug 6, 2018 | 72.18 |
| Aug 3, 2018 | 72.24 |
| Aug 2, 2018 | 72.30 |
| Aug 1, 2018 | 72.38 |
| Jul 31, 2018 | 72.45 |
| Jul 30, 2018 | 72.53 |
| Jul 27, 2018 | 72.61 |
| Jul 26, 2018 | 72.70 |
| Jul 25, 2018 | 72.78 |
| Jul 24, 2018 | 72.85 |
| Jul 23, 2018 | 72.91 |
| Jul 20, 2018 | 72.95 |
| Jul 19, 2018 | 73.01 |
| Jul 18, 2018 | 73.09 |
| Jul 17, 2018 | 73.17 |
| Jul 16, 2018 | 73.24 |
| Jul 13, 2018 | 73.33 |
| Jul 12, 2018 | 73.41 |
| Jul 11, 2018 | 73.51 |
| Jul 10, 2018 | 73.59 |
| Jul 9, 2018 | 73.67 |
| Jul 6, 2018 | 73.72 |
| Jul 5, 2018 | 73.78 |
| Jul 3, 2018 | 73.83 |
| Jul 2, 2018 | 73.86 |
| Jun 29, 2018 | 73.91 |
| Jun 28, 2018 | 73.96 |
| Jun 27, 2018 | 74.01 |
| Jun 26, 2018 | 74.09 |
| Jun 25, 2018 | 74.17 |
| Jun 22, 2018 | 74.23 |
| Jun 21, 2018 | 74.29 |
| Jun 20, 2018 | 74.34 |
| Jun 19, 2018 | 74.40 |
| Jun 18, 2018 | 74.44 |
| Jun 15, 2018 | 74.51 |
| Jun 14, 2018 | 74.55 |
| Jun 13, 2018 | 74.59 |
| Jun 12, 2018 | 74.61 |
| Jun 11, 2018 | 74.62 |
| Jun 8, 2018 | 74.63 |
| Jun 7, 2018 | 74.61 |
| Jun 6, 2018 | 74.61 |
| Jun 5, 2018 | 74.60 |
| Jun 4, 2018 | 74.59 |
| Jun 1, 2018 | 74.56 |
| May 31, 2018 | 74.52 |
| May 30, 2018 | 74.50 |
| May 29, 2018 | 74.45 |
| May 25, 2018 | 74.43 |
| May 24, 2018 | 74.39 |
| May 23, 2018 | 74.35 |
| May 22, 2018 | 74.31 |
| May 21, 2018 | 74.26 |
| May 18, 2018 | 74.21 |
| May 17, 2018 | 74.18 |
| May 16, 2018 | 74.16 |
| May 15, 2018 | 74.12 |
| May 14, 2018 | 74.09 |
| May 11, 2018 | 74.07 |
| May 10, 2018 | 74.02 |
| May 9, 2018 | 73.96 |
| May 8, 2018 | 73.91 |
| May 7, 2018 | 73.86 |
| May 4, 2018 | 73.81 |
| May 3, 2018 | 73.77 |
| May 2, 2018 | 73.75 |
| May 1, 2018 | 73.71 |
| Apr 30, 2018 | 73.67 |
| Apr 27, 2018 | 73.67 |
| Apr 26, 2018 | 73.64 |
| Apr 25, 2018 | 73.61 |
| Apr 24, 2018 | 73.58 |
| Apr 23, 2018 | 73.50 |
| Apr 20, 2018 | 73.40 |
| Apr 19, 2018 | 73.31 |
| Apr 18, 2018 | 73.23 |
| Apr 17, 2018 | 73.17 |
| Apr 16, 2018 | 73.11 |
| Apr 13, 2018 | 73.03 |
| Apr 12, 2018 | 72.95 |
| Apr 11, 2018 | 72.86 |
| Apr 10, 2018 | 72.78 |
| Apr 9, 2018 | 72.69 |
| Apr 6, 2018 | 72.61 |
| Apr 5, 2018 | 72.54 |
| Apr 4, 2018 | 72.43 |
| Apr 3, 2018 | 72.33 |
| Apr 2, 2018 | 72.27 |
| Mar 29, 2018 | 72.22 |
| Mar 28, 2018 | 72.15 |
| Mar 27, 2018 | 72.09 |
| Mar 26, 2018 | 72.03 |
| Mar 23, 2018 | 71.96 |
| Mar 22, 2018 | 71.92 |
| Mar 21, 2018 | 71.86 |
| Mar 20, 2018 | 71.76 |
| Mar 19, 2018 | 71.64 |
| Mar 16, 2018 | 71.53 |
| Mar 15, 2018 | 71.41 |
| Mar 14, 2018 | 71.29 |
| Mar 13, 2018 | 71.17 |
| Mar 12, 2018 | 71.02 |
| Mar 9, 2018 | 70.88 |
| Mar 8, 2018 | 70.73 |
| Mar 7, 2018 | 70.59 |
| Mar 6, 2018 | 70.45 |
| Mar 5, 2018 | 70.31 |
| Mar 2, 2018 | 70.19 |
| Mar 1, 2018 | 70.07 |
| Feb 28, 2018 | 69.97 |
| Feb 27, 2018 | 69.86 |
| Feb 26, 2018 | 69.75 |
| Feb 23, 2018 | 69.64 |
| Feb 22, 2018 | 69.53 |
| Feb 21, 2018 | 69.42 |
| Feb 20, 2018 | 69.29 |
| Feb 16, 2018 | 69.15 |
| Feb 15, 2018 | 68.99 |
| Feb 14, 2018 | 68.83 |
| Feb 13, 2018 | 68.68 |
| Feb 12, 2018 | 68.55 |
| Feb 9, 2018 | 68.41 |
| Feb 8, 2018 | 68.28 |
| Feb 7, 2018 | 68.16 |
| Feb 6, 2018 | 68.03 |
| Feb 5, 2018 | 67.91 |
| Feb 2, 2018 | 67.80 |
| Feb 1, 2018 | 67.63 |
| Jan 31, 2018 | 67.44 |
| Jan 30, 2018 | 67.25 |
| Jan 29, 2018 | 67.06 |
| Jan 26, 2018 | 66.88 |
| Jan 25, 2018 | 66.71 |
| Jan 24, 2018 | 66.54 |
| Jan 23, 2018 | 66.38 |
| Jan 22, 2018 | 66.22 |
| Jan 19, 2018 | 66.07 |
| Jan 18, 2018 | 65.94 |
| Jan 17, 2018 | 65.81 |
| Jan 16, 2018 | 65.68 |
| Jan 12, 2018 | 65.55 |
| Jan 11, 2018 | 65.40 |
| Jan 10, 2018 | 65.27 |
| Jan 9, 2018 | 65.14 |
| Jan 8, 2018 | 65.06 |
| Jan 5, 2018 | 64.99 |
| Jan 4, 2018 | 64.93 |
| Jan 3, 2018 | 64.85 |
| Jan 2, 2018 | 64.78 |
| Dec 29, 2017 | 64.73 |
| Dec 28, 2017 | 64.68 |
| Dec 27, 2017 | 64.63 |
| Dec 26, 2017 | 64.57 |
| Dec 22, 2017 | 64.51 |
| Dec 21, 2017 | 64.45 |
| Dec 20, 2017 | 64.37 |
| Dec 19, 2017 | 64.30 |
| Dec 18, 2017 | 64.22 |
| Dec 15, 2017 | 64.14 |
| Dec 14, 2017 | 64.06 |
| Dec 13, 2017 | 64.03 |
| Dec 12, 2017 | 63.98 |
| Dec 11, 2017 | 63.93 |
| Dec 8, 2017 | 63.89 |
| Dec 7, 2017 | 63.84 |
| Dec 6, 2017 | 63.79 |
| Dec 5, 2017 | 63.75 |
| Dec 4, 2017 | 63.70 |
| Dec 1, 2017 | 63.64 |
| Nov 30, 2017 | 63.58 |
| Nov 29, 2017 | 63.53 |
| Nov 28, 2017 | 63.46 |
| Nov 27, 2017 | 63.44 |
| Nov 24, 2017 | 63.43 |
| Nov 22, 2017 | 63.43 |
| Nov 21, 2017 | 63.43 |
| Nov 20, 2017 | 63.42 |
| Nov 17, 2017 | 63.41 |
| Nov 16, 2017 | 63.39 |
| Nov 15, 2017 | 63.37 |
| Nov 14, 2017 | 63.35 |
| Nov 13, 2017 | 63.33 |
| Nov 10, 2017 | 63.31 |
| Nov 9, 2017 | 63.32 |
| Nov 8, 2017 | 63.33 |
| Nov 7, 2017 | 63.37 |
| Nov 6, 2017 | 63.39 |
| Nov 3, 2017 | 63.41 |
| Nov 2, 2017 | 63.42 |
| Nov 1, 2017 | 63.45 |
| Oct 31, 2017 | 63.48 |
| Oct 30, 2017 | 63.50 |
| Oct 27, 2017 | 63.50 |
| Oct 26, 2017 | 63.48 |
| Oct 25, 2017 | 63.44 |
| Oct 24, 2017 | 63.42 |
| Oct 23, 2017 | 63.41 |
| Oct 20, 2017 | 63.41 |
| Oct 19, 2017 | 63.38 |
| Oct 18, 2017 | 63.37 |
| Oct 17, 2017 | 63.37 |
| Oct 16, 2017 | 63.38 |
| Oct 13, 2017 | 63.39 |
| Oct 12, 2017 | 63.41 |
| Oct 11, 2017 | 63.41 |
| Oct 10, 2017 | 63.41 |
| Oct 9, 2017 | 63.40 |
| Oct 6, 2017 | 63.39 |
| Oct 5, 2017 | 63.40 |
| Oct 4, 2017 | 63.41 |
| Oct 3, 2017 | 63.42 |
| Oct 2, 2017 | 63.42 |
| Sep 29, 2017 | 63.43 |
| Sep 28, 2017 | 63.43 |
| Sep 27, 2017 | 63.46 |
| Sep 26, 2017 | 63.49 |
| Sep 25, 2017 | 63.53 |
| Sep 22, 2017 | 63.59 |
| Sep 21, 2017 | 63.64 |
| Sep 20, 2017 | 63.70 |
| Sep 19, 2017 | 63.75 |
| Sep 18, 2017 | 63.84 |
| Sep 15, 2017 | 63.95 |
| Sep 14, 2017 | 64.05 |
| Sep 13, 2017 | 64.15 |
| Sep 12, 2017 | 64.21 |
| Sep 11, 2017 | 64.27 |
| Sep 8, 2017 | 64.33 |
| Sep 7, 2017 | 64.41 |
| Sep 6, 2017 | 64.51 |
| Sep 5, 2017 | 64.57 |
| Sep 1, 2017 | 64.66 |
| Aug 31, 2017 | 64.73 |
| Aug 30, 2017 | 64.81 |
| Aug 29, 2017 | 64.88 |
| Aug 28, 2017 | 64.96 |
| Aug 25, 2017 | 65.02 |
| Aug 24, 2017 | 65.08 |
| Aug 23, 2017 | 65.15 |
| Aug 22, 2017 | 65.24 |
| Aug 21, 2017 | 65.33 |
| Aug 18, 2017 | 65.41 |
| Aug 17, 2017 | 65.49 |
| Aug 16, 2017 | 65.56 |
| Aug 15, 2017 | 65.62 |
| Aug 14, 2017 | 65.67 |
| Aug 11, 2017 | 65.72 |
| Aug 10, 2017 | 65.77 |
| Aug 9, 2017 | 65.87 |
| Aug 8, 2017 | 65.96 |
| Aug 7, 2017 | 66.04 |
| Aug 4, 2017 | 66.11 |
| Aug 3, 2017 | 66.18 |
| Aug 2, 2017 | 66.26 |
| Aug 1, 2017 | 66.32 |
| Jul 31, 2017 | 66.41 |
| Jul 28, 2017 | 66.50 |
| Jul 27, 2017 | 66.62 |
| Jul 26, 2017 | 66.73 |
| Jul 25, 2017 | 66.85 |
| Jul 24, 2017 | 66.94 |
| Jul 21, 2017 | 67.06 |
| Jul 20, 2017 | 67.16 |
| Jul 19, 2017 | 67.27 |
| Jul 18, 2017 | 67.37 |
| Jul 17, 2017 | 67.49 |
| Jul 14, 2017 | 67.60 |
| Jul 13, 2017 | 67.71 |
| Jul 12, 2017 | 67.81 |
| Jul 11, 2017 | 67.92 |
| Jul 10, 2017 | 68.03 |
| Jul 7, 2017 | 68.14 |
| Jul 6, 2017 | 68.22 |
| Jul 5, 2017 | 68.31 |
| Jul 3, 2017 | 68.38 |
| Jun 30, 2017 | 68.43 |
| Jun 29, 2017 | 68.51 |
| Jun 28, 2017 | 68.58 |
| Jun 27, 2017 | 68.68 |
| Jun 26, 2017 | 68.76 |
| Jun 23, 2017 | 68.86 |
| Jun 22, 2017 | 68.97 |
| Jun 21, 2017 | 69.07 |
| Jun 20, 2017 | 69.19 |
| Jun 19, 2017 | 69.30 |
| Jun 16, 2017 | 69.40 |
| Jun 15, 2017 | 69.47 |
| Jun 14, 2017 | 69.52 |
| Jun 13, 2017 | 69.56 |
| Jun 12, 2017 | 69.59 |
| Jun 9, 2017 | 69.62 |
| Jun 8, 2017 | 69.65 |
| Jun 7, 2017 | 69.71 |
| Jun 6, 2017 | 69.78 |
| Jun 5, 2017 | 69.87 |
| Jun 2, 2017 | 69.94 |
| Jun 1, 2017 | 70.01 |
| May 31, 2017 | 70.08 |
| May 30, 2017 | 70.17 |
| May 26, 2017 | 70.27 |
| May 25, 2017 | 70.35 |
| May 24, 2017 | 70.43 |
| May 23, 2017 | 70.49 |
| May 22, 2017 | 70.56 |
| May 19, 2017 | 70.65 |
| May 18, 2017 | 70.74 |
| May 17, 2017 | 70.83 |
| May 16, 2017 | 70.93 |
| May 15, 2017 | 70.99 |
| May 12, 2017 | 71.05 |
| May 11, 2017 | 71.11 |
| May 10, 2017 | 71.16 |
| May 9, 2017 | 71.19 |
| May 8, 2017 | 71.22 |
| May 5, 2017 | 71.25 |
| May 4, 2017 | 71.30 |
| May 3, 2017 | 71.34 |
| May 2, 2017 | 71.36 |
| May 1, 2017 | 71.39 |
| Apr 28, 2017 | 71.40 |
| Apr 27, 2017 | 71.40 |
| Apr 26, 2017 | 71.38 |
| Apr 25, 2017 | 71.33 |
| Apr 24, 2017 | 71.28 |
| Apr 21, 2017 | 71.23 |
| Apr 20, 2017 | 71.20 |
| Apr 19, 2017 | 71.18 |
| Apr 18, 2017 | 71.19 |
| Apr 17, 2017 | 71.19 |
| Apr 13, 2017 | 71.18 |
| Apr 12, 2017 | 71.17 |
| Apr 11, 2017 | 71.15 |
| Apr 10, 2017 | 71.13 |
| Apr 7, 2017 | 71.11 |
| Apr 6, 2017 | 71.07 |
| Apr 5, 2017 | 71.00 |
| Apr 4, 2017 | 70.91 |
| Apr 3, 2017 | 70.78 |
| Mar 31, 2017 | 70.64 |
| Mar 30, 2017 | 70.48 |
| Mar 29, 2017 | 70.31 |
| Mar 28, 2017 | 70.16 |
| Mar 27, 2017 | 70.03 |
| Mar 24, 2017 | 69.90 |
| Mar 23, 2017 | 69.78 |
| Mar 22, 2017 | 69.65 |
| Mar 21, 2017 | 69.53 |
| Mar 20, 2017 | 69.43 |
| Mar 17, 2017 | 69.27 |
| Mar 16, 2017 | 69.10 |
| Mar 15, 2017 | 68.92 |
| Mar 14, 2017 | 68.76 |
| Mar 13, 2017 | 68.58 |
| Mar 10, 2017 | 68.40 |
| Mar 9, 2017 | 68.22 |
| Mar 8, 2017 | 68.02 |
| Mar 7, 2017 | 67.84 |
| Mar 6, 2017 | 67.65 |
| Mar 3, 2017 | 67.45 |
| Mar 2, 2017 | 67.25 |
| Mar 1, 2017 | 67.05 |
| Feb 28, 2017 | 66.83 |
| Feb 27, 2017 | 66.63 |
| Feb 24, 2017 | 66.41 |
| Feb 23, 2017 | 66.21 |
| Feb 22, 2017 | 65.99 |
| Feb 21, 2017 | 65.78 |
| Feb 17, 2017 | 65.57 |
| Feb 16, 2017 | 65.35 |
| Feb 15, 2017 | 65.13 |
| Feb 14, 2017 | 64.93 |
| Feb 13, 2017 | 64.72 |
| Feb 10, 2017 | 64.52 |
| Feb 9, 2017 | 64.33 |
| Feb 8, 2017 | 64.13 |
| Feb 7, 2017 | 63.96 |
| Feb 6, 2017 | 63.76 |
| Feb 3, 2017 | 63.58 |
| Feb 2, 2017 | 63.39 |
| Feb 1, 2017 | 63.22 |
| Jan 31, 2017 | 63.04 |
| Jan 30, 2017 | 62.87 |
| Jan 27, 2017 | 62.68 |
| Jan 26, 2017 | 62.49 |
| Jan 25, 2017 | 62.28 |
| Jan 24, 2017 | 62.08 |
| Jan 23, 2017 | 61.90 |
| Jan 20, 2017 | 61.74 |
| Jan 19, 2017 | 61.57 |
| Jan 18, 2017 | 61.40 |
| Jan 17, 2017 | 61.22 |
| Jan 13, 2017 | 61.05 |
| Jan 12, 2017 | 60.86 |
| Jan 11, 2017 | 60.69 |
| Jan 10, 2017 | 60.50 |
| Jan 9, 2017 | 60.31 |
| Jan 6, 2017 | 60.14 |
| Jan 5, 2017 | 59.95 |
| Jan 4, 2017 | 59.76 |
| Jan 3, 2017 | 59.55 |
| Dec 30, 2016 | 59.35 |
| Dec 29, 2016 | 59.16 |
| Dec 28, 2016 | 58.98 |
| Dec 27, 2016 | 58.78 |
| Dec 23, 2016 | 58.57 |
| Dec 22, 2016 | 58.35 |
| Dec 21, 2016 | 58.12 |
| Dec 20, 2016 | 57.89 |
| Dec 19, 2016 | 57.68 |
| Dec 16, 2016 | 57.48 |
| Dec 15, 2016 | 57.30 |
| Dec 14, 2016 | 57.14 |
| Dec 13, 2016 | 56.98 |
| Dec 12, 2016 | 56.81 |
| Dec 9, 2016 | 56.65 |
| Dec 8, 2016 | 56.46 |
| Dec 7, 2016 | 56.28 |
| Dec 6, 2016 | 56.12 |
| Dec 5, 2016 | 55.96 |
| Dec 2, 2016 | 55.81 |
| Dec 1, 2016 | 55.66 |
| Nov 30, 2016 | 55.51 |
| Nov 29, 2016 | 55.35 |
| Nov 28, 2016 | 55.20 |
| Nov 25, 2016 | 55.03 |
| Nov 23, 2016 | 54.85 |
| Nov 22, 2016 | 54.67 |
| Nov 21, 2016 | 54.51 |
| Nov 18, 2016 | 54.37 |
| Nov 17, 2016 | 54.21 |
| Nov 16, 2016 | 54.04 |
| Nov 15, 2016 | 53.85 |
| Nov 14, 2016 | 53.68 |
| Nov 11, 2016 | 53.55 |
| Nov 10, 2016 | 53.43 |
| Nov 9, 2016 | 53.33 |
| Nov 8, 2016 | 53.25 |
| Nov 7, 2016 | 53.20 |
| Nov 4, 2016 | 53.14 |
| Nov 3, 2016 | 53.11 |
| Nov 2, 2016 | 53.08 |
| Nov 1, 2016 | 53.06 |
| Oct 31, 2016 | 53.04 |
| Oct 28, 2016 | 53.02 |
| Oct 27, 2016 | 53.01 |
| Oct 26, 2016 | 52.99 |
| Oct 25, 2016 | 52.97 |
| Oct 24, 2016 | 52.94 |
| Oct 21, 2016 | 52.91 |
| Oct 20, 2016 | 52.89 |
| Oct 19, 2016 | 52.87 |
| Oct 18, 2016 | 52.84 |
| Oct 17, 2016 | 52.83 |
| Oct 14, 2016 | 52.83 |
| Oct 13, 2016 | 52.81 |
| Oct 12, 2016 | 52.79 |
| Oct 11, 2016 | 52.75 |
| Oct 10, 2016 | 52.71 |
| Oct 7, 2016 | 52.67 |
| Oct 6, 2016 | 52.61 |
| Oct 5, 2016 | 52.55 |
| Oct 4, 2016 | 52.48 |
| Oct 3, 2016 | 52.44 |
| Sep 30, 2016 | 52.40 |
| Sep 29, 2016 | 52.35 |
| Sep 28, 2016 | 52.31 |
| Sep 27, 2016 | 52.25 |
| Sep 26, 2016 | 52.20 |
| Sep 23, 2016 | 52.16 |
| Sep 22, 2016 | 52.13 |
| Sep 21, 2016 | 52.10 |
| Sep 20, 2016 | 52.09 |
| Sep 19, 2016 | 52.07 |
| Sep 16, 2016 | 52.06 |
| Sep 15, 2016 | 52.05 |
| Sep 14, 2016 | 52.03 |
| Sep 13, 2016 | 52.02 |
| Sep 12, 2016 | 52.00 |
| Sep 9, 2016 | 51.97 |
| Sep 8, 2016 | 51.94 |
| Sep 7, 2016 | 51.88 |
| Sep 6, 2016 | 51.83 |
| Sep 2, 2016 | 51.77 |
| Sep 1, 2016 | 51.70 |
| Aug 31, 2016 | 51.61 |
| Aug 30, 2016 | 51.50 |
| Aug 29, 2016 | 51.39 |
| Aug 26, 2016 | 51.28 |
| Aug 25, 2016 | 51.18 |
| Aug 24, 2016 | 51.09 |
| Aug 23, 2016 | 51.01 |
| Aug 22, 2016 | 50.94 |
| Aug 19, 2016 | 50.87 |
| Aug 18, 2016 | 50.80 |
| Aug 17, 2016 | 50.71 |
| Aug 16, 2016 | 50.64 |
| Aug 15, 2016 | 50.56 |
| Aug 12, 2016 | 50.48 |
| Aug 11, 2016 | 50.43 |
| Aug 10, 2016 | 50.38 |
| Aug 9, 2016 | 50.32 |
| Aug 8, 2016 | 50.25 |
| Aug 5, 2016 | 50.16 |
| Aug 4, 2016 | 50.07 |
| Aug 3, 2016 | 50.00 |
| Aug 2, 2016 | 49.94 |
| Aug 1, 2016 | 49.89 |
| Jul 29, 2016 | 49.82 |
| Jul 28, 2016 | 49.75 |
| Jul 27, 2016 | 49.69 |
| Jul 26, 2016 | 49.62 |
| Jul 25, 2016 | 49.52 |
| Jul 22, 2016 | 49.42 |
| Jul 21, 2016 | 49.31 |
| Jul 20, 2016 | 49.18 |
| Jul 19, 2016 | 49.07 |
| Jul 18, 2016 | 48.95 |
| Jul 15, 2016 | 48.82 |
| Jul 14, 2016 | 48.70 |
| Jul 13, 2016 | 48.59 |
| Jul 12, 2016 | 48.49 |
| Jul 11, 2016 | 48.39 |
| Jul 8, 2016 | 48.31 |
| Jul 7, 2016 | 48.25 |
| Jul 6, 2016 | 48.19 |
| Jul 5, 2016 | 48.11 |
| Jul 1, 2016 | 48.04 |
| Jun 30, 2016 | 47.94 |
| Jun 29, 2016 | 47.84 |
| Jun 28, 2016 | 47.75 |
| Jun 27, 2016 | 47.70 |
| Jun 24, 2016 | 47.67 |
| Jun 23, 2016 | 47.59 |
| Jun 22, 2016 | 47.47 |
| Jun 21, 2016 | 47.39 |
| Jun 20, 2016 | 47.29 |
| Jun 17, 2016 | 47.17 |
| Jun 16, 2016 | 47.02 |
| Jun 15, 2016 | 46.86 |
| Jun 14, 2016 | 46.72 |
| Jun 13, 2016 | 46.57 |
| Jun 10, 2016 | 46.41 |
| Jun 9, 2016 | 46.25 |
| Jun 8, 2016 | 46.09 |
| Jun 7, 2016 | 45.94 |
| Jun 6, 2016 | 45.79 |
| Jun 3, 2016 | 45.66 |
| Jun 2, 2016 | 45.54 |
| Jun 1, 2016 | 45.43 |
| May 31, 2016 | 45.32 |
| May 27, 2016 | 45.24 |
| May 26, 2016 | 45.16 |
| May 25, 2016 | 45.09 |
| May 24, 2016 | 45.04 |
| May 23, 2016 | 44.99 |
| May 20, 2016 | 44.97 |
| May 19, 2016 | 44.94 |
| May 18, 2016 | 44.93 |
| May 17, 2016 | 44.90 |
| May 16, 2016 | 44.88 |
| May 13, 2016 | 44.86 |
| May 12, 2016 | 44.84 |
| May 11, 2016 | 44.83 |
| May 10, 2016 | 44.83 |
| May 9, 2016 | 44.82 |
| May 6, 2016 | 44.80 |
| May 5, 2016 | 44.81 |
| May 4, 2016 | 44.82 |
| May 3, 2016 | 44.83 |
| May 2, 2016 | 44.82 |
| Apr 29, 2016 | 44.82 |
| Apr 28, 2016 | 44.83 |
| Apr 27, 2016 | 44.84 |
| Apr 26, 2016 | 44.86 |
| Apr 25, 2016 | 44.89 |
| Apr 22, 2016 | 44.93 |
| Apr 21, 2016 | 44.97 |
| Apr 20, 2016 | 45.02 |
| Apr 19, 2016 | 45.06 |
| Apr 18, 2016 | 45.11 |
| Apr 15, 2016 | 45.15 |
| Apr 14, 2016 | 45.21 |
| Apr 13, 2016 | 45.26 |
| Apr 12, 2016 | 45.30 |
| Apr 11, 2016 | 45.37 |
| Apr 8, 2016 | 45.45 |
| Apr 7, 2016 | 45.54 |
| Apr 6, 2016 | 45.64 |
| Apr 5, 2016 | 45.75 |
| Apr 4, 2016 | 45.85 |
| Apr 1, 2016 | 45.96 |
| Mar 31, 2016 | 46.04 |
| Mar 30, 2016 | 46.10 |
| Mar 29, 2016 | 46.17 |
| Mar 28, 2016 | 46.23 |
| Mar 24, 2016 | 46.29 |
| Mar 23, 2016 | 46.36 |
| Mar 22, 2016 | 46.44 |
| Mar 21, 2016 | 46.47 |
| Mar 18, 2016 | 46.51 |
| Mar 17, 2016 | 46.56 |
| Mar 16, 2016 | 46.60 |
| Mar 15, 2016 | 46.65 |
| Mar 14, 2016 | 46.70 |
| Mar 11, 2016 | 46.75 |
| Mar 10, 2016 | 46.79 |
| Mar 9, 2016 | 46.84 |
| Mar 8, 2016 | 46.89 |
| Mar 7, 2016 | 46.95 |
| Mar 4, 2016 | 47.00 |
| Mar 3, 2016 | 47.05 |
| Mar 2, 2016 | 47.12 |
| Mar 1, 2016 | 47.20 |
| Feb 29, 2016 | 47.27 |
| Feb 26, 2016 | 47.36 |
| Feb 25, 2016 | 47.43 |
| Feb 24, 2016 | 47.51 |
| Feb 23, 2016 | 47.59 |
| Feb 22, 2016 | 47.67 |
| Feb 19, 2016 | 47.72 |
| Feb 18, 2016 | 47.79 |
| Feb 17, 2016 | 47.86 |
| Feb 16, 2016 | 47.92 |
| Feb 12, 2016 | 47.97 |
| Feb 11, 2016 | 48.05 |
| Feb 10, 2016 | 48.13 |
| Feb 9, 2016 | 48.22 |
| Feb 8, 2016 | 48.33 |
| Feb 5, 2016 | 48.43 |
| Feb 4, 2016 | 48.53 |
| Feb 3, 2016 | 48.61 |
| Feb 2, 2016 | 48.70 |
| Feb 1, 2016 | 48.80 |
| Jan 29, 2016 | 48.90 |
| Jan 28, 2016 | 48.97 |
| Jan 27, 2016 | 49.06 |
| Jan 26, 2016 | 49.18 |
| Jan 25, 2016 | 49.31 |
| Jan 22, 2016 | 49.49 |
| Jan 21, 2016 | 49.65 |
| Jan 20, 2016 | 49.81 |
| Jan 19, 2016 | 49.95 |
| Jan 15, 2016 | 50.05 |
| Jan 14, 2016 | 50.14 |
| Jan 13, 2016 | 50.26 |
| Jan 12, 2016 | 50.38 |
| Jan 11, 2016 | 50.51 |
| Jan 8, 2016 | 50.63 |
| Jan 7, 2016 | 50.75 |
| Jan 6, 2016 | 50.86 |
| Jan 5, 2016 | 50.94 |
| Jan 4, 2016 | 51.02 |
| Dec 31, 2015 | 51.11 |
| Dec 30, 2015 | 51.19 |
| Dec 29, 2015 | 51.25 |
| Dec 28, 2015 | 51.30 |
| Dec 24, 2015 | 51.38 |
| Dec 23, 2015 | 51.44 |
| Dec 22, 2015 | 51.50 |
| Dec 21, 2015 | 51.57 |
| Dec 18, 2015 | 51.64 |
| Dec 17, 2015 | 51.72 |
| Dec 16, 2015 | 51.78 |
| Dec 15, 2015 | 51.82 |
| Dec 14, 2015 | 51.87 |
| Dec 11, 2015 | 51.95 |
| Dec 10, 2015 | 52.03 |
| Dec 9, 2015 | 52.09 |
| Dec 8, 2015 | 52.15 |
| Dec 7, 2015 | 52.20 |
| Dec 4, 2015 | 52.25 |
| Dec 3, 2015 | 52.27 |
| Dec 2, 2015 | 52.30 |
| Dec 1, 2015 | 52.33 |
| Nov 30, 2015 | 52.33 |
| Nov 27, 2015 | 52.33 |
| Nov 25, 2015 | 52.32 |
| Nov 24, 2015 | 52.32 |
| Nov 23, 2015 | 52.33 |
| Nov 20, 2015 | 52.35 |
| Nov 19, 2015 | 52.39 |
| Nov 18, 2015 | 52.43 |
| Nov 17, 2015 | 52.46 |
| Nov 16, 2015 | 52.52 |
| Nov 13, 2015 | 52.57 |
| Nov 12, 2015 | 52.64 |
| Nov 11, 2015 | 52.70 |
| Nov 10, 2015 | 52.73 |
| Nov 9, 2015 | 52.75 |
| Nov 6, 2015 | 52.77 |
| Nov 5, 2015 | 52.77 |
| Nov 4, 2015 | 52.81 |
| Nov 3, 2015 | 52.85 |
| Nov 2, 2015 | 52.89 |
| Oct 30, 2015 | 52.95 |
| Oct 29, 2015 | 53.01 |
| Oct 28, 2015 | 53.06 |
| Oct 27, 2015 | 53.09 |
| Oct 26, 2015 | 53.15 |
| Oct 23, 2015 | 53.18 |
| Oct 22, 2015 | 53.22 |
| Oct 21, 2015 | 53.27 |
| Oct 20, 2015 | 53.31 |
| Oct 19, 2015 | 53.35 |
| Oct 16, 2015 | 53.39 |
| Oct 15, 2015 | 53.44 |
| Oct 14, 2015 | 53.47 |
| Oct 13, 2015 | 53.52 |
| Oct 12, 2015 | 53.56 |
| Oct 9, 2015 | 53.58 |
| Oct 8, 2015 | 53.62 |
| Oct 7, 2015 | 53.64 |
| Oct 6, 2015 | 53.66 |
| Oct 5, 2015 | 53.70 |
| Oct 2, 2015 | 53.75 |
| Oct 1, 2015 | 53.80 |
| Sep 30, 2015 | 53.84 |
| Sep 29, 2015 | 53.88 |
| Sep 28, 2015 | 53.92 |
| Sep 25, 2015 | 53.97 |
| Sep 24, 2015 | 54.01 |
| Sep 23, 2015 | 54.06 |
| Sep 22, 2015 | 54.10 |
| Sep 21, 2015 | 54.15 |
| Sep 18, 2015 | 54.18 |
| Sep 17, 2015 | 54.22 |
| Sep 16, 2015 | 54.24 |
| Sep 15, 2015 | 54.25 |
| Sep 14, 2015 | 54.27 |
| Sep 11, 2015 | 54.29 |
| Sep 10, 2015 | 54.32 |
| Sep 9, 2015 | 54.34 |
| Sep 8, 2015 | 54.36 |
| Sep 4, 2015 | 54.38 |
| Sep 3, 2015 | 54.42 |
| Sep 2, 2015 | 54.44 |
| Sep 1, 2015 | 54.47 |
| Aug 31, 2015 | 54.50 |
| Aug 28, 2015 | 54.51 |
| Aug 27, 2015 | 54.52 |
| Aug 26, 2015 | 54.53 |
| Aug 25, 2015 | 54.57 |
| Aug 24, 2015 | 54.62 |
| Aug 21, 2015 | 54.67 |
| Aug 20, 2015 | 54.69 |
| Aug 19, 2015 | 54.71 |
| Aug 18, 2015 | 54.70 |
| Aug 17, 2015 | 54.67 |
| Aug 14, 2015 | 54.64 |
| Aug 13, 2015 | 54.62 |
| Aug 12, 2015 | 54.60 |
| Aug 11, 2015 | 54.59 |
| Aug 10, 2015 | 54.56 |
| Aug 7, 2015 | 54.52 |
| Aug 6, 2015 | 54.50 |
| Aug 5, 2015 | 54.47 |
| Aug 4, 2015 | 54.43 |
| Aug 3, 2015 | 54.41 |
| Jul 31, 2015 | 54.38 |
| Jul 30, 2015 | 54.35 |
| Jul 29, 2015 | 54.32 |
| Jul 28, 2015 | 54.30 |
| Jul 27, 2015 | 54.28 |
| Jul 24, 2015 | 54.26 |
| Jul 23, 2015 | 54.23 |
| Jul 22, 2015 | 54.19 |
| Jul 21, 2015 | 54.14 |
| Jul 20, 2015 | 54.11 |
| Jul 17, 2015 | 54.07 |
| Jul 16, 2015 | 54.03 |
| Jul 15, 2015 | 53.98 |
| Jul 14, 2015 | 53.94 |
| Jul 13, 2015 | 53.90 |
| Jul 10, 2015 | 53.86 |
| Jul 9, 2015 | 53.83 |
| Jul 8, 2015 | 53.81 |
| Jul 7, 2015 | 53.79 |
| Jul 6, 2015 | 53.75 |
| Jul 2, 2015 | 53.70 |
| Jul 1, 2015 | 53.64 |
| Jun 30, 2015 | 53.58 |
| Jun 29, 2015 | 53.51 |
| Jun 26, 2015 | 53.43 |
| Jun 25, 2015 | 53.33 |
| Jun 24, 2015 | 53.22 |
| Jun 23, 2015 | 53.09 |
| Jun 22, 2015 | 52.97 |
| Jun 19, 2015 | 52.85 |
| Jun 18, 2015 | 52.75 |
| Jun 17, 2015 | 52.65 |
| Jun 16, 2015 | 52.55 |
| Jun 15, 2015 | 52.44 |
| Jun 12, 2015 | 52.34 |
| Jun 11, 2015 | 52.24 |
| Jun 10, 2015 | 52.13 |
| Jun 9, 2015 | 52.02 |
| Jun 8, 2015 | 51.93 |
| Jun 5, 2015 | 51.85 |
| Jun 4, 2015 | 51.78 |
| Jun 3, 2015 | 51.73 |
| Jun 2, 2015 | 51.69 |
| Jun 1, 2015 | 51.66 |
| May 29, 2015 | 51.64 |
| May 28, 2015 | 51.63 |
| May 27, 2015 | 51.64 |
| May 26, 2015 | 51.66 |
| May 22, 2015 | 51.69 |
| May 21, 2015 | 51.71 |
| May 20, 2015 | 51.73 |
| May 19, 2015 | 51.75 |
| May 18, 2015 | 51.77 |
| May 15, 2015 | 51.78 |
| May 14, 2015 | 51.79 |
| May 13, 2015 | 51.81 |
| May 12, 2015 | 51.81 |
| May 11, 2015 | 51.81 |
| May 8, 2015 | 51.81 |
| May 7, 2015 | 51.81 |
| May 6, 2015 | 51.82 |
| May 5, 2015 | 51.83 |
| May 4, 2015 | 51.86 |
| May 1, 2015 | 51.88 |
| Apr 30, 2015 | 51.92 |
| Apr 29, 2015 | 51.93 |
| Apr 28, 2015 | 51.95 |
| Apr 27, 2015 | 51.96 |
| Apr 24, 2015 | 51.98 |
| Apr 23, 2015 | 52.02 |
| Apr 22, 2015 | 52.07 |
| Apr 21, 2015 | 52.14 |
| Apr 20, 2015 | 52.20 |
| Apr 17, 2015 | 52.26 |
| Apr 16, 2015 | 52.32 |
| Apr 15, 2015 | 52.38 |
| Apr 14, 2015 | 52.44 |
| Apr 13, 2015 | 52.51 |
| Apr 10, 2015 | 52.59 |
| Apr 9, 2015 | 52.67 |
| Apr 8, 2015 | 52.76 |
| Apr 7, 2015 | 52.84 |
| Apr 6, 2015 | 52.92 |
| Apr 2, 2015 | 52.99 |
| Apr 1, 2015 | 53.06 |
| Mar 31, 2015 | 53.13 |
| Mar 30, 2015 | 53.20 |
| Mar 27, 2015 | 53.27 |
| Mar 26, 2015 | 53.35 |
| Mar 25, 2015 | 53.43 |
| Mar 24, 2015 | 53.50 |
| Mar 23, 2015 | 53.56 |
| Mar 20, 2015 | 53.61 |
| Mar 19, 2015 | 53.65 |
| Mar 18, 2015 | 53.69 |
| Mar 17, 2015 | 53.73 |
| Mar 16, 2015 | 53.76 |
| Mar 13, 2015 | 53.79 |
| Mar 12, 2015 | 53.81 |
| Mar 11, 2015 | 53.82 |
| Mar 10, 2015 | 53.84 |
| Mar 9, 2015 | 53.88 |
| Mar 6, 2015 | 53.91 |
| Mar 5, 2015 | 53.94 |
| Mar 4, 2015 | 53.97 |
| Mar 3, 2015 | 54.02 |
| Mar 2, 2015 | 54.06 |
| Feb 27, 2015 | 54.10 |
| Feb 26, 2015 | 54.15 |
| Feb 25, 2015 | 54.20 |
| Feb 24, 2015 | 54.24 |
| Feb 23, 2015 | 54.29 |
| Feb 20, 2015 | 54.35 |
| Feb 19, 2015 | 54.41 |
| Feb 18, 2015 | 54.47 |
| Feb 17, 2015 | 54.53 |
| Feb 13, 2015 | 54.58 |
| Feb 12, 2015 | 54.65 |
| Feb 11, 2015 | 54.72 |
| Feb 10, 2015 | 54.81 |
| Feb 9, 2015 | 54.89 |
| Feb 6, 2015 | 54.97 |
| Feb 5, 2015 | 55.06 |
| Feb 4, 2015 | 55.16 |
| Feb 3, 2015 | 55.28 |
| Feb 2, 2015 | 55.40 |
| Jan 30, 2015 | 55.52 |
| Jan 29, 2015 | 55.66 |
| Jan 28, 2015 | 55.81 |
| Jan 27, 2015 | 55.95 |
| Jan 26, 2015 | 56.08 |
| Jan 23, 2015 | 56.22 |
| Jan 22, 2015 | 56.35 |
| Jan 21, 2015 | 56.47 |
| Jan 20, 2015 | 56.61 |
| Jan 16, 2015 | 56.75 |
| Jan 15, 2015 | 56.88 |
| Jan 14, 2015 | 57.01 |
| Jan 13, 2015 | 57.13 |
| Jan 12, 2015 | 57.23 |
| Jan 9, 2015 | 57.33 |
| Jan 8, 2015 | 57.43 |
| Jan 7, 2015 | 57.49 |
| Jan 6, 2015 | 57.56 |
| Jan 5, 2015 | 57.63 |
| Jan 2, 2015 | 57.68 |
| Dec 31, 2014 | 57.71 |
| Dec 30, 2014 | 57.73 |
| Dec 29, 2014 | 57.74 |
| Dec 26, 2014 | 57.75 |
| Dec 24, 2014 | 57.76 |
| Dec 23, 2014 | 57.78 |
| Dec 22, 2014 | 57.79 |
| Dec 19, 2014 | 57.82 |
| Dec 18, 2014 | 57.87 |
| Dec 17, 2014 | 57.91 |
| Dec 16, 2014 | 57.97 |
| Dec 15, 2014 | 58.04 |
| Dec 12, 2014 | 58.12 |
| Dec 11, 2014 | 58.20 |
| Dec 10, 2014 | 58.27 |
| Dec 9, 2014 | 58.34 |
| Dec 8, 2014 | 58.39 |
| Dec 5, 2014 | 58.45 |
| Dec 4, 2014 | 58.50 |
| Dec 3, 2014 | 58.57 |
| Dec 2, 2014 | 58.64 |
| Dec 1, 2014 | 58.71 |
| Nov 28, 2014 | 58.79 |
| Nov 26, 2014 | 58.86 |
| Nov 25, 2014 | 58.89 |
| Nov 24, 2014 | 58.93 |
| Nov 21, 2014 | 58.97 |
| Nov 20, 2014 | 59.01 |
| Nov 19, 2014 | 59.05 |
| Nov 18, 2014 | 59.09 |
| Nov 17, 2014 | 59.12 |
| Nov 14, 2014 | 59.15 |
| Nov 13, 2014 | 59.16 |
| Nov 12, 2014 | 59.17 |
| Nov 11, 2014 | 59.18 |
| Nov 10, 2014 | 59.20 |
| Nov 7, 2014 | 59.21 |
| Nov 6, 2014 | 59.23 |
| Nov 5, 2014 | 59.25 |
| Nov 4, 2014 | 59.26 |
| Nov 3, 2014 | 59.27 |
| Oct 31, 2014 | 59.28 |
| Oct 30, 2014 | 59.28 |
| Oct 29, 2014 | 59.30 |
| Oct 28, 2014 | 59.32 |
| Oct 27, 2014 | 59.34 |
| Oct 24, 2014 | 59.37 |
| Oct 23, 2014 | 59.39 |
| Oct 22, 2014 | 59.41 |
| Oct 21, 2014 | 59.44 |
| Oct 20, 2014 | 59.46 |
| Oct 17, 2014 | 59.50 |
| Oct 16, 2014 | 59.54 |
| Oct 15, 2014 | 59.58 |
| Oct 14, 2014 | 59.63 |
| Oct 13, 2014 | 59.66 |
| Oct 10, 2014 | 59.68 |
| Oct 9, 2014 | 59.71 |
| Oct 8, 2014 | 59.74 |
| Oct 7, 2014 | 59.75 |
| Oct 6, 2014 | 59.77 |
| Oct 3, 2014 | 59.78 |
| Oct 2, 2014 | 59.80 |
| Oct 1, 2014 | 59.82 |
| Sep 30, 2014 | 59.85 |
| Sep 29, 2014 | 59.86 |
| Sep 26, 2014 | 59.86 |
| Sep 25, 2014 | 59.87 |
| Sep 24, 2014 | 59.87 |
| Sep 23, 2014 | 59.88 |
| Sep 22, 2014 | 59.88 |
| Sep 19, 2014 | 59.87 |
| Sep 18, 2014 | 59.86 |
| Sep 17, 2014 | 59.84 |
| Sep 16, 2014 | 59.83 |
| Sep 15, 2014 | 59.83 |
| Sep 12, 2014 | 59.84 |
| Sep 11, 2014 | 59.84 |
| Sep 10, 2014 | 59.84 |
| Sep 9, 2014 | 59.85 |
| Sep 8, 2014 | 59.86 |
| Sep 5, 2014 | 59.86 |
| Sep 4, 2014 | 59.87 |
| Sep 3, 2014 | 59.88 |
| Sep 2, 2014 | 59.89 |
| Aug 29, 2014 | 59.93 |
| Aug 28, 2014 | 59.97 |
| Aug 27, 2014 | 60.02 |
| Aug 26, 2014 | 60.08 |
| Aug 25, 2014 | 60.14 |
| Aug 22, 2014 | 60.21 |
| Aug 21, 2014 | 60.28 |
| Aug 20, 2014 | 60.34 |
| Aug 19, 2014 | 60.40 |
| Aug 18, 2014 | 60.46 |
| Aug 15, 2014 | 60.53 |
| Aug 14, 2014 | 60.62 |
| Aug 13, 2014 | 60.70 |
| Aug 12, 2014 | 60.78 |
| Aug 11, 2014 | 60.87 |
| Aug 8, 2014 | 60.95 |
| Aug 7, 2014 | 61.02 |
| Aug 6, 2014 | 61.10 |
| Aug 5, 2014 | 61.17 |
| Aug 4, 2014 | 61.25 |
| Aug 1, 2014 | 61.33 |
| Jul 31, 2014 | 61.40 |
| Jul 30, 2014 | 61.47 |
| Jul 29, 2014 | 61.53 |
| Jul 28, 2014 | 61.58 |
| Jul 25, 2014 | 61.62 |
| Jul 24, 2014 | 61.65 |
| Jul 23, 2014 | 61.67 |
| Jul 22, 2014 | 61.69 |
| Jul 21, 2014 | 61.71 |
| Jul 18, 2014 | 61.73 |
| Jul 17, 2014 | 61.73 |
| Jul 16, 2014 | 61.75 |
| Jul 15, 2014 | 61.75 |
| Jul 14, 2014 | 61.74 |
| Jul 11, 2014 | 61.74 |
| Jul 10, 2014 | 61.76 |
| Jul 9, 2014 | 61.78 |
| Jul 8, 2014 | 61.79 |
| Jul 7, 2014 | 61.79 |
| Jul 3, 2014 | 61.79 |
| Jul 2, 2014 | 61.77 |
| Jul 1, 2014 | 61.76 |
| Jun 30, 2014 | 61.75 |
| Jun 27, 2014 | 61.73 |
| Jun 26, 2014 | 61.72 |
| Jun 25, 2014 | 61.70 |
| Jun 24, 2014 | 61.70 |
| Jun 23, 2014 | 61.72 |
| Jun 20, 2014 | 61.74 |
| Jun 19, 2014 | 61.76 |
| Jun 18, 2014 | 61.79 |
| Jun 17, 2014 | 61.81 |
| Jun 16, 2014 | 61.81 |
| Jun 13, 2014 | 61.83 |
| Jun 12, 2014 | 61.86 |
| Jun 11, 2014 | 61.87 |
| Jun 10, 2014 | 61.88 |
| Jun 9, 2014 | 61.89 |
| Jun 6, 2014 | 61.91 |
| Jun 5, 2014 | 61.93 |
| Jun 4, 2014 | 61.95 |
| Jun 3, 2014 | 61.99 |
| Jun 2, 2014 | 62.03 |
| May 30, 2014 | 62.07 |
| May 29, 2014 | 62.11 |
| May 28, 2014 | 62.14 |
| May 27, 2014 | 62.18 |
| May 23, 2014 | 62.23 |
| May 22, 2014 | 62.28 |
| May 21, 2014 | 62.33 |
| May 20, 2014 | 62.38 |
| May 19, 2014 | 62.44 |
| May 16, 2014 | 62.49 |
| May 15, 2014 | 62.54 |
| May 14, 2014 | 62.59 |
| May 13, 2014 | 62.64 |
| May 12, 2014 | 62.67 |
| May 9, 2014 | 62.70 |
| May 8, 2014 | 62.72 |
| May 7, 2014 | 62.76 |
| May 6, 2014 | 62.79 |
| May 5, 2014 | 62.84 |
| May 2, 2014 | 62.88 |
| May 1, 2014 | 62.93 |
| Apr 30, 2014 | 62.97 |
| Apr 29, 2014 | 63.00 |
| Apr 28, 2014 | 63.05 |
| Apr 25, 2014 | 63.10 |
| Apr 24, 2014 | 63.15 |
| Apr 23, 2014 | 63.19 |
| Apr 22, 2014 | 63.22 |
| Apr 21, 2014 | 63.25 |
| Apr 17, 2014 | 63.28 |
| Apr 16, 2014 | 63.30 |
| Apr 15, 2014 | 63.32 |
| Apr 14, 2014 | 63.34 |
| Apr 11, 2014 | 63.37 |
| Apr 10, 2014 | 63.40 |
| Apr 9, 2014 | 63.41 |
| Apr 8, 2014 | 63.40 |
| Apr 7, 2014 | 63.38 |
| Apr 4, 2014 | 63.36 |
| Apr 3, 2014 | 63.35 |
| Apr 2, 2014 | 63.30 |
| Apr 1, 2014 | 63.26 |
| Mar 31, 2014 | 63.22 |
| Mar 28, 2014 | 63.18 |
| Mar 27, 2014 | 63.16 |
| Mar 26, 2014 | 63.13 |
| Mar 25, 2014 | 63.11 |
| Mar 24, 2014 | 63.07 |
| Mar 21, 2014 | 63.04 |
| Mar 20, 2014 | 63.01 |
| Mar 19, 2014 | 62.98 |
| Mar 18, 2014 | 62.96 |
| Mar 17, 2014 | 62.96 |
| Mar 14, 2014 | 62.96 |
| Mar 13, 2014 | 62.97 |
| Mar 12, 2014 | 62.96 |
| Mar 11, 2014 | 62.95 |
| Mar 10, 2014 | 62.94 |
| Mar 7, 2014 | 62.92 |
| Mar 6, 2014 | 62.91 |
| Mar 5, 2014 | 62.90 |
| Mar 4, 2014 | 62.87 |
| Mar 3, 2014 | 62.85 |
| Feb 28, 2014 | 62.84 |
| Feb 27, 2014 | 62.84 |
| Feb 26, 2014 | 62.83 |
| Feb 25, 2014 | 62.83 |
| Feb 24, 2014 | 62.84 |
| Feb 21, 2014 | 62.83 |
| Feb 20, 2014 | 62.83 |
| Feb 19, 2014 | 62.82 |
| Feb 18, 2014 | 62.82 |
| Feb 14, 2014 | 62.79 |
| Feb 13, 2014 | 62.76 |
| Feb 12, 2014 | 62.73 |
| Feb 11, 2014 | 62.70 |
| Feb 10, 2014 | 62.69 |
| Feb 7, 2014 | 62.69 |
| Feb 6, 2014 | 62.68 |
| Feb 5, 2014 | 62.66 |
| Feb 4, 2014 | 62.65 |
| Feb 3, 2014 | 62.64 |
| Jan 31, 2014 | 62.64 |
| Jan 30, 2014 | 62.61 |
| Jan 29, 2014 | 62.58 |
| Jan 28, 2014 | 62.55 |
| Jan 27, 2014 | 62.50 |
| Jan 24, 2014 | 62.44 |
| Jan 23, 2014 | 62.40 |
| Jan 22, 2014 | 62.39 |
| Jan 21, 2014 | 62.36 |
| Jan 17, 2014 | 62.33 |
| Jan 16, 2014 | 62.32 |
| Jan 15, 2014 | 62.32 |
| Jan 14, 2014 | 62.31 |
| Jan 13, 2014 | 62.28 |
| Jan 10, 2014 | 62.26 |
| Jan 9, 2014 | 62.23 |
| Jan 8, 2014 | 62.20 |
| Jan 7, 2014 | 62.17 |
| Jan 6, 2014 | 62.15 |
| Jan 3, 2014 | 62.13 |
| Jan 2, 2014 | 62.11 |
| Dec 31, 2013 | 62.08 |
| Dec 30, 2013 | 62.05 |
| Dec 27, 2013 | 62.01 |
| Dec 26, 2013 | 61.97 |
| Dec 24, 2013 | 61.94 |
| Dec 23, 2013 | 61.91 |
| Dec 20, 2013 | 61.89 |
| Dec 19, 2013 | 61.85 |
| Dec 18, 2013 | 61.82 |
| Dec 17, 2013 | 61.78 |
| Dec 16, 2013 | 61.76 |
| Dec 13, 2013 | 61.74 |
| Dec 12, 2013 | 61.72 |
| Dec 11, 2013 | 61.70 |
| Dec 10, 2013 | 61.68 |
| Dec 9, 2013 | 61.64 |
| Dec 6, 2013 | 61.59 |
| Dec 5, 2013 | 61.54 |
| Dec 4, 2013 | 61.48 |
| Dec 3, 2013 | 61.42 |
| Dec 2, 2013 | 61.36 |
| Nov 29, 2013 | 61.29 |
| Nov 27, 2013 | 61.22 |
| Nov 26, 2013 | 61.16 |
| Nov 25, 2013 | 61.08 |
| Nov 22, 2013 | 61.01 |
| Nov 21, 2013 | 60.92 |
| Nov 20, 2013 | 60.83 |
| Nov 19, 2013 | 60.73 |
| Nov 18, 2013 | 60.62 |
| Nov 15, 2013 | 60.50 |
| Nov 14, 2013 | 60.37 |
| Nov 13, 2013 | 60.25 |
| Nov 12, 2013 | 60.11 |
| Nov 11, 2013 | 59.99 |
| Nov 8, 2013 | 59.86 |
| Nov 7, 2013 | 59.72 |
| Nov 6, 2013 | 59.60 |
| Nov 5, 2013 | 59.47 |
| Nov 4, 2013 | 59.33 |
| Nov 1, 2013 | 59.21 |
| Oct 31, 2013 | 59.07 |
| Oct 30, 2013 | 58.95 |
| Oct 29, 2013 | 58.82 |
| Oct 28, 2013 | 58.69 |
| Oct 25, 2013 | 58.55 |
| Oct 24, 2013 | 58.41 |
| Oct 23, 2013 | 58.27 |
| Oct 22, 2013 | 58.14 |
| Oct 21, 2013 | 57.99 |
| Oct 18, 2013 | 57.84 |
| Oct 17, 2013 | 57.70 |
| Oct 16, 2013 | 57.56 |
| Oct 15, 2013 | 57.42 |
| Oct 14, 2013 | 57.28 |
| Oct 11, 2013 | 57.14 |
| Oct 10, 2013 | 57.00 |
| Oct 9, 2013 | 56.86 |
| Oct 8, 2013 | 56.74 |
| Oct 7, 2013 | 56.61 |
| Oct 4, 2013 | 56.47 |
| Oct 3, 2013 | 56.32 |
| Oct 2, 2013 | 56.17 |
| Oct 1, 2013 | 56.02 |
| Sep 30, 2013 | 55.87 |
| Sep 27, 2013 | 55.72 |
| Sep 26, 2013 | 55.59 |
| Sep 25, 2013 | 55.45 |
| Sep 24, 2013 | 55.30 |
| Sep 23, 2013 | 55.15 |
| Sep 20, 2013 | 54.99 |
| Sep 19, 2013 | 54.85 |
| Sep 18, 2013 | 54.71 |
| Sep 17, 2013 | 54.56 |
| Sep 16, 2013 | 54.40 |
| Sep 13, 2013 | 54.26 |
| Sep 12, 2013 | 54.12 |
| Sep 11, 2013 | 53.98 |
| Sep 10, 2013 | 53.83 |
| Sep 9, 2013 | 53.67 |
| Sep 6, 2013 | 53.52 |
| Sep 5, 2013 | 53.38 |
| Sep 4, 2013 | 53.23 |
| Sep 3, 2013 | 53.10 |
| Aug 30, 2013 | 52.97 |
| Aug 29, 2013 | 52.84 |
| Aug 28, 2013 | 52.69 |
| Aug 27, 2013 | 52.56 |
| Aug 26, 2013 | 52.42 |
| Aug 23, 2013 | 52.27 |
| Aug 22, 2013 | 52.11 |
| Aug 21, 2013 | 51.96 |
| Aug 20, 2013 | 51.83 |
| Aug 19, 2013 | 51.70 |
| Aug 16, 2013 | 51.58 |
| Aug 15, 2013 | 51.46 |
| Aug 14, 2013 | 51.34 |
| Aug 13, 2013 | 51.22 |
| Aug 12, 2013 | 51.09 |
| Aug 9, 2013 | 50.96 |
| Aug 8, 2013 | 50.84 |
| Aug 7, 2013 | 50.71 |
| Aug 6, 2013 | 50.59 |
| Aug 5, 2013 | 50.46 |
| Aug 2, 2013 | 50.33 |
| Aug 1, 2013 | 50.19 |
| Jul 31, 2013 | 50.06 |
| Jul 30, 2013 | 49.93 |
| Jul 29, 2013 | 49.81 |
| Jul 26, 2013 | 49.69 |
| Jul 25, 2013 | 49.55 |
| Jul 24, 2013 | 49.41 |
| Jul 23, 2013 | 49.27 |
| Jul 22, 2013 | 49.14 |
| Jul 19, 2013 | 49.00 |
| Jul 18, 2013 | 48.87 |
| Jul 17, 2013 | 48.73 |
| Jul 16, 2013 | 48.62 |
| Jul 15, 2013 | 48.51 |
| Jul 12, 2013 | 48.40 |
| Jul 11, 2013 | 48.30 |
| Jul 10, 2013 | 48.20 |
| Jul 9, 2013 | 48.09 |
| Jul 8, 2013 | 47.97 |
| Jul 5, 2013 | 47.86 |
| Jul 3, 2013 | 47.75 |
| Jul 2, 2013 | 47.65 |
| Jul 1, 2013 | 47.56 |
| Jun 28, 2013 | 47.49 |
| Jun 27, 2013 | 47.43 |
| Jun 26, 2013 | 47.36 |
| Jun 25, 2013 | 47.31 |
| Jun 24, 2013 | 47.25 |
| Jun 21, 2013 | 47.20 |
| Jun 20, 2013 | 47.15 |
| Jun 19, 2013 | 47.10 |
| Jun 18, 2013 | 47.04 |
| Jun 17, 2013 | 46.99 |
| Jun 14, 2013 | 46.95 |
| Jun 13, 2013 | 46.92 |
| Jun 12, 2013 | 46.87 |
| Jun 11, 2013 | 46.84 |
| Jun 10, 2013 | 46.79 |
| Jun 7, 2013 | 46.73 |
| Jun 6, 2013 | 46.68 |
| Jun 5, 2013 | 46.63 |
| Jun 4, 2013 | 46.59 |
| Jun 3, 2013 | 46.53 |
| May 31, 2013 | 46.47 |
| May 30, 2013 | 46.41 |
| May 29, 2013 | 46.35 |
| May 28, 2013 | 46.30 |
| May 24, 2013 | 46.23 |
| May 23, 2013 | 46.16 |
| May 22, 2013 | 46.08 |
| May 21, 2013 | 46.01 |
| May 20, 2013 | 45.94 |
| May 17, 2013 | 45.86 |
| May 16, 2013 | 45.80 |
| May 15, 2013 | 45.74 |
| May 14, 2013 | 45.69 |
| May 13, 2013 | 45.64 |
| May 10, 2013 | 45.59 |
| May 9, 2013 | 45.53 |
| May 8, 2013 | 45.48 |
| May 7, 2013 | 45.42 |
| May 6, 2013 | 45.36 |
| May 3, 2013 | 45.31 |
| May 2, 2013 | 45.26 |
| May 1, 2013 | 45.22 |
| Apr 30, 2013 | 45.19 |
| Apr 29, 2013 | 45.14 |
| Apr 26, 2013 | 45.09 |
| Apr 25, 2013 | 45.05 |
| Apr 24, 2013 | 45.00 |
| Apr 23, 2013 | 44.94 |
| Apr 22, 2013 | 44.89 |
| Apr 19, 2013 | 44.85 |
| Apr 18, 2013 | 44.80 |
| Apr 17, 2013 | 44.76 |
| Apr 16, 2013 | 44.71 |
| Apr 15, 2013 | 44.66 |
| Apr 12, 2013 | 44.61 |
| Apr 11, 2013 | 44.55 |
| Apr 10, 2013 | 44.48 |
| Apr 9, 2013 | 44.42 |
| Apr 8, 2013 | 44.37 |
| Apr 5, 2013 | 44.32 |
| Apr 4, 2013 | 44.27 |
| Apr 3, 2013 | 44.23 |
| Apr 2, 2013 | 44.20 |
| Apr 1, 2013 | 44.15 |
| Mar 28, 2013 | 44.10 |
| Mar 27, 2013 | 44.05 |
| Mar 26, 2013 | 43.99 |
| Mar 25, 2013 | 43.93 |
| Mar 22, 2013 | 43.88 |
| Mar 21, 2013 | 43.81 |
| Mar 20, 2013 | 43.73 |
| Mar 19, 2013 | 43.65 |
| Mar 18, 2013 | 43.57 |
| Mar 15, 2013 | 43.49 |
| Mar 14, 2013 | 43.42 |
| Mar 13, 2013 | 43.34 |
| Mar 12, 2013 | 43.27 |
| Mar 11, 2013 | 43.21 |
| Mar 8, 2013 | 43.16 |
| Mar 7, 2013 | 43.11 |
| Mar 6, 2013 | 43.06 |
| Mar 5, 2013 | 43.01 |
| Mar 4, 2013 | 42.98 |
| Mar 1, 2013 | 42.94 |
| Feb 28, 2013 | 42.91 |
| Feb 27, 2013 | 42.88 |
| Feb 26, 2013 | 42.85 |
| Feb 25, 2013 | 42.82 |
| Feb 22, 2013 | 42.80 |
| Feb 21, 2013 | 42.76 |
| Feb 20, 2013 | 42.73 |
| Feb 19, 2013 | 42.70 |
| Feb 15, 2013 | 42.66 |
| Feb 14, 2013 | 42.63 |
| Feb 13, 2013 | 42.60 |
| Feb 12, 2013 | 42.58 |
| Feb 11, 2013 | 42.56 |
| Feb 8, 2013 | 42.55 |
| Feb 7, 2013 | 42.53 |
| Feb 6, 2013 | 42.51 |
| Feb 5, 2013 | 42.49 |
| Feb 4, 2013 | 42.47 |
| Feb 1, 2013 | 42.46 |
| Jan 31, 2013 | 42.44 |
| Jan 30, 2013 | 42.43 |
| Jan 29, 2013 | 42.41 |
| Jan 28, 2013 | 42.38 |
| Jan 25, 2013 | 42.35 |
| Jan 24, 2013 | 42.32 |
| Jan 23, 2013 | 42.29 |
| Jan 22, 2013 | 42.26 |
| Jan 18, 2013 | 42.21 |
| Jan 17, 2013 | 42.17 |
| Jan 16, 2013 | 42.14 |
| Jan 15, 2013 | 42.11 |
| Jan 14, 2013 | 42.08 |
| Jan 11, 2013 | 42.05 |
| Jan 10, 2013 | 42.02 |
| Jan 9, 2013 | 41.97 |
| Jan 8, 2013 | 41.93 |
| Jan 7, 2013 | 41.89 |
| Jan 4, 2013 | 41.85 |
| Jan 3, 2013 | 41.80 |
| Jan 2, 2013 | 41.76 |
| Dec 31, 2012 | 41.73 |
| Dec 28, 2012 | 41.71 |
| Dec 27, 2012 | 41.70 |
| Dec 26, 2012 | 41.67 |
| Dec 24, 2012 | 41.64 |
| Dec 21, 2012 | 41.63 |
| Dec 20, 2012 | 41.61 |
| Dec 19, 2012 | 41.58 |
| Dec 18, 2012 | 41.55 |
| Dec 17, 2012 | 41.51 |
| Dec 14, 2012 | 41.48 |
| Dec 13, 2012 | 41.45 |
| Dec 12, 2012 | 41.44 |
| Dec 11, 2012 | 41.42 |
| Dec 10, 2012 | 41.42 |
| Dec 7, 2012 | 41.42 |
| Dec 6, 2012 | 41.42 |
| Dec 5, 2012 | 41.42 |
| Dec 4, 2012 | 41.41 |
| Dec 3, 2012 | 41.40 |
| Nov 30, 2012 | 41.39 |
| Nov 29, 2012 | 41.38 |
| Nov 28, 2012 | 41.38 |
| Nov 27, 2012 | 41.39 |
| Nov 26, 2012 | 41.41 |
| Nov 23, 2012 | 41.42 |
| Nov 21, 2012 | 41.43 |
| Nov 20, 2012 | 41.43 |
| Nov 19, 2012 | 41.44 |
| Nov 16, 2012 | 41.43 |
| Nov 15, 2012 | 41.44 |
| Nov 14, 2012 | 41.45 |
| Nov 13, 2012 | 41.46 |
| Nov 12, 2012 | 41.47 |
| Nov 9, 2012 | 41.49 |
| Nov 8, 2012 | 41.50 |
| Nov 7, 2012 | 41.50 |
| Nov 6, 2012 | 41.50 |
| Nov 5, 2012 | 41.48 |
| Nov 2, 2012 | 41.48 |
| Nov 1, 2012 | 41.47 |
| Oct 31, 2012 | 41.47 |
| Oct 26, 2012 | 41.46 |
| Oct 25, 2012 | 41.46 |
| Oct 24, 2012 | 41.45 |
| Oct 23, 2012 | 41.44 |
| Oct 22, 2012 | 41.46 |
| Oct 19, 2012 | 41.49 |
| Oct 18, 2012 | 41.52 |
| Oct 17, 2012 | 41.57 |
| Oct 16, 2012 | 41.61 |
| Oct 15, 2012 | 41.65 |
| Oct 12, 2012 | 41.68 |
| Oct 11, 2012 | 41.71 |
| Oct 10, 2012 | 41.71 |
| Oct 9, 2012 | 41.72 |
| Oct 8, 2012 | 41.74 |
| Oct 5, 2012 | 41.75 |
| Oct 4, 2012 | 41.77 |
| Oct 3, 2012 | 41.79 |
| Oct 2, 2012 | 41.83 |
| Oct 1, 2012 | 41.87 |
| Sep 28, 2012 | 41.89 |
| Sep 27, 2012 | 41.92 |
| Sep 26, 2012 | 41.95 |
| Sep 25, 2012 | 41.97 |
| Sep 24, 2012 | 42.00 |
| Sep 21, 2012 | 42.03 |
| Sep 20, 2012 | 42.06 |
| Sep 19, 2012 | 42.10 |
| Sep 18, 2012 | 42.14 |
| Sep 17, 2012 | 42.16 |
| Sep 14, 2012 | 42.17 |
| Sep 13, 2012 | 42.16 |
| Sep 12, 2012 | 42.16 |
| Sep 11, 2012 | 42.16 |
| Sep 10, 2012 | 42.16 |
| Sep 7, 2012 | 42.16 |
| Sep 6, 2012 | 42.17 |
| Sep 5, 2012 | 42.16 |
| Sep 4, 2012 | 42.17 |
| Aug 31, 2012 | 42.18 |
| Aug 30, 2012 | 42.21 |
| Aug 29, 2012 | 42.22 |
| Aug 28, 2012 | 42.24 |
| Aug 27, 2012 | 42.27 |
| Aug 24, 2012 | 42.30 |
| Aug 23, 2012 | 42.35 |
| Aug 22, 2012 | 42.39 |
| Aug 21, 2012 | 42.44 |
| Aug 20, 2012 | 42.48 |
| Aug 17, 2012 | 42.52 |
| Aug 16, 2012 | 42.57 |
| Aug 15, 2012 | 42.63 |
| Aug 14, 2012 | 42.69 |
| Aug 13, 2012 | 42.74 |
| Aug 10, 2012 | 42.81 |
| Aug 9, 2012 | 42.88 |
| Aug 8, 2012 | 42.95 |
| Aug 7, 2012 | 43.01 |
| Aug 6, 2012 | 43.07 |
| Aug 3, 2012 | 43.13 |
| Aug 2, 2012 | 43.19 |
| Aug 1, 2012 | 43.24 |
| Jul 31, 2012 | 43.29 |
| Jul 30, 2012 | 43.32 |
| Jul 27, 2012 | 43.35 |
| Jul 26, 2012 | 43.37 |
| Jul 25, 2012 | 43.41 |
| Jul 24, 2012 | 43.45 |
| Jul 23, 2012 | 43.50 |
| Jul 20, 2012 | 43.54 |
| Jul 19, 2012 | 43.57 |
| Jul 18, 2012 | 43.60 |
| Jul 17, 2012 | 43.60 |
| Jul 16, 2012 | 43.60 |
| Jul 13, 2012 | 43.60 |
| Jul 12, 2012 | 43.61 |
| Jul 11, 2012 | 43.62 |
| Jul 10, 2012 | 43.63 |
| Jul 9, 2012 | 43.63 |
| Jul 6, 2012 | 43.63 |
| Jul 5, 2012 | 43.62 |
| Jul 3, 2012 | 43.60 |
| Jul 2, 2012 | 43.59 |
| Jun 29, 2012 | 43.59 |
| Jun 28, 2012 | 43.58 |
| Jun 27, 2012 | 43.58 |
| Jun 26, 2012 | 43.60 |
| Jun 25, 2012 | 43.61 |
| Jun 22, 2012 | 43.63 |
| Jun 21, 2012 | 43.63 |
| Jun 20, 2012 | 43.64 |
| Jun 19, 2012 | 43.63 |
| Jun 18, 2012 | 43.62 |
| Jun 15, 2012 | 43.62 |
| Jun 14, 2012 | 43.63 |
| Jun 13, 2012 | 43.64 |
| Jun 12, 2012 | 43.65 |
| Jun 11, 2012 | 43.65 |
| Jun 8, 2012 | 43.66 |
| Jun 7, 2012 | 43.66 |
| Jun 6, 2012 | 43.66 |
| Jun 5, 2012 | 43.68 |
| Jun 4, 2012 | 43.69 |
| Jun 1, 2012 | 43.72 |
| May 31, 2012 | 43.74 |
| May 30, 2012 | 43.72 |
| May 29, 2012 | 43.71 |
| May 25, 2012 | 43.69 |
| May 24, 2012 | 43.66 |
| May 23, 2012 | 43.63 |
| May 22, 2012 | 43.61 |
| May 21, 2012 | 43.58 |
| May 18, 2012 | 43.56 |
| May 17, 2012 | 43.55 |
| May 16, 2012 | 43.53 |
| May 15, 2012 | 43.48 |
| May 14, 2012 | 43.43 |
| May 11, 2012 | 43.36 |
| May 10, 2012 | 43.29 |
| May 9, 2012 | 43.20 |
| May 8, 2012 | 43.12 |
| May 7, 2012 | 43.05 |
| May 4, 2012 | 42.99 |
| May 3, 2012 | 42.93 |
| May 2, 2012 | 42.86 |
| May 1, 2012 | 42.81 |
| Apr 30, 2012 | 42.74 |
| Apr 27, 2012 | 42.68 |
| Apr 26, 2012 | 42.60 |
| Apr 25, 2012 | 42.53 |
| Apr 24, 2012 | 42.48 |
| Apr 23, 2012 | 42.41 |
| Apr 20, 2012 | 42.33 |
| Apr 19, 2012 | 42.25 |
| Apr 18, 2012 | 42.18 |
| Apr 17, 2012 | 42.11 |
| Apr 16, 2012 | 42.03 |
| Apr 13, 2012 | 41.97 |
| Apr 12, 2012 | 41.91 |
| Apr 11, 2012 | 41.83 |
| Apr 10, 2012 | 41.77 |
| Apr 9, 2012 | 41.71 |
| Apr 5, 2012 | 41.65 |
| Apr 4, 2012 | 41.58 |
| Apr 3, 2012 | 41.50 |
| Apr 2, 2012 | 41.43 |
| Mar 30, 2012 | 41.35 |
| Mar 29, 2012 | 41.28 |
| Mar 28, 2012 | 41.20 |
| Mar 27, 2012 | 41.11 |
| Mar 26, 2012 | 41.01 |
| Mar 23, 2012 | 40.93 |
| Mar 22, 2012 | 40.86 |
| Mar 21, 2012 | 40.81 |
| Mar 20, 2012 | 40.71 |
| Mar 19, 2012 | 40.61 |
| Mar 16, 2012 | 40.52 |
| Mar 15, 2012 | 40.43 |
| Mar 14, 2012 | 40.32 |
| Mar 13, 2012 | 40.22 |
| Mar 12, 2012 | 40.11 |
| Mar 9, 2012 | 40.01 |
| Mar 8, 2012 | 39.93 |
| Mar 7, 2012 | 39.86 |
| Mar 6, 2012 | 39.80 |
| Mar 5, 2012 | 39.73 |
| Mar 2, 2012 | 39.65 |
| Mar 1, 2012 | 39.57 |
| Feb 29, 2012 | 39.48 |
| Feb 28, 2012 | 39.39 |
| Feb 27, 2012 | 39.30 |
| Feb 24, 2012 | 39.18 |
| Feb 23, 2012 | 39.10 |
| Feb 22, 2012 | 39.02 |
| Feb 21, 2012 | 38.94 |
| Feb 17, 2012 | 38.85 |
| Feb 16, 2012 | 38.77 |
| Feb 15, 2012 | 38.69 |
| Feb 14, 2012 | 38.61 |
| Feb 13, 2012 | 38.53 |
| Feb 10, 2012 | 38.48 |
| Feb 9, 2012 | 38.43 |
| Feb 8, 2012 | 38.38 |
| Feb 7, 2012 | 38.33 |
| Feb 6, 2012 | 38.27 |
| Feb 3, 2012 | 38.22 |
| Feb 2, 2012 | 38.15 |
| Feb 1, 2012 | 38.07 |
| Jan 31, 2012 | 38.01 |
| Jan 30, 2012 | 37.96 |
| Jan 27, 2012 | 37.90 |
| Jan 26, 2012 | 37.83 |
| Jan 25, 2012 | 37.78 |
| Jan 24, 2012 | 37.74 |
| Jan 23, 2012 | 37.69 |
| Jan 20, 2012 | 37.64 |
| Jan 19, 2012 | 37.58 |
| Jan 18, 2012 | 37.51 |
| Jan 17, 2012 | 37.45 |
| Jan 13, 2012 | 37.39 |
| Jan 12, 2012 | 37.31 |
| Jan 11, 2012 | 37.23 |
| Jan 10, 2012 | 37.16 |
| Jan 9, 2012 | 37.10 |
| Jan 6, 2012 | 37.05 |
| Jan 5, 2012 | 37.01 |
| Jan 4, 2012 | 36.96 |
| Jan 3, 2012 | 36.93 |
| Dec 30, 2011 | 36.89 |
| Dec 29, 2011 | 36.88 |
| Dec 28, 2011 | 36.83 |
| Dec 27, 2011 | 36.82 |
| Dec 23, 2011 | 36.81 |
| Dec 22, 2011 | 36.81 |
| Dec 21, 2011 | 36.81 |
| Dec 20, 2011 | 36.83 |
| Dec 19, 2011 | 36.85 |
| Dec 16, 2011 | 36.88 |
| Dec 15, 2011 | 36.91 |
| Dec 14, 2011 | 36.96 |
| Dec 13, 2011 | 37.02 |
| Dec 12, 2011 | 37.09 |
| Dec 9, 2011 | 37.16 |
| Dec 8, 2011 | 37.22 |
| Dec 7, 2011 | 37.28 |
| Dec 6, 2011 | 37.32 |
| Dec 5, 2011 | 37.36 |
| Dec 2, 2011 | 37.40 |
| Dec 1, 2011 | 37.46 |
| Nov 30, 2011 | 37.52 |
| Nov 29, 2011 | 37.57 |
| Nov 28, 2011 | 37.66 |
| Nov 25, 2011 | 37.75 |
| Nov 23, 2011 | 37.84 |
| Nov 22, 2011 | 37.92 |
| Nov 21, 2011 | 38.00 |
| Nov 18, 2011 | 38.06 |
| Nov 17, 2011 | 38.12 |
| Nov 16, 2011 | 38.19 |
| Nov 15, 2011 | 38.24 |
| Nov 14, 2011 | 38.28 |
| Nov 11, 2011 | 38.34 |
| Nov 10, 2011 | 38.39 |
| Nov 9, 2011 | 38.45 |
| Nov 8, 2011 | 38.51 |
| Nov 7, 2011 | 38.55 |
| Nov 4, 2011 | 38.59 |
| Nov 3, 2011 | 38.63 |
| Nov 2, 2011 | 38.67 |
| Nov 1, 2011 | 38.71 |
| Oct 31, 2011 | 38.76 |
| Oct 28, 2011 | 38.79 |
| Oct 27, 2011 | 38.82 |
| Oct 26, 2011 | 38.83 |
| Oct 25, 2011 | 38.87 |
| Oct 24, 2011 | 38.92 |
| Oct 21, 2011 | 38.96 |
| Oct 20, 2011 | 39.01 |
| Oct 19, 2011 | 39.09 |
| Oct 18, 2011 | 39.16 |
| Oct 17, 2011 | 39.23 |
| Oct 14, 2011 | 39.31 |
| Oct 13, 2011 | 39.38 |
| Oct 12, 2011 | 39.44 |
| Oct 11, 2011 | 39.51 |
| Oct 10, 2011 | 39.59 |
| Oct 7, 2011 | 39.68 |
| Oct 6, 2011 | 39.78 |
| Oct 5, 2011 | 39.86 |
| Oct 4, 2011 | 39.95 |
| Oct 3, 2011 | 40.06 |
| Sep 30, 2011 | 40.18 |
| Sep 29, 2011 | 40.30 |
| Sep 28, 2011 | 40.40 |
| Sep 27, 2011 | 40.52 |
| Sep 26, 2011 | 40.62 |
| Sep 23, 2011 | 40.73 |
| Sep 22, 2011 | 40.87 |
| Sep 21, 2011 | 40.99 |
| Sep 20, 2011 | 41.13 |
| Sep 19, 2011 | 41.24 |
| Sep 16, 2011 | 41.36 |
| Sep 15, 2011 | 41.46 |
| Sep 14, 2011 | 41.54 |
| Sep 13, 2011 | 41.63 |
| Sep 12, 2011 | 41.72 |
| Sep 9, 2011 | 41.81 |
| Sep 8, 2011 | 41.90 |
| Sep 7, 2011 | 41.99 |
| Sep 6, 2011 | 42.05 |
| Sep 2, 2011 | 42.12 |
| Sep 1, 2011 | 42.20 |
| Aug 31, 2011 | 42.27 |
| Aug 30, 2011 | 42.32 |
| Aug 29, 2011 | 42.39 |
| Aug 26, 2011 | 42.45 |
| Aug 25, 2011 | 42.53 |
| Aug 24, 2011 | 42.61 |
| Aug 23, 2011 | 42.68 |
| Aug 22, 2011 | 42.74 |
| Aug 19, 2011 | 42.83 |
| Aug 18, 2011 | 42.91 |
| Aug 17, 2011 | 42.96 |
| Aug 16, 2011 | 43.00 |
| Aug 15, 2011 | 43.04 |
| Aug 12, 2011 | 43.06 |
| Aug 11, 2011 | 43.10 |
| Aug 10, 2011 | 43.14 |
| Aug 9, 2011 | 43.18 |
| Aug 8, 2011 | 43.18 |
| Aug 5, 2011 | 43.22 |
| Aug 4, 2011 | 43.24 |
| Aug 3, 2011 | 43.24 |
| Aug 2, 2011 | 43.23 |
| Aug 1, 2011 | 43.23 |
| Jul 29, 2011 | 43.24 |
| Jul 28, 2011 | 43.24 |
| Jul 27, 2011 | 43.23 |
| Jul 26, 2011 | 43.22 |
| Jul 25, 2011 | 43.20 |
| Jul 22, 2011 | 43.16 |
| Jul 21, 2011 | 43.12 |
| Jul 20, 2011 | 43.06 |
| Jul 19, 2011 | 43.02 |
| Jul 18, 2011 | 42.98 |
| Jul 15, 2011 | 42.95 |
| Jul 14, 2011 | 42.92 |
| Jul 13, 2011 | 42.90 |
| Jul 12, 2011 | 42.86 |
| Jul 11, 2011 | 42.83 |
| Jul 8, 2011 | 42.79 |
| Jul 7, 2011 | 42.75 |
| Jul 6, 2011 | 42.69 |
| Jul 5, 2011 | 42.64 |
| Jul 1, 2011 | 42.60 |
| Jun 30, 2011 | 42.57 |
| Jun 29, 2011 | 42.54 |
| Jun 28, 2011 | 42.51 |
| Jun 27, 2011 | 42.49 |
| Jun 24, 2011 | 42.47 |
| Jun 23, 2011 | 42.47 |
| Jun 22, 2011 | 42.44 |
| Jun 21, 2011 | 42.42 |
| Jun 20, 2011 | 42.40 |
| Jun 17, 2011 | 42.38 |
| Jun 16, 2011 | 42.37 |
| Jun 15, 2011 | 42.36 |
| Jun 14, 2011 | 42.35 |
| Jun 13, 2011 | 42.31 |
| Jun 10, 2011 | 42.30 |
| Jun 9, 2011 | 42.29 |
| Jun 8, 2011 | 42.28 |
| Jun 7, 2011 | 42.25 |
| Jun 6, 2011 | 42.23 |
| Jun 3, 2011 | 42.21 |
| Jun 2, 2011 | 42.19 |
| Jun 1, 2011 | 42.16 |
| May 31, 2011 | 42.14 |
| May 27, 2011 | 42.10 |
| May 26, 2011 | 42.06 |
| May 25, 2011 | 42.03 |
| May 24, 2011 | 41.99 |
| May 23, 2011 | 41.96 |
| May 20, 2011 | 41.93 |
| May 19, 2011 | 41.88 |
| May 18, 2011 | 41.83 |
| May 17, 2011 | 41.78 |
| May 16, 2011 | 41.73 |
| May 13, 2011 | 41.68 |
| May 12, 2011 | 41.63 |
| May 11, 2011 | 41.57 |
| May 10, 2011 | 41.51 |
| May 9, 2011 | 41.45 |
| May 6, 2011 | 41.39 |
| May 5, 2011 | 41.33 |
| May 4, 2011 | 41.26 |
| May 3, 2011 | 41.18 |
| May 2, 2011 | 41.08 |
| Apr 29, 2011 | 40.98 |
| Apr 28, 2011 | 40.88 |
| Apr 27, 2011 | 40.76 |
| Apr 26, 2011 | 40.64 |
| Apr 25, 2011 | 40.52 |
| Apr 21, 2011 | 40.39 |
| Apr 20, 2011 | 40.27 |
| Apr 19, 2011 | 40.15 |
| Apr 18, 2011 | 40.04 |
| Apr 15, 2011 | 39.93 |
| Apr 14, 2011 | 39.82 |
| Apr 13, 2011 | 39.72 |
| Apr 12, 2011 | 39.63 |
| Apr 11, 2011 | 39.54 |
| Apr 8, 2011 | 39.44 |
| Apr 7, 2011 | 39.35 |
| Apr 6, 2011 | 39.25 |
| Apr 5, 2011 | 39.15 |
| Apr 4, 2011 | 39.05 |
| Apr 1, 2011 | 38.95 |
| Mar 31, 2011 | 38.85 |
| Mar 30, 2011 | 38.76 |
| Mar 29, 2011 | 38.67 |
| Mar 28, 2011 | 38.57 |
| Mar 25, 2011 | 38.47 |
| Mar 24, 2011 | 38.37 |
| Mar 23, 2011 | 38.28 |
| Mar 22, 2011 | 38.18 |
| Mar 21, 2011 | 38.09 |
| Mar 18, 2011 | 37.99 |
| Mar 17, 2011 | 37.90 |
| Mar 16, 2011 | 37.82 |
| Mar 15, 2011 | 37.75 |
| Mar 14, 2011 | 37.67 |
| Mar 11, 2011 | 37.59 |
| Mar 10, 2011 | 37.51 |
| Mar 9, 2011 | 37.42 |
| Mar 8, 2011 | 37.33 |
| Mar 7, 2011 | 37.24 |
| Mar 4, 2011 | 37.17 |
| Mar 3, 2011 | 37.09 |
| Mar 2, 2011 | 37.00 |
| Mar 1, 2011 | 36.92 |
| Feb 28, 2011 | 36.84 |
| Feb 25, 2011 | 36.76 |
| Feb 24, 2011 | 36.67 |
| Feb 23, 2011 | 36.59 |
| Feb 22, 2011 | 36.51 |
| Feb 18, 2011 | 36.42 |
| Feb 17, 2011 | 36.32 |
| Feb 16, 2011 | 36.22 |
| Feb 15, 2011 | 36.13 |
| Feb 14, 2011 | 36.03 |
| Feb 11, 2011 | 35.94 |
| Feb 10, 2011 | 35.86 |
| Feb 9, 2011 | 35.78 |
| Feb 8, 2011 | 35.69 |
| Feb 7, 2011 | 35.59 |
| Feb 4, 2011 | 35.49 |
| Feb 3, 2011 | 35.40 |
| Feb 2, 2011 | 35.30 |
| Feb 1, 2011 | 35.20 |
| Jan 31, 2011 | 35.10 |
| Jan 28, 2011 | 35.00 |
| Jan 27, 2011 | 34.90 |
| Jan 26, 2011 | 34.81 |
| Jan 25, 2011 | 34.70 |
| Jan 24, 2011 | 34.59 |
| Jan 21, 2011 | 34.46 |
| Jan 20, 2011 | 34.34 |
| Jan 19, 2011 | 34.24 |
| Jan 18, 2011 | 34.13 |
| Jan 14, 2011 | 34.01 |
| Jan 13, 2011 | 33.90 |
| Jan 12, 2011 | 33.81 |
| Jan 11, 2011 | 33.71 |
| Jan 10, 2011 | 33.63 |
| Jan 7, 2011 | 33.55 |
| Jan 6, 2011 | 33.47 |
| Jan 5, 2011 | 33.38 |
| Jan 4, 2011 | 33.29 |
| Jan 3, 2011 | 33.22 |
| Dec 31, 2010 | 33.15 |
| Dec 30, 2010 | 33.10 |
| Dec 29, 2010 | 33.05 |
| Dec 28, 2010 | 32.99 |
| Dec 27, 2010 | 32.94 |
| Dec 23, 2010 | 32.89 |
| Dec 22, 2010 | 32.84 |
| Dec 21, 2010 | 32.78 |
| Dec 20, 2010 | 32.74 |
| Dec 17, 2010 | 32.69 |
| Dec 16, 2010 | 32.64 |
| Dec 15, 2010 | 32.60 |
| Dec 14, 2010 | 32.56 |
| Dec 13, 2010 | 32.51 |
| Dec 10, 2010 | 32.48 |
| Dec 9, 2010 | 32.43 |
| Dec 8, 2010 | 32.40 |
| Dec 7, 2010 | 32.36 |
| Dec 6, 2010 | 32.34 |
| Dec 3, 2010 | 32.34 |
| Dec 2, 2010 | 32.35 |
| Dec 1, 2010 | 32.36 |
| Nov 30, 2010 | 32.38 |
| Nov 29, 2010 | 32.40 |
| Nov 26, 2010 | 32.42 |
| Nov 24, 2010 | 32.44 |
| Nov 23, 2010 | 32.44 |
| Nov 22, 2010 | 32.45 |
| Nov 19, 2010 | 32.46 |
| Nov 18, 2010 | 32.48 |
| Nov 17, 2010 | 32.50 |
| Nov 16, 2010 | 32.52 |
| Nov 15, 2010 | 32.54 |
| Nov 12, 2010 | 32.54 |
| Nov 11, 2010 | 32.56 |
| Nov 10, 2010 | 32.57 |
| Nov 9, 2010 | 32.59 |
| Nov 8, 2010 | 32.62 |
| Nov 5, 2010 | 32.65 |
| Nov 4, 2010 | 32.68 |
| Nov 3, 2010 | 32.70 |
| Nov 2, 2010 | 32.74 |
| Nov 1, 2010 | 32.79 |
| Oct 29, 2010 | 32.84 |
| Oct 28, 2010 | 32.87 |
| Oct 27, 2010 | 32.92 |
| Oct 26, 2010 | 32.96 |
| Oct 25, 2010 | 33.00 |
| Oct 22, 2010 | 33.05 |
| Oct 21, 2010 | 33.09 |
| Oct 20, 2010 | 33.12 |
| Oct 19, 2010 | 33.15 |
| Oct 18, 2010 | 33.20 |
| Oct 15, 2010 | 33.23 |
| Oct 14, 2010 | 33.27 |
| Oct 13, 2010 | 33.31 |
| Oct 12, 2010 | 33.35 |
| Oct 11, 2010 | 33.38 |
| Oct 8, 2010 | 33.44 |
| Oct 7, 2010 | 33.50 |
| Oct 6, 2010 | 33.57 |
| Oct 5, 2010 | 33.64 |
| Oct 4, 2010 | 33.71 |
| Oct 1, 2010 | 33.80 |
| Sep 30, 2010 | 33.88 |
| Sep 29, 2010 | 33.95 |
| Sep 28, 2010 | 34.00 |
| Sep 27, 2010 | 34.06 |
| Sep 24, 2010 | 34.13 |
| Sep 23, 2010 | 34.19 |
| Sep 22, 2010 | 34.28 |
| Sep 21, 2010 | 34.35 |
| Sep 20, 2010 | 34.44 |
| Sep 17, 2010 | 34.52 |
| Sep 16, 2010 | 34.60 |
| Sep 15, 2010 | 34.69 |
| Sep 14, 2010 | 34.81 |
| Sep 13, 2010 | 34.93 |
| Sep 10, 2010 | 35.04 |
| Sep 9, 2010 | 35.15 |
| Sep 8, 2010 | 35.25 |
| Sep 7, 2010 | 35.37 |
| Sep 3, 2010 | 35.50 |
| Sep 2, 2010 | 35.61 |
| Sep 1, 2010 | 35.73 |
| Aug 31, 2010 | 35.84 |
| Aug 30, 2010 | 35.98 |
| Aug 27, 2010 | 36.10 |
| Aug 26, 2010 | 36.22 |
| Aug 25, 2010 | 36.35 |
| Aug 24, 2010 | 36.47 |
| Aug 23, 2010 | 36.59 |
| Aug 20, 2010 | 36.70 |
| Aug 19, 2010 | 36.81 |
| Aug 18, 2010 | 36.91 |
| Aug 17, 2010 | 37.00 |
| Aug 16, 2010 | 37.10 |
| Aug 13, 2010 | 37.20 |
| Aug 12, 2010 | 37.30 |
| Aug 11, 2010 | 37.39 |
| Aug 10, 2010 | 37.46 |
| Aug 9, 2010 | 37.52 |
| Aug 6, 2010 | 37.58 |
| Aug 5, 2010 | 37.65 |
| Aug 4, 2010 | 37.71 |
| Aug 3, 2010 | 37.78 |
| Aug 2, 2010 | 37.85 |
| Jul 30, 2010 | 37.93 |
| Jul 29, 2010 | 38.01 |
| Jul 28, 2010 | 38.09 |
| Jul 27, 2010 | 38.18 |
| Jul 26, 2010 | 38.25 |
| Jul 23, 2010 | 38.32 |
| Jul 22, 2010 | 38.40 |
| Jul 21, 2010 | 38.48 |
| Jul 20, 2010 | 38.57 |
| Jul 19, 2010 | 38.65 |
| Jul 16, 2010 | 38.74 |
| Jul 15, 2010 | 38.82 |
| Jul 14, 2010 | 38.88 |
| Jul 13, 2010 | 38.94 |
| Jul 12, 2010 | 38.98 |
| Jul 9, 2010 | 39.03 |
| Jul 8, 2010 | 39.08 |
| Jul 7, 2010 | 39.14 |
| Jul 6, 2010 | 39.19 |
| Jul 2, 2010 | 39.26 |
| Jul 1, 2010 | 39.32 |
| Jun 30, 2010 | 39.38 |
| Jun 29, 2010 | 39.42 |
| Jun 28, 2010 | 39.45 |
| Jun 25, 2010 | 39.49 |
| Jun 24, 2010 | 39.54 |
| Jun 23, 2010 | 39.59 |
| Jun 22, 2010 | 39.65 |
| Jun 21, 2010 | 39.70 |
| Jun 18, 2010 | 39.75 |
| Jun 17, 2010 | 39.79 |
| Jun 16, 2010 | 39.82 |
| Jun 15, 2010 | 39.88 |
| Jun 14, 2010 | 39.93 |
| Jun 11, 2010 | 39.97 |
| Jun 10, 2010 | 40.01 |
| Jun 9, 2010 | 40.05 |
| Jun 8, 2010 | 40.10 |
| Jun 7, 2010 | 40.15 |
| Jun 4, 2010 | 40.19 |
| Jun 3, 2010 | 40.23 |
| Jun 2, 2010 | 40.27 |
| Jun 1, 2010 | 40.31 |
| May 28, 2010 | 40.35 |
| May 27, 2010 | 40.39 |
| May 26, 2010 | 40.42 |
| May 25, 2010 | 40.46 |
| May 24, 2010 | 40.50 |
| May 21, 2010 | 40.55 |
| May 20, 2010 | 40.59 |
| May 19, 2010 | 40.63 |
| May 18, 2010 | 40.66 |
| May 17, 2010 | 40.68 |
| May 14, 2010 | 40.68 |
| May 13, 2010 | 40.68 |
| May 12, 2010 | 40.67 |
| May 11, 2010 | 40.66 |
| May 10, 2010 | 40.64 |
| May 7, 2010 | 40.64 |
| May 6, 2010 | 40.65 |
| May 5, 2010 | 40.66 |
| May 4, 2010 | 40.67 |
| May 3, 2010 | 40.66 |
| Apr 30, 2010 | 40.66 |
| Apr 29, 2010 | 40.66 |
| Apr 28, 2010 | 40.64 |
| Apr 27, 2010 | 40.64 |
| Apr 26, 2010 | 40.63 |
| Apr 23, 2010 | 40.63 |
| Apr 22, 2010 | 40.59 |
| Apr 21, 2010 | 40.55 |
| Apr 20, 2010 | 40.51 |
| Apr 19, 2010 | 40.47 |
| Apr 16, 2010 | 40.44 |
| Apr 15, 2010 | 40.39 |
| Apr 14, 2010 | 40.34 |
| Apr 13, 2010 | 40.28 |
| Apr 12, 2010 | 40.23 |
| Apr 9, 2010 | 40.17 |
| Apr 8, 2010 | 40.11 |
| Apr 7, 2010 | 40.05 |
| Apr 6, 2010 | 40.00 |
| Apr 5, 2010 | 39.94 |
| Apr 1, 2010 | 39.88 |
| Mar 31, 2010 | 39.83 |
| Mar 30, 2010 | 39.78 |
| Mar 29, 2010 | 39.73 |
| Mar 26, 2010 | 39.69 |
| Mar 25, 2010 | 39.64 |
| Mar 24, 2010 | 39.59 |
| Mar 23, 2010 | 39.55 |
| Mar 22, 2010 | 39.49 |
| Mar 19, 2010 | 39.43 |
| Mar 18, 2010 | 39.38 |
| Mar 17, 2010 | 39.34 |
| Mar 16, 2010 | 39.28 |
| Mar 15, 2010 | 39.22 |
| Mar 12, 2010 | 39.18 |
| Mar 11, 2010 | 39.13 |
| Mar 10, 2010 | 39.06 |
| Mar 9, 2010 | 38.99 |
| Mar 8, 2010 | 38.92 |
| Mar 5, 2010 | 38.84 |
| Mar 4, 2010 | 38.77 |
| Mar 3, 2010 | 38.70 |
| Mar 2, 2010 | 38.63 |
| Mar 1, 2010 | 38.56 |
| Feb 26, 2010 | 38.48 |
| Feb 25, 2010 | 38.40 |
| Feb 24, 2010 | 38.32 |
| Feb 23, 2010 | 38.25 |
| Feb 22, 2010 | 38.19 |
| Feb 19, 2010 | 38.13 |
| Feb 18, 2010 | 38.07 |
| Feb 17, 2010 | 38.01 |
| Feb 16, 2010 | 37.97 |
| Feb 12, 2010 | 37.93 |
| Feb 11, 2010 | 37.88 |
| Feb 10, 2010 | 37.83 |
| Feb 9, 2010 | 37.78 |
| Feb 8, 2010 | 37.74 |
| Feb 5, 2010 | 37.70 |
| Feb 4, 2010 | 37.64 |
| Feb 3, 2010 | 37.59 |
| Feb 2, 2010 | 37.55 |
| Feb 1, 2010 | 37.49 |
| Jan 29, 2010 | 37.43 |
| Jan 28, 2010 | 37.36 |
| Jan 27, 2010 | 37.29 |
| Jan 26, 2010 | 37.22 |
| Jan 25, 2010 | 37.15 |
| Jan 22, 2010 | 37.09 |
| Jan 21, 2010 | 37.02 |
| Jan 20, 2010 | 36.96 |
| Jan 19, 2010 | 36.91 |
| Jan 15, 2010 | 36.87 |
| Jan 14, 2010 | 36.83 |
| Jan 13, 2010 | 36.79 |
| Jan 12, 2010 | 36.75 |
| Jan 11, 2010 | 36.71 |
| Jan 8, 2010 | 36.67 |
| Jan 7, 2010 | 36.62 |
| Jan 6, 2010 | 36.57 |
| Jan 5, 2010 | 36.54 |
| Jan 4, 2010 | 36.51 |
| Dec 31, 2009 | 36.46 |
| Dec 30, 2009 | 36.43 |
| Dec 29, 2009 | 36.38 |
| Dec 28, 2009 | 36.33 |
| Dec 24, 2009 | 36.27 |
| Dec 23, 2009 | 36.21 |
| Dec 22, 2009 | 36.14 |
| Dec 21, 2009 | 36.07 |
| Dec 18, 2009 | 36.01 |
| Dec 17, 2009 | 35.95 |
| Dec 16, 2009 | 35.89 |
| Dec 15, 2009 | 35.83 |
| Dec 14, 2009 | 35.76 |
| Dec 11, 2009 | 35.69 |
| Dec 10, 2009 | 35.62 |
| Dec 9, 2009 | 35.54 |
| Dec 8, 2009 | 35.46 |
| Dec 7, 2009 | 35.38 |
| Dec 4, 2009 | 35.29 |
| Dec 3, 2009 | 35.20 |
| Dec 2, 2009 | 35.11 |
| Dec 1, 2009 | 35.01 |
| Nov 30, 2009 | 34.90 |
| Nov 27, 2009 | 34.79 |
| Nov 25, 2009 | 34.69 |
| Nov 24, 2009 | 34.59 |
| Nov 23, 2009 | 34.49 |
| Nov 20, 2009 | 34.39 |
| Nov 19, 2009 | 34.30 |
| Nov 18, 2009 | 34.22 |
| Nov 17, 2009 | 34.14 |
| Nov 16, 2009 | 34.06 |
| Nov 13, 2009 | 33.99 |
| Nov 12, 2009 | 33.91 |
| Nov 11, 2009 | 33.83 |
| Nov 10, 2009 | 33.75 |
| Nov 9, 2009 | 33.69 |
| Nov 6, 2009 | 33.61 |
| Nov 5, 2009 | 33.54 |
| Nov 4, 2009 | 33.46 |
| Nov 3, 2009 | 33.39 |
| Nov 2, 2009 | 33.31 |
| Oct 30, 2009 | 33.24 |
| Oct 29, 2009 | 33.17 |
| Oct 28, 2009 | 33.10 |
| Oct 27, 2009 | 33.02 |
| Oct 26, 2009 | 32.95 |
| Oct 23, 2009 | 32.88 |
| Oct 22, 2009 | 32.81 |
| Oct 21, 2009 | 32.74 |
| Oct 20, 2009 | 32.67 |
| Oct 19, 2009 | 32.61 |
| Oct 16, 2009 | 32.53 |
| Oct 15, 2009 | 32.44 |
| Oct 14, 2009 | 32.38 |
| Oct 13, 2009 | 32.29 |
| Oct 12, 2009 | 32.22 |
| Oct 9, 2009 | 32.15 |
| Oct 8, 2009 | 32.08 |
| Oct 7, 2009 | 32.04 |
| Oct 6, 2009 | 31.97 |
| Oct 5, 2009 | 31.91 |
| Oct 2, 2009 | 31.85 |
| Oct 1, 2009 | 31.80 |
| Sep 30, 2009 | 31.77 |
| Sep 29, 2009 | 31.72 |
| Sep 28, 2009 | 31.66 |
| Sep 25, 2009 | 31.60 |
| Sep 24, 2009 | 31.54 |
| Sep 23, 2009 | 31.49 |
| Sep 22, 2009 | 31.41 |
| Sep 21, 2009 | 31.33 |
| Sep 18, 2009 | 31.26 |
| Sep 17, 2009 | 31.19 |
| Sep 16, 2009 | 31.11 |
| Sep 15, 2009 | 31.05 |
| Sep 14, 2009 | 30.98 |
| Sep 11, 2009 | 30.91 |
| Sep 10, 2009 | 30.87 |
| Sep 9, 2009 | 30.80 |
| Sep 8, 2009 | 30.75 |
| Sep 4, 2009 | 30.70 |
| Sep 3, 2009 | 30.64 |
| Sep 2, 2009 | 30.58 |
| Sep 1, 2009 | 30.56 |
| Aug 31, 2009 | 30.53 |
| Aug 28, 2009 | 30.47 |
| Aug 27, 2009 | 30.40 |
| Aug 26, 2009 | 30.33 |
| Aug 25, 2009 | 30.27 |
| Aug 24, 2009 | 30.21 |
| Aug 21, 2009 | 30.13 |
| Aug 20, 2009 | 30.04 |
| Aug 19, 2009 | 29.95 |
| Aug 18, 2009 | 29.87 |
| Aug 17, 2009 | 29.80 |
| Aug 14, 2009 | 29.72 |
| Aug 13, 2009 | 29.62 |
| Aug 12, 2009 | 29.54 |
| Aug 11, 2009 | 29.44 |
| Aug 10, 2009 | 29.34 |
| Aug 7, 2009 | 29.25 |
| Aug 6, 2009 | 29.15 |
| Aug 5, 2009 | 29.04 |
| Aug 4, 2009 | 28.93 |
| Aug 3, 2009 | 28.82 |
| Jul 31, 2009 | 28.71 |
| Jul 30, 2009 | 28.61 |
| Jul 29, 2009 | 28.48 |
| Jul 28, 2009 | 28.35 |
| Jul 27, 2009 | 28.23 |
| Jul 24, 2009 | 28.15 |
| Jul 23, 2009 | 28.06 |
| Jul 22, 2009 | 27.98 |
| Jul 21, 2009 | 27.92 |
| Jul 20, 2009 | 27.88 |
| Jul 17, 2009 | 27.83 |
| Jul 16, 2009 | 27.78 |
| Jul 15, 2009 | 27.72 |
| Jul 14, 2009 | 27.66 |
| Jul 13, 2009 | 27.62 |
| Jul 10, 2009 | 27.58 |
| Jul 9, 2009 | 27.56 |
| Jul 8, 2009 | 27.55 |
| Jul 7, 2009 | 27.55 |
| Jul 6, 2009 | 27.56 |
| Jul 2, 2009 | 27.55 |
| Jul 1, 2009 | 27.56 |
| Jun 30, 2009 | 27.55 |
| Jun 29, 2009 | 27.54 |
| Jun 26, 2009 | 27.51 |
| Jun 25, 2009 | 27.47 |
| Jun 24, 2009 | 27.46 |
| Jun 23, 2009 | 27.44 |
| Jun 22, 2009 | 27.44 |
| Jun 19, 2009 | 27.46 |
| Jun 18, 2009 | 27.43 |
| Jun 17, 2009 | 27.38 |
| Jun 16, 2009 | 27.34 |
| Jun 15, 2009 | 27.31 |
| Jun 12, 2009 | 27.29 |
| Jun 11, 2009 | 27.24 |
| Jun 10, 2009 | 27.22 |
| Jun 9, 2009 | 27.21 |
| Jun 8, 2009 | 27.18 |
| Jun 5, 2009 | 27.15 |
| Jun 4, 2009 | 27.10 |
| Jun 3, 2009 | 27.05 |
| Jun 2, 2009 | 27.03 |
| Jun 1, 2009 | 27.01 |
| May 29, 2009 | 27.00 |
| May 28, 2009 | 26.99 |
| May 27, 2009 | 27.00 |
| May 26, 2009 | 27.02 |
| May 22, 2009 | 27.02 |
| May 21, 2009 | 27.03 |
| May 20, 2009 | 27.03 |
| May 19, 2009 | 27.03 |
| May 18, 2009 | 27.01 |
| May 15, 2009 | 26.98 |
| May 14, 2009 | 26.97 |
| May 13, 2009 | 26.96 |
| May 12, 2009 | 26.96 |
| May 11, 2009 | 26.95 |
| May 8, 2009 | 26.91 |
| May 7, 2009 | 26.88 |
| May 6, 2009 | 26.84 |
| May 5, 2009 | 26.82 |
| May 4, 2009 | 26.81 |
| May 1, 2009 | 26.82 |
| Apr 30, 2009 | 26.85 |
| Apr 29, 2009 | 26.88 |
| Apr 28, 2009 | 26.90 |
| Apr 27, 2009 | 26.91 |
| Apr 24, 2009 | 26.91 |
| Apr 23, 2009 | 26.95 |
| Apr 22, 2009 | 27.00 |
| Apr 21, 2009 | 27.05 |
| Apr 20, 2009 | 27.07 |
| Apr 17, 2009 | 27.07 |
| Apr 16, 2009 | 27.04 |
| Apr 15, 2009 | 27.04 |
| Apr 14, 2009 | 27.06 |
| Apr 13, 2009 | 27.08 |
| Apr 9, 2009 | 27.07 |
| Apr 8, 2009 | 27.08 |
| Apr 7, 2009 | 27.10 |
| Apr 6, 2009 | 27.15 |
| Apr 3, 2009 | 27.20 |
| Apr 2, 2009 | 27.23 |
| Apr 1, 2009 | 27.25 |
| Mar 31, 2009 | 27.29 |
| Mar 30, 2009 | 27.36 |
| Mar 27, 2009 | 27.43 |
| Mar 26, 2009 | 27.49 |
| Mar 25, 2009 | 27.53 |
| Mar 24, 2009 | 27.56 |
| Mar 23, 2009 | 27.60 |
| Mar 20, 2009 | 27.61 |
| Mar 19, 2009 | 27.64 |
| Mar 18, 2009 | 27.67 |
| Mar 17, 2009 | 27.69 |
| Mar 16, 2009 | 27.74 |
| Mar 13, 2009 | 27.81 |
| Mar 12, 2009 | 27.90 |
| Mar 11, 2009 | 27.99 |
| Mar 10, 2009 | 28.08 |
| Mar 9, 2009 | 28.19 |
| Mar 6, 2009 | 28.32 |
| Mar 5, 2009 | 28.45 |
| Mar 4, 2009 | 28.52 |
| Mar 3, 2009 | 28.59 |
| Mar 2, 2009 | 28.68 |
| Feb 27, 2009 | 28.78 |
| Feb 26, 2009 | 28.85 |
| Feb 25, 2009 | 28.94 |
| Feb 24, 2009 | 29.04 |
| Feb 23, 2009 | 29.12 |
| Feb 20, 2009 | 29.21 |
| Feb 19, 2009 | 29.32 |
| Feb 18, 2009 | 29.41 |
| Feb 17, 2009 | 29.47 |
| Feb 13, 2009 | 29.54 |
| Feb 12, 2009 | 29.60 |
| Feb 11, 2009 | 29.70 |
| Feb 10, 2009 | 29.77 |
| Feb 9, 2009 | 29.81 |
| Feb 6, 2009 | 29.86 |
| Feb 5, 2009 | 29.89 |
| Feb 4, 2009 | 29.95 |
| Feb 3, 2009 | 30.02 |
| Feb 2, 2009 | 30.09 |
| Jan 30, 2009 | 30.15 |
| Jan 29, 2009 | 30.22 |
| Jan 28, 2009 | 30.27 |
| Jan 27, 2009 | 30.29 |
| Jan 26, 2009 | 30.36 |
| Jan 23, 2009 | 30.45 |
| Jan 22, 2009 | 30.52 |
| Jan 21, 2009 | 30.59 |
| Jan 20, 2009 | 30.63 |
| Jan 16, 2009 | 30.70 |
| Jan 15, 2009 | 30.73 |
| Jan 14, 2009 | 30.78 |
| Jan 13, 2009 | 30.82 |
| Jan 12, 2009 | 30.86 |
| Jan 9, 2009 | 30.93 |
| Jan 8, 2009 | 31.00 |
| Jan 7, 2009 | 31.06 |
| Jan 6, 2009 | 31.12 |
| Jan 5, 2009 | 31.16 |
| Jan 2, 2009 | 31.22 |
| Dec 31, 2008 | 31.27 |
| Dec 30, 2008 | 31.32 |
| Dec 29, 2008 | 31.36 |
| Dec 26, 2008 | 31.42 |
| Dec 24, 2008 | 31.48 |
| Dec 23, 2008 | 31.53 |
| Dec 22, 2008 | 31.59 |
| Dec 19, 2008 | 31.64 |
| Dec 18, 2008 | 31.69 |
| Dec 17, 2008 | 31.74 |
| Dec 16, 2008 | 31.75 |
| Dec 15, 2008 | 31.78 |
| Dec 12, 2008 | 31.81 |
| Dec 11, 2008 | 31.87 |
| Dec 10, 2008 | 31.93 |
| Dec 9, 2008 | 31.95 |
| Dec 8, 2008 | 31.97 |
| Dec 5, 2008 | 31.96 |
| Dec 4, 2008 | 31.93 |
| Dec 3, 2008 | 31.87 |
| Dec 2, 2008 | 31.81 |
| Dec 1, 2008 | 31.79 |
| Nov 28, 2008 | 31.79 |
| Nov 26, 2008 | 31.73 |
| Nov 25, 2008 | 31.69 |
| Nov 24, 2008 | 31.64 |
| Nov 21, 2008 | 31.61 |
| Nov 20, 2008 | 31.62 |
| Nov 19, 2008 | 31.64 |
| Nov 18, 2008 | 31.63 |
| Nov 17, 2008 | 31.61 |
| Nov 14, 2008 | 31.58 |
| Nov 13, 2008 | 31.55 |
| Nov 12, 2008 | 31.50 |
| Nov 11, 2008 | 31.47 |
| Nov 10, 2008 | 31.42 |
| Nov 7, 2008 | 31.36 |
| Nov 6, 2008 | 31.31 |
| Nov 5, 2008 | 31.27 |
| Nov 4, 2008 | 31.23 |
| Nov 3, 2008 | 31.17 |
| Oct 31, 2008 | 31.11 |
| Oct 30, 2008 | 31.06 |
| Oct 29, 2008 | 31.04 |
| Oct 28, 2008 | 31.03 |
| Oct 27, 2008 | 31.03 |
| Oct 24, 2008 | 31.06 |
| Oct 23, 2008 | 31.08 |
| Oct 22, 2008 | 31.11 |
| Oct 21, 2008 | 31.13 |
| Oct 20, 2008 | 31.14 |
| Oct 17, 2008 | 31.15 |
| Oct 16, 2008 | 31.13 |
| Oct 15, 2008 | 31.10 |
| Oct 14, 2008 | 31.09 |
| Oct 13, 2008 | 31.05 |
| Oct 10, 2008 | 31.02 |
| Oct 9, 2008 | 30.99 |
| Oct 8, 2008 | 31.01 |
| Oct 7, 2008 | 31.00 |
| Oct 6, 2008 | 30.99 |
| Oct 3, 2008 | 30.96 |
| Oct 2, 2008 | 30.94 |
| Oct 1, 2008 | 30.90 |
| Sep 30, 2008 | 30.84 |
| Sep 29, 2008 | 30.80 |
| Sep 26, 2008 | 30.77 |
| Sep 25, 2008 | 30.74 |
| Sep 24, 2008 | 30.71 |
| Sep 23, 2008 | 30.69 |
| Sep 22, 2008 | 30.67 |
| Sep 19, 2008 | 30.64 |
| Sep 18, 2008 | 30.56 |
| Sep 17, 2008 | 30.52 |
| Sep 16, 2008 | 30.50 |
| Sep 15, 2008 | 30.45 |
| Sep 12, 2008 | 30.41 |
| Sep 11, 2008 | 30.35 |
| Sep 10, 2008 | 30.30 |
| Sep 9, 2008 | 30.26 |
| Sep 8, 2008 | 30.21 |
| Sep 5, 2008 | 30.14 |
| Sep 4, 2008 | 30.07 |
| Sep 3, 2008 | 30.01 |
| Sep 2, 2008 | 29.94 |
| Aug 29, 2008 | 29.87 |
| Aug 28, 2008 | 29.82 |
| Aug 27, 2008 | 29.78 |
| Aug 26, 2008 | 29.75 |
| Aug 25, 2008 | 29.73 |
| Aug 22, 2008 | 29.71 |
| Aug 21, 2008 | 29.70 |
| Aug 20, 2008 | 29.69 |
| Aug 19, 2008 | 29.67 |
| Aug 18, 2008 | 29.65 |
| Aug 15, 2008 | 29.63 |
| Aug 14, 2008 | 29.61 |
| Aug 13, 2008 | 29.59 |
| Aug 12, 2008 | 29.58 |
| Aug 11, 2008 | 29.55 |
| Aug 8, 2008 | 29.49 |
| Aug 7, 2008 | 29.46 |
| Aug 6, 2008 | 29.41 |
| Aug 5, 2008 | 29.36 |
| Aug 4, 2008 | 29.31 |
| Aug 1, 2008 | 29.26 |
| Jul 31, 2008 | 29.22 |
| Jul 30, 2008 | 29.16 |
| Jul 29, 2008 | 29.10 |
| Jul 28, 2008 | 29.04 |
| Jul 25, 2008 | 29.01 |
| Jul 24, 2008 | 28.97 |
| Jul 23, 2008 | 28.93 |
| Jul 22, 2008 | 28.87 |
| Jul 21, 2008 | 28.83 |
| Jul 18, 2008 | 28.80 |
| Jul 17, 2008 | 28.77 |
| Jul 16, 2008 | 28.75 |
| Jul 15, 2008 | 28.74 |
| Jul 14, 2008 | 28.76 |
| Jul 11, 2008 | 28.79 |
| Jul 10, 2008 | 28.78 |
| Jul 9, 2008 | 28.79 |
| Jul 8, 2008 | 28.79 |
| Jul 7, 2008 | 28.78 |
| Jul 3, 2008 | 28.79 |
| Jul 2, 2008 | 28.78 |
| Jul 1, 2008 | 28.77 |
| Jun 30, 2008 | 28.77 |
| Jun 27, 2008 | 28.78 |
| Jun 26, 2008 | 28.78 |
| Jun 25, 2008 | 28.78 |
| Jun 24, 2008 | 28.80 |
| Jun 23, 2008 | 28.82 |
| Jun 20, 2008 | 28.83 |
| Jun 19, 2008 | 28.83 |
| Jun 18, 2008 | 28.84 |
| Jun 17, 2008 | 28.85 |
| Jun 16, 2008 | 28.85 |
| Jun 13, 2008 | 28.84 |
| Jun 12, 2008 | 28.80 |
| Jun 11, 2008 | 28.75 |
| Jun 10, 2008 | 28.71 |
| Jun 9, 2008 | 28.66 |
| Jun 6, 2008 | 28.62 |
| Jun 5, 2008 | 28.58 |
| Jun 4, 2008 | 28.53 |
| Jun 3, 2008 | 28.48 |
| Jun 2, 2008 | 28.42 |
| May 30, 2008 | 28.37 |
| May 29, 2008 | 28.32 |
| May 28, 2008 | 28.27 |
| May 27, 2008 | 28.24 |
| May 23, 2008 | 28.21 |
| May 22, 2008 | 28.20 |
| May 21, 2008 | 28.18 |
| May 20, 2008 | 28.17 |
| May 19, 2008 | 28.18 |
| May 16, 2008 | 28.18 |
| May 15, 2008 | 28.17 |
| May 14, 2008 | 28.15 |
| May 13, 2008 | 28.13 |
| May 12, 2008 | 28.11 |
| May 9, 2008 | 28.08 |
| May 8, 2008 | 28.07 |
| May 7, 2008 | 28.07 |
| May 6, 2008 | 28.06 |
| May 5, 2008 | 28.04 |
| May 2, 2008 | 28.05 |
| May 1, 2008 | 28.05 |
| Apr 30, 2008 | 28.06 |
| Apr 29, 2008 | 28.07 |
| Apr 28, 2008 | 28.07 |
| Apr 25, 2008 | 28.08 |
| Apr 24, 2008 | 28.09 |
| Apr 23, 2008 | 28.10 |
| Apr 22, 2008 | 28.14 |
| Apr 21, 2008 | 28.16 |
| Apr 18, 2008 | 28.17 |
| Apr 17, 2008 | 28.18 |
| Apr 16, 2008 | 28.21 |
| Apr 15, 2008 | 28.24 |
| Apr 14, 2008 | 28.27 |
| Apr 11, 2008 | 28.32 |
| Apr 10, 2008 | 28.37 |
| Apr 9, 2008 | 28.42 |
| Apr 8, 2008 | 28.49 |
| Apr 7, 2008 | 28.52 |
| Apr 4, 2008 | 28.55 |
| Apr 3, 2008 | 28.57 |
| Apr 2, 2008 | 28.58 |
| Apr 1, 2008 | 28.59 |
| Mar 31, 2008 | 28.59 |
| Mar 28, 2008 | 28.60 |
| Mar 27, 2008 | 28.63 |
| Mar 26, 2008 | 28.66 |
| Mar 25, 2008 | 28.68 |
| Mar 24, 2008 | 28.69 |
| Mar 20, 2008 | 28.70 |
| Mar 19, 2008 | 28.70 |
| Mar 18, 2008 | 28.71 |
| Mar 17, 2008 | 28.72 |
| Mar 14, 2008 | 28.75 |
| Mar 13, 2008 | 28.78 |
| Mar 12, 2008 | 28.82 |
| Mar 11, 2008 | 28.86 |
| Mar 10, 2008 | 28.91 |
| Mar 7, 2008 | 28.99 |
| Mar 6, 2008 | 29.07 |
| Mar 5, 2008 | 29.16 |
| Mar 4, 2008 | 29.25 |
| Mar 3, 2008 | 29.34 |
| Feb 29, 2008 | 29.42 |
| Feb 28, 2008 | 29.50 |
| Feb 27, 2008 | 29.58 |
| Feb 26, 2008 | 29.65 |
| Feb 25, 2008 | 29.73 |
| Feb 22, 2008 | 29.79 |
| Feb 21, 2008 | 29.85 |
| Feb 20, 2008 | 29.92 |
| Feb 19, 2008 | 29.97 |
| Feb 15, 2008 | 30.04 |
| Feb 14, 2008 | 30.10 |
| Feb 13, 2008 | 30.18 |
| Feb 12, 2008 | 30.24 |
| Feb 11, 2008 | 30.32 |
| Feb 8, 2008 | 30.40 |
| Feb 7, 2008 | 30.45 |
| Feb 6, 2008 | 30.50 |
| Feb 5, 2008 | 30.55 |
| Feb 4, 2008 | 30.60 |
| Feb 1, 2008 | 30.65 |
| Jan 31, 2008 | 30.67 |
| Jan 30, 2008 | 30.71 |
| Jan 29, 2008 | 30.77 |
| Jan 28, 2008 | 30.82 |
| Jan 25, 2008 | 30.88 |
| Jan 24, 2008 | 30.94 |
| Jan 23, 2008 | 31.00 |
| Jan 22, 2008 | 31.07 |
| Jan 18, 2008 | 31.16 |
| Jan 17, 2008 | 31.27 |
| Jan 16, 2008 | 31.36 |
| Jan 15, 2008 | 31.45 |
| Jan 14, 2008 | 31.53 |
| Jan 11, 2008 | 31.61 |
| Jan 10, 2008 | 31.68 |
| Jan 9, 2008 | 31.75 |
| Jan 8, 2008 | 31.81 |
| Jan 7, 2008 | 31.87 |
| Jan 4, 2008 | 31.91 |
| Jan 3, 2008 | 31.95 |
| Jan 2, 2008 | 32.00 |
| Dec 31, 2007 | 32.05 |
| Dec 28, 2007 | 32.08 |
| Dec 27, 2007 | 32.11 |
| Dec 26, 2007 | 32.11 |
| Dec 24, 2007 | 32.08 |
| Dec 21, 2007 | 32.07 |
| Dec 20, 2007 | 32.06 |
| Dec 19, 2007 | 32.05 |
| Dec 18, 2007 | 32.05 |
| Dec 17, 2007 | 32.05 |
| Dec 14, 2007 | 32.05 |
| Dec 13, 2007 | 32.06 |
| Dec 12, 2007 | 32.07 |
| Dec 11, 2007 | 32.08 |
| Dec 10, 2007 | 32.09 |
| Dec 7, 2007 | 32.09 |
| Dec 6, 2007 | 32.08 |
| Dec 5, 2007 | 32.07 |
| Dec 4, 2007 | 32.06 |
| Dec 3, 2007 | 32.08 |
| Nov 30, 2007 | 32.09 |
| Nov 29, 2007 | 32.08 |
| Nov 28, 2007 | 32.09 |
| Nov 27, 2007 | 32.10 |
| Nov 26, 2007 | 32.12 |
| Nov 23, 2007 | 32.16 |
| Nov 21, 2007 | 32.18 |
| Nov 20, 2007 | 32.20 |
| Nov 19, 2007 | 32.22 |
| Nov 16, 2007 | 32.27 |
| Nov 15, 2007 | 32.30 |
| Nov 14, 2007 | 32.32 |
| Nov 13, 2007 | 32.33 |
| Nov 12, 2007 | 32.34 |
| Nov 9, 2007 | 32.36 |
| Nov 8, 2007 | 32.39 |
| Nov 7, 2007 | 32.44 |
| Nov 6, 2007 | 32.49 |
| Nov 5, 2007 | 32.53 |
| Nov 2, 2007 | 32.56 |
| Nov 1, 2007 | 32.60 |
| Oct 31, 2007 | 32.63 |
| Oct 30, 2007 | 32.64 |
| Oct 29, 2007 | 32.66 |
| Oct 26, 2007 | 32.69 |
| Oct 25, 2007 | 32.72 |
| Oct 24, 2007 | 32.77 |
| Oct 23, 2007 | 32.81 |
| Oct 22, 2007 | 32.86 |
| Oct 19, 2007 | 32.89 |
| Oct 18, 2007 | 32.93 |
| Oct 17, 2007 | 32.96 |
| Oct 16, 2007 | 32.98 |
| Oct 15, 2007 | 33.00 |
| Oct 12, 2007 | 33.01 |
| Oct 11, 2007 | 33.02 |
| Oct 10, 2007 | 33.02 |
| Oct 9, 2007 | 33.02 |
| Oct 8, 2007 | 33.01 |
| Oct 5, 2007 | 33.02 |
| Oct 4, 2007 | 33.02 |
| Oct 3, 2007 | 33.02 |
| Oct 2, 2007 | 33.04 |
| Oct 1, 2007 | 33.04 |
| Sep 28, 2007 | 33.06 |
| Sep 27, 2007 | 33.09 |
| Sep 26, 2007 | 33.11 |
| Sep 25, 2007 | 33.13 |
| Sep 24, 2007 | 33.15 |
| Sep 21, 2007 | 33.16 |
| Sep 20, 2007 | 33.17 |
| Sep 19, 2007 | 33.17 |
| Sep 18, 2007 | 33.16 |
| Sep 17, 2007 | 33.16 |
| Sep 14, 2007 | 33.18 |
| Sep 13, 2007 | 33.19 |
| Sep 12, 2007 | 33.21 |
| Sep 11, 2007 | 33.23 |
| Sep 10, 2007 | 33.24 |
| Sep 7, 2007 | 33.27 |
| Sep 6, 2007 | 33.29 |
| Sep 5, 2007 | 33.30 |
| Sep 4, 2007 | 33.31 |
| Aug 31, 2007 | 33.31 |
| Aug 30, 2007 | 33.31 |
| Aug 29, 2007 | 33.31 |
| Aug 28, 2007 | 33.31 |
| Aug 27, 2007 | 33.32 |
| Aug 24, 2007 | 33.33 |
| Aug 23, 2007 | 33.34 |
| Aug 22, 2007 | 33.35 |
| Aug 21, 2007 | 33.35 |
| Aug 20, 2007 | 33.37 |
| Aug 17, 2007 | 33.39 |
| Aug 16, 2007 | 33.42 |
| Aug 15, 2007 | 33.46 |
| Aug 14, 2007 | 33.50 |
| Aug 13, 2007 | 33.56 |
| Aug 10, 2007 | 33.62 |
| Aug 9, 2007 | 33.65 |
| Aug 8, 2007 | 33.68 |
| Aug 7, 2007 | 33.71 |
| Aug 6, 2007 | 33.75 |
| Aug 3, 2007 | 33.80 |
| Aug 2, 2007 | 33.87 |
| Aug 1, 2007 | 33.94 |
| Jul 31, 2007 | 34.01 |
| Jul 30, 2007 | 34.08 |
| Jul 27, 2007 | 34.15 |
| Jul 26, 2007 | 34.21 |
| Jul 25, 2007 | 34.26 |
| Jul 24, 2007 | 34.31 |
| Jul 23, 2007 | 34.36 |
| Jul 20, 2007 | 34.40 |
| Jul 19, 2007 | 34.43 |
| Jul 18, 2007 | 34.47 |
| Jul 17, 2007 | 34.51 |
| Jul 16, 2007 | 34.56 |
| Jul 13, 2007 | 34.60 |
| Jul 12, 2007 | 34.64 |
| Jul 11, 2007 | 34.67 |
| Jul 10, 2007 | 34.70 |
| Jul 9, 2007 | 34.73 |
| Jul 6, 2007 | 34.75 |
| Jul 5, 2007 | 34.77 |
| Jul 3, 2007 | 34.79 |
| Jul 2, 2007 | 34.81 |
| Jun 29, 2007 | 34.83 |
| Jun 28, 2007 | 34.86 |
| Jun 27, 2007 | 34.87 |
| Jun 26, 2007 | 34.88 |
| Jun 25, 2007 | 34.90 |
| Jun 22, 2007 | 34.92 |
| Jun 21, 2007 | 34.93 |
| Jun 20, 2007 | 34.93 |
| Jun 19, 2007 | 34.93 |
| Jun 18, 2007 | 34.92 |
| Jun 15, 2007 | 34.91 |
| Jun 14, 2007 | 34.88 |
| Jun 13, 2007 | 34.86 |
| Jun 12, 2007 | 34.85 |
| Jun 11, 2007 | 34.84 |
| Jun 8, 2007 | 34.84 |
| Jun 7, 2007 | 34.83 |
| Jun 6, 2007 | 34.84 |
| Jun 5, 2007 | 34.84 |
| Jun 4, 2007 | 34.83 |
| Jun 1, 2007 | 34.82 |
| May 31, 2007 | 34.81 |
| May 30, 2007 | 34.81 |
| May 29, 2007 | 34.81 |
| May 25, 2007 | 34.81 |
| May 24, 2007 | 34.81 |
| May 23, 2007 | 34.81 |
| May 22, 2007 | 34.81 |
| May 21, 2007 | 34.80 |
| May 18, 2007 | 34.79 |
| May 17, 2007 | 34.79 |
| May 16, 2007 | 34.79 |
| May 15, 2007 | 34.78 |
| May 14, 2007 | 34.78 |
| May 11, 2007 | 34.77 |
| May 10, 2007 | 34.76 |
| May 9, 2007 | 34.75 |
| May 8, 2007 | 34.73 |
| May 7, 2007 | 34.72 |
| May 4, 2007 | 34.70 |
| May 3, 2007 | 34.69 |
| May 2, 2007 | 34.68 |
| May 1, 2007 | 34.67 |
| Apr 30, 2007 | 34.66 |
| Apr 27, 2007 | 34.66 |
| Apr 26, 2007 | 34.65 |
| Apr 25, 2007 | 34.63 |
| Apr 24, 2007 | 34.62 |
| Apr 23, 2007 | 34.60 |
| Apr 20, 2007 | 34.60 |
| Apr 19, 2007 | 34.60 |
| Apr 18, 2007 | 34.61 |
| Apr 17, 2007 | 34.62 |
| Apr 16, 2007 | 34.62 |
| Apr 13, 2007 | 34.63 |
| Apr 12, 2007 | 34.64 |
| Apr 11, 2007 | 34.65 |
| Apr 10, 2007 | 34.66 |
| Apr 9, 2007 | 34.66 |
| Apr 5, 2007 | 34.67 |
| Apr 4, 2007 | 34.68 |
| Apr 3, 2007 | 34.68 |
| Apr 2, 2007 | 34.68 |
| Mar 30, 2007 | 34.68 |
| Mar 29, 2007 | 34.67 |
| Mar 28, 2007 | 34.66 |
| Mar 27, 2007 | 34.65 |
| Mar 26, 2007 | 34.64 |
| Mar 23, 2007 | 34.63 |
| Mar 22, 2007 | 34.62 |
| Mar 21, 2007 | 34.60 |
| Mar 20, 2007 | 34.57 |
| Mar 19, 2007 | 34.56 |
| Mar 16, 2007 | 34.54 |
| Mar 15, 2007 | 34.54 |
| Mar 14, 2007 | 34.53 |
| Mar 13, 2007 | 34.53 |
| Mar 12, 2007 | 34.53 |
| Mar 9, 2007 | 34.53 |
| Mar 8, 2007 | 34.53 |
| Mar 7, 2007 | 34.52 |
| Mar 6, 2007 | 34.50 |
| Mar 5, 2007 | 34.49 |
| Mar 2, 2007 | 34.49 |
| Mar 1, 2007 | 34.48 |
| Feb 28, 2007 | 34.48 |
| Feb 27, 2007 | 34.47 |
| Feb 26, 2007 | 34.46 |
| Feb 23, 2007 | 34.45 |
| Feb 22, 2007 | 34.44 |
| Feb 21, 2007 | 34.42 |
| Feb 20, 2007 | 34.41 |
| Feb 16, 2007 | 34.39 |
| Feb 15, 2007 | 34.38 |
| Feb 14, 2007 | 34.38 |
| Feb 13, 2007 | 34.38 |
| Feb 12, 2007 | 34.38 |
| Feb 9, 2007 | 34.38 |
| Feb 8, 2007 | 34.37 |
| Feb 7, 2007 | 34.36 |
| Feb 6, 2007 | 34.34 |
| Feb 5, 2007 | 34.34 |
| Feb 2, 2007 | 34.33 |
| Feb 1, 2007 | 34.32 |
| Jan 31, 2007 | 34.32 |
| Jan 30, 2007 | 34.31 |
| Jan 29, 2007 | 34.32 |
| Jan 26, 2007 | 34.34 |
| Jan 25, 2007 | 34.35 |
| Jan 24, 2007 | 34.37 |
| Jan 23, 2007 | 34.38 |
| Jan 22, 2007 | 34.41 |
| Jan 19, 2007 | 34.44 |
| Jan 18, 2007 | 34.46 |
| Jan 17, 2007 | 34.49 |
| Jan 16, 2007 | 34.52 |
| Jan 12, 2007 | 34.54 |
| Jan 11, 2007 | 34.56 |
| Jan 10, 2007 | 34.58 |
| Jan 9, 2007 | 34.59 |
| Jan 8, 2007 | 34.61 |
| Jan 5, 2007 | 34.61 |
| Jan 4, 2007 | 34.62 |
| Jan 3, 2007 | 34.62 |
| Dec 29, 2006 | 34.61 |
| Dec 28, 2006 | 34.62 |
| Dec 27, 2006 | 34.62 |
| Dec 26, 2006 | 34.62 |
| Dec 22, 2006 | 34.63 |
| Dec 21, 2006 | 34.64 |
| Dec 20, 2006 | 34.65 |
| Dec 19, 2006 | 34.66 |
| Dec 18, 2006 | 34.67 |
| Dec 15, 2006 | 34.67 |
| Dec 14, 2006 | 34.67 |
| Dec 13, 2006 | 34.67 |
| Dec 12, 2006 | 34.66 |
| Dec 11, 2006 | 34.64 |
| Dec 8, 2006 | 34.62 |
| Dec 7, 2006 | 34.60 |
| Dec 6, 2006 | 34.59 |
| Dec 5, 2006 | 34.57 |
| Dec 4, 2006 | 34.54 |
| Dec 1, 2006 | 34.52 |
| Nov 30, 2006 | 34.51 |
| Nov 29, 2006 | 34.50 |
| Nov 28, 2006 | 34.49 |
| Nov 27, 2006 | 34.48 |
| Nov 24, 2006 | 34.47 |
| Nov 22, 2006 | 34.46 |
| Nov 21, 2006 | 34.46 |
| Nov 20, 2006 | 34.44 |
| Nov 17, 2006 | 34.42 |
| Nov 16, 2006 | 34.39 |
| Nov 15, 2006 | 34.37 |
| Nov 14, 2006 | 34.35 |
| Nov 13, 2006 | 34.33 |
| Nov 10, 2006 | 34.32 |
| Nov 9, 2006 | 34.31 |
| Nov 8, 2006 | 34.30 |
| Nov 7, 2006 | 34.28 |
| Nov 6, 2006 | 34.26 |
| Nov 3, 2006 | 34.25 |
| Nov 2, 2006 | 34.23 |
| Nov 1, 2006 | 34.21 |
| Oct 31, 2006 | 34.20 |
| Oct 30, 2006 | 34.18 |
| Oct 27, 2006 | 34.16 |
| Oct 26, 2006 | 34.13 |
| Oct 25, 2006 | 34.10 |
| Oct 24, 2006 | 34.08 |
| Oct 23, 2006 | 34.06 |
| Oct 20, 2006 | 34.04 |
| Oct 19, 2006 | 34.02 |
| Oct 18, 2006 | 33.99 |
| Oct 17, 2006 | 33.95 |
| Oct 16, 2006 | 33.92 |
| Oct 13, 2006 | 33.88 |
| Oct 12, 2006 | 33.83 |
| Oct 11, 2006 | 33.79 |
| Oct 10, 2006 | 33.76 |
| Oct 9, 2006 | 33.72 |
| Oct 6, 2006 | 33.68 |
| Oct 5, 2006 | 33.66 |
| Oct 4, 2006 | 33.63 |
| Oct 3, 2006 | 33.59 |
| Oct 2, 2006 | 33.57 |
| Sep 29, 2006 | 33.56 |
| Sep 28, 2006 | 33.55 |
| Sep 27, 2006 | 33.53 |
| Sep 26, 2006 | 33.51 |
| Sep 25, 2006 | 33.49 |
| Sep 22, 2006 | 33.48 |
| Sep 21, 2006 | 33.46 |
| Sep 20, 2006 | 33.44 |
| Sep 19, 2006 | 33.42 |
| Sep 18, 2006 | 33.39 |
| Sep 15, 2006 | 33.37 |
| Sep 14, 2006 | 33.34 |
| Sep 13, 2006 | 33.31 |
| Sep 12, 2006 | 33.28 |
| Sep 11, 2006 | 33.24 |
| Sep 8, 2006 | 33.21 |
| Sep 7, 2006 | 33.18 |
| Sep 6, 2006 | 33.14 |
| Sep 5, 2006 | 33.09 |
| Sep 1, 2006 | 33.04 |
| Aug 31, 2006 | 32.99 |
| Aug 30, 2006 | 32.94 |
| Aug 29, 2006 | 32.89 |
| Aug 28, 2006 | 32.84 |
| Aug 25, 2006 | 32.79 |
| Aug 24, 2006 | 32.74 |
| Aug 23, 2006 | 32.69 |
| Aug 22, 2006 | 32.64 |
| Aug 21, 2006 | 32.58 |
| Aug 18, 2006 | 32.53 |
| Aug 17, 2006 | 32.47 |
| Aug 16, 2006 | 32.40 |
| Aug 15, 2006 | 32.34 |
| Aug 14, 2006 | 32.28 |
| Aug 11, 2006 | 32.23 |
| Aug 10, 2006 | 32.17 |
| Aug 9, 2006 | 32.11 |
| Aug 8, 2006 | 32.06 |
| Aug 7, 2006 | 32.01 |
| Aug 4, 2006 | 31.96 |
| Aug 3, 2006 | 31.90 |
| Aug 2, 2006 | 31.85 |
| Aug 1, 2006 | 31.79 |
| Jul 31, 2006 | 31.73 |
| Jul 28, 2006 | 31.67 |
| Jul 27, 2006 | 31.60 |
| Jul 26, 2006 | 31.54 |
| Jul 25, 2006 | 31.49 |
| Jul 24, 2006 | 31.45 |
| Jul 21, 2006 | 31.41 |
| Jul 20, 2006 | 31.38 |
| Jul 19, 2006 | 31.34 |
| Jul 18, 2006 | 31.31 |
| Jul 17, 2006 | 31.27 |
| Jul 14, 2006 | 31.25 |
| Jul 13, 2006 | 31.22 |
| Jul 12, 2006 | 31.20 |
| Jul 11, 2006 | 31.18 |
| Jul 10, 2006 | 31.14 |
| Jul 7, 2006 | 31.11 |
| Jul 6, 2006 | 31.08 |
| Jul 5, 2006 | 31.05 |
| Jul 3, 2006 | 31.01 |
| Jun 30, 2006 | 30.97 |
| Jun 29, 2006 | 30.93 |
| Jun 28, 2006 | 30.89 |
| Jun 27, 2006 | 30.85 |
| Jun 26, 2006 | 30.82 |
| Jun 23, 2006 | 30.77 |
| Jun 22, 2006 | 30.73 |
| Jun 21, 2006 | 30.69 |
| Jun 20, 2006 | 30.65 |
| Jun 19, 2006 | 30.61 |
| Jun 16, 2006 | 30.58 |
| Jun 15, 2006 | 30.54 |
| Jun 14, 2006 | 30.50 |
| Jun 13, 2006 | 30.47 |
| Jun 12, 2006 | 30.45 |
| Jun 9, 2006 | 30.42 |
| Jun 8, 2006 | 30.39 |
| Jun 7, 2006 | 30.36 |
| Jun 6, 2006 | 30.33 |
| Jun 5, 2006 | 30.31 |
| Jun 2, 2006 | 30.29 |
| Jun 1, 2006 | 30.26 |
| May 31, 2006 | 30.23 |
| May 30, 2006 | 30.21 |
| May 26, 2006 | 30.18 |
| May 25, 2006 | 30.16 |
| May 24, 2006 | 30.13 |
| May 23, 2006 | 30.10 |
| May 22, 2006 | 30.09 |
| May 19, 2006 | 30.07 |
| May 18, 2006 | 30.05 |
| May 17, 2006 | 30.04 |
| May 16, 2006 | 30.03 |
| May 15, 2006 | 30.01 |
| May 12, 2006 | 29.99 |
| May 11, 2006 | 29.98 |
| May 10, 2006 | 29.97 |
| May 9, 2006 | 29.95 |
| May 8, 2006 | 29.93 |
| May 5, 2006 | 29.91 |
| May 4, 2006 | 29.88 |
| May 3, 2006 | 29.85 |
| May 2, 2006 | 29.83 |
| May 1, 2006 | 29.81 |
| Apr 28, 2006 | 29.80 |
| Apr 27, 2006 | 29.79 |
| Apr 26, 2006 | 29.78 |
| Apr 25, 2006 | 29.76 |
| Apr 24, 2006 | 29.74 |
| Apr 21, 2006 | 29.73 |
| Apr 20, 2006 | 29.73 |
| Apr 19, 2006 | 29.72 |
| Apr 18, 2006 | 29.72 |
| Apr 17, 2006 | 29.71 |
| Apr 13, 2006 | 29.70 |
| Apr 12, 2006 | 29.69 |
| Apr 11, 2006 | 29.70 |
| Apr 10, 2006 | 29.71 |
| Apr 7, 2006 | 29.73 |
| Apr 6, 2006 | 29.74 |
| Apr 5, 2006 | 29.75 |
| Apr 4, 2006 | 29.76 |
| Apr 3, 2006 | 29.77 |
| Mar 31, 2006 | 29.78 |
| Mar 30, 2006 | 29.80 |
| Mar 29, 2006 | 29.81 |
| Mar 28, 2006 | 29.82 |
| Mar 27, 2006 | 29.83 |
| Mar 24, 2006 | 29.84 |
| Mar 23, 2006 | 29.85 |
| Mar 22, 2006 | 29.86 |
| Mar 21, 2006 | 29.87 |
| Mar 20, 2006 | 29.88 |
| Mar 17, 2006 | 29.89 |
| Mar 16, 2006 | 29.89 |
| Mar 15, 2006 | 29.88 |
| Mar 14, 2006 | 29.87 |
| Mar 13, 2006 | 29.86 |
| Mar 10, 2006 | 29.86 |
| Mar 9, 2006 | 29.86 |
| Mar 8, 2006 | 29.86 |
| Mar 7, 2006 | 29.86 |
| Mar 6, 2006 | 29.86 |
| Mar 3, 2006 | 29.87 |
| Mar 2, 2006 | 29.87 |
| Mar 1, 2006 | 29.87 |
| Feb 28, 2006 | 29.87 |
| Feb 27, 2006 | 29.88 |
| Feb 24, 2006 | 29.89 |
| Feb 23, 2006 | 29.90 |
| Feb 22, 2006 | 29.91 |
| Feb 21, 2006 | 29.92 |
| Feb 17, 2006 | 29.93 |
| Feb 16, 2006 | 29.93 |
| Feb 15, 2006 | 29.94 |
| Feb 14, 2006 | 29.93 |
| Feb 13, 2006 | 29.92 |
| Feb 10, 2006 | 29.92 |
| Feb 9, 2006 | 29.92 |
| Feb 8, 2006 | 29.93 |
| Feb 7, 2006 | 29.93 |
| Feb 6, 2006 | 29.93 |
| Feb 3, 2006 | 29.94 |
| Feb 2, 2006 | 29.95 |
| Feb 1, 2006 | 29.96 |
| Jan 31, 2006 | 29.97 |
| Jan 30, 2006 | 29.98 |
| Jan 27, 2006 | 30.00 |
| Jan 26, 2006 | 30.00 |
| Jan 25, 2006 | 30.00 |
| Jan 24, 2006 | 30.00 |
| Jan 23, 2006 | 30.00 |
| Jan 20, 2006 | 30.00 |
| Jan 19, 2006 | 30.00 |
| Jan 18, 2006 | 29.99 |
| Jan 17, 2006 | 29.99 |
| Jan 13, 2006 | 29.99 |
| Jan 12, 2006 | 29.99 |
| Jan 11, 2006 | 29.99 |
| Jan 10, 2006 | 29.99 |
| Jan 9, 2006 | 29.99 |
| Jan 6, 2006 | 29.99 |
| Jan 5, 2006 | 29.99 |
| Jan 4, 2006 | 30.00 |
| Jan 3, 2006 | 30.00 |
| Dec 30, 2005 | 30.01 |
| Dec 29, 2005 | 30.03 |
| Dec 28, 2005 | 30.03 |
| Dec 27, 2005 | 30.04 |
| Dec 23, 2005 | 30.06 |
| Dec 22, 2005 | 30.08 |
| Dec 21, 2005 | 30.09 |
| Dec 20, 2005 | 30.10 |
| Dec 19, 2005 | 30.11 |
| Dec 16, 2005 | 30.12 |
| Dec 15, 2005 | 30.13 |
| Dec 14, 2005 | 30.12 |
| Dec 13, 2005 | 30.11 |
| Dec 12, 2005 | 30.11 |
| Dec 9, 2005 | 30.10 |
| Dec 8, 2005 | 30.10 |
| Dec 7, 2005 | 30.10 |
| Dec 6, 2005 | 30.09 |
| Dec 5, 2005 | 30.08 |
| Dec 2, 2005 | 30.06 |
| Dec 1, 2005 | 30.05 |
| Nov 30, 2005 | 30.04 |
| Nov 29, 2005 | 30.04 |
| Nov 28, 2005 | 30.04 |
| Nov 25, 2005 | 30.03 |
| Nov 23, 2005 | 30.02 |
| Nov 22, 2005 | 30.01 |
| Nov 21, 2005 | 30.00 |
| Nov 18, 2005 | 29.98 |
| Nov 17, 2005 | 29.97 |
| Nov 16, 2005 | 29.96 |
| Nov 15, 2005 | 29.93 |
| Nov 14, 2005 | 29.89 |
| Nov 11, 2005 | 29.85 |
| Nov 10, 2005 | 29.81 |
| Nov 9, 2005 | 29.77 |
| Nov 8, 2005 | 29.74 |
| Nov 7, 2005 | 29.70 |
| Nov 4, 2005 | 29.67 |
| Nov 3, 2005 | 29.63 |
| Nov 2, 2005 | 29.60 |
| Nov 1, 2005 | 29.56 |
| Oct 31, 2005 | 29.54 |
| Oct 28, 2005 | 29.51 |
| Oct 27, 2005 | 29.48 |
| Oct 26, 2005 | 29.46 |
| Oct 25, 2005 | 29.43 |
| Oct 24, 2005 | 29.40 |
| Oct 21, 2005 | 29.36 |
| Oct 20, 2005 | 29.34 |
| Oct 19, 2005 | 29.32 |
| Oct 18, 2005 | 29.30 |
| Oct 17, 2005 | 29.30 |
| Oct 14, 2005 | 29.28 |
| Oct 13, 2005 | 29.26 |
| Oct 12, 2005 | 29.24 |
| Oct 11, 2005 | 29.23 |
| Oct 10, 2005 | 29.22 |
| Oct 7, 2005 | 29.20 |
| Oct 6, 2005 | 29.19 |
| Oct 5, 2005 | 29.16 |
| Oct 4, 2005 | 29.14 |
| Oct 3, 2005 | 29.11 |
| Sep 30, 2005 | 29.08 |
| Sep 29, 2005 | 29.05 |
| Sep 28, 2005 | 29.01 |
| Sep 27, 2005 | 28.98 |
| Sep 26, 2005 | 28.95 |
| Sep 23, 2005 | 28.91 |
| Sep 22, 2005 | 28.88 |
| Sep 21, 2005 | 28.85 |
| Sep 20, 2005 | 28.82 |
| Sep 19, 2005 | 28.79 |
| Sep 16, 2005 | 28.75 |
| Sep 15, 2005 | 28.70 |
| Sep 14, 2005 | 28.66 |
| Sep 13, 2005 | 28.63 |
| Sep 12, 2005 | 28.59 |
| Sep 9, 2005 | 28.55 |
| Sep 8, 2005 | 28.51 |
| Sep 7, 2005 | 28.48 |
| Sep 6, 2005 | 28.43 |
| Sep 2, 2005 | 28.38 |
| Sep 1, 2005 | 28.35 |
| Aug 31, 2005 | 28.31 |
| Aug 30, 2005 | 28.29 |
| Aug 29, 2005 | 28.26 |
| Aug 26, 2005 | 28.24 |
| Aug 25, 2005 | 28.22 |
| Aug 24, 2005 | 28.19 |
| Aug 23, 2005 | 28.16 |
| Aug 22, 2005 | 28.13 |
| Aug 19, 2005 | 28.09 |
| Aug 18, 2005 | 28.06 |
| Aug 17, 2005 | 28.03 |
| Aug 16, 2005 | 27.99 |
| Aug 15, 2005 | 27.95 |
| Aug 12, 2005 | 27.90 |
| Aug 11, 2005 | 27.86 |
| Aug 10, 2005 | 27.81 |
| Aug 9, 2005 | 27.77 |
| Aug 8, 2005 | 27.73 |
| Aug 5, 2005 | 27.69 |
| Aug 4, 2005 | 27.65 |
| Aug 3, 2005 | 27.61 |
| Aug 2, 2005 | 27.57 |
| Aug 1, 2005 | 27.52 |
| Jul 29, 2005 | 27.49 |
| Jul 28, 2005 | 27.46 |
| Jul 27, 2005 | 27.42 |
| Jul 26, 2005 | 27.40 |
| Jul 25, 2005 | 27.37 |
| Jul 22, 2005 | 27.35 |
| Jul 21, 2005 | 27.32 |
| Jul 20, 2005 | 27.30 |
| Jul 19, 2005 | 27.28 |
| Jul 18, 2005 | 27.25 |
| Jul 15, 2005 | 27.24 |
| Jul 14, 2005 | 27.21 |
| Jul 13, 2005 | 27.19 |
| Jul 12, 2005 | 27.17 |
| Jul 11, 2005 | 27.15 |
| Jul 8, 2005 | 27.13 |
| Jul 7, 2005 | 27.12 |
| Jul 6, 2005 | 27.11 |
| Jul 5, 2005 | 27.10 |
| Jul 1, 2005 | 27.09 |
| Jun 30, 2005 | 27.08 |
| Jun 29, 2005 | 27.08 |
| Jun 28, 2005 | 27.08 |
| Jun 27, 2005 | 27.07 |
| Jun 24, 2005 | 27.07 |
| Jun 23, 2005 | 27.08 |
| Jun 22, 2005 | 27.08 |
| Jun 21, 2005 | 27.08 |
| Jun 20, 2005 | 27.07 |
| Jun 17, 2005 | 27.07 |
| Jun 16, 2005 | 27.07 |
| Jun 15, 2005 | 27.06 |
| Jun 14, 2005 | 27.05 |
| Jun 13, 2005 | 27.04 |
| Jun 10, 2005 | 27.04 |
| Jun 9, 2005 | 27.04 |
| Jun 8, 2005 | 27.03 |
| Jun 7, 2005 | 27.03 |
| Jun 6, 2005 | 27.03 |
| Jun 3, 2005 | 27.04 |
| Jun 2, 2005 | 27.05 |
| Jun 1, 2005 | 27.06 |
| May 31, 2005 | 27.07 |
| May 27, 2005 | 27.08 |
| May 26, 2005 | 27.09 |
| May 25, 2005 | 27.10 |
| May 24, 2005 | 27.12 |
| May 23, 2005 | 27.14 |
| May 20, 2005 | 27.16 |
| May 19, 2005 | 27.17 |
| May 18, 2005 | 27.18 |
| May 17, 2005 | 27.19 |
| May 16, 2005 | 27.21 |
| May 13, 2005 | 27.22 |
| May 12, 2005 | 27.24 |
| May 11, 2005 | 27.26 |
| May 10, 2005 | 27.27 |
| May 9, 2005 | 27.29 |
| May 6, 2005 | 27.31 |
| May 5, 2005 | 27.33 |
| May 4, 2005 | 27.34 |
| May 3, 2005 | 27.36 |
| May 2, 2005 | 27.38 |
| Apr 29, 2005 | 27.39 |
| Apr 28, 2005 | 27.42 |
| Apr 27, 2005 | 27.45 |
| Apr 26, 2005 | 27.47 |
| Apr 25, 2005 | 27.51 |
| Apr 22, 2005 | 27.53 |
| Apr 21, 2005 | 27.57 |
| Apr 20, 2005 | 27.60 |
| Apr 19, 2005 | 27.63 |
| Apr 18, 2005 | 27.64 |
| Apr 15, 2005 | 27.66 |
| Apr 14, 2005 | 27.68 |
| Apr 13, 2005 | 27.71 |
| Apr 12, 2005 | 27.73 |
| Apr 11, 2005 | 27.75 |
| Apr 8, 2005 | 27.77 |
| Apr 7, 2005 | 27.78 |
| Apr 6, 2005 | 27.80 |
| Apr 5, 2005 | 27.82 |
| Apr 4, 2005 | 27.83 |
| Apr 1, 2005 | 27.85 |
| Mar 31, 2005 | 27.86 |
| Mar 30, 2005 | 27.88 |
| Mar 29, 2005 | 27.89 |
| Mar 28, 2005 | 27.89 |
| Mar 24, 2005 | 27.90 |
| Mar 23, 2005 | 27.91 |
| Mar 22, 2005 | 27.93 |
| Mar 21, 2005 | 27.95 |
| Mar 18, 2005 | 27.96 |
| Mar 17, 2005 | 27.97 |
| Mar 16, 2005 | 27.98 |
| Mar 15, 2005 | 27.99 |
| Mar 14, 2005 | 27.99 |
| Mar 11, 2005 | 28.00 |
| Mar 10, 2005 | 28.00 |
| Mar 9, 2005 | 28.00 |
| Mar 8, 2005 | 28.00 |
| Mar 7, 2005 | 27.99 |
| Mar 4, 2005 | 27.98 |
| Mar 3, 2005 | 27.97 |
| Mar 2, 2005 | 27.97 |
| Mar 1, 2005 | 27.96 |
| Feb 28, 2005 | 27.95 |
| Feb 25, 2005 | 27.94 |
| Feb 24, 2005 | 27.93 |
| Feb 23, 2005 | 27.93 |
| Feb 22, 2005 | 27.92 |
| Feb 18, 2005 | 27.92 |
| Feb 17, 2005 | 27.90 |
| Feb 16, 2005 | 27.88 |
| Feb 15, 2005 | 27.85 |
| Feb 14, 2005 | 27.83 |
| Feb 11, 2005 | 27.80 |
| Feb 10, 2005 | 27.78 |
| Feb 9, 2005 | 27.76 |
| Feb 8, 2005 | 27.74 |
| Feb 7, 2005 | 27.71 |
| Feb 4, 2005 | 27.69 |
| Feb 3, 2005 | 27.67 |
| Feb 2, 2005 | 27.65 |
| Feb 1, 2005 | 27.64 |
| Jan 31, 2005 | 27.62 |
| Jan 28, 2005 | 27.60 |
| Jan 27, 2005 | 27.59 |
| Jan 26, 2005 | 27.58 |
| Jan 25, 2005 | 27.57 |
| Jan 24, 2005 | 27.56 |
| Jan 21, 2005 | 27.55 |
| Jan 20, 2005 | 27.53 |
| Jan 19, 2005 | 27.52 |
| Jan 18, 2005 | 27.50 |
| Jan 14, 2005 | 27.48 |
| Jan 13, 2005 | 27.46 |
| Jan 12, 2005 | 27.45 |
| Jan 11, 2005 | 27.42 |
| Jan 10, 2005 | 27.39 |
| Jan 7, 2005 | 27.36 |
| Jan 6, 2005 | 27.32 |
| Jan 5, 2005 | 27.28 |
| Jan 4, 2005 | 27.25 |
| Jan 3, 2005 | 27.21 |
| Dec 31, 2004 | 27.17 |
| Dec 30, 2004 | 27.13 |
| Dec 29, 2004 | 27.08 |
| Dec 28, 2004 | 27.04 |
| Dec 27, 2004 | 26.99 |
| Dec 23, 2004 | 26.95 |
| Dec 22, 2004 | 26.89 |
| Dec 21, 2004 | 26.84 |
| Dec 20, 2004 | 26.80 |
| Dec 17, 2004 | 26.76 |
| Dec 16, 2004 | 26.71 |
| Dec 15, 2004 | 26.67 |
| Dec 14, 2004 | 26.62 |
| Dec 13, 2004 | 26.57 |
| Dec 10, 2004 | 26.53 |
| Dec 9, 2004 | 26.49 |
| Dec 8, 2004 | 26.46 |
| Dec 7, 2004 | 26.42 |
| Dec 6, 2004 | 26.38 |
| Dec 3, 2004 | 26.34 |
| Dec 2, 2004 | 26.29 |
| Dec 1, 2004 | 26.24 |
| Nov 30, 2004 | 26.19 |
| Nov 29, 2004 | 26.14 |
| Nov 26, 2004 | 26.09 |
| Nov 24, 2004 | 26.03 |
| Nov 23, 2004 | 25.99 |
| Nov 22, 2004 | 25.94 |
| Nov 19, 2004 | 25.90 |
| Nov 18, 2004 | 25.86 |
| Nov 17, 2004 | 25.83 |
| Nov 16, 2004 | 25.79 |
| Nov 15, 2004 | 25.75 |
| Nov 12, 2004 | 25.71 |
| Nov 11, 2004 | 25.66 |
| Nov 10, 2004 | 25.62 |
| Nov 9, 2004 | 25.57 |
| Nov 8, 2004 | 25.53 |
| Nov 5, 2004 | 25.48 |
| Nov 4, 2004 | 25.44 |
| Nov 3, 2004 | 25.40 |
| Nov 2, 2004 | 25.37 |
| Nov 1, 2004 | 25.34 |
| Oct 29, 2004 | 25.30 |
| Oct 28, 2004 | 25.27 |
| Oct 27, 2004 | 25.24 |
| Oct 26, 2004 | 25.20 |
| Oct 25, 2004 | 25.17 |
| Oct 22, 2004 | 25.14 |
| Oct 21, 2004 | 25.11 |
| Oct 20, 2004 | 25.08 |
| Oct 19, 2004 | 25.05 |
| Oct 18, 2004 | 25.01 |
| Oct 15, 2004 | 24.98 |
| Oct 14, 2004 | 24.94 |
| Oct 13, 2004 | 24.90 |
| Oct 12, 2004 | 24.86 |
| Oct 11, 2004 | 24.82 |
| Oct 8, 2004 | 24.78 |
| Oct 7, 2004 | 24.74 |
| Oct 6, 2004 | 24.69 |
| Oct 5, 2004 | 24.65 |
| Oct 4, 2004 | 24.61 |
| Oct 1, 2004 | 24.57 |
| Sep 30, 2004 | 24.52 |
| Sep 29, 2004 | 24.48 |
| Sep 28, 2004 | 24.45 |
| Sep 27, 2004 | 24.42 |
| Sep 24, 2004 | 24.39 |
| Sep 23, 2004 | 24.37 |
| Sep 22, 2004 | 24.34 |
| Sep 21, 2004 | 24.32 |
| Sep 20, 2004 | 24.29 |
| Sep 17, 2004 | 24.26 |
| Sep 16, 2004 | 24.23 |
| Sep 15, 2004 | 24.21 |
| Sep 14, 2004 | 24.18 |
| Sep 13, 2004 | 24.16 |
| Sep 10, 2004 | 24.14 |
| Sep 9, 2004 | 24.10 |
| Sep 8, 2004 | 24.08 |
| Sep 7, 2004 | 24.05 |
| Sep 3, 2004 | 24.02 |
| Sep 2, 2004 | 23.99 |
| Sep 1, 2004 | 23.97 |
| Aug 31, 2004 | 23.96 |
| Aug 30, 2004 | 23.94 |
| Aug 27, 2004 | 23.93 |
| Aug 26, 2004 | 23.91 |
| Aug 25, 2004 | 23.89 |
| Aug 24, 2004 | 23.87 |
| Aug 23, 2004 | 23.85 |
| Aug 20, 2004 | 23.83 |
| Aug 19, 2004 | 23.81 |
| Aug 18, 2004 | 23.80 |
| Aug 17, 2004 | 23.78 |
| Aug 16, 2004 | 23.77 |
| Aug 13, 2004 | 23.76 |
| Aug 12, 2004 | 23.75 |
| Aug 11, 2004 | 23.74 |
| Aug 10, 2004 | 23.73 |
| Aug 9, 2004 | 23.71 |
| Aug 6, 2004 | 23.71 |
| Aug 5, 2004 | 23.70 |
| Aug 4, 2004 | 23.70 |
| Aug 3, 2004 | 23.69 |
| Aug 2, 2004 | 23.69 |
| Jul 30, 2004 | 23.70 |
| Jul 29, 2004 | 23.70 |
| Jul 28, 2004 | 23.70 |
| Jul 27, 2004 | 23.69 |
| Jul 26, 2004 | 23.69 |
| Jul 23, 2004 | 23.68 |
| Jul 22, 2004 | 23.68 |
| Jul 21, 2004 | 23.67 |
| Jul 20, 2004 | 23.65 |
| Jul 19, 2004 | 23.64 |
| Jul 16, 2004 | 23.62 |
| Jul 15, 2004 | 23.61 |
| Jul 14, 2004 | 23.61 |
| Jul 13, 2004 | 23.62 |
| Jul 12, 2004 | 23.62 |
| Jul 9, 2004 | 23.62 |
| Jul 8, 2004 | 23.62 |
| Jul 7, 2004 | 23.63 |
| Jul 6, 2004 | 23.62 |
| Jul 2, 2004 | 23.63 |
| Jul 1, 2004 | 23.62 |
| Jun 30, 2004 | 23.62 |
| Jun 29, 2004 | 23.61 |
| Jun 28, 2004 | 23.61 |
| Jun 25, 2004 | 23.60 |
| Jun 24, 2004 | 23.60 |
| Jun 23, 2004 | 23.60 |
| Jun 22, 2004 | 23.59 |
| Jun 21, 2004 | 23.59 |
| Jun 18, 2004 | 23.59 |
| Jun 17, 2004 | 23.59 |
| Jun 16, 2004 | 23.60 |
| Jun 15, 2004 | 23.60 |
| Jun 14, 2004 | 23.60 |
| Jun 10, 2004 | 23.60 |
| Jun 9, 2004 | 23.60 |
| Jun 8, 2004 | 23.59 |
| Jun 7, 2004 | 23.58 |
| Jun 4, 2004 | 23.57 |
| Jun 3, 2004 | 23.57 |
| Jun 2, 2004 | 23.56 |
| Jun 1, 2004 | 23.56 |
| May 28, 2004 | 23.54 |
| May 27, 2004 | 23.54 |
| May 26, 2004 | 23.53 |
| May 25, 2004 | 23.52 |
| May 24, 2004 | 23.51 |
| May 21, 2004 | 23.50 |
| May 20, 2004 | 23.51 |
| May 19, 2004 | 23.51 |
| May 18, 2004 | 23.50 |
| May 17, 2004 | 23.50 |
| May 14, 2004 | 23.50 |
| May 13, 2004 | 23.50 |
| May 12, 2004 | 23.50 |
| May 11, 2004 | 23.49 |
| May 10, 2004 | 23.48 |
| May 7, 2004 | 23.48 |
| May 6, 2004 | 23.48 |
| May 5, 2004 | 23.47 |
| May 4, 2004 | 23.45 |
| May 3, 2004 | 23.44 |
| Apr 30, 2004 | 23.43 |
| Apr 29, 2004 | 23.43 |
| Apr 28, 2004 | 23.42 |
| Apr 27, 2004 | 23.41 |
| Apr 26, 2004 | 23.41 |
| Apr 23, 2004 | 23.40 |
| Apr 22, 2004 | 23.38 |
| Apr 21, 2004 | 23.37 |
| Apr 20, 2004 | 23.36 |
| Apr 19, 2004 | 23.35 |
| Apr 16, 2004 | 23.34 |
| Apr 15, 2004 | 23.32 |
| Apr 14, 2004 | 23.31 |
| Apr 13, 2004 | 23.30 |
| Apr 12, 2004 | 23.28 |
| Apr 8, 2004 | 23.26 |
| Apr 7, 2004 | 23.24 |
| Apr 6, 2004 | 23.22 |
| Apr 5, 2004 | 23.20 |
| Apr 2, 2004 | 23.18 |
| Apr 1, 2004 | 23.17 |
| Mar 31, 2004 | 23.16 |
| Mar 30, 2004 | 23.16 |
| Mar 29, 2004 | 23.16 |
| Mar 26, 2004 | 23.16 |
| Mar 25, 2004 | 23.15 |
| Mar 24, 2004 | 23.16 |
| Mar 23, 2004 | 23.16 |
| Mar 22, 2004 | 23.16 |
| Mar 19, 2004 | 23.15 |
| Mar 18, 2004 | 23.14 |
| Mar 17, 2004 | 23.13 |
| Mar 16, 2004 | 23.12 |
| Mar 15, 2004 | 23.11 |
| Mar 12, 2004 | 23.09 |
| Mar 11, 2004 | 23.08 |
| Mar 10, 2004 | 23.07 |
| Mar 9, 2004 | 23.06 |
| Mar 8, 2004 | 23.05 |
| Mar 5, 2004 | 23.04 |
| Mar 4, 2004 | 23.03 |
| Mar 3, 2004 | 23.02 |
| Mar 2, 2004 | 23.01 |
| Mar 1, 2004 | 23.00 |
| Feb 27, 2004 | 22.99 |
| Feb 26, 2004 | 22.98 |
| Feb 25, 2004 | 22.97 |
| Feb 24, 2004 | 22.96 |
| Feb 23, 2004 | 22.94 |
| Feb 20, 2004 | 22.91 |
| Feb 19, 2004 | 22.89 |
| Feb 18, 2004 | 22.86 |
| Feb 17, 2004 | 22.84 |
| Feb 13, 2004 | 22.82 |
| Feb 12, 2004 | 22.80 |
| Feb 11, 2004 | 22.79 |
| Feb 10, 2004 | 22.77 |
| Feb 9, 2004 | 22.75 |
| Feb 6, 2004 | 22.72 |
| Feb 5, 2004 | 22.70 |
| Feb 4, 2004 | 22.67 |
| Feb 3, 2004 | 22.65 |
| Feb 2, 2004 | 22.62 |
| Jan 30, 2004 | 22.59 |
| Jan 29, 2004 | 22.56 |
| Jan 28, 2004 | 22.53 |
| Jan 27, 2004 | 22.51 |
| Jan 26, 2004 | 22.48 |
| Jan 23, 2004 | 22.46 |
| Jan 22, 2004 | 22.42 |
| Jan 21, 2004 | 22.39 |
| Jan 20, 2004 | 22.36 |
| Jan 16, 2004 | 22.32 |
| Jan 15, 2004 | 22.30 |
| Jan 14, 2004 | 22.27 |
| Jan 13, 2004 | 22.25 |
| Jan 12, 2004 | 22.23 |
| Jan 9, 2004 | 22.21 |
| Jan 8, 2004 | 22.19 |
| Jan 7, 2004 | 22.17 |
| Jan 6, 2004 | 22.15 |
| Jan 5, 2004 | 22.13 |
| Jan 2, 2004 | 22.11 |
| Dec 31, 2003 | 22.10 |
| Dec 30, 2003 | 22.08 |
| Dec 29, 2003 | 22.06 |
| Dec 26, 2003 | 22.04 |
| Dec 24, 2003 | 22.03 |
| Dec 23, 2003 | 22.01 |
| Dec 22, 2003 | 22.00 |
| Dec 19, 2003 | 21.98 |
| Dec 18, 2003 | 21.97 |
| Dec 17, 2003 | 21.96 |
| Dec 16, 2003 | 21.97 |
| Dec 15, 2003 | 21.96 |
| Dec 12, 2003 | 21.97 |
| Dec 11, 2003 | 21.96 |
| Dec 10, 2003 | 21.96 |
| Dec 9, 2003 | 21.95 |
| Dec 8, 2003 | 21.93 |
| Dec 5, 2003 | 21.91 |
| Dec 4, 2003 | 21.90 |
| Dec 3, 2003 | 21.88 |
| Dec 2, 2003 | 21.86 |
| Dec 1, 2003 | 21.84 |
| Nov 28, 2003 | 21.82 |
| Nov 26, 2003 | 21.80 |
| Nov 25, 2003 | 21.78 |
| Nov 24, 2003 | 21.76 |
| Nov 21, 2003 | 21.73 |
| Nov 20, 2003 | 21.71 |
| Nov 19, 2003 | 21.68 |
| Nov 18, 2003 | 21.65 |
| Nov 17, 2003 | 21.62 |
| Nov 14, 2003 | 21.59 |
| Nov 13, 2003 | 21.56 |
| Nov 12, 2003 | 21.53 |
| Nov 11, 2003 | 21.49 |
| Nov 10, 2003 | 21.46 |
| Nov 7, 2003 | 21.42 |
| Nov 6, 2003 | 21.38 |
| Nov 5, 2003 | 21.34 |
| Nov 4, 2003 | 21.30 |
| Nov 3, 2003 | 21.25 |
| Oct 31, 2003 | 21.20 |
| Oct 30, 2003 | 21.16 |
| Oct 29, 2003 | 21.12 |
| Oct 28, 2003 | 21.07 |
| Oct 27, 2003 | 21.02 |
| Oct 24, 2003 | 20.98 |
| Oct 23, 2003 | 20.95 |
| Oct 22, 2003 | 20.91 |
| Oct 21, 2003 | 20.87 |
| Oct 20, 2003 | 20.83 |
| Oct 17, 2003 | 20.79 |
| Oct 16, 2003 | 20.74 |
| Oct 15, 2003 | 20.69 |
| Oct 14, 2003 | 20.64 |
| Oct 13, 2003 | 20.58 |
| Oct 10, 2003 | 20.53 |
| Oct 9, 2003 | 20.49 |
| Oct 8, 2003 | 20.44 |
| Oct 7, 2003 | 20.39 |
| Oct 6, 2003 | 20.35 |
| Oct 3, 2003 | 20.31 |
| Oct 2, 2003 | 20.28 |
| Oct 1, 2003 | 20.25 |
| Sep 30, 2003 | 20.22 |
| Sep 29, 2003 | 20.20 |
| Sep 26, 2003 | 20.18 |
| Sep 25, 2003 | 20.17 |
| Sep 24, 2003 | 20.15 |
| Sep 23, 2003 | 20.11 |
| Sep 22, 2003 | 20.08 |
| Sep 19, 2003 | 20.04 |
| Sep 18, 2003 | 19.99 |
| Sep 17, 2003 | 19.95 |
| Sep 16, 2003 | 19.91 |
| Sep 15, 2003 | 19.87 |
| Sep 12, 2003 | 19.84 |
| Sep 11, 2003 | 19.80 |
| Sep 10, 2003 | 19.76 |
| Sep 9, 2003 | 19.73 |
| Sep 8, 2003 | 19.69 |
| Sep 5, 2003 | 19.65 |
| Sep 4, 2003 | 19.61 |
| Sep 3, 2003 | 19.56 |
| Sep 2, 2003 | 19.52 |
| Aug 29, 2003 | 19.47 |
| Aug 28, 2003 | 19.44 |
| Aug 27, 2003 | 19.40 |
| Aug 26, 2003 | 19.37 |
| Aug 25, 2003 | 19.33 |
| Aug 22, 2003 | 19.30 |
| Aug 21, 2003 | 19.26 |
| Aug 20, 2003 | 19.21 |
| Aug 19, 2003 | 19.17 |
| Aug 18, 2003 | 19.12 |
| Aug 15, 2003 | 19.08 |
| Aug 14, 2003 | 19.04 |
| Aug 13, 2003 | 19.00 |
| Aug 12, 2003 | 18.97 |
| Aug 11, 2003 | 18.93 |
| Aug 8, 2003 | 18.90 |
| Aug 7, 2003 | 18.87 |
| Aug 6, 2003 | 18.83 |
| Aug 5, 2003 | 18.80 |
| Aug 4, 2003 | 18.77 |
| Aug 1, 2003 | 18.74 |
| Jul 31, 2003 | 18.71 |
| Jul 30, 2003 | 18.68 |
| Jul 29, 2003 | 18.65 |
| Jul 28, 2003 | 18.61 |
| Jul 25, 2003 | 18.57 |
| Jul 24, 2003 | 18.53 |
| Jul 23, 2003 | 18.49 |
| Jul 22, 2003 | 18.45 |
| Jul 21, 2003 | 18.41 |
| Jul 18, 2003 | 18.39 |
| Jul 17, 2003 | 18.36 |
| Jul 16, 2003 | 18.33 |
| Jul 15, 2003 | 18.30 |
| Jul 14, 2003 | 18.27 |
| Jul 11, 2003 | 18.24 |
| Jul 10, 2003 | 18.21 |
| Jul 9, 2003 | 18.18 |
| Jul 8, 2003 | 18.16 |
| Jul 7, 2003 | 18.14 |
| Jul 3, 2003 | 18.13 |
| Jul 2, 2003 | 18.11 |
| Jul 1, 2003 | 18.10 |
| Jun 30, 2003 | 18.09 |
| Jun 27, 2003 | 18.08 |
| Jun 26, 2003 | 18.08 |
| Jun 25, 2003 | 18.07 |
| Jun 24, 2003 | 18.07 |
| Jun 23, 2003 | 18.07 |
| Jun 20, 2003 | 18.07 |
| Jun 19, 2003 | 18.08 |
| Jun 18, 2003 | 18.08 |
| Jun 17, 2003 | 18.08 |
| Jun 16, 2003 | 18.08 |
| Jun 13, 2003 | 18.08 |
| Jun 12, 2003 | 18.08 |
| Jun 11, 2003 | 18.08 |
| Jun 10, 2003 | 18.09 |
| Jun 9, 2003 | 18.09 |
| Jun 6, 2003 | 18.09 |
| Jun 5, 2003 | 18.09 |
| Jun 4, 2003 | 18.10 |
| Jun 3, 2003 | 18.10 |
| Jun 2, 2003 | 18.10 |
| May 30, 2003 | 18.10 |
| May 29, 2003 | 18.11 |
| May 28, 2003 | 18.12 |
| May 27, 2003 | 18.13 |
| May 23, 2003 | 18.14 |
| May 22, 2003 | 18.14 |
| May 21, 2003 | 18.14 |
| May 20, 2003 | 18.14 |
| May 19, 2003 | 18.15 |
| May 16, 2003 | 18.15 |
| May 15, 2003 | 18.14 |
| May 14, 2003 | 18.13 |
| May 13, 2003 | 18.11 |
| May 12, 2003 | 18.11 |
| May 9, 2003 | 18.10 |
| May 8, 2003 | 18.09 |
| May 7, 2003 | 18.08 |
| May 6, 2003 | 18.07 |
| May 5, 2003 | 18.05 |
| May 2, 2003 | 18.02 |
| May 1, 2003 | 18.02 |
| Apr 30, 2003 | 18.03 |
| Apr 29, 2003 | 18.03 |
| Apr 28, 2003 | 18.04 |
| Apr 25, 2003 | 18.05 |
| Apr 24, 2003 | 18.05 |
| Apr 23, 2003 | 18.06 |
| Apr 22, 2003 | 18.06 |
| Apr 21, 2003 | 18.08 |
| Apr 17, 2003 | 18.09 |
| Apr 16, 2003 | 18.10 |
| Apr 15, 2003 | 18.11 |
| Apr 14, 2003 | 18.11 |
| Apr 11, 2003 | 18.12 |
| Apr 10, 2003 | 18.13 |
| Apr 9, 2003 | 18.14 |
| Apr 8, 2003 | 18.14 |
| Apr 7, 2003 | 18.13 |
| Apr 4, 2003 | 18.12 |
| Apr 3, 2003 | 18.11 |
| Apr 2, 2003 | 18.11 |
| Apr 1, 2003 | 18.12 |
| Mar 31, 2003 | 18.13 |
| Mar 28, 2003 | 18.15 |
| Mar 27, 2003 | 18.17 |
| Mar 26, 2003 | 18.19 |
| Mar 25, 2003 | 18.21 |
| Mar 24, 2003 | 18.23 |
| Mar 21, 2003 | 18.24 |
| Mar 20, 2003 | 18.25 |
| Mar 19, 2003 | 18.26 |
| Mar 18, 2003 | 18.27 |
| Mar 17, 2003 | 18.28 |
| Mar 14, 2003 | 18.29 |
| Mar 13, 2003 | 18.29 |
| Mar 12, 2003 | 18.29 |
| Mar 11, 2003 | 18.29 |
| Mar 10, 2003 | 18.29 |
| Mar 7, 2003 | 18.29 |
| Mar 6, 2003 | 18.27 |
| Mar 5, 2003 | 18.25 |
| Mar 4, 2003 | 18.22 |
| Mar 3, 2003 | 18.20 |
| Feb 28, 2003 | 18.18 |
| Feb 27, 2003 | 18.18 |
| Feb 26, 2003 | 18.17 |
| Feb 25, 2003 | 18.16 |
| Feb 24, 2003 | 18.15 |
| Feb 21, 2003 | 18.14 |
| Feb 20, 2003 | 18.13 |
| Feb 19, 2003 | 18.13 |
| Feb 18, 2003 | 18.12 |
| Feb 14, 2003 | 18.12 |
| Feb 13, 2003 | 18.11 |
| Feb 12, 2003 | 18.10 |
| Feb 11, 2003 | 18.10 |
| Feb 10, 2003 | 18.09 |
| Feb 7, 2003 | 18.09 |
| Feb 6, 2003 | 18.10 |
| Feb 5, 2003 | 18.09 |
| Feb 4, 2003 | 18.09 |
| Feb 3, 2003 | 18.10 |
| Jan 31, 2003 | 18.10 |
| Jan 30, 2003 | 18.10 |
| Jan 29, 2003 | 18.10 |
| Jan 28, 2003 | 18.10 |
| Jan 27, 2003 | 18.10 |
| Jan 24, 2003 | 18.10 |
| Jan 23, 2003 | 18.10 |
| Jan 22, 2003 | 18.10 |
| Jan 21, 2003 | 18.10 |
| Jan 17, 2003 | 18.10 |
| Jan 16, 2003 | 18.10 |
| Jan 15, 2003 | 18.10 |
| Jan 14, 2003 | 18.10 |
| Jan 13, 2003 | 18.10 |
| Jan 10, 2003 | 18.10 |
| Jan 9, 2003 | 18.10 |
| Jan 8, 2003 | 18.10 |
| Jan 7, 2003 | 18.11 |
| Jan 6, 2003 | 18.11 |
| Jan 3, 2003 | 18.11 |
| Jan 2, 2003 | 18.11 |
| Dec 31, 2002 | 18.10 |
| Dec 30, 2002 | 18.11 |
| Dec 27, 2002 | 18.12 |
| Dec 26, 2002 | 18.13 |
| Dec 24, 2002 | 18.13 |
| Dec 23, 2002 | 18.13 |
| Dec 20, 2002 | 18.13 |
| Dec 19, 2002 | 18.14 |
| Dec 18, 2002 | 18.14 |
| Dec 17, 2002 | 18.13 |
| Dec 16, 2002 | 18.11 |
| Dec 13, 2002 | 18.08 |
| Dec 12, 2002 | 18.05 |
| Dec 11, 2002 | 18.03 |
| Dec 10, 2002 | 18.03 |
| Dec 9, 2002 | 18.02 |
| Dec 6, 2002 | 18.03 |
| Dec 5, 2002 | 18.02 |
| Dec 4, 2002 | 18.02 |
| Dec 3, 2002 | 18.01 |
| Dec 2, 2002 | 18.00 |
| Nov 29, 2002 | 17.99 |
| Nov 27, 2002 | 17.98 |
| Nov 26, 2002 | 17.98 |
| Nov 25, 2002 | 17.98 |
| Nov 22, 2002 | 17.96 |
| Nov 21, 2002 | 17.94 |
| Nov 20, 2002 | 17.93 |
| Nov 19, 2002 | 17.93 |
| Nov 18, 2002 | 17.95 |
| Nov 15, 2002 | 17.95 |
| Nov 14, 2002 | 17.95 |
| Nov 13, 2002 | 17.95 |
| Nov 12, 2002 | 17.95 |
| Nov 11, 2002 | 17.96 |
| Nov 8, 2002 | 17.96 |
| Nov 7, 2002 | 17.97 |
| Nov 6, 2002 | 17.97 |
| Nov 5, 2002 | 17.96 |
| Nov 4, 2002 | 17.94 |
| Nov 1, 2002 | 17.92 |
| Oct 31, 2002 | 17.90 |
| Oct 30, 2002 | 17.88 |
| Oct 29, 2002 | 17.86 |
| Oct 28, 2002 | 17.83 |
| Oct 25, 2002 | 17.81 |
| Oct 24, 2002 | 17.79 |
| Oct 23, 2002 | 17.77 |
| Oct 22, 2002 | 17.75 |
| Oct 21, 2002 | 17.74 |
| Oct 18, 2002 | 17.73 |
| Oct 17, 2002 | 17.73 |
| Oct 16, 2002 | 17.72 |
| Oct 15, 2002 | 17.72 |
| Oct 14, 2002 | 17.72 |
| Oct 11, 2002 | 17.72 |
| Oct 10, 2002 | 17.74 |
| Oct 9, 2002 | 17.76 |
| Oct 8, 2002 | 17.79 |
| Oct 7, 2002 | 17.82 |
| Oct 4, 2002 | 17.84 |
| Oct 3, 2002 | 17.84 |
| Oct 2, 2002 | 17.84 |
| Oct 1, 2002 | 17.83 |
| Sep 30, 2002 | 17.83 |
| Sep 27, 2002 | 17.83 |
| Sep 26, 2002 | 17.83 |
| Sep 25, 2002 | 17.83 |
| Sep 24, 2002 | 17.82 |
| Sep 23, 2002 | 17.81 |
| Sep 20, 2002 | 17.80 |
| Sep 19, 2002 | 17.79 |
| Sep 18, 2002 | 17.78 |
| Sep 17, 2002 | 17.76 |
| Sep 16, 2002 | 17.74 |
| Sep 13, 2002 | 17.71 |
| Sep 12, 2002 | 17.70 |
| Sep 11, 2002 | 17.69 |
| Sep 10, 2002 | 17.67 |
| Sep 9, 2002 | 17.65 |
| Sep 6, 2002 | 17.63 |
| Sep 5, 2002 | 17.61 |
| Sep 4, 2002 | 17.59 |
| Sep 3, 2002 | 17.57 |
| Aug 30, 2002 | 17.55 |
| Aug 29, 2002 | 17.53 |
| Aug 28, 2002 | 17.50 |
| Aug 27, 2002 | 17.47 |
| Aug 26, 2002 | 17.44 |
| Aug 23, 2002 | 17.41 |
| Aug 22, 2002 | 17.37 |
| Aug 21, 2002 | 17.34 |
| Aug 20, 2002 | 17.30 |
| Aug 19, 2002 | 17.27 |
| Aug 16, 2002 | 17.24 |
| Aug 15, 2002 | 17.19 |
| Aug 14, 2002 | 17.15 |
| Aug 13, 2002 | 17.10 |
| Aug 12, 2002 | 17.06 |
| Aug 9, 2002 | 17.01 |
| Aug 8, 2002 | 16.97 |
| Aug 7, 2002 | 16.92 |
| Aug 6, 2002 | 16.87 |
| Aug 5, 2002 | 16.83 |
| Aug 2, 2002 | 16.79 |
| Aug 1, 2002 | 16.76 |
| Jul 31, 2002 | 16.72 |
| Jul 30, 2002 | 16.69 |
| Jul 29, 2002 | 16.65 |
| Jul 26, 2002 | 16.62 |
| Jul 25, 2002 | 16.61 |
| Jul 24, 2002 | 16.59 |
| Jul 23, 2002 | 16.58 |
| Jul 22, 2002 | 16.56 |
| Jul 19, 2002 | 16.54 |
| Jul 18, 2002 | 16.52 |
| Jul 17, 2002 | 16.48 |
| Jul 16, 2002 | 16.45 |
| Jul 15, 2002 | 16.42 |
| Jul 12, 2002 | 16.38 |
| Jul 11, 2002 | 16.35 |
| Jul 10, 2002 | 16.32 |
| Jul 9, 2002 | 16.28 |
| Jul 8, 2002 | 16.24 |
| Jul 5, 2002 | 16.21 |
| Jul 3, 2002 | 16.18 |
| Jul 2, 2002 | 16.15 |
| Jul 1, 2002 | 16.11 |
| Jun 28, 2002 | 16.07 |
| Jun 27, 2002 | 16.03 |
| Jun 26, 2002 | 15.99 |
| Jun 25, 2002 | 15.96 |
| Jun 24, 2002 | 15.94 |
| Jun 21, 2002 | 15.91 |
| Jun 20, 2002 | 15.87 |
| Jun 19, 2002 | 15.85 |
| Jun 18, 2002 | 15.81 |
| Jun 17, 2002 | 15.78 |
| Jun 14, 2002 | 15.75 |
| Jun 13, 2002 | 15.73 |
| Jun 12, 2002 | 15.70 |
| Jun 11, 2002 | 15.68 |
| Jun 10, 2002 | 15.66 |
| Jun 7, 2002 | 15.63 |
| Jun 6, 2002 | 15.60 |
| Jun 5, 2002 | 15.57 |
| Jun 4, 2002 | 15.55 |
| Jun 3, 2002 | 15.52 |
| May 31, 2002 | 15.49 |
| May 30, 2002 | 15.45 |
| May 29, 2002 | 15.42 |
| May 28, 2002 | 15.38 |
| May 24, 2002 | 15.33 |
| May 23, 2002 | 15.29 |
| May 22, 2002 | 15.25 |
| May 21, 2002 | 15.20 |
| May 20, 2002 | 15.16 |
| May 17, 2002 | 15.11 |
| May 16, 2002 | 15.07 |
| May 15, 2002 | 15.02 |
| May 14, 2002 | 14.97 |
| May 13, 2002 | 14.93 |
| May 10, 2002 | 14.89 |
| May 9, 2002 | 14.85 |
| May 8, 2002 | 14.81 |
| May 7, 2002 | 14.76 |
| May 6, 2002 | 14.72 |
| May 3, 2002 | 14.68 |
| May 2, 2002 | 14.65 |
| May 1, 2002 | 14.61 |
| Apr 30, 2002 | 14.58 |
| Apr 29, 2002 | 14.54 |
| Apr 26, 2002 | 14.50 |
| Apr 25, 2002 | 14.46 |
| Apr 24, 2002 | 14.42 |
| Apr 23, 2002 | 14.38 |
| Apr 22, 2002 | 14.34 |
| Apr 19, 2002 | 14.29 |
| Apr 18, 2002 | 14.24 |
| Apr 17, 2002 | 14.19 |
| Apr 16, 2002 | 14.14 |
| Apr 15, 2002 | 14.09 |
| Apr 12, 2002 | 14.04 |
| Apr 11, 2002 | 14.00 |
| Apr 10, 2002 | 13.96 |
| Apr 9, 2002 | 13.92 |
| Apr 8, 2002 | 13.89 |
| Apr 5, 2002 | 13.87 |
| Apr 4, 2002 | 13.84 |
| Apr 3, 2002 | 13.82 |
| Apr 2, 2002 | 13.80 |
| Apr 1, 2002 | 13.78 |
| Mar 28, 2002 | 13.76 |
| Mar 27, 2002 | 13.73 |
| Mar 26, 2002 | 13.71 |
| Mar 25, 2002 | 13.70 |
| Mar 22, 2002 | 13.69 |
| Mar 21, 2002 | 13.67 |
| Mar 20, 2002 | 13.66 |
| Mar 19, 2002 | 13.65 |
| Mar 18, 2002 | 13.64 |
| Mar 15, 2002 | 13.62 |
| Mar 14, 2002 | 13.61 |
| Mar 13, 2002 | 13.60 |
| Mar 12, 2002 | 13.59 |
| Mar 11, 2002 | 13.58 |
| Mar 8, 2002 | 13.56 |
| Mar 7, 2002 | 13.54 |
| Mar 6, 2002 | 13.52 |
| Mar 5, 2002 | 13.50 |
| Mar 4, 2002 | 13.48 |
| Mar 1, 2002 | 13.47 |
| Feb 28, 2002 | 13.46 |
| Feb 27, 2002 | 13.45 |
| Feb 26, 2002 | 13.44 |
| Feb 25, 2002 | 13.43 |
| Feb 22, 2002 | 13.43 |
| Feb 21, 2002 | 13.41 |
| Feb 20, 2002 | 13.39 |
| Feb 19, 2002 | 13.37 |
| Feb 15, 2002 | 13.35 |
| Feb 14, 2002 | 13.31 |
| Feb 13, 2002 | 13.28 |
| Feb 12, 2002 | 13.24 |
| Feb 11, 2002 | 13.22 |
| Feb 8, 2002 | 13.19 |
| Feb 7, 2002 | 13.17 |
| Feb 6, 2002 | 13.15 |
| Feb 5, 2002 | 13.14 |
| Feb 4, 2002 | 13.12 |
| Feb 1, 2002 | 13.11 |
| Jan 31, 2002 | 13.09 |
| Jan 30, 2002 | 13.08 |
| Jan 29, 2002 | 13.07 |
| Jan 28, 2002 | 13.06 |
| Jan 25, 2002 | 13.05 |
| Jan 24, 2002 | 13.04 |
| Jan 23, 2002 | 13.04 |
| Jan 22, 2002 | 13.03 |
| Jan 18, 2002 | 13.02 |
| Jan 17, 2002 | 13.02 |
| Jan 16, 2002 | 13.01 |
| Jan 15, 2002 | 13.01 |
| Jan 14, 2002 | 13.01 |
| Jan 11, 2002 | 13.01 |
| Jan 10, 2002 | 13.01 |
| Jan 9, 2002 | 13.01 |
| Jan 8, 2002 | 13.01 |
| Jan 7, 2002 | 13.01 |
| Jan 4, 2002 | 13.01 |
| Jan 3, 2002 | 13.01 |
| Jan 2, 2002 | 13.01 |
| Dec 31, 2001 | 13.01 |
| Dec 28, 2001 | 13.01 |
| Dec 27, 2001 | 13.01 |
| Dec 26, 2001 | 13.01 |
| Dec 24, 2001 | 13.01 |
| Dec 21, 2001 | 13.01 |
| Dec 20, 2001 | 13.01 |
| Dec 19, 2001 | 13.00 |
| Dec 18, 2001 | 13.00 |
| Dec 17, 2001 | 13.00 |
| Dec 14, 2001 | 13.00 |
| Dec 13, 2001 | 13.00 |
| Dec 12, 2001 | 13.00 |
| Dec 11, 2001 | 13.00 |
| Dec 10, 2001 | 13.00 |
| Dec 7, 2001 | 13.00 |
| Dec 6, 2001 | 12.99 |
| Dec 5, 2001 | 12.98 |
| Dec 4, 2001 | 12.98 |
| Dec 3, 2001 | 12.97 |
| Nov 30, 2001 | 12.96 |
| Nov 29, 2001 | 12.95 |
| Nov 28, 2001 | 12.95 |
| Nov 27, 2001 | 12.94 |
| Nov 26, 2001 | 12.94 |
| Nov 23, 2001 | 12.94 |
| Nov 21, 2001 | 12.93 |
| Nov 20, 2001 | 12.91 |
| Nov 19, 2001 | 12.90 |
| Nov 16, 2001 | 12.89 |
| Nov 15, 2001 | 12.88 |
| Nov 14, 2001 | 12.86 |
| Nov 13, 2001 | 12.84 |
| Nov 12, 2001 | 12.81 |
| Nov 9, 2001 | 12.79 |
| Nov 8, 2001 | 12.77 |
| Nov 7, 2001 | 12.75 |
| Nov 6, 2001 | 12.73 |
| Nov 5, 2001 | 12.71 |
| Nov 2, 2001 | 12.69 |
| Nov 1, 2001 | 12.68 |
| Oct 31, 2001 | 12.66 |
| Oct 30, 2001 | 12.65 |
| Oct 29, 2001 | 12.63 |
| Oct 26, 2001 | 12.61 |
| Oct 25, 2001 | 12.59 |
| Oct 24, 2001 | 12.57 |
| Oct 23, 2001 | 12.56 |
| Oct 22, 2001 | 12.54 |
| Oct 19, 2001 | 12.52 |
| Oct 18, 2001 | 12.51 |
| Oct 17, 2001 | 12.50 |
| Oct 16, 2001 | 12.49 |
| Oct 15, 2001 | 12.48 |
| Oct 12, 2001 | 12.47 |
| Oct 11, 2001 | 12.46 |
| Oct 10, 2001 | 12.46 |
| Oct 9, 2001 | 12.44 |
| Oct 8, 2001 | 12.43 |
| Oct 5, 2001 | 12.41 |
| Oct 4, 2001 | 12.38 |
| Oct 3, 2001 | 12.36 |
| Oct 2, 2001 | 12.33 |
| Oct 1, 2001 | 12.30 |
| Sep 28, 2001 | 12.27 |
| Sep 27, 2001 | 12.25 |
| Sep 26, 2001 | 12.23 |
| Sep 25, 2001 | 12.22 |
| Sep 24, 2001 | 12.20 |
| Sep 21, 2001 | 12.19 |
| Sep 20, 2001 | 12.18 |
| Sep 19, 2001 | 12.17 |
| Sep 18, 2001 | 12.16 |
| Sep 17, 2001 | 12.15 |
| Sep 10, 2001 | 12.13 |
| Sep 7, 2001 | 12.11 |
| Sep 6, 2001 | 12.08 |
| Sep 5, 2001 | 12.05 |
| Sep 4, 2001 | 12.02 |
| Aug 31, 2001 | 11.99 |
| Aug 30, 2001 | 11.96 |
| Aug 29, 2001 | 11.92 |
| Aug 28, 2001 | 11.89 |
| Aug 27, 2001 | 11.85 |
| Aug 24, 2001 | 11.81 |
| Aug 23, 2001 | 11.77 |
| Aug 22, 2001 | 11.73 |
| Aug 21, 2001 | 11.69 |
| Aug 20, 2001 | 11.65 |
| Aug 17, 2001 | 11.61 |
| Aug 16, 2001 | 11.57 |
| Aug 15, 2001 | 11.53 |
| Aug 14, 2001 | 11.49 |
| Aug 13, 2001 | 11.45 |
| Aug 10, 2001 | 11.41 |
| Aug 9, 2001 | 11.38 |
| Aug 8, 2001 | 11.35 |
| Aug 7, 2001 | 11.33 |
| Aug 6, 2001 | 11.31 |
| Aug 3, 2001 | 11.28 |
| Aug 2, 2001 | 11.26 |
| Aug 1, 2001 | 11.24 |
| Jul 31, 2001 | 11.22 |
| Jul 30, 2001 | 11.19 |
| Jul 27, 2001 | 11.17 |
| Jul 26, 2001 | 11.15 |
| Jul 25, 2001 | 11.12 |
| Jul 24, 2001 | 11.10 |
| Jul 23, 2001 | 11.08 |
| Jul 20, 2001 | 11.06 |
| Jul 19, 2001 | 11.04 |
| Jul 18, 2001 | 11.02 |
| Jul 17, 2001 | 11.01 |
| Jul 16, 2001 | 10.99 |
| Jul 13, 2001 | 10.97 |
| Jul 12, 2001 | 10.95 |
| Jul 11, 2001 | 10.94 |
| Jul 10, 2001 | 10.93 |
| Jul 9, 2001 | 10.91 |
| Jul 6, 2001 | 10.90 |
| Jul 5, 2001 | 10.89 |
| Jul 3, 2001 | 10.88 |
| Jul 2, 2001 | 10.86 |
| Jun 29, 2001 | 10.85 |
| Jun 28, 2001 | 10.84 |
| Jun 27, 2001 | 10.82 |
| Jun 26, 2001 | 10.81 |
| Jun 25, 2001 | 10.81 |
| Jun 22, 2001 | 10.80 |
| Jun 21, 2001 | 10.79 |
| Jun 20, 2001 | 10.78 |
| Jun 19, 2001 | 10.78 |
| Jun 18, 2001 | 10.78 |
| Jun 15, 2001 | 10.78 |
| Jun 14, 2001 | 10.77 |
| Jun 13, 2001 | 10.77 |
| Jun 12, 2001 | 10.76 |
| Jun 11, 2001 | 10.75 |
| Jun 8, 2001 | 10.73 |
| Jun 7, 2001 | 10.72 |
| Jun 6, 2001 | 10.70 |
| Jun 5, 2001 | 10.69 |
| Jun 4, 2001 | 10.68 |
| Jun 1, 2001 | 10.66 |
| May 31, 2001 | 10.66 |
| May 30, 2001 | 10.65 |
| May 29, 2001 | 10.63 |
| May 25, 2001 | 10.62 |
| May 24, 2001 | 10.60 |
| May 23, 2001 | 10.58 |
| May 22, 2001 | 10.56 |
| May 21, 2001 | 10.54 |
| May 18, 2001 | 10.51 |
| May 17, 2001 | 10.49 |
| May 16, 2001 | 10.45 |
| May 15, 2001 | 10.43 |
| May 14, 2001 | 10.41 |
| May 11, 2001 | 10.38 |
| May 10, 2001 | 10.36 |
| May 9, 2001 | 10.34 |
| May 8, 2001 | 10.32 |
| May 7, 2001 | 10.30 |
| May 4, 2001 | 10.29 |
| May 3, 2001 | 10.27 |
| May 2, 2001 | 10.26 |
| May 1, 2001 | 10.24 |
| Apr 30, 2001 | 10.22 |
| Apr 27, 2001 | 10.21 |
| Apr 26, 2001 | 10.19 |
| Apr 25, 2001 | 10.18 |
| Apr 24, 2001 | 10.17 |
| Apr 23, 2001 | 10.17 |
| Apr 20, 2001 | 10.15 |
| Apr 19, 2001 | 10.14 |
| Apr 18, 2001 | 10.13 |
| Apr 17, 2001 | 10.12 |
| Apr 16, 2001 | 10.11 |
| Apr 12, 2001 | 10.10 |
| Apr 11, 2001 | 10.10 |
| Apr 10, 2001 | 10.09 |
| Apr 9, 2001 | 10.08 |
| Apr 6, 2001 | 10.07 |
| Apr 5, 2001 | 10.07 |
| Apr 4, 2001 | 10.07 |
| Apr 3, 2001 | 10.07 |
| Apr 2, 2001 | 10.06 |
| Mar 30, 2001 | 10.07 |
| Mar 29, 2001 | 10.07 |
| Mar 28, 2001 | 10.07 |
| Mar 27, 2001 | 10.06 |
| Mar 26, 2001 | 10.06 |
| Mar 23, 2001 | 10.05 |
| Mar 22, 2001 | 10.04 |
| Mar 21, 2001 | 10.04 |
| Mar 20, 2001 | 10.03 |
| Mar 19, 2001 | 10.01 |
| Mar 16, 2001 | 9.99 |
| Mar 15, 2001 | 9.97 |
| Mar 14, 2001 | 9.95 |
| Mar 13, 2001 | 9.93 |
| Mar 12, 2001 | 9.90 |
| Mar 9, 2001 | 9.88 |
| Mar 8, 2001 | 9.86 |
| Mar 7, 2001 | 9.83 |
| Mar 6, 2001 | 9.81 |
| Mar 5, 2001 | 9.79 |
| Mar 2, 2001 | 9.77 |
| Mar 1, 2001 | 9.75 |
| Feb 28, 2001 | 9.73 |
| Feb 27, 2001 | 9.71 |
| Feb 26, 2001 | 9.70 |
| Feb 23, 2001 | 9.68 |
| Feb 22, 2001 | 9.66 |
| Feb 21, 2001 | 9.65 |
| Feb 20, 2001 | 9.62 |
| Feb 16, 2001 | 9.60 |
| Feb 15, 2001 | 9.58 |
| Feb 14, 2001 | 9.56 |
| Feb 13, 2001 | 9.54 |
| Feb 12, 2001 | 9.51 |
| Feb 9, 2001 | 9.49 |
| Feb 8, 2001 | 9.47 |
| Feb 7, 2001 | 9.45 |
| Feb 6, 2001 | 9.43 |
| Feb 5, 2001 | 9.41 |
| Feb 2, 2001 | 9.39 |
| Feb 1, 2001 | 9.37 |
| Jan 31, 2001 | 9.34 |
| Jan 30, 2001 | 9.32 |
| Jan 29, 2001 | 9.31 |
| Jan 26, 2001 | 9.29 |
| Jan 25, 2001 | 9.27 |
| Jan 24, 2001 | 9.24 |
| Jan 23, 2001 | 9.22 |
| Jan 22, 2001 | 9.20 |
| Jan 19, 2001 | 9.17 |
| Jan 18, 2001 | 9.15 |
| Jan 17, 2001 | 9.13 |
| Jan 16, 2001 | 9.11 |
| Jan 12, 2001 | 9.08 |
| Jan 11, 2001 | 9.06 |
| Jan 10, 2001 | 9.04 |
| Jan 9, 2001 | 9.01 |
| Jan 8, 2001 | 8.99 |
| Jan 5, 2001 | 8.97 |
| Jan 4, 2001 | 8.94 |
| Jan 3, 2001 | 8.92 |
| Jan 2, 2001 | 8.90 |
| Dec 29, 2000 | 8.89 |
| Dec 28, 2000 | 8.87 |
| Dec 27, 2000 | 8.86 |
| Dec 26, 2000 | 8.85 |
| Dec 22, 2000 | 8.84 |
| Dec 21, 2000 | 8.83 |
| Dec 20, 2000 | 8.82 |
| Dec 19, 2000 | 8.81 |
| Dec 18, 2000 | 8.80 |
| Dec 15, 2000 | 8.80 |
| Dec 14, 2000 | 8.80 |
| Dec 13, 2000 | 8.79 |
| Dec 12, 2000 | 8.79 |
| Dec 11, 2000 | 8.78 |
| Dec 8, 2000 | 8.78 |
| Dec 7, 2000 | 8.77 |
| Dec 6, 2000 | 8.76 |
| Dec 5, 2000 | 8.76 |
| Dec 4, 2000 | 8.75 |
| Dec 1, 2000 | 8.74 |
| Nov 30, 2000 | 8.73 |
| Nov 29, 2000 | 8.73 |
| Nov 28, 2000 | 8.72 |
| Nov 27, 2000 | 8.71 |
| Nov 24, 2000 | 8.70 |
| Nov 22, 2000 | 8.69 |
| Nov 21, 2000 | 8.69 |
| Nov 20, 2000 | 8.68 |
| Nov 17, 2000 | 8.67 |
| Nov 16, 2000 | 8.66 |
| Nov 15, 2000 | 8.65 |
| Nov 14, 2000 | 8.64 |
| Nov 13, 2000 | 8.64 |
| Nov 10, 2000 | 8.63 |
| Nov 9, 2000 | 8.61 |
| Nov 8, 2000 | 8.60 |
| Nov 7, 2000 | 8.59 |
| Nov 6, 2000 | 8.57 |
| Nov 3, 2000 | 8.56 |
| Nov 2, 2000 | 8.54 |
| Nov 1, 2000 | 8.52 |
| Oct 31, 2000 | 8.50 |
| Oct 30, 2000 | 8.48 |
| Oct 27, 2000 | 8.47 |
| Oct 26, 2000 | 8.45 |
| Oct 25, 2000 | 8.44 |
| Oct 24, 2000 | 8.42 |
| Oct 23, 2000 | 8.41 |
| Oct 20, 2000 | 8.39 |
| Oct 19, 2000 | 8.38 |
| Oct 18, 2000 | 8.36 |
| Oct 17, 2000 | 8.35 |
| Oct 16, 2000 | 8.33 |
| Oct 13, 2000 | 8.31 |
| Oct 12, 2000 | 8.30 |
| Oct 11, 2000 | 8.29 |
| Oct 10, 2000 | 8.28 |
| Oct 9, 2000 | 8.26 |
| Oct 6, 2000 | 8.24 |
| Oct 5, 2000 | 8.23 |
| Oct 4, 2000 | 8.21 |
| Oct 3, 2000 | 8.19 |
| Oct 2, 2000 | 8.16 |
| Sep 29, 2000 | 8.15 |
| Sep 28, 2000 | 8.13 |
| Sep 27, 2000 | 8.11 |
| Sep 26, 2000 | 8.10 |
| Sep 25, 2000 | 8.08 |
| Sep 22, 2000 | 8.07 |
| Sep 21, 2000 | 8.06 |
| Sep 20, 2000 | 8.05 |
| Sep 19, 2000 | 8.04 |
| Sep 18, 2000 | 8.03 |
| Sep 15, 2000 | 8.02 |
| Sep 14, 2000 | 8.01 |
| Sep 13, 2000 | 8.00 |
| Sep 12, 2000 | 7.99 |
| Sep 11, 2000 | 7.98 |
| Sep 8, 2000 | 7.97 |
| Sep 7, 2000 | 7.96 |
| Sep 6, 2000 | 7.95 |
| Sep 5, 2000 | 7.94 |
| Sep 1, 2000 | 7.93 |
| Aug 31, 2000 | 7.92 |
| Aug 30, 2000 | 7.91 |
| Aug 29, 2000 | 7.91 |
| Aug 28, 2000 | 7.90 |
| Aug 25, 2000 | 7.89 |
| Aug 24, 2000 | 7.88 |
| Aug 23, 2000 | 7.87 |
| Aug 22, 2000 | 7.86 |
| Aug 21, 2000 | 7.85 |
| Aug 18, 2000 | 7.84 |
| Aug 17, 2000 | 7.83 |
| Aug 16, 2000 | 7.81 |
| Aug 15, 2000 | 7.80 |
| Aug 14, 2000 | 7.79 |
| Aug 11, 2000 | 7.77 |
| Aug 10, 2000 | 7.76 |
| Aug 9, 2000 | 7.74 |
| Aug 8, 2000 | 7.72 |
| Aug 7, 2000 | 7.71 |
| Aug 4, 2000 | 7.69 |
| Aug 3, 2000 | 7.68 |
| Aug 2, 2000 | 7.66 |
| Aug 1, 2000 | 7.65 |
| Jul 31, 2000 | 7.64 |
| Jul 28, 2000 | 7.63 |
| Jul 27, 2000 | 7.62 |
| Jul 26, 2000 | 7.61 |
| Jul 25, 2000 | 7.59 |
| Jul 24, 2000 | 7.58 |
| Jul 21, 2000 | 7.56 |
| Jul 20, 2000 | 7.55 |
| Jul 19, 2000 | 7.53 |
| Jul 18, 2000 | 7.52 |
| Jul 17, 2000 | 7.50 |
| Jul 14, 2000 | 7.50 |
| Jul 13, 2000 | 7.49 |
| Jul 12, 2000 | 7.49 |
| Jul 11, 2000 | 7.49 |
| Jul 10, 2000 | 7.48 |
| Jul 7, 2000 | 7.47 |
| Jul 6, 2000 | 7.47 |
| Jul 5, 2000 | 7.47 |
| Jul 3, 2000 | 7.46 |
| Jun 30, 2000 | 7.46 |
| Jun 29, 2000 | 7.46 |
| Jun 28, 2000 | 7.46 |
| Jun 27, 2000 | 7.46 |
| Jun 26, 2000 | 7.45 |
| Jun 23, 2000 | 7.45 |
| Jun 22, 2000 | 7.45 |
| Jun 21, 2000 | 7.45 |
| Jun 20, 2000 | 7.45 |
| Jun 19, 2000 | 7.45 |
| Jun 16, 2000 | 7.45 |
| Jun 15, 2000 | 7.44 |
| Jun 14, 2000 | 7.44 |
| Jun 13, 2000 | 7.44 |
| Jun 12, 2000 | 7.44 |
| Jun 9, 2000 | 7.44 |
| Jun 8, 2000 | 7.45 |
| Jun 7, 2000 | 7.45 |
| Jun 6, 2000 | 7.45 |
| Jun 5, 2000 | 7.45 |
| Jun 2, 2000 | 7.45 |
| Jun 1, 2000 | 7.46 |
| May 31, 2000 | 7.47 |
| May 30, 2000 | 7.47 |
| May 26, 2000 | 7.48 |
| May 25, 2000 | 7.49 |
| May 24, 2000 | 7.50 |
| May 23, 2000 | 7.51 |
| May 22, 2000 | 7.52 |
| May 19, 2000 | 7.53 |
| May 18, 2000 | 7.53 |
| May 17, 2000 | 7.54 |
| May 16, 2000 | 7.55 |
| May 15, 2000 | 7.55 |
| May 12, 2000 | 7.56 |
| May 11, 2000 | 7.57 |
| May 10, 2000 | 7.58 |
| May 9, 2000 | 7.59 |
| May 8, 2000 | 7.59 |
| May 5, 2000 | 7.60 |
| May 4, 2000 | 7.61 |
| May 3, 2000 | 7.62 |
| May 2, 2000 | 7.62 |
| May 1, 2000 | 7.63 |
| Apr 28, 2000 | 7.65 |
| Apr 27, 2000 | 7.66 |
| Apr 26, 2000 | 7.67 |
| Apr 25, 2000 | 7.69 |
| Apr 24, 2000 | 7.70 |
| Apr 20, 2000 | 7.71 |
| Apr 19, 2000 | 7.72 |
| Apr 18, 2000 | 7.74 |
| Apr 17, 2000 | 7.75 |
| Apr 14, 2000 | 7.76 |
| Apr 13, 2000 | 7.78 |
| Apr 12, 2000 | 7.79 |
| Apr 11, 2000 | 7.80 |
| Apr 10, 2000 | 7.81 |
| Apr 7, 2000 | 7.82 |
| Apr 6, 2000 | 7.83 |
| Apr 5, 2000 | 7.84 |
| Apr 4, 2000 | 7.85 |
| Apr 3, 2000 | 7.85 |
| Mar 31, 2000 | 7.86 |
| Mar 30, 2000 | 7.86 |
| Mar 29, 2000 | 7.87 |
| Mar 28, 2000 | 7.88 |
| Mar 27, 2000 | 7.89 |
| Mar 24, 2000 | 7.90 |
| Mar 23, 2000 | 7.91 |
| Mar 22, 2000 | 7.92 |
| Mar 21, 2000 | 7.93 |
| Mar 20, 2000 | 7.94 |
| Mar 17, 2000 | 7.95 |
| Mar 16, 2000 | 7.96 |
| Mar 15, 2000 | 7.97 |
| Mar 14, 2000 | 7.98 |
| Mar 13, 2000 | 7.98 |
| Mar 10, 2000 | 7.98 |
| Mar 9, 2000 | 7.98 |
| Mar 8, 2000 | 7.98 |
| Mar 7, 2000 | 7.97 |
| Mar 6, 2000 | 7.97 |
| Mar 3, 2000 | 7.98 |
| Mar 2, 2000 | 7.98 |
| Mar 1, 2000 | 7.99 |
| Feb 29, 2000 | 7.99 |
| Feb 28, 2000 | 8.00 |
| Feb 25, 2000 | 8.01 |
| Feb 24, 2000 | 8.01 |
| Feb 23, 2000 | 8.02 |
| Feb 22, 2000 | 8.01 |
| Feb 18, 2000 | 8.01 |
| Feb 17, 2000 | 8.00 |
| Feb 16, 2000 | 8.00 |
| Feb 15, 2000 | 7.99 |
| Feb 14, 2000 | 7.98 |
| Feb 11, 2000 | 7.98 |
| Feb 10, 2000 | 7.97 |
| Feb 9, 2000 | 7.96 |
| Feb 8, 2000 | 7.96 |
| Feb 7, 2000 | 7.95 |
| Feb 4, 2000 | 7.94 |
| Feb 3, 2000 | 7.93 |
| Feb 2, 2000 | 7.92 |
| Feb 1, 2000 | 7.92 |
| Jan 31, 2000 | 7.91 |
| Jan 28, 2000 | 7.91 |
| Jan 27, 2000 | 7.90 |
| Jan 26, 2000 | 7.89 |
| Jan 25, 2000 | 7.89 |
| Jan 24, 2000 | 7.89 |
| Jan 21, 2000 | 7.88 |
| Jan 20, 2000 | 7.88 |
| Jan 19, 2000 | 7.88 |
| Jan 18, 2000 | 7.88 |
| Jan 14, 2000 | 7.88 |
| Jan 13, 2000 | 7.88 |
| Jan 12, 2000 | 7.88 |
| Jan 11, 2000 | 7.88 |
| Jan 10, 2000 | 7.88 |
| Jan 7, 2000 | 7.88 |
| Jan 6, 2000 | 7.87 |
| Jan 5, 2000 | 7.87 |
| Jan 4, 2000 | 7.87 |
| Jan 3, 2000 | 7.86 |
| Dec 31, 1999 | 7.86 |
| Dec 30, 1999 | 7.86 |
| Dec 29, 1999 | 7.85 |
| Dec 28, 1999 | 7.85 |
| Dec 27, 1999 | 7.85 |
| Dec 23, 1999 | 7.85 |
| Dec 22, 1999 | 7.85 |
| Dec 21, 1999 | 7.85 |
| Dec 20, 1999 | 7.85 |
| Dec 17, 1999 | 7.85 |
| Dec 16, 1999 | 7.85 |
| Dec 15, 1999 | 7.84 |
| Dec 14, 1999 | 7.85 |
| Dec 13, 1999 | 7.85 |
| Dec 10, 1999 | 7.85 |
| Dec 9, 1999 | 7.85 |
| Dec 8, 1999 | 7.85 |
| Dec 7, 1999 | 7.85 |
| Dec 6, 1999 | 7.84 |
| Dec 3, 1999 | 7.83 |
| Dec 2, 1999 | 7.83 |
| Dec 1, 1999 | 7.82 |
| Nov 30, 1999 | 7.81 |
| Nov 29, 1999 | 7.79 |
| Nov 26, 1999 | 7.78 |
| Nov 24, 1999 | 7.77 |
| Nov 23, 1999 | 7.75 |
| Nov 22, 1999 | 7.74 |
| Nov 19, 1999 | 7.72 |
| Nov 18, 1999 | 7.71 |
| Nov 17, 1999 | 7.70 |
| Nov 16, 1999 | 7.69 |
| Nov 15, 1999 | 7.68 |
| Nov 12, 1999 | 7.67 |
| Nov 11, 1999 | 7.66 |
| Nov 10, 1999 | 7.65 |
| Nov 9, 1999 | 7.64 |
| Nov 8, 1999 | 7.63 |
| Nov 5, 1999 | 7.62 |
| Nov 4, 1999 | 7.61 |
| Nov 3, 1999 | 7.60 |
| Nov 2, 1999 | 7.59 |
| Nov 1, 1999 | 7.58 |
| Oct 29, 1999 | 7.57 |
| Oct 28, 1999 | 7.56 |
| Oct 27, 1999 | 7.55 |
| Oct 26, 1999 | 7.55 |
| Oct 25, 1999 | 7.54 |
| Oct 22, 1999 | 7.53 |
| Oct 21, 1999 | 7.52 |
| Oct 20, 1999 | 7.51 |
| Oct 19, 1999 | 7.51 |
| Oct 18, 1999 | 7.51 |
| Oct 15, 1999 | 7.50 |
| Oct 14, 1999 | 7.50 |
| Oct 13, 1999 | 7.50 |
| Oct 12, 1999 | 7.49 |
| Oct 11, 1999 | 7.49 |
| Oct 8, 1999 | 7.48 |
| Oct 7, 1999 | 7.47 |
| Oct 6, 1999 | 7.46 |
| Oct 5, 1999 | 7.45 |
| Oct 4, 1999 | 7.44 |
| Oct 1, 1999 | 7.42 |
| Sep 30, 1999 | 7.41 |
| Sep 29, 1999 | 7.40 |
| Sep 28, 1999 | 7.39 |
| Sep 27, 1999 | 7.38 |
| Sep 24, 1999 | 7.38 |
| Sep 23, 1999 | 7.37 |
| Sep 22, 1999 | 7.37 |
| Sep 21, 1999 | 7.36 |
| Sep 20, 1999 | 7.35 |
| Sep 17, 1999 | 7.34 |
| Sep 16, 1999 | 7.34 |
| Sep 15, 1999 | 7.33 |
| Sep 14, 1999 | 7.33 |
| Sep 13, 1999 | 7.32 |
| Sep 10, 1999 | 7.31 |
| Sep 9, 1999 | 7.31 |
| Sep 8, 1999 | 7.29 |
| Sep 7, 1999 | 7.28 |
| Sep 3, 1999 | 7.27 |
| Sep 2, 1999 | 7.26 |
| Sep 1, 1999 | 7.26 |
| Aug 31, 1999 | 7.24 |
| Aug 30, 1999 | 7.23 |
| Aug 27, 1999 | 7.21 |
| Aug 26, 1999 | 7.20 |
| Aug 25, 1999 | 7.18 |
| Aug 24, 1999 | 7.17 |
| Aug 23, 1999 | 7.15 |
| Aug 20, 1999 | 7.13 |
| Aug 19, 1999 | 7.12 |
| Aug 18, 1999 | 7.10 |
| Aug 17, 1999 | 7.09 |
| Aug 16, 1999 | 7.07 |
| Aug 13, 1999 | 7.05 |
| Aug 12, 1999 | 7.03 |
| Aug 11, 1999 | 7.02 |
| Aug 10, 1999 | 7.00 |
| Aug 9, 1999 | 6.98 |
| Aug 6, 1999 | 6.96 |
| Aug 5, 1999 | 6.94 |
| Aug 4, 1999 | 6.92 |
| Aug 3, 1999 | 6.91 |
| Aug 2, 1999 | 6.89 |
| Jul 30, 1999 | 6.87 |
| Jul 29, 1999 | 6.85 |
| Jul 28, 1999 | 6.83 |
| Jul 27, 1999 | 6.81 |
| Jul 26, 1999 | 6.79 |
| Jul 23, 1999 | 6.77 |
| Jul 22, 1999 | 6.75 |
| Jul 21, 1999 | 6.72 |
| Jul 20, 1999 | 6.70 |
| Jul 19, 1999 | 6.68 |
| Jul 16, 1999 | 6.67 |
| Jul 15, 1999 | 6.65 |
| Jul 14, 1999 | 6.63 |
| Jul 13, 1999 | 6.61 |
| Jul 12, 1999 | 6.60 |
| Jul 9, 1999 | 6.59 |
| Jul 8, 1999 | 6.57 |
| Jul 7, 1999 | 6.56 |
| Jul 6, 1999 | 6.55 |
| Jul 2, 1999 | 6.54 |
| Jul 1, 1999 | 6.53 |
| Jun 30, 1999 | 6.52 |
| Jun 29, 1999 | 6.51 |
| Jun 28, 1999 | 6.49 |
| Jun 25, 1999 | 6.48 |
| Jun 24, 1999 | 6.47 |
| Jun 23, 1999 | 6.46 |
| Jun 22, 1999 | 6.45 |
| Jun 21, 1999 | 6.44 |
| Jun 18, 1999 | 6.43 |
| Jun 17, 1999 | 6.42 |
| Jun 16, 1999 | 6.42 |
| Jun 15, 1999 | 6.41 |
| Jun 14, 1999 | 6.40 |
| Jun 11, 1999 | 6.39 |
| Jun 10, 1999 | 6.39 |
| Jun 9, 1999 | 6.38 |
| Jun 8, 1999 | 6.37 |
| Jun 7, 1999 | 6.36 |
| Jun 4, 1999 | 6.36 |
| Jun 3, 1999 | 6.35 |
| Jun 2, 1999 | 6.35 |
| Jun 1, 1999 | 6.34 |
| May 28, 1999 | 6.34 |
| May 27, 1999 | 6.33 |
| May 26, 1999 | 6.32 |
| May 25, 1999 | 6.32 |
| May 24, 1999 | 6.31 |
| May 21, 1999 | 6.30 |
| May 20, 1999 | 6.30 |
| May 19, 1999 | 6.29 |
| May 18, 1999 | 6.28 |
| May 17, 1999 | 6.27 |
| May 14, 1999 | 6.27 |
| May 13, 1999 | 6.27 |
| May 12, 1999 | 6.26 |
| May 11, 1999 | 6.26 |
| May 10, 1999 | 6.26 |
| May 7, 1999 | 6.25 |
| May 6, 1999 | 6.25 |
| May 5, 1999 | 6.25 |
| May 4, 1999 | 6.24 |
| May 3, 1999 | 6.24 |
| Apr 30, 1999 | 6.23 |
| Apr 29, 1999 | 6.23 |
| Apr 28, 1999 | 6.22 |
| Apr 27, 1999 | 6.22 |
| Apr 26, 1999 | 6.21 |
| Apr 23, 1999 | 6.21 |
| Apr 22, 1999 | 6.21 |
| Apr 21, 1999 | 6.20 |
| Apr 20, 1999 | 6.20 |
| Apr 19, 1999 | 6.20 |
| Apr 16, 1999 | 6.19 |
| Apr 15, 1999 | 6.19 |
| Apr 14, 1999 | 6.19 |
| Apr 13, 1999 | 6.18 |
| Apr 12, 1999 | 6.18 |
| Apr 9, 1999 | 6.18 |
| Apr 8, 1999 | 6.18 |