Prosperity Bancshares (PB) DMA 200 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Prosperity Bancshares | 6.90 Bn | 5.35 Bn | - | 68.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 68.47 |
| May 21, 2026 | 68.46 |
| May 20, 2026 | 68.44 |
| May 19, 2026 | 68.43 |
| May 18, 2026 | 68.42 |
| May 15, 2026 | 68.41 |
| May 14, 2026 | 68.41 |
| May 13, 2026 | 68.41 |
| May 12, 2026 | 68.42 |
| May 11, 2026 | 68.42 |
| May 8, 2026 | 68.42 |
| May 7, 2026 | 68.42 |
| May 6, 2026 | 68.44 |
| May 5, 2026 | 68.45 |
| May 4, 2026 | 68.47 |
| May 1, 2026 | 68.49 |
| Apr 30, 2026 | 68.51 |
| Apr 29, 2026 | 68.52 |
| Apr 28, 2026 | 68.55 |
| Apr 27, 2026 | 68.57 |
| Apr 24, 2026 | 68.60 |
| Apr 23, 2026 | 68.63 |
| Apr 22, 2026 | 68.65 |
| Apr 21, 2026 | 68.67 |
| Apr 20, 2026 | 68.69 |
| Apr 17, 2026 | 68.71 |
| Apr 16, 2026 | 68.72 |
| Apr 15, 2026 | 68.73 |
| Apr 14, 2026 | 68.73 |
| Apr 13, 2026 | 68.74 |
| Apr 10, 2026 | 68.74 |
| Apr 9, 2026 | 68.74 |
| Apr 8, 2026 | 68.74 |
| Apr 7, 2026 | 68.74 |
| Apr 6, 2026 | 68.74 |
| Apr 2, 2026 | 68.74 |
| Apr 1, 2026 | 68.74 |
| Mar 31, 2026 | 68.74 |
| Mar 30, 2026 | 68.76 |
| Mar 27, 2026 | 68.78 |
| Mar 26, 2026 | 68.81 |
| Mar 25, 2026 | 68.82 |
| Mar 24, 2026 | 68.84 |
| Mar 23, 2026 | 68.85 |
| Mar 20, 2026 | 68.87 |
| Mar 19, 2026 | 68.90 |
| Mar 18, 2026 | 68.92 |
| Mar 17, 2026 | 68.95 |
| Mar 16, 2026 | 68.97 |
| Mar 13, 2026 | 69.00 |
| Mar 12, 2026 | 69.03 |
| Mar 11, 2026 | 69.05 |
| Mar 10, 2026 | 69.07 |
| Mar 9, 2026 | 69.09 |
| Mar 6, 2026 | 69.11 |
| Mar 5, 2026 | 69.13 |
| Mar 4, 2026 | 69.15 |
| Mar 3, 2026 | 69.16 |
| Mar 2, 2026 | 69.17 |
| Feb 27, 2026 | 69.18 |
| Feb 26, 2026 | 69.20 |
| Feb 25, 2026 | 69.19 |
| Feb 24, 2026 | 69.19 |
| Feb 23, 2026 | 69.18 |
| Feb 20, 2026 | 69.17 |
| Feb 19, 2026 | 69.16 |
| Feb 18, 2026 | 69.14 |
| Feb 17, 2026 | 69.12 |
| Feb 13, 2026 | 69.09 |
| Feb 12, 2026 | 69.07 |
| Feb 11, 2026 | 69.04 |
| Feb 10, 2026 | 68.99 |
| Feb 9, 2026 | 68.95 |
| Feb 6, 2026 | 68.92 |
| Feb 5, 2026 | 68.88 |
| Feb 4, 2026 | 68.84 |
| Feb 3, 2026 | 68.81 |
| Feb 2, 2026 | 68.78 |
| Jan 30, 2026 | 68.76 |
| Jan 29, 2026 | 68.74 |
| Jan 28, 2026 | 68.73 |
| Jan 27, 2026 | 68.71 |
| Jan 26, 2026 | 68.68 |
| Jan 23, 2026 | 68.64 |
| Jan 22, 2026 | 68.60 |
| Jan 21, 2026 | 68.55 |
| Jan 20, 2026 | 68.51 |
| Jan 16, 2026 | 68.51 |
| Jan 15, 2026 | 68.50 |
| Jan 14, 2026 | 68.49 |
| Jan 13, 2026 | 68.48 |
| Jan 12, 2026 | 68.48 |
| Jan 9, 2026 | 68.48 |
| Jan 8, 2026 | 68.48 |
| Jan 7, 2026 | 68.48 |
| Jan 6, 2026 | 68.48 |
| Jan 5, 2026 | 68.48 |
| Jan 2, 2026 | 68.48 |
| Dec 31, 2025 | 68.49 |
| Dec 30, 2025 | 68.50 |
| Dec 29, 2025 | 68.50 |
| Dec 26, 2025 | 68.50 |
| Dec 24, 2025 | 68.50 |
| Dec 23, 2025 | 68.50 |
| Dec 22, 2025 | 68.50 |
| Dec 19, 2025 | 68.51 |
| Dec 18, 2025 | 68.52 |
| Dec 17, 2025 | 68.53 |
| Dec 16, 2025 | 68.54 |
| Dec 15, 2025 | 68.56 |
| Dec 12, 2025 | 68.58 |
| Dec 11, 2025 | 68.60 |
| Dec 10, 2025 | 68.62 |
| Dec 9, 2025 | 68.64 |
| Dec 8, 2025 | 68.67 |
| Dec 5, 2025 | 68.70 |
| Dec 4, 2025 | 68.73 |
| Dec 3, 2025 | 68.77 |
| Dec 2, 2025 | 68.81 |
| Dec 1, 2025 | 68.86 |
| Nov 28, 2025 | 68.90 |
| Nov 26, 2025 | 68.95 |
| Nov 25, 2025 | 69.00 |
| Nov 24, 2025 | 69.05 |
| Nov 21, 2025 | 69.11 |
| Nov 20, 2025 | 69.17 |
| Nov 19, 2025 | 69.24 |
| Nov 18, 2025 | 69.31 |
| Nov 17, 2025 | 69.38 |
| Nov 14, 2025 | 69.45 |
| Nov 13, 2025 | 69.52 |
| Nov 12, 2025 | 69.58 |
| Nov 11, 2025 | 69.65 |
| Nov 10, 2025 | 69.71 |
| Nov 7, 2025 | 69.77 |
| Nov 6, 2025 | 69.83 |
| Nov 5, 2025 | 69.89 |
| Nov 4, 2025 | 69.95 |
| Nov 3, 2025 | 70.02 |
| Oct 31, 2025 | 70.07 |
| Oct 30, 2025 | 70.14 |
| Oct 29, 2025 | 70.20 |
| Oct 28, 2025 | 70.25 |
| Oct 27, 2025 | 70.30 |
| Oct 24, 2025 | 70.36 |
| Oct 23, 2025 | 70.41 |
| Oct 22, 2025 | 70.47 |
| Oct 21, 2025 | 70.53 |
| Oct 20, 2025 | 70.59 |
| Oct 17, 2025 | 70.64 |
| Oct 16, 2025 | 70.70 |
| Oct 15, 2025 | 70.77 |
| Oct 14, 2025 | 70.83 |
| Oct 13, 2025 | 70.88 |
| Oct 10, 2025 | 70.93 |
| Oct 9, 2025 | 70.99 |
| Oct 8, 2025 | 71.04 |
| Oct 7, 2025 | 71.09 |
| Oct 6, 2025 | 71.15 |
| Oct 3, 2025 | 71.22 |
| Oct 2, 2025 | 71.29 |
| Oct 1, 2025 | 71.37 |
| Sep 30, 2025 | 71.45 |
| Sep 29, 2025 | 71.52 |
| Sep 26, 2025 | 71.60 |
| Sep 25, 2025 | 71.67 |
| Sep 24, 2025 | 71.75 |
| Sep 23, 2025 | 71.84 |
| Sep 22, 2025 | 71.93 |
| Sep 19, 2025 | 72.02 |
| Sep 18, 2025 | 72.11 |
| Sep 17, 2025 | 72.20 |
| Sep 16, 2025 | 72.29 |
| Sep 15, 2025 | 72.39 |
| Sep 12, 2025 | 72.49 |
| Sep 11, 2025 | 72.56 |
| Sep 10, 2025 | 72.63 |
| Sep 9, 2025 | 72.70 |
| Sep 8, 2025 | 72.78 |
| Sep 5, 2025 | 72.85 |
| Sep 4, 2025 | 72.92 |
| Sep 3, 2025 | 72.99 |
| Sep 2, 2025 | 73.06 |
| Aug 29, 2025 | 73.13 |
| Aug 28, 2025 | 73.18 |
| Aug 27, 2025 | 73.23 |
| Aug 26, 2025 | 73.29 |
| Aug 25, 2025 | 73.31 |
| Aug 22, 2025 | 73.33 |
| Aug 21, 2025 | 73.34 |
| Aug 20, 2025 | 73.37 |
| Aug 19, 2025 | 73.41 |
| Aug 18, 2025 | 73.43 |
| Aug 15, 2025 | 73.47 |
| Aug 14, 2025 | 73.49 |
| Aug 13, 2025 | 73.52 |
| Aug 12, 2025 | 73.54 |
| Aug 11, 2025 | 73.57 |
| Aug 8, 2025 | 73.60 |
| Aug 7, 2025 | 73.63 |
| Aug 6, 2025 | 73.68 |
| Aug 5, 2025 | 73.72 |
| Aug 4, 2025 | 73.75 |
| Aug 1, 2025 | 73.79 |
| Jul 31, 2025 | 73.82 |
| Jul 30, 2025 | 73.84 |
| Jul 29, 2025 | 73.87 |
| Jul 28, 2025 | 73.88 |
| Jul 25, 2025 | 73.89 |
| Jul 24, 2025 | 73.91 |
| Jul 23, 2025 | 73.92 |
| Jul 22, 2025 | 73.93 |
| Jul 21, 2025 | 73.91 |
| Jul 18, 2025 | 73.91 |
| Jul 17, 2025 | 73.90 |
| Jul 16, 2025 | 73.88 |
| Jul 15, 2025 | 73.88 |
| Jul 14, 2025 | 73.87 |
| Jul 11, 2025 | 73.86 |
| Jul 10, 2025 | 73.86 |
| Jul 9, 2025 | 73.86 |
| Jul 8, 2025 | 73.85 |
| Jul 7, 2025 | 73.84 |
| Jul 3, 2025 | 73.84 |
| Jul 2, 2025 | 73.83 |
| Jul 1, 2025 | 73.82 |
| Jun 30, 2025 | 73.82 |
| Jun 27, 2025 | 73.83 |
| Jun 26, 2025 | 73.84 |
| Jun 25, 2025 | 73.84 |
| Jun 24, 2025 | 73.86 |
| Jun 23, 2025 | 73.88 |
| Jun 20, 2025 | 73.90 |
| Jun 18, 2025 | 73.93 |
| Jun 17, 2025 | 73.96 |
| Jun 16, 2025 | 73.99 |
| Jun 13, 2025 | 74.01 |
| Jun 12, 2025 | 74.03 |
| Jun 11, 2025 | 74.05 |
| Jun 10, 2025 | 74.06 |
| Jun 9, 2025 | 74.06 |
| Jun 6, 2025 | 74.06 |
| Jun 5, 2025 | 74.07 |
| Jun 4, 2025 | 74.09 |
| Jun 3, 2025 | 74.09 |
| Jun 2, 2025 | 74.09 |
| May 30, 2025 | 74.10 |
| May 29, 2025 | 74.09 |
| May 28, 2025 | 74.09 |
| May 27, 2025 | 74.10 |
| May 23, 2025 | 74.09 |
| May 22, 2025 | 74.10 |
| May 21, 2025 | 74.09 |
| May 20, 2025 | 74.09 |
| May 19, 2025 | 74.08 |
| May 16, 2025 | 74.08 |
| May 15, 2025 | 74.09 |
| May 14, 2025 | 74.08 |
| May 13, 2025 | 74.09 |
| May 12, 2025 | 74.08 |
| May 9, 2025 | 74.07 |
| May 8, 2025 | 74.06 |
| May 7, 2025 | 74.05 |
| May 6, 2025 | 74.05 |
| May 5, 2025 | 74.04 |
| May 2, 2025 | 74.04 |
| May 1, 2025 | 74.03 |
| Apr 30, 2025 | 74.01 |
| Apr 29, 2025 | 73.99 |
| Apr 28, 2025 | 73.97 |
| Apr 25, 2025 | 73.94 |
| Apr 24, 2025 | 73.91 |
| Apr 23, 2025 | 73.86 |
| Apr 22, 2025 | 73.82 |
| Apr 21, 2025 | 73.79 |
| Apr 17, 2025 | 73.77 |
| Apr 16, 2025 | 73.74 |
| Apr 15, 2025 | 73.72 |
| Apr 14, 2025 | 73.69 |
| Apr 11, 2025 | 73.66 |
| Apr 10, 2025 | 73.63 |
| Apr 9, 2025 | 73.61 |
| Apr 8, 2025 | 73.57 |
| Apr 7, 2025 | 73.54 |
| Apr 4, 2025 | 73.52 |
| Apr 3, 2025 | 73.49 |
| Apr 2, 2025 | 73.45 |
| Apr 1, 2025 | 73.38 |
| Mar 31, 2025 | 73.32 |
| Mar 28, 2025 | 73.26 |
| Mar 27, 2025 | 73.20 |
| Mar 26, 2025 | 73.14 |
| Mar 25, 2025 | 73.08 |
| Mar 24, 2025 | 73.02 |
| Mar 21, 2025 | 72.96 |
| Mar 20, 2025 | 72.91 |
| Mar 19, 2025 | 72.87 |
| Mar 18, 2025 | 72.82 |
| Mar 17, 2025 | 72.77 |
| Mar 14, 2025 | 72.73 |
| Mar 13, 2025 | 72.68 |
| Mar 12, 2025 | 72.65 |
| Mar 11, 2025 | 72.61 |
| Mar 10, 2025 | 72.58 |
| Mar 7, 2025 | 72.54 |
| Mar 6, 2025 | 72.50 |
| Mar 5, 2025 | 72.46 |
| Mar 4, 2025 | 72.41 |
| Mar 3, 2025 | 72.36 |
| Feb 28, 2025 | 72.30 |
| Feb 27, 2025 | 72.23 |
| Feb 26, 2025 | 72.16 |
| Feb 25, 2025 | 72.09 |
| Feb 24, 2025 | 72.03 |
| Feb 21, 2025 | 71.96 |
| Feb 20, 2025 | 71.90 |
| Feb 19, 2025 | 71.82 |
| Feb 18, 2025 | 71.74 |
| Feb 14, 2025 | 71.66 |
| Feb 13, 2025 | 71.58 |
| Feb 12, 2025 | 71.51 |
| Feb 11, 2025 | 71.44 |
| Feb 10, 2025 | 71.37 |
| Feb 7, 2025 | 71.29 |
| Feb 6, 2025 | 71.20 |
| Feb 5, 2025 | 71.10 |
| Feb 4, 2025 | 70.99 |
| Feb 3, 2025 | 70.89 |
| Jan 31, 2025 | 70.79 |
| Jan 30, 2025 | 70.69 |
| Jan 29, 2025 | 70.60 |
| Jan 28, 2025 | 70.50 |
| Jan 27, 2025 | 70.41 |
| Jan 24, 2025 | 70.33 |
| Jan 23, 2025 | 70.25 |
| Jan 22, 2025 | 70.18 |
| Jan 21, 2025 | 70.10 |
| Jan 17, 2025 | 70.01 |
| Jan 16, 2025 | 69.94 |
| Jan 15, 2025 | 69.87 |
| Jan 14, 2025 | 69.80 |
| Jan 13, 2025 | 69.74 |
| Jan 10, 2025 | 69.68 |
| Jan 8, 2025 | 69.62 |
| Jan 7, 2025 | 69.57 |
| Jan 6, 2025 | 69.51 |
| Jan 3, 2025 | 69.45 |
| Jan 2, 2025 | 69.38 |
| Dec 31, 2024 | 69.31 |
| Dec 30, 2024 | 69.24 |
| Dec 27, 2024 | 69.16 |
| Dec 26, 2024 | 69.10 |
| Dec 24, 2024 | 69.03 |
| Dec 23, 2024 | 68.96 |
| Dec 20, 2024 | 68.90 |
| Dec 19, 2024 | 68.85 |
| Dec 18, 2024 | 68.79 |
| Dec 17, 2024 | 68.74 |
| Dec 16, 2024 | 68.66 |
| Dec 13, 2024 | 68.57 |
| Dec 12, 2024 | 68.48 |
| Dec 11, 2024 | 68.39 |
| Dec 10, 2024 | 68.29 |
| Dec 9, 2024 | 68.19 |
| Dec 6, 2024 | 68.10 |
| Dec 5, 2024 | 68.01 |
| Dec 4, 2024 | 67.92 |
| Dec 3, 2024 | 67.81 |
| Dec 2, 2024 | 67.71 |
| Nov 29, 2024 | 67.62 |
| Nov 27, 2024 | 67.51 |
| Nov 26, 2024 | 67.40 |
| Nov 25, 2024 | 67.30 |
| Nov 22, 2024 | 67.19 |
| Nov 21, 2024 | 67.08 |
| Nov 20, 2024 | 66.98 |
| Nov 19, 2024 | 66.88 |
| Nov 18, 2024 | 66.78 |
| Nov 15, 2024 | 66.68 |
| Nov 14, 2024 | 66.59 |
| Nov 13, 2024 | 66.49 |
| Nov 12, 2024 | 66.41 |
| Nov 11, 2024 | 66.33 |
| Nov 8, 2024 | 66.25 |
| Nov 7, 2024 | 66.18 |
| Nov 6, 2024 | 66.11 |
| Nov 5, 2024 | 66.03 |
| Nov 4, 2024 | 66.00 |
| Nov 1, 2024 | 65.96 |
| Oct 31, 2024 | 65.92 |
| Oct 30, 2024 | 65.87 |
| Oct 29, 2024 | 65.82 |
| Oct 28, 2024 | 65.78 |
| Oct 25, 2024 | 65.74 |
| Oct 24, 2024 | 65.70 |
| Oct 23, 2024 | 65.66 |
| Oct 22, 2024 | 65.63 |
| Oct 21, 2024 | 65.60 |
| Oct 18, 2024 | 65.57 |
| Oct 17, 2024 | 65.53 |
| Oct 16, 2024 | 65.50 |
| Oct 15, 2024 | 65.47 |
| Oct 14, 2024 | 65.45 |
| Oct 11, 2024 | 65.42 |
| Oct 10, 2024 | 65.40 |
| Oct 9, 2024 | 65.39 |
| Oct 8, 2024 | 65.36 |
| Oct 7, 2024 | 65.34 |
| Oct 4, 2024 | 65.32 |
| Oct 3, 2024 | 65.30 |
| Oct 2, 2024 | 65.28 |
| Oct 1, 2024 | 65.27 |
| Sep 30, 2024 | 65.24 |
| Sep 27, 2024 | 65.19 |
| Sep 26, 2024 | 65.16 |
| Sep 25, 2024 | 65.11 |
| Sep 24, 2024 | 65.07 |
| Sep 23, 2024 | 65.03 |
| Sep 20, 2024 | 64.98 |
| Sep 19, 2024 | 64.93 |
| Sep 18, 2024 | 64.88 |
| Sep 17, 2024 | 64.81 |
| Sep 16, 2024 | 64.75 |
| Sep 13, 2024 | 64.68 |
| Sep 12, 2024 | 64.61 |
| Sep 11, 2024 | 64.54 |
| Sep 10, 2024 | 64.48 |
| Sep 9, 2024 | 64.41 |
| Sep 6, 2024 | 64.34 |
| Sep 5, 2024 | 64.28 |
| Sep 4, 2024 | 64.21 |
| Sep 3, 2024 | 64.15 |
| Aug 30, 2024 | 64.08 |
| Aug 29, 2024 | 63.99 |
| Aug 28, 2024 | 63.90 |
| Aug 27, 2024 | 63.80 |
| Aug 26, 2024 | 63.72 |
| Aug 23, 2024 | 63.65 |
| Aug 22, 2024 | 63.56 |
| Aug 21, 2024 | 63.50 |
| Aug 20, 2024 | 63.42 |
| Aug 19, 2024 | 63.34 |
| Aug 16, 2024 | 63.25 |
| Aug 15, 2024 | 63.17 |
| Aug 14, 2024 | 63.08 |
| Aug 13, 2024 | 63.01 |
| Aug 12, 2024 | 62.92 |
| Aug 9, 2024 | 62.82 |
| Aug 8, 2024 | 62.73 |
| Aug 7, 2024 | 62.63 |
| Aug 6, 2024 | 62.55 |
| Aug 5, 2024 | 62.46 |
| Aug 2, 2024 | 62.38 |
| Aug 1, 2024 | 62.29 |
| Jul 31, 2024 | 62.20 |
| Jul 30, 2024 | 62.10 |
| Jul 29, 2024 | 62.00 |
| Jul 26, 2024 | 61.91 |
| Jul 25, 2024 | 61.81 |
| Jul 24, 2024 | 61.72 |
| Jul 23, 2024 | 61.63 |
| Jul 22, 2024 | 61.54 |
| Jul 19, 2024 | 61.45 |
| Jul 18, 2024 | 61.38 |
| Jul 17, 2024 | 61.31 |
| Jul 16, 2024 | 61.24 |
| Jul 15, 2024 | 61.16 |
| Jul 12, 2024 | 61.10 |
| Jul 11, 2024 | 61.05 |
| Jul 10, 2024 | 61.00 |
| Jul 9, 2024 | 60.97 |
| Jul 8, 2024 | 60.94 |
| Jul 5, 2024 | 60.93 |
| Jul 3, 2024 | 60.92 |
| Jul 2, 2024 | 60.90 |
| Jul 1, 2024 | 60.88 |
| Jun 28, 2024 | 60.85 |
| Jun 27, 2024 | 60.83 |
| Jun 26, 2024 | 60.81 |
| Jun 25, 2024 | 60.79 |
| Jun 24, 2024 | 60.77 |
| Jun 21, 2024 | 60.76 |
| Jun 20, 2024 | 60.75 |
| Jun 18, 2024 | 60.74 |
| Jun 17, 2024 | 60.73 |
| Jun 14, 2024 | 60.72 |
| Jun 13, 2024 | 60.72 |
| Jun 12, 2024 | 60.71 |
| Jun 11, 2024 | 60.70 |
| Jun 10, 2024 | 60.69 |
| Jun 7, 2024 | 60.68 |
| Jun 6, 2024 | 60.66 |
| Jun 5, 2024 | 60.65 |
| Jun 4, 2024 | 60.63 |
| Jun 3, 2024 | 60.62 |
| May 31, 2024 | 60.59 |
| May 30, 2024 | 60.56 |
| May 29, 2024 | 60.55 |
| May 28, 2024 | 60.55 |
| May 24, 2024 | 60.54 |
| May 23, 2024 | 60.53 |
| May 22, 2024 | 60.53 |
| May 21, 2024 | 60.52 |
| May 20, 2024 | 60.52 |
| May 17, 2024 | 60.51 |
| May 16, 2024 | 60.50 |
| May 15, 2024 | 60.50 |
| May 14, 2024 | 60.49 |
| May 13, 2024 | 60.49 |
| May 10, 2024 | 60.48 |
| May 9, 2024 | 60.48 |
| May 8, 2024 | 60.47 |
| May 7, 2024 | 60.47 |
| May 6, 2024 | 60.46 |
| May 3, 2024 | 60.45 |
| May 2, 2024 | 60.45 |
| May 1, 2024 | 60.44 |
| Apr 30, 2024 | 60.42 |
| Apr 29, 2024 | 60.40 |
| Apr 26, 2024 | 60.38 |
| Apr 25, 2024 | 60.35 |
| Apr 24, 2024 | 60.31 |
| Apr 23, 2024 | 60.27 |
| Apr 22, 2024 | 60.24 |
| Apr 19, 2024 | 60.20 |
| Apr 18, 2024 | 60.18 |
| Apr 17, 2024 | 60.17 |
| Apr 16, 2024 | 60.16 |
| Apr 15, 2024 | 60.15 |
| Apr 12, 2024 | 60.13 |
| Apr 11, 2024 | 60.11 |
| Apr 10, 2024 | 60.09 |
| Apr 9, 2024 | 60.06 |
| Apr 8, 2024 | 60.02 |
| Apr 5, 2024 | 59.99 |
| Apr 4, 2024 | 59.97 |
| Apr 3, 2024 | 59.95 |
| Apr 2, 2024 | 59.93 |
| Apr 1, 2024 | 59.91 |
| Mar 28, 2024 | 59.89 |
| Mar 27, 2024 | 59.86 |
| Mar 26, 2024 | 59.84 |
| Mar 25, 2024 | 59.84 |
| Mar 22, 2024 | 59.83 |
| Mar 21, 2024 | 59.82 |
| Mar 20, 2024 | 59.80 |
| Mar 19, 2024 | 59.79 |
| Mar 18, 2024 | 59.78 |
| Mar 15, 2024 | 59.76 |
| Mar 14, 2024 | 59.75 |
| Mar 13, 2024 | 59.74 |
| Mar 12, 2024 | 59.71 |
| Mar 11, 2024 | 59.69 |
| Mar 8, 2024 | 59.68 |
| Mar 7, 2024 | 59.67 |
| Mar 6, 2024 | 59.65 |
| Mar 5, 2024 | 59.64 |
| Mar 4, 2024 | 59.62 |
| Mar 1, 2024 | 59.61 |
| Feb 29, 2024 | 59.60 |
| Feb 28, 2024 | 59.58 |
| Feb 27, 2024 | 59.57 |
| Feb 26, 2024 | 59.55 |
| Feb 23, 2024 | 59.55 |
| Feb 22, 2024 | 59.53 |
| Feb 21, 2024 | 59.52 |
| Feb 20, 2024 | 59.50 |
| Feb 16, 2024 | 59.49 |
| Feb 15, 2024 | 59.46 |
| Feb 14, 2024 | 59.45 |
| Feb 13, 2024 | 59.45 |
| Feb 12, 2024 | 59.45 |
| Feb 9, 2024 | 59.43 |
| Feb 8, 2024 | 59.41 |
| Feb 7, 2024 | 59.40 |
| Feb 6, 2024 | 59.39 |
| Feb 5, 2024 | 59.39 |
| Feb 2, 2024 | 59.38 |
| Feb 1, 2024 | 59.37 |
| Jan 31, 2024 | 59.37 |
| Jan 30, 2024 | 59.34 |
| Jan 29, 2024 | 59.32 |
| Jan 26, 2024 | 59.29 |
| Jan 25, 2024 | 59.27 |
| Jan 24, 2024 | 59.24 |
| Jan 23, 2024 | 59.22 |
| Jan 22, 2024 | 59.20 |
| Jan 19, 2024 | 59.16 |
| Jan 18, 2024 | 59.14 |
| Jan 17, 2024 | 59.12 |
| Jan 16, 2024 | 59.10 |
| Jan 12, 2024 | 59.10 |
| Jan 11, 2024 | 59.09 |
| Jan 10, 2024 | 59.07 |
| Jan 9, 2024 | 59.06 |
| Jan 8, 2024 | 59.03 |
| Jan 5, 2024 | 59.00 |
| Jan 4, 2024 | 58.99 |
| Jan 3, 2024 | 58.97 |
| Jan 2, 2024 | 58.95 |
| Dec 29, 2023 | 58.93 |
| Dec 28, 2023 | 58.92 |
| Dec 27, 2023 | 58.89 |
| Dec 26, 2023 | 58.85 |
| Dec 22, 2023 | 58.83 |
| Dec 21, 2023 | 58.83 |
| Dec 20, 2023 | 58.85 |
| Dec 19, 2023 | 58.88 |
| Dec 18, 2023 | 58.90 |
| Dec 15, 2023 | 58.93 |
| Dec 14, 2023 | 58.95 |
| Dec 13, 2023 | 58.98 |
| Dec 12, 2023 | 59.02 |
| Dec 11, 2023 | 59.07 |
| Dec 8, 2023 | 59.13 |
| Dec 7, 2023 | 59.19 |
| Dec 6, 2023 | 59.24 |
| Dec 5, 2023 | 59.30 |
| Dec 4, 2023 | 59.36 |
| Dec 1, 2023 | 59.42 |
| Nov 30, 2023 | 59.48 |
| Nov 29, 2023 | 59.56 |
| Nov 28, 2023 | 59.64 |
| Nov 27, 2023 | 59.73 |
| Nov 24, 2023 | 59.82 |
| Nov 22, 2023 | 59.92 |
| Nov 21, 2023 | 60.02 |
| Nov 20, 2023 | 60.11 |
| Nov 17, 2023 | 60.21 |
| Nov 16, 2023 | 60.29 |
| Nov 15, 2023 | 60.38 |
| Nov 14, 2023 | 60.46 |
| Nov 13, 2023 | 60.54 |
| Nov 10, 2023 | 60.64 |
| Nov 9, 2023 | 60.73 |
| Nov 8, 2023 | 60.84 |
| Nov 7, 2023 | 60.92 |
| Nov 6, 2023 | 61.01 |
| Nov 3, 2023 | 61.09 |
| Nov 2, 2023 | 61.17 |
| Nov 1, 2023 | 61.25 |
| Oct 31, 2023 | 61.35 |
| Oct 30, 2023 | 61.45 |
| Oct 27, 2023 | 61.56 |
| Oct 26, 2023 | 61.66 |
| Oct 25, 2023 | 61.75 |
| Oct 24, 2023 | 61.86 |
| Oct 23, 2023 | 61.98 |
| Oct 20, 2023 | 62.09 |
| Oct 19, 2023 | 62.20 |
| Oct 18, 2023 | 62.30 |
| Oct 17, 2023 | 62.40 |
| Oct 16, 2023 | 62.49 |
| Oct 13, 2023 | 62.59 |
| Oct 12, 2023 | 62.69 |
| Oct 11, 2023 | 62.78 |
| Oct 10, 2023 | 62.87 |
| Oct 9, 2023 | 62.96 |
| Oct 6, 2023 | 63.04 |
| Oct 5, 2023 | 63.11 |
| Oct 4, 2023 | 63.19 |
| Oct 3, 2023 | 63.27 |
| Oct 2, 2023 | 63.35 |
| Sep 29, 2023 | 63.44 |
| Sep 28, 2023 | 63.52 |
| Sep 27, 2023 | 63.61 |
| Sep 26, 2023 | 63.70 |
| Sep 25, 2023 | 63.79 |
| Sep 22, 2023 | 63.88 |
| Sep 21, 2023 | 63.97 |
| Sep 20, 2023 | 64.08 |
| Sep 19, 2023 | 64.17 |
| Sep 18, 2023 | 64.27 |
| Sep 15, 2023 | 64.36 |
| Sep 14, 2023 | 64.45 |
| Sep 13, 2023 | 64.54 |
| Sep 12, 2023 | 64.64 |
| Sep 11, 2023 | 64.74 |
| Sep 8, 2023 | 64.83 |
| Sep 7, 2023 | 64.92 |
| Sep 6, 2023 | 65.00 |
| Sep 5, 2023 | 65.09 |
| Sep 1, 2023 | 65.17 |
| Aug 31, 2023 | 65.25 |
| Aug 30, 2023 | 65.34 |
| Aug 29, 2023 | 65.43 |
| Aug 28, 2023 | 65.51 |
| Aug 25, 2023 | 65.59 |
| Aug 24, 2023 | 65.67 |
| Aug 23, 2023 | 65.75 |
| Aug 22, 2023 | 65.82 |
| Aug 21, 2023 | 65.89 |
| Aug 18, 2023 | 65.97 |
| Aug 17, 2023 | 66.04 |
| Aug 16, 2023 | 66.11 |
| Aug 15, 2023 | 66.18 |
| Aug 14, 2023 | 66.26 |
| Aug 11, 2023 | 66.33 |
| Aug 10, 2023 | 66.40 |
| Aug 9, 2023 | 66.46 |
| Aug 8, 2023 | 66.52 |
| Aug 7, 2023 | 66.58 |
| Aug 4, 2023 | 66.64 |
| Aug 3, 2023 | 66.70 |
| Aug 2, 2023 | 66.75 |
| Aug 1, 2023 | 66.79 |
| Jul 31, 2023 | 66.83 |
| Jul 28, 2023 | 66.86 |
| Jul 27, 2023 | 66.89 |
| Jul 26, 2023 | 66.92 |
| Jul 25, 2023 | 66.96 |
| Jul 24, 2023 | 67.01 |
| Jul 21, 2023 | 67.06 |
| Jul 20, 2023 | 67.10 |
| Jul 19, 2023 | 67.12 |
| Jul 18, 2023 | 67.14 |
| Jul 17, 2023 | 67.17 |
| Jul 14, 2023 | 67.21 |
| Jul 13, 2023 | 67.27 |
| Jul 12, 2023 | 67.32 |
| Jul 11, 2023 | 67.37 |
| Jul 10, 2023 | 67.44 |
| Jul 7, 2023 | 67.52 |
| Jul 6, 2023 | 67.60 |
| Jul 5, 2023 | 67.68 |
| Jul 3, 2023 | 67.76 |
| Jun 30, 2023 | 67.82 |
| Jun 29, 2023 | 67.89 |
| Jun 28, 2023 | 67.96 |
| Jun 27, 2023 | 68.04 |
| Jun 26, 2023 | 68.11 |
| Jun 23, 2023 | 68.18 |
| Jun 22, 2023 | 68.25 |
| Jun 21, 2023 | 68.32 |
| Jun 20, 2023 | 68.38 |
| Jun 16, 2023 | 68.44 |
| Jun 15, 2023 | 68.50 |
| Jun 14, 2023 | 68.56 |
| Jun 13, 2023 | 68.63 |
| Jun 12, 2023 | 68.69 |
| Jun 9, 2023 | 68.76 |
| Jun 8, 2023 | 68.83 |
| Jun 7, 2023 | 68.90 |
| Jun 6, 2023 | 68.97 |
| Jun 5, 2023 | 69.06 |
| Jun 2, 2023 | 69.15 |
| Jun 1, 2023 | 69.23 |
| May 31, 2023 | 69.32 |
| May 30, 2023 | 69.42 |
| May 26, 2023 | 69.50 |
| May 25, 2023 | 69.58 |
| May 24, 2023 | 69.66 |
| May 23, 2023 | 69.74 |
| May 22, 2023 | 69.81 |
| May 19, 2023 | 69.86 |
| May 18, 2023 | 69.93 |
| May 17, 2023 | 69.99 |
| May 16, 2023 | 70.05 |
| May 15, 2023 | 70.12 |
| May 12, 2023 | 70.18 |
| May 11, 2023 | 70.26 |
| May 10, 2023 | 70.32 |
| May 9, 2023 | 70.39 |
| May 8, 2023 | 70.44 |
| May 5, 2023 | 70.49 |
| May 4, 2023 | 70.53 |
| May 3, 2023 | 70.58 |
| May 2, 2023 | 70.63 |
| May 1, 2023 | 70.67 |
| Apr 28, 2023 | 70.69 |
| Apr 27, 2023 | 70.71 |
| Apr 26, 2023 | 70.74 |
| Apr 25, 2023 | 70.79 |
| Apr 24, 2023 | 70.83 |
| Apr 21, 2023 | 70.88 |
| Apr 20, 2023 | 70.92 |
| Apr 19, 2023 | 70.96 |
| Apr 18, 2023 | 71.00 |
| Apr 17, 2023 | 71.04 |
| Apr 14, 2023 | 71.08 |
| Apr 13, 2023 | 71.13 |
| Apr 12, 2023 | 71.17 |
| Apr 11, 2023 | 71.21 |
| Apr 10, 2023 | 71.24 |
| Apr 6, 2023 | 71.28 |
| Apr 5, 2023 | 71.32 |
| Apr 4, 2023 | 71.36 |
| Apr 3, 2023 | 71.39 |
| Mar 31, 2023 | 71.42 |
| Mar 30, 2023 | 71.45 |
| Mar 29, 2023 | 71.48 |
| Mar 28, 2023 | 71.51 |
| Mar 27, 2023 | 71.55 |
| Mar 24, 2023 | 71.60 |
| Mar 23, 2023 | 71.65 |
| Mar 22, 2023 | 71.71 |
| Mar 21, 2023 | 71.77 |
| Mar 20, 2023 | 71.81 |
| Mar 17, 2023 | 71.86 |
| Mar 16, 2023 | 71.91 |
| Mar 15, 2023 | 71.95 |
| Mar 14, 2023 | 71.99 |
| Mar 13, 2023 | 72.03 |
| Mar 10, 2023 | 72.07 |
| Mar 9, 2023 | 72.11 |
| Mar 8, 2023 | 72.12 |
| Mar 7, 2023 | 72.11 |
| Mar 6, 2023 | 72.11 |
| Mar 3, 2023 | 72.11 |
| Mar 2, 2023 | 72.08 |
| Mar 1, 2023 | 72.07 |
| Feb 28, 2023 | 72.04 |
| Feb 27, 2023 | 72.01 |
| Feb 24, 2023 | 71.99 |
| Feb 23, 2023 | 71.96 |
| Feb 22, 2023 | 71.93 |
| Feb 21, 2023 | 71.90 |
| Feb 17, 2023 | 71.87 |
| Feb 16, 2023 | 71.84 |
| Feb 15, 2023 | 71.80 |
| Feb 14, 2023 | 71.75 |
| Feb 13, 2023 | 71.71 |
| Feb 10, 2023 | 71.65 |
| Feb 9, 2023 | 71.60 |
| Feb 8, 2023 | 71.55 |
| Feb 7, 2023 | 71.49 |
| Feb 6, 2023 | 71.44 |
| Feb 3, 2023 | 71.39 |
| Feb 2, 2023 | 71.35 |
| Feb 1, 2023 | 71.29 |
| Jan 31, 2023 | 71.24 |
| Jan 30, 2023 | 71.20 |
| Jan 27, 2023 | 71.16 |
| Jan 26, 2023 | 71.12 |
| Jan 25, 2023 | 71.08 |
| Jan 24, 2023 | 71.03 |
| Jan 23, 2023 | 71.01 |
| Jan 20, 2023 | 70.98 |
| Jan 19, 2023 | 70.95 |
| Jan 18, 2023 | 70.94 |
| Jan 17, 2023 | 70.92 |
| Jan 13, 2023 | 70.90 |
| Jan 12, 2023 | 70.88 |
| Jan 11, 2023 | 70.86 |
| Jan 10, 2023 | 70.85 |
| Jan 9, 2023 | 70.83 |
| Jan 6, 2023 | 70.81 |
| Jan 5, 2023 | 70.79 |
| Jan 4, 2023 | 70.79 |
| Jan 3, 2023 | 70.78 |
| Dec 30, 2022 | 70.78 |
| Dec 29, 2022 | 70.78 |
| Dec 28, 2022 | 70.77 |
| Dec 27, 2022 | 70.77 |
| Dec 23, 2022 | 70.76 |
| Dec 22, 2022 | 70.76 |
| Dec 21, 2022 | 70.76 |
| Dec 20, 2022 | 70.76 |
| Dec 19, 2022 | 70.76 |
| Dec 16, 2022 | 70.78 |
| Dec 15, 2022 | 70.80 |
| Dec 14, 2022 | 70.83 |
| Dec 13, 2022 | 70.84 |
| Dec 12, 2022 | 70.86 |
| Dec 9, 2022 | 70.88 |
| Dec 8, 2022 | 70.88 |
| Dec 7, 2022 | 70.89 |
| Dec 6, 2022 | 70.90 |
| Dec 5, 2022 | 70.91 |
| Dec 2, 2022 | 70.92 |
| Dec 1, 2022 | 70.92 |
| Nov 30, 2022 | 70.93 |
| Nov 29, 2022 | 70.92 |
| Nov 28, 2022 | 70.92 |
| Nov 25, 2022 | 70.93 |
| Nov 23, 2022 | 70.93 |
| Nov 22, 2022 | 70.93 |
| Nov 21, 2022 | 70.92 |
| Nov 18, 2022 | 70.92 |
| Nov 17, 2022 | 70.92 |
| Nov 16, 2022 | 70.92 |
| Nov 15, 2022 | 70.92 |
| Nov 14, 2022 | 70.92 |
| Nov 11, 2022 | 70.92 |
| Nov 10, 2022 | 70.92 |
| Nov 9, 2022 | 70.92 |
| Nov 8, 2022 | 70.93 |
| Nov 7, 2022 | 70.95 |
| Nov 4, 2022 | 70.96 |
| Nov 3, 2022 | 70.98 |
| Nov 2, 2022 | 71.01 |
| Nov 1, 2022 | 71.05 |
| Oct 31, 2022 | 71.09 |
| Oct 28, 2022 | 71.13 |
| Oct 27, 2022 | 71.16 |
| Oct 26, 2022 | 71.20 |
| Oct 25, 2022 | 71.23 |
| Oct 24, 2022 | 71.25 |
| Oct 21, 2022 | 71.26 |
| Oct 20, 2022 | 71.27 |
| Oct 19, 2022 | 71.28 |
| Oct 18, 2022 | 71.27 |
| Oct 17, 2022 | 71.26 |
| Oct 14, 2022 | 71.25 |
| Oct 13, 2022 | 71.25 |
| Oct 12, 2022 | 71.25 |
| Oct 11, 2022 | 71.26 |
| Oct 10, 2022 | 71.27 |
| Oct 7, 2022 | 71.28 |
| Oct 6, 2022 | 71.29 |
| Oct 5, 2022 | 71.28 |
| Oct 4, 2022 | 71.28 |
| Oct 3, 2022 | 71.28 |
| Sep 30, 2022 | 71.30 |
| Sep 29, 2022 | 71.33 |
| Sep 28, 2022 | 71.35 |
| Sep 27, 2022 | 71.38 |
| Sep 26, 2022 | 71.41 |
| Sep 23, 2022 | 71.44 |
| Sep 22, 2022 | 71.47 |
| Sep 21, 2022 | 71.49 |
| Sep 20, 2022 | 71.50 |
| Sep 19, 2022 | 71.50 |
| Sep 16, 2022 | 71.49 |
| Sep 15, 2022 | 71.50 |
| Sep 14, 2022 | 71.50 |
| Sep 13, 2022 | 71.51 |
| Sep 12, 2022 | 71.54 |
| Sep 9, 2022 | 71.56 |
| Sep 8, 2022 | 71.58 |
| Sep 7, 2022 | 71.60 |
| Sep 6, 2022 | 71.63 |
| Sep 2, 2022 | 71.66 |
| Sep 1, 2022 | 71.69 |
| Aug 31, 2022 | 71.72 |
| Aug 30, 2022 | 71.75 |
| Aug 29, 2022 | 71.78 |
| Aug 26, 2022 | 71.81 |
| Aug 25, 2022 | 71.83 |
| Aug 24, 2022 | 71.85 |
| Aug 23, 2022 | 71.87 |
| Aug 22, 2022 | 71.88 |
| Aug 19, 2022 | 71.90 |
| Aug 18, 2022 | 71.90 |
| Aug 17, 2022 | 71.90 |
| Aug 16, 2022 | 71.89 |
| Aug 15, 2022 | 71.88 |
| Aug 12, 2022 | 71.86 |
| Aug 11, 2022 | 71.86 |
| Aug 10, 2022 | 71.86 |
| Aug 9, 2022 | 71.87 |
| Aug 8, 2022 | 71.88 |
| Aug 5, 2022 | 71.90 |
| Aug 4, 2022 | 71.90 |
| Aug 3, 2022 | 71.91 |
| Aug 2, 2022 | 71.91 |
| Aug 1, 2022 | 71.92 |
| Jul 29, 2022 | 71.91 |
| Jul 28, 2022 | 71.90 |
| Jul 27, 2022 | 71.90 |
| Jul 26, 2022 | 71.90 |
| Jul 25, 2022 | 71.90 |
| Jul 22, 2022 | 71.89 |
| Jul 21, 2022 | 71.90 |
| Jul 20, 2022 | 71.92 |
| Jul 19, 2022 | 71.93 |
| Jul 18, 2022 | 71.94 |
| Jul 15, 2022 | 71.96 |
| Jul 14, 2022 | 71.97 |
| Jul 13, 2022 | 71.99 |
| Jul 12, 2022 | 72.00 |
| Jul 11, 2022 | 71.99 |
| Jul 8, 2022 | 71.98 |
| Jul 7, 2022 | 71.97 |
| Jul 6, 2022 | 71.95 |
| Jul 5, 2022 | 71.93 |
| Jul 1, 2022 | 71.92 |
| Jun 30, 2022 | 71.90 |
| Jun 29, 2022 | 71.89 |
| Jun 28, 2022 | 71.88 |
| Jun 27, 2022 | 71.87 |
| Jun 24, 2022 | 71.86 |
| Jun 23, 2022 | 71.85 |
| Jun 22, 2022 | 71.86 |
| Jun 21, 2022 | 71.87 |
| Jun 17, 2022 | 71.87 |
| Jun 16, 2022 | 71.88 |
| Jun 15, 2022 | 71.90 |
| Jun 14, 2022 | 71.91 |
| Jun 13, 2022 | 71.93 |
| Jun 10, 2022 | 71.94 |
| Jun 9, 2022 | 71.95 |
| Jun 8, 2022 | 71.96 |
| Jun 7, 2022 | 71.95 |
| Jun 6, 2022 | 71.93 |
| Jun 3, 2022 | 71.92 |
| Jun 2, 2022 | 71.90 |
| Jun 1, 2022 | 71.89 |
| May 31, 2022 | 71.88 |
| May 27, 2022 | 71.87 |
| May 26, 2022 | 71.86 |
| May 25, 2022 | 71.86 |
| May 24, 2022 | 71.86 |
| May 23, 2022 | 71.85 |
| May 20, 2022 | 71.85 |
| May 19, 2022 | 71.85 |
| May 18, 2022 | 71.84 |
| May 17, 2022 | 71.83 |
| May 16, 2022 | 71.81 |
| May 13, 2022 | 71.81 |
| May 12, 2022 | 71.82 |
| May 11, 2022 | 71.83 |
| May 10, 2022 | 71.83 |
| May 9, 2022 | 71.84 |
| May 6, 2022 | 71.83 |
| May 5, 2022 | 71.83 |
| May 4, 2022 | 71.83 |
| May 3, 2022 | 71.83 |
| May 2, 2022 | 71.82 |
| Apr 29, 2022 | 71.84 |
| Apr 28, 2022 | 71.86 |
| Apr 27, 2022 | 71.88 |
| Apr 26, 2022 | 71.90 |
| Apr 25, 2022 | 71.94 |
| Apr 22, 2022 | 71.96 |
| Apr 21, 2022 | 71.98 |
| Apr 20, 2022 | 71.99 |
| Apr 19, 2022 | 72.00 |
| Apr 18, 2022 | 72.01 |
| Apr 14, 2022 | 72.04 |
| Apr 13, 2022 | 72.07 |
| Apr 12, 2022 | 72.09 |
| Apr 11, 2022 | 72.12 |
| Apr 8, 2022 | 72.16 |
| Apr 7, 2022 | 72.19 |
| Apr 6, 2022 | 72.21 |
| Apr 5, 2022 | 72.23 |
| Apr 4, 2022 | 72.25 |
| Apr 1, 2022 | 72.26 |
| Mar 31, 2022 | 72.27 |
| Mar 30, 2022 | 72.31 |
| Mar 29, 2022 | 72.33 |
| Mar 28, 2022 | 72.34 |
| Mar 25, 2022 | 72.37 |
| Mar 24, 2022 | 72.38 |
| Mar 23, 2022 | 72.41 |
| Mar 22, 2022 | 72.45 |
| Mar 21, 2022 | 72.47 |
| Mar 18, 2022 | 72.50 |
| Mar 17, 2022 | 72.53 |
| Mar 16, 2022 | 72.55 |
| Mar 15, 2022 | 72.57 |
| Mar 14, 2022 | 72.59 |
| Mar 11, 2022 | 72.61 |
| Mar 10, 2022 | 72.62 |
| Mar 9, 2022 | 72.63 |
| Mar 8, 2022 | 72.65 |
| Mar 7, 2022 | 72.68 |
| Mar 4, 2022 | 72.70 |
| Mar 3, 2022 | 72.72 |
| Mar 2, 2022 | 72.72 |
| Mar 1, 2022 | 72.73 |
| Feb 28, 2022 | 72.75 |
| Feb 25, 2022 | 72.75 |
| Feb 24, 2022 | 72.74 |
| Feb 23, 2022 | 72.76 |
| Feb 22, 2022 | 72.76 |
| Feb 18, 2022 | 72.77 |
| Feb 17, 2022 | 72.77 |
| Feb 16, 2022 | 72.78 |
| Feb 15, 2022 | 72.78 |
| Feb 14, 2022 | 72.77 |
| Feb 11, 2022 | 72.77 |
| Feb 10, 2022 | 72.77 |
| Feb 9, 2022 | 72.77 |
| Feb 8, 2022 | 72.78 |
| Feb 7, 2022 | 72.78 |
| Feb 4, 2022 | 72.79 |
| Feb 3, 2022 | 72.79 |
| Feb 2, 2022 | 72.80 |
| Feb 1, 2022 | 72.81 |
| Jan 31, 2022 | 72.82 |
| Jan 28, 2022 | 72.83 |
| Jan 27, 2022 | 72.84 |
| Jan 26, 2022 | 72.85 |
| Jan 25, 2022 | 72.85 |
| Jan 24, 2022 | 72.85 |
| Jan 21, 2022 | 72.84 |
| Jan 20, 2022 | 72.85 |
| Jan 19, 2022 | 72.84 |
| Jan 18, 2022 | 72.83 |
| Jan 14, 2022 | 72.82 |
| Jan 13, 2022 | 72.80 |
| Jan 12, 2022 | 72.78 |
| Jan 11, 2022 | 72.76 |
| Jan 10, 2022 | 72.75 |
| Jan 7, 2022 | 72.75 |
| Jan 6, 2022 | 72.74 |
| Jan 5, 2022 | 72.73 |
| Jan 4, 2022 | 72.73 |
| Jan 3, 2022 | 72.74 |
| Dec 31, 2021 | 72.78 |
| Dec 30, 2021 | 72.82 |
| Dec 29, 2021 | 72.85 |
| Dec 28, 2021 | 72.88 |
| Dec 27, 2021 | 72.92 |
| Dec 23, 2021 | 72.96 |
| Dec 22, 2021 | 73.00 |
| Dec 21, 2021 | 73.03 |
| Dec 20, 2021 | 73.06 |
| Dec 17, 2021 | 73.10 |
| Dec 16, 2021 | 73.13 |
| Dec 15, 2021 | 73.15 |
| Dec 14, 2021 | 73.17 |
| Dec 13, 2021 | 73.17 |
| Dec 10, 2021 | 73.19 |
| Dec 9, 2021 | 73.19 |
| Dec 8, 2021 | 73.19 |
| Dec 7, 2021 | 73.21 |
| Dec 6, 2021 | 73.22 |
| Dec 3, 2021 | 73.22 |
| Dec 2, 2021 | 73.22 |
| Dec 1, 2021 | 73.22 |
| Nov 30, 2021 | 73.22 |
| Nov 29, 2021 | 73.23 |
| Nov 26, 2021 | 73.22 |
| Nov 24, 2021 | 73.21 |
| Nov 23, 2021 | 73.19 |
| Nov 22, 2021 | 73.17 |
| Nov 19, 2021 | 73.14 |
| Nov 18, 2021 | 73.11 |
| Nov 17, 2021 | 73.08 |
| Nov 16, 2021 | 73.05 |
| Nov 15, 2021 | 73.01 |
| Nov 12, 2021 | 72.97 |
| Nov 11, 2021 | 72.92 |
| Nov 10, 2021 | 72.88 |
| Nov 9, 2021 | 72.83 |
| Nov 8, 2021 | 72.79 |
| Nov 5, 2021 | 72.75 |
| Nov 4, 2021 | 72.71 |
| Nov 3, 2021 | 72.67 |
| Nov 2, 2021 | 72.64 |
| Nov 1, 2021 | 72.61 |
| Oct 29, 2021 | 72.56 |
| Oct 28, 2021 | 72.54 |
| Oct 27, 2021 | 72.51 |
| Oct 26, 2021 | 72.50 |
| Oct 25, 2021 | 72.48 |
| Oct 22, 2021 | 72.46 |
| Oct 21, 2021 | 72.44 |
| Oct 20, 2021 | 72.42 |
| Oct 19, 2021 | 72.38 |
| Oct 18, 2021 | 72.36 |
| Oct 15, 2021 | 72.33 |
| Oct 14, 2021 | 72.31 |
| Oct 13, 2021 | 72.29 |
| Oct 12, 2021 | 72.27 |
| Oct 11, 2021 | 72.25 |
| Oct 8, 2021 | 72.24 |
| Oct 7, 2021 | 72.22 |
| Oct 6, 2021 | 72.20 |
| Oct 5, 2021 | 72.18 |
| Oct 4, 2021 | 72.16 |
| Oct 1, 2021 | 72.13 |
| Sep 30, 2021 | 72.10 |
| Sep 29, 2021 | 72.08 |
| Sep 28, 2021 | 72.05 |
| Sep 27, 2021 | 72.03 |
| Sep 24, 2021 | 72.01 |
| Sep 23, 2021 | 72.00 |
| Sep 22, 2021 | 72.00 |
| Sep 21, 2021 | 72.00 |
| Sep 20, 2021 | 71.99 |
| Sep 17, 2021 | 71.99 |
| Sep 16, 2021 | 71.98 |
| Sep 15, 2021 | 71.96 |
| Sep 14, 2021 | 71.95 |
| Sep 13, 2021 | 71.95 |
| Sep 10, 2021 | 71.94 |
| Sep 9, 2021 | 71.92 |
| Sep 8, 2021 | 71.88 |
| Sep 7, 2021 | 71.84 |
| Sep 3, 2021 | 71.81 |
| Sep 2, 2021 | 71.77 |
| Sep 1, 2021 | 71.75 |
| Aug 31, 2021 | 71.71 |
| Aug 30, 2021 | 71.65 |
| Aug 27, 2021 | 71.61 |
| Aug 26, 2021 | 71.57 |
| Aug 25, 2021 | 71.53 |
| Aug 24, 2021 | 71.46 |
| Aug 23, 2021 | 71.39 |
| Aug 20, 2021 | 71.31 |
| Aug 19, 2021 | 71.25 |
| Aug 18, 2021 | 71.19 |
| Aug 17, 2021 | 71.12 |
| Aug 16, 2021 | 71.04 |
| Aug 13, 2021 | 70.96 |
| Aug 12, 2021 | 70.88 |
| Aug 11, 2021 | 70.82 |
| Aug 10, 2021 | 70.76 |
| Aug 9, 2021 | 70.70 |
| Aug 6, 2021 | 70.64 |
| Aug 5, 2021 | 70.57 |
| Aug 4, 2021 | 70.50 |
| Aug 3, 2021 | 70.44 |
| Aug 2, 2021 | 70.38 |
| Jul 30, 2021 | 70.31 |
| Jul 29, 2021 | 70.25 |
| Jul 28, 2021 | 70.18 |
| Jul 27, 2021 | 70.11 |
| Jul 26, 2021 | 70.06 |
| Jul 23, 2021 | 69.99 |
| Jul 22, 2021 | 69.93 |
| Jul 21, 2021 | 69.86 |
| Jul 20, 2021 | 69.79 |
| Jul 19, 2021 | 69.70 |
| Jul 16, 2021 | 69.63 |
| Jul 15, 2021 | 69.53 |
| Jul 14, 2021 | 69.44 |
| Jul 13, 2021 | 69.33 |
| Jul 12, 2021 | 69.23 |
| Jul 9, 2021 | 69.12 |
| Jul 8, 2021 | 69.00 |
| Jul 7, 2021 | 68.91 |
| Jul 6, 2021 | 68.81 |
| Jul 2, 2021 | 68.72 |
| Jul 1, 2021 | 68.62 |
| Jun 30, 2021 | 68.51 |
| Jun 29, 2021 | 68.41 |
| Jun 28, 2021 | 68.31 |
| Jun 25, 2021 | 68.21 |
| Jun 24, 2021 | 68.11 |
| Jun 23, 2021 | 68.01 |
| Jun 22, 2021 | 67.93 |
| Jun 21, 2021 | 67.84 |
| Jun 18, 2021 | 67.76 |
| Jun 17, 2021 | 67.68 |
| Jun 16, 2021 | 67.59 |
| Jun 15, 2021 | 67.49 |
| Jun 14, 2021 | 67.39 |
| Jun 11, 2021 | 67.29 |
| Jun 10, 2021 | 67.20 |
| Jun 9, 2021 | 67.11 |
| Jun 8, 2021 | 67.00 |
| Jun 7, 2021 | 66.89 |
| Jun 4, 2021 | 66.79 |
| Jun 3, 2021 | 66.68 |
| Jun 2, 2021 | 66.58 |
| Jun 1, 2021 | 66.49 |
| May 28, 2021 | 66.40 |
| May 27, 2021 | 66.32 |
| May 26, 2021 | 66.24 |
| May 25, 2021 | 66.17 |
| May 24, 2021 | 66.09 |
| May 21, 2021 | 66.00 |
| May 20, 2021 | 65.90 |
| May 19, 2021 | 65.81 |
| May 18, 2021 | 65.71 |
| May 17, 2021 | 65.62 |
| May 14, 2021 | 65.53 |
| May 13, 2021 | 65.44 |
| May 12, 2021 | 65.35 |
| May 11, 2021 | 65.26 |
| May 10, 2021 | 65.17 |
| May 7, 2021 | 65.08 |
| May 6, 2021 | 64.99 |
| May 5, 2021 | 64.89 |
| May 4, 2021 | 64.79 |
| May 3, 2021 | 64.68 |
| Apr 30, 2021 | 64.59 |
| Apr 29, 2021 | 64.50 |
| Apr 28, 2021 | 64.39 |
| Apr 27, 2021 | 64.29 |
| Apr 26, 2021 | 64.18 |
| Apr 23, 2021 | 64.06 |
| Apr 22, 2021 | 63.96 |
| Apr 21, 2021 | 63.87 |
| Apr 20, 2021 | 63.78 |
| Apr 19, 2021 | 63.69 |
| Apr 16, 2021 | 63.60 |
| Apr 15, 2021 | 63.52 |
| Apr 14, 2021 | 63.43 |
| Apr 13, 2021 | 63.33 |
| Apr 12, 2021 | 63.25 |
| Apr 9, 2021 | 63.15 |
| Apr 8, 2021 | 63.07 |
| Apr 7, 2021 | 63.00 |
| Apr 6, 2021 | 62.93 |
| Apr 5, 2021 | 62.87 |
| Apr 1, 2021 | 62.80 |
| Mar 31, 2021 | 62.74 |
| Mar 30, 2021 | 62.67 |
| Mar 29, 2021 | 62.60 |
| Mar 26, 2021 | 62.53 |
| Mar 25, 2021 | 62.47 |
| Mar 24, 2021 | 62.44 |
| Mar 23, 2021 | 62.43 |
| Mar 22, 2021 | 62.41 |
| Mar 19, 2021 | 62.36 |
| Mar 18, 2021 | 62.29 |
| Mar 17, 2021 | 62.21 |
| Mar 16, 2021 | 62.13 |
| Mar 15, 2021 | 62.07 |
| Mar 12, 2021 | 61.99 |
| Mar 11, 2021 | 61.93 |
| Mar 10, 2021 | 61.86 |
| Mar 9, 2021 | 61.78 |
| Mar 8, 2021 | 61.70 |
| Mar 5, 2021 | 61.62 |
| Mar 4, 2021 | 61.52 |
| Mar 3, 2021 | 61.45 |
| Mar 2, 2021 | 61.35 |
| Mar 1, 2021 | 61.26 |
| Feb 26, 2021 | 61.16 |
| Feb 25, 2021 | 61.07 |
| Feb 24, 2021 | 61.00 |
| Feb 23, 2021 | 60.92 |
| Feb 22, 2021 | 60.83 |
| Feb 19, 2021 | 60.74 |
| Feb 18, 2021 | 60.67 |
| Feb 17, 2021 | 60.60 |
| Feb 16, 2021 | 60.53 |
| Feb 12, 2021 | 60.47 |
| Feb 11, 2021 | 60.42 |
| Feb 10, 2021 | 60.34 |
| Feb 9, 2021 | 60.25 |
| Feb 8, 2021 | 60.15 |
| Feb 5, 2021 | 60.05 |
| Feb 4, 2021 | 59.94 |
| Feb 3, 2021 | 59.83 |
| Feb 2, 2021 | 59.74 |
| Feb 1, 2021 | 59.65 |
| Jan 29, 2021 | 59.54 |
| Jan 28, 2021 | 59.44 |
| Jan 27, 2021 | 59.35 |
| Jan 26, 2021 | 59.26 |
| Jan 25, 2021 | 59.19 |
| Jan 22, 2021 | 59.10 |
| Jan 21, 2021 | 59.00 |
| Jan 20, 2021 | 58.88 |
| Jan 19, 2021 | 58.75 |
| Jan 15, 2021 | 58.64 |
| Jan 14, 2021 | 58.52 |
| Jan 13, 2021 | 58.41 |
| Jan 12, 2021 | 58.30 |
| Jan 11, 2021 | 58.19 |
| Jan 8, 2021 | 58.09 |
| Jan 7, 2021 | 57.97 |
| Jan 6, 2021 | 57.84 |
| Jan 5, 2021 | 57.70 |
| Jan 4, 2021 | 57.60 |
| Dec 31, 2020 | 57.52 |
| Dec 30, 2020 | 57.44 |
| Dec 29, 2020 | 57.38 |
| Dec 28, 2020 | 57.28 |
| Dec 24, 2020 | 57.22 |
| Dec 23, 2020 | 57.12 |
| Dec 22, 2020 | 57.02 |
| Dec 21, 2020 | 56.96 |
| Dec 18, 2020 | 56.86 |
| Dec 17, 2020 | 56.83 |
| Dec 16, 2020 | 56.82 |
| Dec 15, 2020 | 56.82 |
| Dec 14, 2020 | 56.82 |
| Dec 11, 2020 | 56.83 |
| Dec 10, 2020 | 56.82 |
| Dec 9, 2020 | 56.83 |
| Dec 8, 2020 | 56.85 |
| Dec 7, 2020 | 56.87 |
| Dec 4, 2020 | 56.90 |
| Dec 3, 2020 | 56.94 |
| Dec 2, 2020 | 56.99 |
| Dec 1, 2020 | 57.04 |
| Nov 30, 2020 | 57.09 |
| Nov 27, 2020 | 57.14 |
| Nov 25, 2020 | 57.19 |
| Nov 24, 2020 | 57.23 |
| Nov 23, 2020 | 57.27 |
| Nov 20, 2020 | 57.33 |
| Nov 19, 2020 | 57.39 |
| Nov 18, 2020 | 57.44 |
| Nov 17, 2020 | 57.50 |
| Nov 16, 2020 | 57.55 |
| Nov 13, 2020 | 57.59 |
| Nov 12, 2020 | 57.63 |
| Nov 11, 2020 | 57.69 |
| Nov 10, 2020 | 57.73 |
| Nov 9, 2020 | 57.75 |
| Nov 6, 2020 | 57.78 |
| Nov 5, 2020 | 57.84 |
| Nov 4, 2020 | 57.90 |
| Nov 3, 2020 | 57.97 |
| Nov 2, 2020 | 58.02 |
| Oct 30, 2020 | 58.09 |
| Oct 29, 2020 | 58.17 |
| Oct 28, 2020 | 58.24 |
| Oct 27, 2020 | 58.33 |
| Oct 26, 2020 | 58.41 |
| Oct 23, 2020 | 58.47 |
| Oct 22, 2020 | 58.53 |
| Oct 21, 2020 | 58.60 |
| Oct 20, 2020 | 58.67 |
| Oct 19, 2020 | 58.74 |
| Oct 16, 2020 | 58.83 |
| Oct 15, 2020 | 58.91 |
| Oct 14, 2020 | 58.99 |
| Oct 13, 2020 | 59.08 |
| Oct 12, 2020 | 59.16 |
| Oct 9, 2020 | 59.24 |
| Oct 8, 2020 | 59.32 |
| Oct 7, 2020 | 59.39 |
| Oct 6, 2020 | 59.47 |
| Oct 5, 2020 | 59.55 |
| Oct 2, 2020 | 59.64 |
| Oct 1, 2020 | 59.74 |
| Sep 30, 2020 | 59.84 |
| Sep 29, 2020 | 59.93 |
| Sep 28, 2020 | 60.03 |
| Sep 25, 2020 | 60.13 |
| Sep 24, 2020 | 60.23 |
| Sep 23, 2020 | 60.34 |
| Sep 22, 2020 | 60.44 |
| Sep 21, 2020 | 60.54 |
| Sep 18, 2020 | 60.64 |
| Sep 17, 2020 | 60.72 |
| Sep 16, 2020 | 60.80 |
| Sep 15, 2020 | 60.90 |
| Sep 14, 2020 | 61.00 |
| Sep 11, 2020 | 61.09 |
| Sep 10, 2020 | 61.18 |
| Sep 9, 2020 | 61.27 |
| Sep 8, 2020 | 61.35 |
| Sep 4, 2020 | 61.43 |
| Sep 3, 2020 | 61.50 |
| Sep 2, 2020 | 61.57 |
| Sep 1, 2020 | 61.65 |
| Aug 31, 2020 | 61.73 |
| Aug 28, 2020 | 61.81 |
| Aug 27, 2020 | 61.89 |
| Aug 26, 2020 | 61.96 |
| Aug 25, 2020 | 62.05 |
| Aug 24, 2020 | 62.13 |
| Aug 21, 2020 | 62.20 |
| Aug 20, 2020 | 62.29 |
| Aug 19, 2020 | 62.37 |
| Aug 18, 2020 | 62.45 |
| Aug 17, 2020 | 62.51 |
| Aug 14, 2020 | 62.59 |
| Aug 13, 2020 | 62.66 |
| Aug 12, 2020 | 62.74 |
| Aug 11, 2020 | 62.81 |
| Aug 10, 2020 | 62.88 |
| Aug 7, 2020 | 62.96 |
| Aug 6, 2020 | 63.03 |
| Aug 5, 2020 | 63.10 |
| Aug 4, 2020 | 63.17 |
| Aug 3, 2020 | 63.24 |
| Jul 31, 2020 | 63.31 |
| Jul 30, 2020 | 63.38 |
| Jul 29, 2020 | 63.45 |
| Jul 28, 2020 | 63.51 |
| Jul 27, 2020 | 63.58 |
| Jul 24, 2020 | 63.64 |
| Jul 23, 2020 | 63.70 |
| Jul 22, 2020 | 63.76 |
| Jul 21, 2020 | 63.82 |
| Jul 20, 2020 | 63.88 |
| Jul 17, 2020 | 63.95 |
| Jul 16, 2020 | 64.02 |
| Jul 15, 2020 | 64.10 |
| Jul 14, 2020 | 64.17 |
| Jul 13, 2020 | 64.25 |
| Jul 10, 2020 | 64.33 |
| Jul 9, 2020 | 64.41 |
| Jul 8, 2020 | 64.49 |
| Jul 7, 2020 | 64.57 |
| Jul 6, 2020 | 64.64 |
| Jul 2, 2020 | 64.71 |
| Jul 1, 2020 | 64.78 |
| Jun 30, 2020 | 64.85 |
| Jun 29, 2020 | 64.90 |
| Jun 26, 2020 | 64.97 |
| Jun 25, 2020 | 65.04 |
| Jun 24, 2020 | 65.09 |
| Jun 23, 2020 | 65.15 |
| Jun 22, 2020 | 65.18 |
| Jun 19, 2020 | 65.21 |
| Jun 18, 2020 | 65.22 |
| Jun 17, 2020 | 65.22 |
| Jun 16, 2020 | 65.24 |
| Jun 15, 2020 | 65.24 |
| Jun 12, 2020 | 65.25 |
| Jun 11, 2020 | 65.25 |
| Jun 10, 2020 | 65.27 |
| Jun 9, 2020 | 65.25 |
| Jun 8, 2020 | 65.23 |
| Jun 5, 2020 | 65.20 |
| Jun 4, 2020 | 65.16 |
| Jun 3, 2020 | 65.15 |
| Jun 2, 2020 | 65.15 |
| Jun 1, 2020 | 65.15 |
| May 29, 2020 | 65.15 |
| May 28, 2020 | 65.15 |
| May 27, 2020 | 65.15 |
| May 26, 2020 | 65.14 |
| May 22, 2020 | 65.14 |
| May 21, 2020 | 65.17 |
| May 20, 2020 | 65.18 |
| May 19, 2020 | 65.20 |
| May 18, 2020 | 65.24 |
| May 15, 2020 | 65.28 |
| May 14, 2020 | 65.35 |
| May 13, 2020 | 65.41 |
| May 12, 2020 | 65.49 |
| May 11, 2020 | 65.55 |
| May 8, 2020 | 65.60 |
| May 7, 2020 | 65.65 |
| May 6, 2020 | 65.70 |
| May 5, 2020 | 65.75 |
| May 4, 2020 | 65.80 |
| May 1, 2020 | 65.85 |
| Apr 30, 2020 | 65.89 |
| Apr 29, 2020 | 65.93 |
| Apr 28, 2020 | 65.96 |
| Apr 27, 2020 | 66.02 |
| Apr 24, 2020 | 66.09 |
| Apr 23, 2020 | 66.16 |
| Apr 22, 2020 | 66.26 |
| Apr 21, 2020 | 66.35 |
| Apr 20, 2020 | 66.45 |
| Apr 17, 2020 | 66.54 |
| Apr 16, 2020 | 66.62 |
| Apr 15, 2020 | 66.73 |
| Apr 14, 2020 | 66.83 |
| Apr 13, 2020 | 66.90 |
| Apr 9, 2020 | 66.97 |
| Apr 8, 2020 | 67.02 |
| Apr 7, 2020 | 67.08 |
| Apr 6, 2020 | 67.15 |
| Apr 3, 2020 | 67.24 |
| Apr 2, 2020 | 67.34 |
| Apr 1, 2020 | 67.42 |
| Mar 31, 2020 | 67.50 |
| Mar 30, 2020 | 67.59 |
| Mar 27, 2020 | 67.68 |
| Mar 26, 2020 | 67.77 |
| Mar 25, 2020 | 67.85 |
| Mar 24, 2020 | 67.95 |
| Mar 23, 2020 | 68.06 |
| Mar 20, 2020 | 68.18 |
| Mar 19, 2020 | 68.28 |
| Mar 18, 2020 | 68.34 |
| Mar 17, 2020 | 68.41 |
| Mar 16, 2020 | 68.45 |
| Mar 13, 2020 | 68.53 |
| Mar 12, 2020 | 68.58 |
| Mar 11, 2020 | 68.67 |
| Mar 10, 2020 | 68.76 |
| Mar 9, 2020 | 68.83 |
| Mar 6, 2020 | 68.93 |
| Mar 5, 2020 | 68.96 |
| Mar 4, 2020 | 68.98 |
| Mar 3, 2020 | 68.99 |
| Mar 2, 2020 | 69.01 |
| Feb 28, 2020 | 69.01 |
| Feb 27, 2020 | 69.05 |
| Feb 26, 2020 | 69.05 |
| Feb 25, 2020 | 69.06 |
| Feb 24, 2020 | 69.07 |
| Feb 21, 2020 | 69.07 |
| Feb 20, 2020 | 69.06 |
| Feb 19, 2020 | 69.05 |
| Feb 18, 2020 | 69.05 |
| Feb 14, 2020 | 69.05 |
| Feb 13, 2020 | 69.05 |
| Feb 12, 2020 | 69.04 |
| Feb 11, 2020 | 69.05 |
| Feb 10, 2020 | 69.04 |
| Feb 7, 2020 | 69.04 |
| Feb 6, 2020 | 69.04 |
| Feb 5, 2020 | 69.04 |
| Feb 4, 2020 | 69.03 |
| Feb 3, 2020 | 69.02 |
| Jan 31, 2020 | 69.02 |
| Jan 30, 2020 | 69.04 |
| Jan 29, 2020 | 69.04 |
| Jan 28, 2020 | 69.05 |
| Jan 27, 2020 | 69.06 |
| Jan 24, 2020 | 69.08 |
| Jan 23, 2020 | 69.09 |
| Jan 22, 2020 | 69.09 |
| Jan 21, 2020 | 69.10 |
| Jan 17, 2020 | 69.11 |
| Jan 16, 2020 | 69.11 |
| Jan 15, 2020 | 69.11 |
| Jan 14, 2020 | 69.11 |
| Jan 13, 2020 | 69.10 |
| Jan 10, 2020 | 69.09 |
| Jan 9, 2020 | 69.08 |
| Jan 8, 2020 | 69.07 |
| Jan 7, 2020 | 69.05 |
| Jan 6, 2020 | 69.03 |
| Jan 3, 2020 | 69.02 |
| Jan 2, 2020 | 69.01 |
| Dec 31, 2019 | 69.01 |
| Dec 30, 2019 | 69.02 |
| Dec 27, 2019 | 69.03 |
| Dec 26, 2019 | 69.03 |
| Dec 24, 2019 | 69.04 |
| Dec 23, 2019 | 69.05 |
| Dec 20, 2019 | 69.06 |
| Dec 19, 2019 | 69.06 |
| Dec 18, 2019 | 69.06 |
| Dec 17, 2019 | 69.07 |
| Dec 16, 2019 | 69.08 |
| Dec 13, 2019 | 69.10 |
| Dec 12, 2019 | 69.11 |
| Dec 11, 2019 | 69.13 |
| Dec 10, 2019 | 69.15 |
| Dec 9, 2019 | 69.17 |
| Dec 6, 2019 | 69.19 |
| Dec 5, 2019 | 69.21 |
| Dec 4, 2019 | 69.24 |
| Dec 3, 2019 | 69.27 |
| Dec 2, 2019 | 69.31 |
| Nov 29, 2019 | 69.33 |
| Nov 27, 2019 | 69.35 |
| Nov 26, 2019 | 69.37 |
| Nov 25, 2019 | 69.39 |
| Nov 22, 2019 | 69.40 |
| Nov 21, 2019 | 69.42 |
| Nov 20, 2019 | 69.44 |
| Nov 19, 2019 | 69.46 |
| Nov 18, 2019 | 69.48 |
| Nov 15, 2019 | 69.50 |
| Nov 14, 2019 | 69.51 |
| Nov 13, 2019 | 69.52 |
| Nov 12, 2019 | 69.52 |
| Nov 11, 2019 | 69.52 |
| Nov 8, 2019 | 69.52 |
| Nov 7, 2019 | 69.51 |
| Nov 6, 2019 | 69.50 |
| Nov 5, 2019 | 69.50 |
| Nov 4, 2019 | 69.49 |
| Nov 1, 2019 | 69.50 |
| Oct 31, 2019 | 69.49 |
| Oct 30, 2019 | 69.50 |
| Oct 29, 2019 | 69.48 |
| Oct 28, 2019 | 69.45 |
| Oct 25, 2019 | 69.42 |
| Oct 24, 2019 | 69.39 |
| Oct 23, 2019 | 69.36 |
| Oct 22, 2019 | 69.32 |
| Oct 21, 2019 | 69.30 |
| Oct 18, 2019 | 69.27 |
| Oct 17, 2019 | 69.23 |
| Oct 16, 2019 | 69.20 |
| Oct 15, 2019 | 69.16 |
| Oct 14, 2019 | 69.12 |
| Oct 11, 2019 | 69.07 |
| Oct 10, 2019 | 69.03 |
| Oct 9, 2019 | 68.97 |
| Oct 8, 2019 | 68.92 |
| Oct 7, 2019 | 68.88 |
| Oct 4, 2019 | 68.83 |
| Oct 3, 2019 | 68.79 |
| Oct 2, 2019 | 68.76 |
| Oct 1, 2019 | 68.73 |
| Sep 30, 2019 | 68.71 |
| Sep 27, 2019 | 68.68 |
| Sep 26, 2019 | 68.65 |
| Sep 25, 2019 | 68.63 |
| Sep 24, 2019 | 68.60 |
| Sep 23, 2019 | 68.59 |
| Sep 20, 2019 | 68.57 |
| Sep 19, 2019 | 68.56 |
| Sep 18, 2019 | 68.56 |
| Sep 17, 2019 | 68.54 |
| Sep 16, 2019 | 68.53 |
| Sep 13, 2019 | 68.52 |
| Sep 12, 2019 | 68.51 |
| Sep 11, 2019 | 68.50 |
| Sep 10, 2019 | 68.49 |
| Sep 9, 2019 | 68.49 |
| Sep 6, 2019 | 68.50 |
| Sep 5, 2019 | 68.52 |
| Sep 4, 2019 | 68.53 |
| Sep 3, 2019 | 68.54 |
| Aug 30, 2019 | 68.56 |
| Aug 29, 2019 | 68.57 |
| Aug 28, 2019 | 68.60 |
| Aug 27, 2019 | 68.63 |
| Aug 26, 2019 | 68.66 |
| Aug 23, 2019 | 68.68 |
| Aug 22, 2019 | 68.71 |
| Aug 21, 2019 | 68.72 |
| Aug 20, 2019 | 68.73 |
| Aug 19, 2019 | 68.74 |
| Aug 16, 2019 | 68.74 |
| Aug 15, 2019 | 68.73 |
| Aug 14, 2019 | 68.73 |
| Aug 13, 2019 | 68.72 |
| Aug 12, 2019 | 68.70 |
| Aug 9, 2019 | 68.68 |
| Aug 8, 2019 | 68.67 |
| Aug 7, 2019 | 68.65 |
| Aug 6, 2019 | 68.65 |
| Aug 5, 2019 | 68.66 |
| Aug 2, 2019 | 68.66 |
| Aug 1, 2019 | 68.66 |
| Jul 31, 2019 | 68.66 |
| Jul 30, 2019 | 68.65 |
| Jul 29, 2019 | 68.65 |
| Jul 26, 2019 | 68.67 |
| Jul 25, 2019 | 68.67 |
| Jul 24, 2019 | 68.68 |
| Jul 23, 2019 | 68.68 |
| Jul 22, 2019 | 68.69 |
| Jul 19, 2019 | 68.70 |
| Jul 18, 2019 | 68.71 |
| Jul 17, 2019 | 68.72 |
| Jul 16, 2019 | 68.73 |
| Jul 15, 2019 | 68.74 |
| Jul 12, 2019 | 68.77 |
| Jul 11, 2019 | 68.79 |
| Jul 10, 2019 | 68.82 |
| Jul 9, 2019 | 68.86 |
| Jul 8, 2019 | 68.89 |
| Jul 5, 2019 | 68.92 |
| Jul 3, 2019 | 68.94 |
| Jul 2, 2019 | 68.97 |
| Jul 1, 2019 | 69.00 |
| Jun 28, 2019 | 69.03 |
| Jun 27, 2019 | 69.08 |
| Jun 26, 2019 | 69.13 |
| Jun 25, 2019 | 69.18 |
| Jun 24, 2019 | 69.24 |
| Jun 21, 2019 | 69.30 |
| Jun 20, 2019 | 69.35 |
| Jun 19, 2019 | 69.40 |
| Jun 18, 2019 | 69.46 |
| Jun 17, 2019 | 69.52 |
| Jun 14, 2019 | 69.58 |
| Jun 13, 2019 | 69.61 |
| Jun 12, 2019 | 69.65 |
| Jun 11, 2019 | 69.69 |
| Jun 10, 2019 | 69.73 |
| Jun 7, 2019 | 69.77 |
| Jun 6, 2019 | 69.81 |
| Jun 5, 2019 | 69.85 |
| Jun 4, 2019 | 69.88 |
| Jun 3, 2019 | 69.90 |
| May 31, 2019 | 69.94 |
| May 30, 2019 | 69.98 |
| May 29, 2019 | 70.02 |
| May 28, 2019 | 70.04 |
| May 24, 2019 | 70.07 |
| May 23, 2019 | 70.09 |
| May 22, 2019 | 70.11 |
| May 21, 2019 | 70.12 |
| May 20, 2019 | 70.12 |
| May 17, 2019 | 70.13 |
| May 16, 2019 | 70.13 |
| May 15, 2019 | 70.13 |
| May 14, 2019 | 70.13 |
| May 13, 2019 | 70.12 |
| May 10, 2019 | 70.12 |
| May 9, 2019 | 70.11 |
| May 8, 2019 | 70.10 |
| May 7, 2019 | 70.09 |
| May 6, 2019 | 70.07 |
| May 3, 2019 | 70.05 |
| May 2, 2019 | 70.02 |
| May 1, 2019 | 69.99 |
| Apr 30, 2019 | 69.97 |
| Apr 29, 2019 | 69.94 |
| Apr 26, 2019 | 69.92 |
| Apr 25, 2019 | 69.90 |
| Apr 24, 2019 | 69.89 |
| Apr 23, 2019 | 69.87 |
| Apr 22, 2019 | 69.85 |
| Apr 18, 2019 | 69.83 |
| Apr 17, 2019 | 69.82 |
| Apr 16, 2019 | 69.80 |
| Apr 15, 2019 | 69.78 |
| Apr 12, 2019 | 69.76 |
| Apr 11, 2019 | 69.75 |
| Apr 10, 2019 | 69.75 |
| Apr 9, 2019 | 69.75 |
| Apr 8, 2019 | 69.76 |
| Apr 5, 2019 | 69.76 |
| Apr 4, 2019 | 69.76 |
| Apr 3, 2019 | 69.76 |
| Apr 2, 2019 | 69.77 |
| Apr 1, 2019 | 69.77 |
| Mar 29, 2019 | 69.79 |
| Mar 28, 2019 | 69.81 |
| Mar 27, 2019 | 69.83 |
| Mar 26, 2019 | 69.87 |
| Mar 25, 2019 | 69.90 |
| Mar 22, 2019 | 69.94 |
| Mar 21, 2019 | 69.98 |
| Mar 20, 2019 | 70.00 |
| Mar 19, 2019 | 70.02 |
| Mar 18, 2019 | 70.02 |
| Mar 15, 2019 | 70.01 |
| Mar 14, 2019 | 70.01 |
| Mar 13, 2019 | 70.02 |
| Mar 12, 2019 | 70.02 |
| Mar 11, 2019 | 70.03 |
| Mar 8, 2019 | 70.04 |
| Mar 7, 2019 | 70.06 |
| Mar 6, 2019 | 70.07 |
| Mar 5, 2019 | 70.08 |
| Mar 4, 2019 | 70.08 |
| Mar 1, 2019 | 70.08 |
| Feb 28, 2019 | 70.07 |
| Feb 27, 2019 | 70.08 |
| Feb 26, 2019 | 70.08 |
| Feb 25, 2019 | 70.09 |
| Feb 22, 2019 | 70.08 |
| Feb 21, 2019 | 70.08 |
| Feb 20, 2019 | 70.07 |
| Feb 19, 2019 | 70.06 |
| Feb 15, 2019 | 70.04 |
| Feb 14, 2019 | 70.03 |
| Feb 13, 2019 | 70.03 |
| Feb 12, 2019 | 70.02 |
| Feb 11, 2019 | 70.01 |
| Feb 8, 2019 | 70.01 |
| Feb 7, 2019 | 70.03 |
| Feb 6, 2019 | 70.03 |
| Feb 5, 2019 | 70.04 |
| Feb 4, 2019 | 70.04 |
| Feb 1, 2019 | 70.04 |
| Jan 31, 2019 | 70.04 |
| Jan 30, 2019 | 70.04 |
| Jan 29, 2019 | 70.05 |
| Jan 28, 2019 | 70.06 |
| Jan 25, 2019 | 70.07 |
| Jan 24, 2019 | 70.08 |
| Jan 23, 2019 | 70.08 |
| Jan 22, 2019 | 70.08 |
| Jan 18, 2019 | 70.09 |
| Jan 17, 2019 | 70.10 |
| Jan 16, 2019 | 70.10 |
| Jan 15, 2019 | 70.11 |
| Jan 14, 2019 | 70.13 |
| Jan 11, 2019 | 70.16 |
| Jan 10, 2019 | 70.18 |
| Jan 9, 2019 | 70.21 |
| Jan 8, 2019 | 70.23 |
| Jan 7, 2019 | 70.26 |
| Jan 4, 2019 | 70.31 |
| Jan 3, 2019 | 70.36 |
| Jan 2, 2019 | 70.43 |
| Dec 31, 2018 | 70.49 |
| Dec 28, 2018 | 70.56 |
| Dec 27, 2018 | 70.64 |
| Dec 26, 2018 | 70.72 |
| Dec 24, 2018 | 70.81 |
| Dec 21, 2018 | 70.92 |
| Dec 20, 2018 | 71.01 |
| Dec 19, 2018 | 71.11 |
| Dec 18, 2018 | 71.21 |
| Dec 17, 2018 | 71.29 |
| Dec 14, 2018 | 71.36 |
| Dec 13, 2018 | 71.42 |
| Dec 12, 2018 | 71.48 |
| Dec 11, 2018 | 71.53 |
| Dec 10, 2018 | 71.59 |
| Dec 7, 2018 | 71.65 |
| Dec 6, 2018 | 71.69 |
| Dec 4, 2018 | 71.75 |
| Dec 3, 2018 | 71.80 |
| Nov 30, 2018 | 71.84 |
| Nov 29, 2018 | 71.87 |
| Nov 28, 2018 | 71.92 |
| Nov 27, 2018 | 71.95 |
| Nov 26, 2018 | 71.97 |
| Nov 23, 2018 | 71.99 |
| Nov 21, 2018 | 72.01 |
| Nov 20, 2018 | 72.03 |
| Nov 19, 2018 | 72.06 |
| Nov 16, 2018 | 72.08 |
| Nov 15, 2018 | 72.12 |
| Nov 14, 2018 | 72.16 |
| Nov 13, 2018 | 72.21 |
| Nov 12, 2018 | 72.25 |
| Nov 9, 2018 | 72.30 |
| Nov 8, 2018 | 72.33 |
| Nov 7, 2018 | 72.37 |
| Nov 6, 2018 | 72.41 |
| Nov 5, 2018 | 72.44 |
| Nov 2, 2018 | 72.48 |
| Nov 1, 2018 | 72.52 |
| Oct 31, 2018 | 72.56 |
| Oct 30, 2018 | 72.61 |
| Oct 29, 2018 | 72.65 |
| Oct 26, 2018 | 72.71 |
| Oct 25, 2018 | 72.76 |
| Oct 24, 2018 | 72.82 |
| Oct 23, 2018 | 72.87 |
| Oct 22, 2018 | 72.90 |
| Oct 19, 2018 | 72.94 |
| Oct 18, 2018 | 72.97 |
| Oct 17, 2018 | 73.00 |
| Oct 16, 2018 | 73.02 |
| Oct 15, 2018 | 73.04 |
| Oct 12, 2018 | 73.06 |
| Oct 11, 2018 | 73.09 |
| Oct 10, 2018 | 73.10 |
| Oct 9, 2018 | 73.11 |
| Oct 8, 2018 | 73.11 |
| Oct 5, 2018 | 73.12 |
| Oct 4, 2018 | 73.12 |
| Oct 3, 2018 | 73.13 |
| Oct 2, 2018 | 73.13 |
| Oct 1, 2018 | 73.13 |
| Sep 28, 2018 | 73.14 |
| Sep 27, 2018 | 73.14 |
| Sep 26, 2018 | 73.14 |
| Sep 25, 2018 | 73.13 |
| Sep 24, 2018 | 73.12 |
| Sep 21, 2018 | 73.10 |
| Sep 20, 2018 | 73.08 |
| Sep 19, 2018 | 73.06 |
| Sep 18, 2018 | 73.04 |
| Sep 17, 2018 | 73.03 |
| Sep 14, 2018 | 73.01 |
| Sep 13, 2018 | 72.99 |
| Sep 12, 2018 | 72.95 |
| Sep 11, 2018 | 72.90 |
| Sep 10, 2018 | 72.86 |
| Sep 7, 2018 | 72.81 |
| Sep 6, 2018 | 72.76 |
| Sep 5, 2018 | 72.71 |
| Sep 4, 2018 | 72.66 |
| Aug 31, 2018 | 72.61 |
| Aug 30, 2018 | 72.55 |
| Aug 29, 2018 | 72.50 |
| Aug 28, 2018 | 72.44 |
| Aug 27, 2018 | 72.38 |
| Aug 24, 2018 | 72.32 |
| Aug 23, 2018 | 72.27 |
| Aug 22, 2018 | 72.22 |
| Aug 21, 2018 | 72.17 |
| Aug 20, 2018 | 72.12 |
| Aug 17, 2018 | 72.07 |
| Aug 16, 2018 | 72.03 |
| Aug 15, 2018 | 71.99 |
| Aug 14, 2018 | 71.96 |
| Aug 13, 2018 | 71.92 |
| Aug 10, 2018 | 71.89 |
| Aug 9, 2018 | 71.85 |
| Aug 8, 2018 | 71.81 |
| Aug 7, 2018 | 71.77 |
| Aug 6, 2018 | 71.74 |
| Aug 3, 2018 | 71.70 |
| Aug 2, 2018 | 71.66 |
| Aug 1, 2018 | 71.63 |
| Jul 31, 2018 | 71.59 |
| Jul 30, 2018 | 71.56 |
| Jul 27, 2018 | 71.53 |
| Jul 26, 2018 | 71.51 |
| Jul 25, 2018 | 71.48 |
| Jul 24, 2018 | 71.46 |
| Jul 23, 2018 | 71.44 |
| Jul 20, 2018 | 71.40 |
| Jul 19, 2018 | 71.38 |
| Jul 18, 2018 | 71.36 |
| Jul 17, 2018 | 71.35 |
| Jul 16, 2018 | 71.33 |
| Jul 13, 2018 | 71.31 |
| Jul 12, 2018 | 71.28 |
| Jul 11, 2018 | 71.25 |
| Jul 10, 2018 | 71.21 |
| Jul 9, 2018 | 71.17 |
| Jul 6, 2018 | 71.13 |
| Jul 5, 2018 | 71.09 |
| Jul 3, 2018 | 71.05 |
| Jul 2, 2018 | 71.01 |
| Jun 29, 2018 | 70.97 |
| Jun 28, 2018 | 70.94 |
| Jun 27, 2018 | 70.91 |
| Jun 26, 2018 | 70.86 |
| Jun 25, 2018 | 70.80 |
| Jun 22, 2018 | 70.74 |
| Jun 21, 2018 | 70.67 |
| Jun 20, 2018 | 70.61 |
| Jun 19, 2018 | 70.55 |
| Jun 18, 2018 | 70.49 |
| Jun 15, 2018 | 70.44 |
| Jun 14, 2018 | 70.39 |
| Jun 13, 2018 | 70.33 |
| Jun 12, 2018 | 70.27 |
| Jun 11, 2018 | 70.22 |
| Jun 8, 2018 | 70.15 |
| Jun 7, 2018 | 70.08 |
| Jun 6, 2018 | 70.01 |
| Jun 5, 2018 | 69.93 |
| Jun 4, 2018 | 69.87 |
| Jun 1, 2018 | 69.81 |
| May 31, 2018 | 69.76 |
| May 30, 2018 | 69.71 |
| May 29, 2018 | 69.65 |
| May 25, 2018 | 69.60 |
| May 24, 2018 | 69.56 |
| May 23, 2018 | 69.51 |
| May 22, 2018 | 69.47 |
| May 21, 2018 | 69.41 |
| May 18, 2018 | 69.36 |
| May 17, 2018 | 69.32 |
| May 16, 2018 | 69.27 |
| May 15, 2018 | 69.21 |
| May 14, 2018 | 69.16 |
| May 11, 2018 | 69.10 |
| May 10, 2018 | 69.04 |
| May 9, 2018 | 69.00 |
| May 8, 2018 | 68.95 |
| May 7, 2018 | 68.89 |
| May 4, 2018 | 68.85 |
| May 3, 2018 | 68.81 |
| May 2, 2018 | 68.77 |
| May 1, 2018 | 68.73 |
| Apr 30, 2018 | 68.69 |
| Apr 27, 2018 | 68.65 |
| Apr 26, 2018 | 68.61 |
| Apr 25, 2018 | 68.57 |
| Apr 24, 2018 | 68.52 |
| Apr 23, 2018 | 68.47 |
| Apr 20, 2018 | 68.41 |
| Apr 19, 2018 | 68.37 |
| Apr 18, 2018 | 68.33 |
| Apr 17, 2018 | 68.29 |
| Apr 16, 2018 | 68.26 |
| Apr 13, 2018 | 68.21 |
| Apr 12, 2018 | 68.16 |
| Apr 11, 2018 | 68.11 |
| Apr 10, 2018 | 68.05 |
| Apr 9, 2018 | 68.00 |
| Apr 6, 2018 | 67.97 |
| Apr 5, 2018 | 67.94 |
| Apr 4, 2018 | 67.90 |
| Apr 3, 2018 | 67.86 |
| Apr 2, 2018 | 67.84 |
| Mar 29, 2018 | 67.82 |
| Mar 28, 2018 | 67.80 |
| Mar 27, 2018 | 67.78 |
| Mar 26, 2018 | 67.77 |
| Mar 23, 2018 | 67.73 |
| Mar 22, 2018 | 67.70 |
| Mar 21, 2018 | 67.65 |
| Mar 20, 2018 | 67.59 |
| Mar 19, 2018 | 67.53 |
| Mar 16, 2018 | 67.47 |
| Mar 15, 2018 | 67.40 |
| Mar 14, 2018 | 67.33 |
| Mar 13, 2018 | 67.27 |
| Mar 12, 2018 | 67.20 |
| Mar 9, 2018 | 67.13 |
| Mar 8, 2018 | 67.07 |
| Mar 7, 2018 | 67.00 |
| Mar 6, 2018 | 66.93 |
| Mar 5, 2018 | 66.86 |
| Mar 2, 2018 | 66.79 |
| Mar 1, 2018 | 66.74 |
| Feb 28, 2018 | 66.69 |
| Feb 27, 2018 | 66.64 |
| Feb 26, 2018 | 66.59 |
| Feb 23, 2018 | 66.53 |
| Feb 22, 2018 | 66.48 |
| Feb 21, 2018 | 66.44 |
| Feb 20, 2018 | 66.39 |
| Feb 16, 2018 | 66.34 |
| Feb 15, 2018 | 66.29 |
| Feb 14, 2018 | 66.23 |
| Feb 13, 2018 | 66.19 |
| Feb 12, 2018 | 66.15 |
| Feb 9, 2018 | 66.12 |
| Feb 8, 2018 | 66.11 |
| Feb 7, 2018 | 66.11 |
| Feb 6, 2018 | 66.09 |
| Feb 5, 2018 | 66.06 |
| Feb 2, 2018 | 66.04 |
| Feb 1, 2018 | 65.98 |
| Jan 31, 2018 | 65.93 |
| Jan 30, 2018 | 65.88 |
| Jan 29, 2018 | 65.82 |
| Jan 26, 2018 | 65.77 |
| Jan 25, 2018 | 65.72 |
| Jan 24, 2018 | 65.68 |
| Jan 23, 2018 | 65.63 |
| Jan 22, 2018 | 65.59 |
| Jan 19, 2018 | 65.55 |
| Jan 18, 2018 | 65.51 |
| Jan 17, 2018 | 65.48 |
| Jan 16, 2018 | 65.46 |
| Jan 12, 2018 | 65.44 |
| Jan 11, 2018 | 65.41 |
| Jan 10, 2018 | 65.38 |
| Jan 9, 2018 | 65.35 |
| Jan 8, 2018 | 65.34 |
| Jan 5, 2018 | 65.33 |
| Jan 4, 2018 | 65.32 |
| Jan 3, 2018 | 65.31 |
| Jan 2, 2018 | 65.33 |
| Dec 29, 2017 | 65.34 |
| Dec 28, 2017 | 65.36 |
| Dec 27, 2017 | 65.37 |
| Dec 26, 2017 | 65.38 |
| Dec 22, 2017 | 65.38 |
| Dec 21, 2017 | 65.39 |
| Dec 20, 2017 | 65.39 |
| Dec 19, 2017 | 65.40 |
| Dec 18, 2017 | 65.42 |
| Dec 15, 2017 | 65.43 |
| Dec 14, 2017 | 65.45 |
| Dec 13, 2017 | 65.48 |
| Dec 12, 2017 | 65.52 |
| Dec 11, 2017 | 65.55 |
| Dec 8, 2017 | 65.58 |
| Dec 7, 2017 | 65.61 |
| Dec 6, 2017 | 65.64 |
| Dec 5, 2017 | 65.68 |
| Dec 4, 2017 | 65.71 |
| Dec 1, 2017 | 65.72 |
| Nov 30, 2017 | 65.75 |
| Nov 29, 2017 | 65.78 |
| Nov 28, 2017 | 65.80 |
| Nov 27, 2017 | 65.83 |
| Nov 24, 2017 | 65.87 |
| Nov 22, 2017 | 65.90 |
| Nov 21, 2017 | 65.93 |
| Nov 20, 2017 | 65.96 |
| Nov 17, 2017 | 65.99 |
| Nov 16, 2017 | 66.03 |
| Nov 15, 2017 | 66.07 |
| Nov 14, 2017 | 66.11 |
| Nov 13, 2017 | 66.15 |
| Nov 10, 2017 | 66.19 |
| Nov 9, 2017 | 66.25 |
| Nov 8, 2017 | 66.32 |
| Nov 7, 2017 | 66.38 |
| Nov 6, 2017 | 66.43 |
| Nov 3, 2017 | 66.46 |
| Nov 2, 2017 | 66.49 |
| Nov 1, 2017 | 66.52 |
| Oct 31, 2017 | 66.55 |
| Oct 30, 2017 | 66.57 |
| Oct 27, 2017 | 66.61 |
| Oct 26, 2017 | 66.63 |
| Oct 25, 2017 | 66.66 |
| Oct 24, 2017 | 66.68 |
| Oct 23, 2017 | 66.71 |
| Oct 20, 2017 | 66.75 |
| Oct 19, 2017 | 66.78 |
| Oct 18, 2017 | 66.82 |
| Oct 17, 2017 | 66.86 |
| Oct 16, 2017 | 66.90 |
| Oct 13, 2017 | 66.94 |
| Oct 12, 2017 | 66.98 |
| Oct 11, 2017 | 67.03 |
| Oct 10, 2017 | 67.08 |
| Oct 9, 2017 | 67.11 |
| Oct 6, 2017 | 67.16 |
| Oct 5, 2017 | 67.20 |
| Oct 4, 2017 | 67.23 |
| Oct 3, 2017 | 67.26 |
| Oct 2, 2017 | 67.29 |
| Sep 29, 2017 | 67.31 |
| Sep 28, 2017 | 67.33 |
| Sep 27, 2017 | 67.35 |
| Sep 26, 2017 | 67.39 |
| Sep 25, 2017 | 67.44 |
| Sep 22, 2017 | 67.47 |
| Sep 21, 2017 | 67.51 |
| Sep 20, 2017 | 67.55 |
| Sep 19, 2017 | 67.58 |
| Sep 18, 2017 | 67.61 |
| Sep 15, 2017 | 67.64 |
| Sep 14, 2017 | 67.66 |
| Sep 13, 2017 | 67.69 |
| Sep 12, 2017 | 67.71 |
| Sep 11, 2017 | 67.73 |
| Sep 8, 2017 | 67.76 |
| Sep 7, 2017 | 67.80 |
| Sep 6, 2017 | 67.84 |
| Sep 5, 2017 | 67.87 |
| Sep 1, 2017 | 67.91 |
| Aug 31, 2017 | 67.93 |
| Aug 30, 2017 | 67.96 |
| Aug 29, 2017 | 67.97 |
| Aug 28, 2017 | 67.98 |
| Aug 25, 2017 | 67.97 |
| Aug 24, 2017 | 67.93 |
| Aug 23, 2017 | 67.90 |
| Aug 22, 2017 | 67.86 |
| Aug 21, 2017 | 67.82 |
| Aug 18, 2017 | 67.78 |
| Aug 17, 2017 | 67.76 |
| Aug 16, 2017 | 67.73 |
| Aug 15, 2017 | 67.70 |
| Aug 14, 2017 | 67.66 |
| Aug 11, 2017 | 67.62 |
| Aug 10, 2017 | 67.60 |
| Aug 9, 2017 | 67.57 |
| Aug 8, 2017 | 67.53 |
| Aug 7, 2017 | 67.48 |
| Aug 4, 2017 | 67.44 |
| Aug 3, 2017 | 67.38 |
| Aug 2, 2017 | 67.33 |
| Aug 1, 2017 | 67.27 |
| Jul 31, 2017 | 67.21 |
| Jul 28, 2017 | 67.17 |
| Jul 27, 2017 | 67.13 |
| Jul 26, 2017 | 67.09 |
| Jul 25, 2017 | 67.05 |
| Jul 24, 2017 | 66.99 |
| Jul 21, 2017 | 66.94 |
| Jul 20, 2017 | 66.89 |
| Jul 19, 2017 | 66.84 |
| Jul 18, 2017 | 66.79 |
| Jul 17, 2017 | 66.74 |
| Jul 14, 2017 | 66.69 |
| Jul 13, 2017 | 66.64 |
| Jul 12, 2017 | 66.58 |
| Jul 11, 2017 | 66.53 |
| Jul 10, 2017 | 66.48 |
| Jul 7, 2017 | 66.43 |
| Jul 6, 2017 | 66.37 |
| Jul 5, 2017 | 66.32 |
| Jul 3, 2017 | 66.26 |
| Jun 30, 2017 | 66.19 |
| Jun 29, 2017 | 66.14 |
| Jun 28, 2017 | 66.08 |
| Jun 27, 2017 | 66.03 |
| Jun 26, 2017 | 65.99 |
| Jun 23, 2017 | 65.95 |
| Jun 22, 2017 | 65.92 |
| Jun 21, 2017 | 65.88 |
| Jun 20, 2017 | 65.84 |
| Jun 19, 2017 | 65.79 |
| Jun 16, 2017 | 65.74 |
| Jun 15, 2017 | 65.69 |
| Jun 14, 2017 | 65.63 |
| Jun 13, 2017 | 65.57 |
| Jun 12, 2017 | 65.49 |
| Jun 9, 2017 | 65.42 |
| Jun 8, 2017 | 65.35 |
| Jun 7, 2017 | 65.29 |
| Jun 6, 2017 | 65.23 |
| Jun 5, 2017 | 65.18 |
| Jun 2, 2017 | 65.13 |
| Jun 1, 2017 | 65.07 |
| May 31, 2017 | 65.02 |
| May 30, 2017 | 64.96 |
| May 26, 2017 | 64.91 |
| May 25, 2017 | 64.85 |
| May 24, 2017 | 64.79 |
| May 23, 2017 | 64.74 |
| May 22, 2017 | 64.67 |
| May 19, 2017 | 64.61 |
| May 18, 2017 | 64.54 |
| May 17, 2017 | 64.47 |
| May 16, 2017 | 64.41 |
| May 15, 2017 | 64.33 |
| May 12, 2017 | 64.27 |
| May 11, 2017 | 64.20 |
| May 10, 2017 | 64.15 |
| May 9, 2017 | 64.08 |
| May 8, 2017 | 64.02 |
| May 5, 2017 | 63.95 |
| May 4, 2017 | 63.88 |
| May 3, 2017 | 63.81 |
| May 2, 2017 | 63.74 |
| May 1, 2017 | 63.68 |
| Apr 28, 2017 | 63.60 |
| Apr 27, 2017 | 63.53 |
| Apr 26, 2017 | 63.45 |
| Apr 25, 2017 | 63.34 |
| Apr 24, 2017 | 63.24 |
| Apr 21, 2017 | 63.13 |
| Apr 20, 2017 | 63.03 |
| Apr 19, 2017 | 62.93 |
| Apr 18, 2017 | 62.85 |
| Apr 17, 2017 | 62.78 |
| Apr 13, 2017 | 62.70 |
| Apr 12, 2017 | 62.61 |
| Apr 11, 2017 | 62.50 |
| Apr 10, 2017 | 62.40 |
| Apr 7, 2017 | 62.33 |
| Apr 6, 2017 | 62.25 |
| Apr 5, 2017 | 62.16 |
| Apr 4, 2017 | 62.08 |
| Apr 3, 2017 | 61.99 |
| Mar 31, 2017 | 61.89 |
| Mar 30, 2017 | 61.80 |
| Mar 29, 2017 | 61.69 |
| Mar 28, 2017 | 61.61 |
| Mar 27, 2017 | 61.53 |
| Mar 24, 2017 | 61.46 |
| Mar 23, 2017 | 61.39 |
| Mar 22, 2017 | 61.32 |
| Mar 21, 2017 | 61.25 |
| Mar 20, 2017 | 61.18 |
| Mar 17, 2017 | 61.09 |
| Mar 16, 2017 | 61.00 |
| Mar 15, 2017 | 60.90 |
| Mar 14, 2017 | 60.80 |
| Mar 13, 2017 | 60.70 |
| Mar 10, 2017 | 60.61 |
| Mar 9, 2017 | 60.52 |
| Mar 8, 2017 | 60.41 |
| Mar 7, 2017 | 60.30 |
| Mar 6, 2017 | 60.18 |
| Mar 3, 2017 | 60.06 |
| Mar 2, 2017 | 59.93 |
| Mar 1, 2017 | 59.80 |
| Feb 28, 2017 | 59.66 |
| Feb 27, 2017 | 59.53 |
| Feb 24, 2017 | 59.40 |
| Feb 23, 2017 | 59.28 |
| Feb 22, 2017 | 59.15 |
| Feb 21, 2017 | 59.01 |
| Feb 17, 2017 | 58.88 |
| Feb 16, 2017 | 58.76 |
| Feb 15, 2017 | 58.63 |
| Feb 14, 2017 | 58.52 |
| Feb 13, 2017 | 58.41 |
| Feb 10, 2017 | 58.30 |
| Feb 9, 2017 | 58.19 |
| Feb 8, 2017 | 58.09 |
| Feb 7, 2017 | 57.99 |
| Feb 6, 2017 | 57.89 |
| Feb 3, 2017 | 57.79 |
| Feb 2, 2017 | 57.68 |
| Feb 1, 2017 | 57.58 |
| Jan 31, 2017 | 57.46 |
| Jan 30, 2017 | 57.35 |
| Jan 27, 2017 | 57.23 |
| Jan 26, 2017 | 57.09 |
| Jan 25, 2017 | 56.95 |
| Jan 24, 2017 | 56.79 |
| Jan 23, 2017 | 56.65 |
| Jan 20, 2017 | 56.51 |
| Jan 19, 2017 | 56.38 |
| Jan 18, 2017 | 56.25 |
| Jan 17, 2017 | 56.12 |
| Jan 13, 2017 | 56.00 |
| Jan 12, 2017 | 55.87 |
| Jan 11, 2017 | 55.74 |
| Jan 10, 2017 | 55.61 |
| Jan 9, 2017 | 55.48 |
| Jan 6, 2017 | 55.35 |
| Jan 5, 2017 | 55.22 |
| Jan 4, 2017 | 55.09 |
| Jan 3, 2017 | 54.96 |
| Dec 30, 2016 | 54.83 |
| Dec 29, 2016 | 54.71 |
| Dec 28, 2016 | 54.57 |
| Dec 27, 2016 | 54.42 |
| Dec 23, 2016 | 54.28 |
| Dec 22, 2016 | 54.15 |
| Dec 21, 2016 | 54.00 |
| Dec 20, 2016 | 53.86 |
| Dec 19, 2016 | 53.71 |
| Dec 16, 2016 | 53.58 |
| Dec 15, 2016 | 53.46 |
| Dec 14, 2016 | 53.33 |
| Dec 13, 2016 | 53.20 |
| Dec 12, 2016 | 53.06 |
| Dec 9, 2016 | 52.91 |
| Dec 8, 2016 | 52.77 |
| Dec 7, 2016 | 52.61 |
| Dec 6, 2016 | 52.47 |
| Dec 5, 2016 | 52.33 |
| Dec 2, 2016 | 52.20 |
| Dec 1, 2016 | 52.08 |
| Nov 30, 2016 | 51.95 |
| Nov 29, 2016 | 51.83 |
| Nov 28, 2016 | 51.73 |
| Nov 25, 2016 | 51.61 |
| Nov 23, 2016 | 51.48 |
| Nov 22, 2016 | 51.36 |
| Nov 21, 2016 | 51.23 |
| Nov 18, 2016 | 51.10 |
| Nov 17, 2016 | 50.98 |
| Nov 16, 2016 | 50.87 |
| Nov 15, 2016 | 50.76 |
| Nov 14, 2016 | 50.63 |
| Nov 11, 2016 | 50.51 |
| Nov 10, 2016 | 50.41 |
| Nov 9, 2016 | 50.31 |
| Nov 8, 2016 | 50.21 |
| Nov 7, 2016 | 50.11 |
| Nov 4, 2016 | 50.00 |
| Nov 3, 2016 | 49.92 |
| Nov 2, 2016 | 49.82 |
| Nov 1, 2016 | 49.73 |
| Oct 31, 2016 | 49.64 |
| Oct 28, 2016 | 49.56 |
| Oct 27, 2016 | 49.47 |
| Oct 26, 2016 | 49.39 |
| Oct 25, 2016 | 49.32 |
| Oct 24, 2016 | 49.24 |
| Oct 21, 2016 | 49.17 |
| Oct 20, 2016 | 49.10 |
| Oct 19, 2016 | 49.05 |
| Oct 18, 2016 | 49.00 |
| Oct 17, 2016 | 48.96 |
| Oct 14, 2016 | 48.93 |
| Oct 13, 2016 | 48.90 |
| Oct 12, 2016 | 48.88 |
| Oct 11, 2016 | 48.85 |
| Oct 10, 2016 | 48.82 |
| Oct 7, 2016 | 48.78 |
| Oct 6, 2016 | 48.75 |
| Oct 5, 2016 | 48.71 |
| Oct 4, 2016 | 48.66 |
| Oct 3, 2016 | 48.63 |
| Sep 30, 2016 | 48.61 |
| Sep 29, 2016 | 48.58 |
| Sep 28, 2016 | 48.56 |
| Sep 27, 2016 | 48.53 |
| Sep 26, 2016 | 48.51 |
| Sep 23, 2016 | 48.49 |
| Sep 22, 2016 | 48.48 |
| Sep 21, 2016 | 48.46 |
| Sep 20, 2016 | 48.46 |
| Sep 19, 2016 | 48.46 |
| Sep 16, 2016 | 48.46 |
| Sep 15, 2016 | 48.47 |
| Sep 14, 2016 | 48.48 |
| Sep 13, 2016 | 48.50 |
| Sep 12, 2016 | 48.51 |
| Sep 9, 2016 | 48.52 |
| Sep 8, 2016 | 48.52 |
| Sep 7, 2016 | 48.52 |
| Sep 6, 2016 | 48.52 |
| Sep 2, 2016 | 48.51 |
| Sep 1, 2016 | 48.50 |
| Aug 31, 2016 | 48.49 |
| Aug 30, 2016 | 48.48 |
| Aug 29, 2016 | 48.46 |
| Aug 26, 2016 | 48.46 |
| Aug 25, 2016 | 48.47 |
| Aug 24, 2016 | 48.47 |
| Aug 23, 2016 | 48.49 |
| Aug 22, 2016 | 48.49 |
| Aug 19, 2016 | 48.49 |
| Aug 18, 2016 | 48.48 |
| Aug 17, 2016 | 48.47 |
| Aug 16, 2016 | 48.47 |
| Aug 15, 2016 | 48.46 |
| Aug 12, 2016 | 48.46 |
| Aug 11, 2016 | 48.45 |
| Aug 10, 2016 | 48.44 |
| Aug 9, 2016 | 48.44 |
| Aug 8, 2016 | 48.42 |
| Aug 5, 2016 | 48.40 |
| Aug 4, 2016 | 48.39 |
| Aug 3, 2016 | 48.38 |
| Aug 2, 2016 | 48.37 |
| Aug 1, 2016 | 48.36 |
| Jul 29, 2016 | 48.36 |
| Jul 28, 2016 | 48.35 |
| Jul 27, 2016 | 48.34 |
| Jul 26, 2016 | 48.34 |
| Jul 25, 2016 | 48.32 |
| Jul 22, 2016 | 48.31 |
| Jul 21, 2016 | 48.29 |
| Jul 20, 2016 | 48.27 |
| Jul 19, 2016 | 48.25 |
| Jul 18, 2016 | 48.23 |
| Jul 15, 2016 | 48.21 |
| Jul 14, 2016 | 48.18 |
| Jul 13, 2016 | 48.16 |
| Jul 12, 2016 | 48.14 |
| Jul 11, 2016 | 48.12 |
| Jul 8, 2016 | 48.12 |
| Jul 7, 2016 | 48.11 |
| Jul 6, 2016 | 48.12 |
| Jul 5, 2016 | 48.12 |
| Jul 1, 2016 | 48.13 |
| Jun 30, 2016 | 48.13 |
| Jun 29, 2016 | 48.13 |
| Jun 28, 2016 | 48.14 |
| Jun 27, 2016 | 48.16 |
| Jun 24, 2016 | 48.18 |
| Jun 23, 2016 | 48.19 |
| Jun 22, 2016 | 48.19 |
| Jun 21, 2016 | 48.18 |
| Jun 20, 2016 | 48.18 |
| Jun 17, 2016 | 48.17 |
| Jun 16, 2016 | 48.17 |
| Jun 15, 2016 | 48.18 |
| Jun 14, 2016 | 48.18 |
| Jun 13, 2016 | 48.19 |
| Jun 10, 2016 | 48.18 |
| Jun 9, 2016 | 48.15 |
| Jun 8, 2016 | 48.12 |
| Jun 7, 2016 | 48.10 |
| Jun 6, 2016 | 48.09 |
| Jun 3, 2016 | 48.08 |
| Jun 2, 2016 | 48.09 |
| Jun 1, 2016 | 48.09 |
| May 31, 2016 | 48.09 |
| May 27, 2016 | 48.09 |
| May 26, 2016 | 48.09 |
| May 25, 2016 | 48.10 |
| May 24, 2016 | 48.11 |
| May 23, 2016 | 48.12 |
| May 20, 2016 | 48.14 |
| May 19, 2016 | 48.16 |
| May 18, 2016 | 48.18 |
| May 17, 2016 | 48.20 |
| May 16, 2016 | 48.23 |
| May 13, 2016 | 48.25 |
| May 12, 2016 | 48.28 |
| May 11, 2016 | 48.30 |
| May 10, 2016 | 48.32 |
| May 9, 2016 | 48.34 |
| May 6, 2016 | 48.38 |
| May 5, 2016 | 48.42 |
| May 4, 2016 | 48.45 |
| May 3, 2016 | 48.49 |
| May 2, 2016 | 48.51 |
| Apr 29, 2016 | 48.53 |
| Apr 28, 2016 | 48.55 |
| Apr 27, 2016 | 48.57 |
| Apr 26, 2016 | 48.59 |
| Apr 25, 2016 | 48.61 |
| Apr 22, 2016 | 48.63 |
| Apr 21, 2016 | 48.65 |
| Apr 20, 2016 | 48.67 |
| Apr 19, 2016 | 48.69 |
| Apr 18, 2016 | 48.73 |
| Apr 15, 2016 | 48.77 |
| Apr 14, 2016 | 48.82 |
| Apr 13, 2016 | 48.86 |
| Apr 12, 2016 | 48.91 |
| Apr 11, 2016 | 48.97 |
| Apr 8, 2016 | 49.04 |
| Apr 7, 2016 | 49.12 |
| Apr 6, 2016 | 49.19 |
| Apr 5, 2016 | 49.25 |
| Apr 4, 2016 | 49.31 |
| Apr 1, 2016 | 49.37 |
| Mar 31, 2016 | 49.42 |
| Mar 30, 2016 | 49.48 |
| Mar 29, 2016 | 49.53 |
| Mar 28, 2016 | 49.59 |
| Mar 24, 2016 | 49.65 |
| Mar 23, 2016 | 49.71 |
| Mar 22, 2016 | 49.76 |
| Mar 21, 2016 | 49.81 |
| Mar 18, 2016 | 49.85 |
| Mar 17, 2016 | 49.89 |
| Mar 16, 2016 | 49.93 |
| Mar 15, 2016 | 49.98 |
| Mar 14, 2016 | 50.03 |
| Mar 11, 2016 | 50.07 |
| Mar 10, 2016 | 50.11 |
| Mar 9, 2016 | 50.16 |
| Mar 8, 2016 | 50.21 |
| Mar 7, 2016 | 50.26 |
| Mar 4, 2016 | 50.29 |
| Mar 3, 2016 | 50.33 |
| Mar 2, 2016 | 50.38 |
| Mar 1, 2016 | 50.43 |
| Feb 29, 2016 | 50.49 |
| Feb 26, 2016 | 50.56 |
| Feb 25, 2016 | 50.61 |
| Feb 24, 2016 | 50.67 |
| Feb 23, 2016 | 50.74 |
| Feb 22, 2016 | 50.79 |
| Feb 19, 2016 | 50.85 |
| Feb 18, 2016 | 50.90 |
| Feb 17, 2016 | 50.96 |
| Feb 16, 2016 | 51.01 |
| Feb 12, 2016 | 51.06 |
| Feb 11, 2016 | 51.11 |
| Feb 10, 2016 | 51.17 |
| Feb 9, 2016 | 51.23 |
| Feb 8, 2016 | 51.29 |
| Feb 5, 2016 | 51.35 |
| Feb 4, 2016 | 51.41 |
| Feb 3, 2016 | 51.46 |
| Feb 2, 2016 | 51.52 |
| Feb 1, 2016 | 51.58 |
| Jan 29, 2016 | 51.64 |
| Jan 28, 2016 | 51.70 |
| Jan 27, 2016 | 51.75 |
| Jan 26, 2016 | 51.82 |
| Jan 25, 2016 | 51.91 |
| Jan 22, 2016 | 52.00 |
| Jan 21, 2016 | 52.08 |
| Jan 20, 2016 | 52.17 |
| Jan 19, 2016 | 52.26 |
| Jan 15, 2016 | 52.33 |
| Jan 14, 2016 | 52.41 |
| Jan 13, 2016 | 52.47 |
| Jan 12, 2016 | 52.55 |
| Jan 11, 2016 | 52.60 |
| Jan 8, 2016 | 52.65 |
| Jan 7, 2016 | 52.70 |
| Jan 6, 2016 | 52.74 |
| Jan 5, 2016 | 52.77 |
| Jan 4, 2016 | 52.81 |
| Dec 31, 2015 | 52.83 |
| Dec 30, 2015 | 52.85 |
| Dec 29, 2015 | 52.87 |
| Dec 28, 2015 | 52.89 |
| Dec 24, 2015 | 52.90 |
| Dec 23, 2015 | 52.93 |
| Dec 22, 2015 | 52.94 |
| Dec 21, 2015 | 52.96 |
| Dec 18, 2015 | 52.98 |
| Dec 17, 2015 | 53.01 |
| Dec 16, 2015 | 53.03 |
| Dec 15, 2015 | 53.04 |
| Dec 14, 2015 | 53.05 |
| Dec 11, 2015 | 53.07 |
| Dec 10, 2015 | 53.09 |
| Dec 9, 2015 | 53.10 |
| Dec 8, 2015 | 53.11 |
| Dec 7, 2015 | 53.12 |
| Dec 4, 2015 | 53.12 |
| Dec 3, 2015 | 53.11 |
| Dec 2, 2015 | 53.10 |
| Dec 1, 2015 | 53.09 |
| Nov 30, 2015 | 53.08 |
| Nov 27, 2015 | 53.07 |
| Nov 25, 2015 | 53.05 |
| Nov 24, 2015 | 53.03 |
| Nov 23, 2015 | 53.01 |
| Nov 20, 2015 | 53.00 |
| Nov 19, 2015 | 52.99 |
| Nov 18, 2015 | 52.97 |
| Nov 17, 2015 | 52.94 |
| Nov 16, 2015 | 52.93 |
| Nov 13, 2015 | 52.90 |
| Nov 12, 2015 | 52.87 |
| Nov 11, 2015 | 52.83 |
| Nov 10, 2015 | 52.79 |
| Nov 9, 2015 | 52.75 |
| Nov 6, 2015 | 52.71 |
| Nov 5, 2015 | 52.66 |
| Nov 4, 2015 | 52.63 |
| Nov 3, 2015 | 52.60 |
| Nov 2, 2015 | 52.57 |
| Oct 30, 2015 | 52.54 |
| Oct 29, 2015 | 52.52 |
| Oct 28, 2015 | 52.49 |
| Oct 27, 2015 | 52.47 |
| Oct 26, 2015 | 52.46 |
| Oct 23, 2015 | 52.46 |
| Oct 22, 2015 | 52.46 |
| Oct 21, 2015 | 52.47 |
| Oct 20, 2015 | 52.48 |
| Oct 19, 2015 | 52.49 |
| Oct 16, 2015 | 52.52 |
| Oct 15, 2015 | 52.55 |
| Oct 14, 2015 | 52.58 |
| Oct 13, 2015 | 52.62 |
| Oct 12, 2015 | 52.64 |
| Oct 9, 2015 | 52.67 |
| Oct 8, 2015 | 52.69 |
| Oct 7, 2015 | 52.71 |
| Oct 6, 2015 | 52.73 |
| Oct 5, 2015 | 52.75 |
| Oct 2, 2015 | 52.78 |
| Oct 1, 2015 | 52.80 |
| Sep 30, 2015 | 52.82 |
| Sep 29, 2015 | 52.84 |
| Sep 28, 2015 | 52.87 |
| Sep 25, 2015 | 52.90 |
| Sep 24, 2015 | 52.93 |
| Sep 23, 2015 | 52.97 |
| Sep 22, 2015 | 53.01 |
| Sep 21, 2015 | 53.04 |
| Sep 18, 2015 | 53.06 |
| Sep 17, 2015 | 53.09 |
| Sep 16, 2015 | 53.11 |
| Sep 15, 2015 | 53.13 |
| Sep 14, 2015 | 53.17 |
| Sep 11, 2015 | 53.21 |
| Sep 10, 2015 | 53.26 |
| Sep 9, 2015 | 53.30 |
| Sep 8, 2015 | 53.34 |
| Sep 4, 2015 | 53.38 |
| Sep 3, 2015 | 53.43 |
| Sep 2, 2015 | 53.48 |
| Sep 1, 2015 | 53.53 |
| Aug 31, 2015 | 53.58 |
| Aug 28, 2015 | 53.63 |
| Aug 27, 2015 | 53.68 |
| Aug 26, 2015 | 53.72 |
| Aug 25, 2015 | 53.78 |
| Aug 24, 2015 | 53.84 |
| Aug 21, 2015 | 53.90 |
| Aug 20, 2015 | 53.94 |
| Aug 19, 2015 | 53.99 |
| Aug 18, 2015 | 54.02 |
| Aug 17, 2015 | 54.05 |
| Aug 14, 2015 | 54.07 |
| Aug 13, 2015 | 54.09 |
| Aug 12, 2015 | 54.11 |
| Aug 11, 2015 | 54.12 |
| Aug 10, 2015 | 54.13 |
| Aug 7, 2015 | 54.12 |
| Aug 6, 2015 | 54.13 |
| Aug 5, 2015 | 54.13 |
| Aug 4, 2015 | 54.12 |
| Aug 3, 2015 | 54.12 |
| Jul 31, 2015 | 54.11 |
| Jul 30, 2015 | 54.12 |
| Jul 29, 2015 | 54.12 |
| Jul 28, 2015 | 54.12 |
| Jul 27, 2015 | 54.12 |
| Jul 24, 2015 | 54.14 |
| Jul 23, 2015 | 54.14 |
| Jul 22, 2015 | 54.14 |
| Jul 21, 2015 | 54.15 |
| Jul 20, 2015 | 54.15 |
| Jul 17, 2015 | 54.15 |
| Jul 16, 2015 | 54.16 |
| Jul 15, 2015 | 54.17 |
| Jul 14, 2015 | 54.17 |
| Jul 13, 2015 | 54.18 |
| Jul 10, 2015 | 54.19 |
| Jul 9, 2015 | 54.21 |
| Jul 8, 2015 | 54.23 |
| Jul 7, 2015 | 54.26 |
| Jul 6, 2015 | 54.28 |
| Jul 2, 2015 | 54.30 |
| Jul 1, 2015 | 54.31 |
| Jun 30, 2015 | 54.32 |
| Jun 29, 2015 | 54.34 |
| Jun 26, 2015 | 54.35 |
| Jun 25, 2015 | 54.36 |
| Jun 24, 2015 | 54.37 |
| Jun 23, 2015 | 54.38 |
| Jun 22, 2015 | 54.39 |
| Jun 19, 2015 | 54.40 |
| Jun 18, 2015 | 54.41 |
| Jun 17, 2015 | 54.43 |
| Jun 16, 2015 | 54.45 |
| Jun 15, 2015 | 54.46 |
| Jun 12, 2015 | 54.48 |
| Jun 11, 2015 | 54.49 |
| Jun 10, 2015 | 54.50 |
| Jun 9, 2015 | 54.51 |
| Jun 8, 2015 | 54.53 |
| Jun 5, 2015 | 54.54 |
| Jun 4, 2015 | 54.56 |
| Jun 3, 2015 | 54.58 |
| Jun 2, 2015 | 54.59 |
| Jun 1, 2015 | 54.61 |
| May 29, 2015 | 54.63 |
| May 28, 2015 | 54.66 |
| May 27, 2015 | 54.68 |
| May 26, 2015 | 54.70 |
| May 22, 2015 | 54.71 |
| May 21, 2015 | 54.73 |
| May 20, 2015 | 54.75 |
| May 19, 2015 | 54.76 |
| May 18, 2015 | 54.78 |
| May 15, 2015 | 54.80 |
| May 14, 2015 | 54.83 |
| May 13, 2015 | 54.86 |
| May 12, 2015 | 54.89 |
| May 11, 2015 | 54.92 |
| May 8, 2015 | 54.97 |
| May 7, 2015 | 55.01 |
| May 6, 2015 | 55.05 |
| May 5, 2015 | 55.08 |
| May 4, 2015 | 55.13 |
| May 1, 2015 | 55.16 |
| Apr 30, 2015 | 55.21 |
| Apr 29, 2015 | 55.25 |
| Apr 28, 2015 | 55.29 |
| Apr 27, 2015 | 55.34 |
| Apr 24, 2015 | 55.39 |
| Apr 23, 2015 | 55.44 |
| Apr 22, 2015 | 55.48 |
| Apr 21, 2015 | 55.53 |
| Apr 20, 2015 | 55.59 |
| Apr 17, 2015 | 55.63 |
| Apr 16, 2015 | 55.69 |
| Apr 15, 2015 | 55.74 |
| Apr 14, 2015 | 55.78 |
| Apr 13, 2015 | 55.83 |
| Apr 10, 2015 | 55.88 |
| Apr 9, 2015 | 55.92 |
| Apr 8, 2015 | 55.97 |
| Apr 7, 2015 | 56.02 |
| Apr 6, 2015 | 56.06 |
| Apr 2, 2015 | 56.11 |
| Apr 1, 2015 | 56.15 |
| Mar 31, 2015 | 56.19 |
| Mar 30, 2015 | 56.23 |
| Mar 27, 2015 | 56.27 |
| Mar 26, 2015 | 56.32 |
| Mar 25, 2015 | 56.36 |
| Mar 24, 2015 | 56.41 |
| Mar 23, 2015 | 56.45 |
| Mar 20, 2015 | 56.49 |
| Mar 19, 2015 | 56.52 |
| Mar 18, 2015 | 56.55 |
| Mar 17, 2015 | 56.59 |
| Mar 16, 2015 | 56.61 |
| Mar 13, 2015 | 56.64 |
| Mar 12, 2015 | 56.67 |
| Mar 11, 2015 | 56.70 |
| Mar 10, 2015 | 56.74 |
| Mar 9, 2015 | 56.77 |
| Mar 6, 2015 | 56.80 |
| Mar 5, 2015 | 56.83 |
| Mar 4, 2015 | 56.86 |
| Mar 3, 2015 | 56.88 |
| Mar 2, 2015 | 56.91 |
| Feb 27, 2015 | 56.94 |
| Feb 26, 2015 | 56.97 |
| Feb 25, 2015 | 57.01 |
| Feb 24, 2015 | 57.04 |
| Feb 23, 2015 | 57.07 |
| Feb 20, 2015 | 57.11 |
| Feb 19, 2015 | 57.14 |
| Feb 18, 2015 | 57.17 |
| Feb 17, 2015 | 57.20 |
| Feb 13, 2015 | 57.23 |
| Feb 12, 2015 | 57.26 |
| Feb 11, 2015 | 57.29 |
| Feb 10, 2015 | 57.33 |
| Feb 9, 2015 | 57.36 |
| Feb 6, 2015 | 57.40 |
| Feb 5, 2015 | 57.45 |
| Feb 4, 2015 | 57.50 |
| Feb 3, 2015 | 57.56 |
| Feb 2, 2015 | 57.62 |
| Jan 30, 2015 | 57.69 |
| Jan 29, 2015 | 57.76 |
| Jan 28, 2015 | 57.84 |
| Jan 27, 2015 | 57.91 |
| Jan 26, 2015 | 57.99 |
| Jan 23, 2015 | 58.07 |
| Jan 22, 2015 | 58.16 |
| Jan 21, 2015 | 58.25 |
| Jan 20, 2015 | 58.34 |
| Jan 16, 2015 | 58.44 |
| Jan 15, 2015 | 58.54 |
| Jan 14, 2015 | 58.64 |
| Jan 13, 2015 | 58.74 |
| Jan 12, 2015 | 58.82 |
| Jan 9, 2015 | 58.90 |
| Jan 8, 2015 | 58.98 |
| Jan 7, 2015 | 59.05 |
| Jan 6, 2015 | 59.13 |
| Jan 5, 2015 | 59.20 |
| Jan 2, 2015 | 59.27 |
| Dec 31, 2014 | 59.33 |
| Dec 30, 2014 | 59.38 |
| Dec 29, 2014 | 59.42 |
| Dec 26, 2014 | 59.46 |
| Dec 24, 2014 | 59.50 |
| Dec 23, 2014 | 59.55 |
| Dec 22, 2014 | 59.60 |
| Dec 19, 2014 | 59.65 |
| Dec 18, 2014 | 59.70 |
| Dec 17, 2014 | 59.75 |
| Dec 16, 2014 | 59.79 |
| Dec 15, 2014 | 59.85 |
| Dec 12, 2014 | 59.90 |
| Dec 11, 2014 | 59.95 |
| Dec 10, 2014 | 59.99 |
| Dec 9, 2014 | 60.03 |
| Dec 8, 2014 | 60.06 |
| Dec 5, 2014 | 60.10 |
| Dec 4, 2014 | 60.12 |
| Dec 3, 2014 | 60.15 |
| Dec 2, 2014 | 60.19 |
| Dec 1, 2014 | 60.24 |
| Nov 28, 2014 | 60.29 |
| Nov 26, 2014 | 60.32 |
| Nov 25, 2014 | 60.34 |
| Nov 24, 2014 | 60.36 |
| Nov 21, 2014 | 60.37 |
| Nov 20, 2014 | 60.39 |
| Nov 19, 2014 | 60.40 |
| Nov 18, 2014 | 60.41 |
| Nov 17, 2014 | 60.42 |
| Nov 14, 2014 | 60.42 |
| Nov 13, 2014 | 60.43 |
| Nov 12, 2014 | 60.45 |
| Nov 11, 2014 | 60.46 |
| Nov 10, 2014 | 60.48 |
| Nov 7, 2014 | 60.50 |
| Nov 6, 2014 | 60.52 |
| Nov 5, 2014 | 60.53 |
| Nov 4, 2014 | 60.55 |
| Nov 3, 2014 | 60.56 |
| Oct 31, 2014 | 60.57 |
| Oct 30, 2014 | 60.58 |
| Oct 29, 2014 | 60.60 |
| Oct 28, 2014 | 60.61 |
| Oct 27, 2014 | 60.63 |
| Oct 24, 2014 | 60.66 |
| Oct 23, 2014 | 60.69 |
| Oct 22, 2014 | 60.72 |
| Oct 21, 2014 | 60.75 |
| Oct 20, 2014 | 60.78 |
| Oct 17, 2014 | 60.82 |
| Oct 16, 2014 | 60.86 |
| Oct 15, 2014 | 60.90 |
| Oct 14, 2014 | 60.95 |
| Oct 13, 2014 | 60.99 |
| Oct 10, 2014 | 61.03 |
| Oct 9, 2014 | 61.07 |
| Oct 8, 2014 | 61.11 |
| Oct 7, 2014 | 61.14 |
| Oct 6, 2014 | 61.18 |
| Oct 3, 2014 | 61.21 |
| Oct 2, 2014 | 61.23 |
| Oct 1, 2014 | 61.26 |
| Sep 30, 2014 | 61.29 |
| Sep 29, 2014 | 61.31 |
| Sep 26, 2014 | 61.33 |
| Sep 25, 2014 | 61.35 |
| Sep 24, 2014 | 61.38 |
| Sep 23, 2014 | 61.40 |
| Sep 22, 2014 | 61.42 |
| Sep 19, 2014 | 61.44 |
| Sep 18, 2014 | 61.45 |
| Sep 17, 2014 | 61.47 |
| Sep 16, 2014 | 61.49 |
| Sep 15, 2014 | 61.51 |
| Sep 12, 2014 | 61.53 |
| Sep 11, 2014 | 61.54 |
| Sep 10, 2014 | 61.56 |
| Sep 9, 2014 | 61.57 |
| Sep 8, 2014 | 61.59 |
| Sep 5, 2014 | 61.60 |
| Sep 4, 2014 | 61.62 |
| Sep 3, 2014 | 61.64 |
| Sep 2, 2014 | 61.65 |
| Aug 29, 2014 | 61.67 |
| Aug 28, 2014 | 61.68 |
| Aug 27, 2014 | 61.69 |
| Aug 26, 2014 | 61.71 |
| Aug 25, 2014 | 61.72 |
| Aug 22, 2014 | 61.73 |
| Aug 21, 2014 | 61.75 |
| Aug 20, 2014 | 61.76 |
| Aug 19, 2014 | 61.78 |
| Aug 18, 2014 | 61.80 |
| Aug 15, 2014 | 61.82 |
| Aug 14, 2014 | 61.85 |
| Aug 13, 2014 | 61.87 |
| Aug 12, 2014 | 61.90 |
| Aug 11, 2014 | 61.92 |
| Aug 8, 2014 | 61.95 |
| Aug 7, 2014 | 61.99 |
| Aug 6, 2014 | 62.03 |
| Aug 5, 2014 | 62.07 |
| Aug 4, 2014 | 62.11 |
| Aug 1, 2014 | 62.14 |
| Jul 31, 2014 | 62.17 |
| Jul 30, 2014 | 62.20 |
| Jul 29, 2014 | 62.22 |
| Jul 28, 2014 | 62.24 |
| Jul 25, 2014 | 62.25 |
| Jul 24, 2014 | 62.25 |
| Jul 23, 2014 | 62.26 |
| Jul 22, 2014 | 62.27 |
| Jul 21, 2014 | 62.27 |
| Jul 18, 2014 | 62.28 |
| Jul 17, 2014 | 62.28 |
| Jul 16, 2014 | 62.29 |
| Jul 15, 2014 | 62.29 |
| Jul 14, 2014 | 62.28 |
| Jul 11, 2014 | 62.28 |
| Jul 10, 2014 | 62.27 |
| Jul 9, 2014 | 62.27 |
| Jul 8, 2014 | 62.26 |
| Jul 7, 2014 | 62.25 |
| Jul 3, 2014 | 62.24 |
| Jul 2, 2014 | 62.23 |
| Jul 1, 2014 | 62.22 |
| Jun 30, 2014 | 62.21 |
| Jun 27, 2014 | 62.19 |
| Jun 26, 2014 | 62.18 |
| Jun 25, 2014 | 62.17 |
| Jun 24, 2014 | 62.16 |
| Jun 23, 2014 | 62.15 |
| Jun 20, 2014 | 62.14 |
| Jun 19, 2014 | 62.13 |
| Jun 18, 2014 | 62.12 |
| Jun 17, 2014 | 62.11 |
| Jun 16, 2014 | 62.10 |
| Jun 13, 2014 | 62.10 |
| Jun 12, 2014 | 62.09 |
| Jun 11, 2014 | 62.09 |
| Jun 10, 2014 | 62.10 |
| Jun 9, 2014 | 62.10 |
| Jun 6, 2014 | 62.09 |
| Jun 5, 2014 | 62.09 |
| Jun 4, 2014 | 62.09 |
| Jun 3, 2014 | 62.09 |
| Jun 2, 2014 | 62.10 |
| May 30, 2014 | 62.11 |
| May 29, 2014 | 62.12 |
| May 28, 2014 | 62.13 |
| May 27, 2014 | 62.13 |
| May 23, 2014 | 62.14 |
| May 22, 2014 | 62.14 |
| May 21, 2014 | 62.15 |
| May 20, 2014 | 62.16 |
| May 19, 2014 | 62.17 |
| May 16, 2014 | 62.19 |
| May 15, 2014 | 62.20 |
| May 14, 2014 | 62.20 |
| May 13, 2014 | 62.21 |
| May 12, 2014 | 62.22 |
| May 9, 2014 | 62.22 |
| May 8, 2014 | 62.22 |
| May 7, 2014 | 62.23 |
| May 6, 2014 | 62.24 |
| May 5, 2014 | 62.24 |
| May 2, 2014 | 62.24 |
| May 1, 2014 | 62.23 |
| Apr 30, 2014 | 62.22 |
| Apr 29, 2014 | 62.21 |
| Apr 28, 2014 | 62.20 |
| Apr 25, 2014 | 62.19 |
| Apr 24, 2014 | 62.18 |
| Apr 23, 2014 | 62.17 |
| Apr 22, 2014 | 62.15 |
| Apr 21, 2014 | 62.13 |
| Apr 17, 2014 | 62.10 |
| Apr 16, 2014 | 62.07 |
| Apr 15, 2014 | 62.03 |
| Apr 14, 2014 | 61.98 |
| Apr 11, 2014 | 61.94 |
| Apr 10, 2014 | 61.88 |
| Apr 9, 2014 | 61.83 |
| Apr 8, 2014 | 61.76 |
| Apr 7, 2014 | 61.69 |
| Apr 4, 2014 | 61.61 |
| Apr 3, 2014 | 61.53 |
| Apr 2, 2014 | 61.45 |
| Apr 1, 2014 | 61.36 |
| Mar 31, 2014 | 61.27 |
| Mar 28, 2014 | 61.19 |
| Mar 27, 2014 | 61.11 |
| Mar 26, 2014 | 61.04 |
| Mar 25, 2014 | 60.96 |
| Mar 24, 2014 | 60.88 |
| Mar 21, 2014 | 60.79 |
| Mar 20, 2014 | 60.71 |
| Mar 19, 2014 | 60.62 |
| Mar 18, 2014 | 60.55 |
| Mar 17, 2014 | 60.47 |
| Mar 14, 2014 | 60.40 |
| Mar 13, 2014 | 60.33 |
| Mar 12, 2014 | 60.26 |
| Mar 11, 2014 | 60.19 |
| Mar 10, 2014 | 60.11 |
| Mar 7, 2014 | 60.03 |
| Mar 6, 2014 | 59.95 |
| Mar 5, 2014 | 59.88 |
| Mar 4, 2014 | 59.81 |
| Mar 3, 2014 | 59.73 |
| Feb 28, 2014 | 59.66 |
| Feb 27, 2014 | 59.58 |
| Feb 26, 2014 | 59.50 |
| Feb 25, 2014 | 59.43 |
| Feb 24, 2014 | 59.35 |
| Feb 21, 2014 | 59.28 |
| Feb 20, 2014 | 59.21 |
| Feb 19, 2014 | 59.14 |
| Feb 18, 2014 | 59.06 |
| Feb 14, 2014 | 58.97 |
| Feb 13, 2014 | 58.87 |
| Feb 12, 2014 | 58.79 |
| Feb 11, 2014 | 58.71 |
| Feb 10, 2014 | 58.62 |
| Feb 7, 2014 | 58.55 |
| Feb 6, 2014 | 58.47 |
| Feb 5, 2014 | 58.39 |
| Feb 4, 2014 | 58.31 |
| Feb 3, 2014 | 58.23 |
| Jan 31, 2014 | 58.16 |
| Jan 30, 2014 | 58.07 |
| Jan 29, 2014 | 57.98 |
| Jan 28, 2014 | 57.89 |
| Jan 27, 2014 | 57.80 |
| Jan 24, 2014 | 57.71 |
| Jan 23, 2014 | 57.62 |
| Jan 22, 2014 | 57.54 |
| Jan 21, 2014 | 57.46 |
| Jan 17, 2014 | 57.37 |
| Jan 16, 2014 | 57.29 |
| Jan 15, 2014 | 57.21 |
| Jan 14, 2014 | 57.13 |
| Jan 13, 2014 | 57.06 |
| Jan 10, 2014 | 56.98 |
| Jan 9, 2014 | 56.91 |
| Jan 8, 2014 | 56.83 |
| Jan 7, 2014 | 56.76 |
| Jan 6, 2014 | 56.68 |
| Jan 3, 2014 | 56.61 |
| Jan 2, 2014 | 56.54 |
| Dec 31, 2013 | 56.46 |
| Dec 30, 2013 | 56.38 |
| Dec 27, 2013 | 56.30 |
| Dec 26, 2013 | 56.22 |
| Dec 24, 2013 | 56.13 |
| Dec 23, 2013 | 56.05 |
| Dec 20, 2013 | 55.97 |
| Dec 19, 2013 | 55.89 |
| Dec 18, 2013 | 55.81 |
| Dec 17, 2013 | 55.73 |
| Dec 16, 2013 | 55.66 |
| Dec 13, 2013 | 55.58 |
| Dec 12, 2013 | 55.50 |
| Dec 11, 2013 | 55.42 |
| Dec 10, 2013 | 55.34 |
| Dec 9, 2013 | 55.25 |
| Dec 6, 2013 | 55.16 |
| Dec 5, 2013 | 55.08 |
| Dec 4, 2013 | 54.99 |
| Dec 3, 2013 | 54.91 |
| Dec 2, 2013 | 54.83 |
| Nov 29, 2013 | 54.74 |
| Nov 27, 2013 | 54.65 |
| Nov 26, 2013 | 54.56 |
| Nov 25, 2013 | 54.47 |
| Nov 22, 2013 | 54.38 |
| Nov 21, 2013 | 54.29 |
| Nov 20, 2013 | 54.20 |
| Nov 19, 2013 | 54.11 |
| Nov 18, 2013 | 54.02 |
| Nov 15, 2013 | 53.93 |
| Nov 14, 2013 | 53.84 |
| Nov 13, 2013 | 53.75 |
| Nov 12, 2013 | 53.66 |
| Nov 11, 2013 | 53.57 |
| Nov 8, 2013 | 53.48 |
| Nov 7, 2013 | 53.38 |
| Nov 6, 2013 | 53.30 |
| Nov 5, 2013 | 53.21 |
| Nov 4, 2013 | 53.13 |
| Nov 1, 2013 | 53.04 |
| Oct 31, 2013 | 52.95 |
| Oct 30, 2013 | 52.87 |
| Oct 29, 2013 | 52.78 |
| Oct 28, 2013 | 52.68 |
| Oct 25, 2013 | 52.59 |
| Oct 24, 2013 | 52.50 |
| Oct 23, 2013 | 52.40 |
| Oct 22, 2013 | 52.30 |
| Oct 21, 2013 | 52.20 |
| Oct 18, 2013 | 52.10 |
| Oct 17, 2013 | 52.00 |
| Oct 16, 2013 | 51.90 |
| Oct 15, 2013 | 51.79 |
| Oct 14, 2013 | 51.68 |
| Oct 11, 2013 | 51.57 |
| Oct 10, 2013 | 51.47 |
| Oct 9, 2013 | 51.36 |
| Oct 8, 2013 | 51.27 |
| Oct 7, 2013 | 51.18 |
| Oct 4, 2013 | 51.08 |
| Oct 3, 2013 | 50.98 |
| Oct 2, 2013 | 50.88 |
| Oct 1, 2013 | 50.78 |
| Sep 30, 2013 | 50.67 |
| Sep 27, 2013 | 50.57 |
| Sep 26, 2013 | 50.48 |
| Sep 25, 2013 | 50.38 |
| Sep 24, 2013 | 50.28 |
| Sep 23, 2013 | 50.19 |
| Sep 20, 2013 | 50.09 |
| Sep 19, 2013 | 49.99 |
| Sep 18, 2013 | 49.90 |
| Sep 17, 2013 | 49.80 |
| Sep 16, 2013 | 49.70 |
| Sep 13, 2013 | 49.60 |
| Sep 12, 2013 | 49.50 |
| Sep 11, 2013 | 49.41 |
| Sep 10, 2013 | 49.32 |
| Sep 9, 2013 | 49.22 |
| Sep 6, 2013 | 49.12 |
| Sep 5, 2013 | 49.02 |
| Sep 4, 2013 | 48.92 |
| Sep 3, 2013 | 48.82 |
| Aug 30, 2013 | 48.72 |
| Aug 29, 2013 | 48.63 |
| Aug 28, 2013 | 48.53 |
| Aug 27, 2013 | 48.44 |
| Aug 26, 2013 | 48.34 |
| Aug 23, 2013 | 48.25 |
| Aug 22, 2013 | 48.15 |
| Aug 21, 2013 | 48.06 |
| Aug 20, 2013 | 47.97 |
| Aug 19, 2013 | 47.87 |
| Aug 16, 2013 | 47.79 |
| Aug 15, 2013 | 47.70 |
| Aug 14, 2013 | 47.61 |
| Aug 13, 2013 | 47.51 |
| Aug 12, 2013 | 47.41 |
| Aug 9, 2013 | 47.30 |
| Aug 8, 2013 | 47.20 |
| Aug 7, 2013 | 47.10 |
| Aug 6, 2013 | 47.00 |
| Aug 5, 2013 | 46.90 |
| Aug 2, 2013 | 46.80 |
| Aug 1, 2013 | 46.70 |
| Jul 31, 2013 | 46.61 |
| Jul 30, 2013 | 46.52 |
| Jul 29, 2013 | 46.44 |
| Jul 26, 2013 | 46.35 |
| Jul 25, 2013 | 46.26 |
| Jul 24, 2013 | 46.18 |
| Jul 23, 2013 | 46.09 |
| Jul 22, 2013 | 46.01 |
| Jul 19, 2013 | 45.92 |
| Jul 18, 2013 | 45.84 |
| Jul 17, 2013 | 45.76 |
| Jul 16, 2013 | 45.69 |
| Jul 15, 2013 | 45.62 |
| Jul 12, 2013 | 45.55 |
| Jul 11, 2013 | 45.48 |
| Jul 10, 2013 | 45.41 |
| Jul 9, 2013 | 45.35 |
| Jul 8, 2013 | 45.27 |
| Jul 5, 2013 | 45.21 |
| Jul 3, 2013 | 45.15 |
| Jul 2, 2013 | 45.09 |
| Jul 1, 2013 | 45.04 |
| Jun 28, 2013 | 44.99 |
| Jun 27, 2013 | 44.95 |
| Jun 26, 2013 | 44.91 |
| Jun 25, 2013 | 44.88 |
| Jun 24, 2013 | 44.84 |
| Jun 21, 2013 | 44.80 |
| Jun 20, 2013 | 44.76 |
| Jun 19, 2013 | 44.72 |
| Jun 18, 2013 | 44.68 |
| Jun 17, 2013 | 44.64 |
| Jun 14, 2013 | 44.60 |
| Jun 13, 2013 | 44.56 |
| Jun 12, 2013 | 44.52 |
| Jun 11, 2013 | 44.49 |
| Jun 10, 2013 | 44.45 |
| Jun 7, 2013 | 44.41 |
| Jun 6, 2013 | 44.36 |
| Jun 5, 2013 | 44.32 |
| Jun 4, 2013 | 44.28 |
| Jun 3, 2013 | 44.23 |
| May 31, 2013 | 44.18 |
| May 30, 2013 | 44.13 |
| May 29, 2013 | 44.08 |
| May 28, 2013 | 44.03 |
| May 24, 2013 | 43.98 |
| May 23, 2013 | 43.93 |
| May 22, 2013 | 43.89 |
| May 21, 2013 | 43.84 |
| May 20, 2013 | 43.79 |
| May 17, 2013 | 43.75 |
| May 16, 2013 | 43.70 |
| May 15, 2013 | 43.66 |
| May 14, 2013 | 43.62 |
| May 13, 2013 | 43.57 |
| May 10, 2013 | 43.53 |
| May 9, 2013 | 43.49 |
| May 8, 2013 | 43.46 |
| May 7, 2013 | 43.42 |
| May 6, 2013 | 43.39 |
| May 3, 2013 | 43.36 |
| May 2, 2013 | 43.34 |
| May 1, 2013 | 43.32 |
| Apr 30, 2013 | 43.30 |
| Apr 29, 2013 | 43.27 |
| Apr 26, 2013 | 43.24 |
| Apr 25, 2013 | 43.22 |
| Apr 24, 2013 | 43.19 |
| Apr 23, 2013 | 43.17 |
| Apr 22, 2013 | 43.15 |
| Apr 19, 2013 | 43.13 |
| Apr 18, 2013 | 43.12 |
| Apr 17, 2013 | 43.10 |
| Apr 16, 2013 | 43.07 |
| Apr 15, 2013 | 43.05 |
| Apr 12, 2013 | 43.02 |
| Apr 11, 2013 | 43.00 |
| Apr 10, 2013 | 42.97 |
| Apr 9, 2013 | 42.95 |
| Apr 8, 2013 | 42.93 |
| Apr 5, 2013 | 42.91 |
| Apr 4, 2013 | 42.89 |
| Apr 3, 2013 | 42.86 |
| Apr 2, 2013 | 42.84 |
| Apr 1, 2013 | 42.82 |
| Mar 28, 2013 | 42.79 |
| Mar 27, 2013 | 42.76 |
| Mar 26, 2013 | 42.73 |
| Mar 25, 2013 | 42.70 |
| Mar 22, 2013 | 42.66 |
| Mar 21, 2013 | 42.63 |
| Mar 20, 2013 | 42.59 |
| Mar 19, 2013 | 42.57 |
| Mar 18, 2013 | 42.55 |
| Mar 15, 2013 | 42.53 |
| Mar 14, 2013 | 42.51 |
| Mar 13, 2013 | 42.49 |
| Mar 12, 2013 | 42.47 |
| Mar 11, 2013 | 42.46 |
| Mar 8, 2013 | 42.44 |
| Mar 7, 2013 | 42.41 |
| Mar 6, 2013 | 42.40 |
| Mar 5, 2013 | 42.38 |
| Mar 4, 2013 | 42.37 |
| Mar 1, 2013 | 42.37 |
| Feb 28, 2013 | 42.37 |
| Feb 27, 2013 | 42.37 |
| Feb 26, 2013 | 42.37 |
| Feb 25, 2013 | 42.37 |
| Feb 22, 2013 | 42.37 |
| Feb 21, 2013 | 42.37 |
| Feb 20, 2013 | 42.37 |
| Feb 19, 2013 | 42.37 |
| Feb 15, 2013 | 42.36 |
| Feb 14, 2013 | 42.37 |
| Feb 13, 2013 | 42.37 |
| Feb 12, 2013 | 42.37 |
| Feb 11, 2013 | 42.36 |
| Feb 8, 2013 | 42.36 |
| Feb 7, 2013 | 42.35 |
| Feb 6, 2013 | 42.34 |
| Feb 5, 2013 | 42.33 |
| Feb 4, 2013 | 42.32 |
| Feb 1, 2013 | 42.31 |
| Jan 31, 2013 | 42.30 |
| Jan 30, 2013 | 42.30 |
| Jan 29, 2013 | 42.30 |
| Jan 28, 2013 | 42.29 |
| Jan 25, 2013 | 42.28 |
| Jan 24, 2013 | 42.28 |
| Jan 23, 2013 | 42.28 |
| Jan 22, 2013 | 42.28 |
| Jan 18, 2013 | 42.28 |
| Jan 17, 2013 | 42.28 |
| Jan 16, 2013 | 42.29 |
| Jan 15, 2013 | 42.29 |
| Jan 14, 2013 | 42.30 |
| Jan 11, 2013 | 42.31 |
| Jan 10, 2013 | 42.32 |
| Jan 9, 2013 | 42.33 |
| Jan 8, 2013 | 42.34 |
| Jan 7, 2013 | 42.35 |
| Jan 4, 2013 | 42.36 |
| Jan 3, 2013 | 42.37 |
| Jan 2, 2013 | 42.38 |
| Dec 31, 2012 | 42.40 |
| Dec 28, 2012 | 42.42 |
| Dec 27, 2012 | 42.44 |
| Dec 26, 2012 | 42.46 |
| Dec 24, 2012 | 42.47 |
| Dec 21, 2012 | 42.47 |
| Dec 20, 2012 | 42.48 |
| Dec 19, 2012 | 42.48 |
| Dec 18, 2012 | 42.48 |
| Dec 17, 2012 | 42.48 |
| Dec 14, 2012 | 42.49 |
| Dec 13, 2012 | 42.50 |
| Dec 12, 2012 | 42.50 |
| Dec 11, 2012 | 42.51 |
| Dec 10, 2012 | 42.51 |
| Dec 7, 2012 | 42.51 |
| Dec 6, 2012 | 42.51 |
| Dec 5, 2012 | 42.51 |
| Dec 4, 2012 | 42.51 |
| Dec 3, 2012 | 42.52 |
| Nov 30, 2012 | 42.51 |
| Nov 29, 2012 | 42.51 |
| Nov 28, 2012 | 42.50 |
| Nov 27, 2012 | 42.50 |
| Nov 26, 2012 | 42.50 |
| Nov 23, 2012 | 42.50 |
| Nov 21, 2012 | 42.50 |
| Nov 20, 2012 | 42.51 |
| Nov 19, 2012 | 42.52 |
| Nov 16, 2012 | 42.52 |
| Nov 15, 2012 | 42.53 |
| Nov 14, 2012 | 42.54 |
| Nov 13, 2012 | 42.55 |
| Nov 12, 2012 | 42.55 |
| Nov 9, 2012 | 42.55 |
| Nov 8, 2012 | 42.56 |
| Nov 7, 2012 | 42.56 |
| Nov 6, 2012 | 42.57 |
| Nov 5, 2012 | 42.57 |
| Nov 2, 2012 | 42.56 |
| Nov 1, 2012 | 42.56 |
| Oct 31, 2012 | 42.56 |
| Oct 26, 2012 | 42.56 |
| Oct 25, 2012 | 42.57 |
| Oct 24, 2012 | 42.57 |
| Oct 23, 2012 | 42.58 |
| Oct 22, 2012 | 42.60 |
| Oct 19, 2012 | 42.61 |
| Oct 18, 2012 | 42.62 |
| Oct 17, 2012 | 42.63 |
| Oct 16, 2012 | 42.63 |
| Oct 15, 2012 | 42.64 |
| Oct 12, 2012 | 42.64 |
| Oct 11, 2012 | 42.64 |
| Oct 10, 2012 | 42.64 |
| Oct 9, 2012 | 42.63 |
| Oct 8, 2012 | 42.63 |
| Oct 5, 2012 | 42.62 |
| Oct 4, 2012 | 42.60 |
| Oct 3, 2012 | 42.58 |
| Oct 2, 2012 | 42.56 |
| Oct 1, 2012 | 42.53 |
| Sep 28, 2012 | 42.51 |
| Sep 27, 2012 | 42.49 |
| Sep 26, 2012 | 42.47 |
| Sep 25, 2012 | 42.45 |
| Sep 24, 2012 | 42.43 |
| Sep 21, 2012 | 42.42 |
| Sep 20, 2012 | 42.40 |
| Sep 19, 2012 | 42.39 |
| Sep 18, 2012 | 42.37 |
| Sep 17, 2012 | 42.35 |
| Sep 14, 2012 | 42.33 |
| Sep 13, 2012 | 42.28 |
| Sep 12, 2012 | 42.25 |
| Sep 11, 2012 | 42.21 |
| Sep 10, 2012 | 42.17 |
| Sep 7, 2012 | 42.14 |
| Sep 6, 2012 | 42.10 |
| Sep 5, 2012 | 42.07 |
| Sep 4, 2012 | 42.04 |
| Aug 31, 2012 | 42.01 |
| Aug 30, 2012 | 41.99 |
| Aug 29, 2012 | 41.97 |
| Aug 28, 2012 | 41.95 |
| Aug 27, 2012 | 41.92 |
| Aug 24, 2012 | 41.90 |
| Aug 23, 2012 | 41.89 |
| Aug 22, 2012 | 41.87 |
| Aug 21, 2012 | 41.86 |
| Aug 20, 2012 | 41.84 |
| Aug 17, 2012 | 41.82 |
| Aug 16, 2012 | 41.79 |
| Aug 15, 2012 | 41.78 |
| Aug 14, 2012 | 41.78 |
| Aug 13, 2012 | 41.77 |
| Aug 10, 2012 | 41.76 |
| Aug 9, 2012 | 41.74 |
| Aug 8, 2012 | 41.73 |
| Aug 7, 2012 | 41.72 |
| Aug 6, 2012 | 41.69 |
| Aug 3, 2012 | 41.67 |
| Aug 2, 2012 | 41.65 |
| Aug 1, 2012 | 41.63 |
| Jul 31, 2012 | 41.61 |
| Jul 30, 2012 | 41.59 |
| Jul 27, 2012 | 41.57 |
| Jul 26, 2012 | 41.55 |
| Jul 25, 2012 | 41.53 |
| Jul 24, 2012 | 41.51 |
| Jul 23, 2012 | 41.49 |
| Jul 20, 2012 | 41.46 |
| Jul 19, 2012 | 41.43 |
| Jul 18, 2012 | 41.39 |
| Jul 17, 2012 | 41.35 |
| Jul 16, 2012 | 41.31 |
| Jul 13, 2012 | 41.27 |
| Jul 12, 2012 | 41.23 |
| Jul 11, 2012 | 41.20 |
| Jul 10, 2012 | 41.16 |
| Jul 9, 2012 | 41.12 |
| Jul 6, 2012 | 41.08 |
| Jul 5, 2012 | 41.05 |
| Jul 3, 2012 | 41.02 |
| Jul 2, 2012 | 40.99 |
| Jun 29, 2012 | 40.96 |
| Jun 28, 2012 | 40.93 |
| Jun 27, 2012 | 40.90 |
| Jun 26, 2012 | 40.87 |
| Jun 25, 2012 | 40.84 |
| Jun 22, 2012 | 40.82 |
| Jun 21, 2012 | 40.80 |
| Jun 20, 2012 | 40.77 |
| Jun 19, 2012 | 40.73 |
| Jun 18, 2012 | 40.70 |
| Jun 15, 2012 | 40.68 |
| Jun 14, 2012 | 40.66 |
| Jun 13, 2012 | 40.64 |
| Jun 12, 2012 | 40.61 |
| Jun 11, 2012 | 40.58 |
| Jun 8, 2012 | 40.55 |
| Jun 7, 2012 | 40.52 |
| Jun 6, 2012 | 40.49 |
| Jun 5, 2012 | 40.45 |
| Jun 4, 2012 | 40.43 |
| Jun 1, 2012 | 40.41 |
| May 31, 2012 | 40.39 |
| May 30, 2012 | 40.37 |
| May 29, 2012 | 40.34 |
| May 25, 2012 | 40.31 |
| May 24, 2012 | 40.28 |
| May 23, 2012 | 40.26 |
| May 22, 2012 | 40.22 |
| May 21, 2012 | 40.20 |
| May 18, 2012 | 40.19 |
| May 17, 2012 | 40.18 |
| May 16, 2012 | 40.17 |
| May 15, 2012 | 40.15 |
| May 14, 2012 | 40.14 |
| May 11, 2012 | 40.12 |
| May 10, 2012 | 40.10 |
| May 9, 2012 | 40.08 |
| May 8, 2012 | 40.07 |
| May 7, 2012 | 40.07 |
| May 4, 2012 | 40.08 |
| May 3, 2012 | 40.08 |
| May 2, 2012 | 40.07 |
| May 1, 2012 | 40.06 |
| Apr 30, 2012 | 40.05 |
| Apr 27, 2012 | 40.04 |
| Apr 26, 2012 | 40.03 |
| Apr 25, 2012 | 40.03 |
| Apr 24, 2012 | 40.03 |
| Apr 23, 2012 | 40.03 |
| Apr 20, 2012 | 40.04 |
| Apr 19, 2012 | 40.05 |
| Apr 18, 2012 | 40.05 |
| Apr 17, 2012 | 40.05 |
| Apr 16, 2012 | 40.05 |
| Apr 13, 2012 | 40.05 |
| Apr 12, 2012 | 40.05 |
| Apr 11, 2012 | 40.04 |
| Apr 10, 2012 | 40.03 |
| Apr 9, 2012 | 40.02 |
| Apr 5, 2012 | 40.02 |
| Apr 4, 2012 | 40.01 |
| Apr 3, 2012 | 40.00 |
| Apr 2, 2012 | 39.99 |
| Mar 30, 2012 | 39.97 |
| Mar 29, 2012 | 39.95 |
| Mar 28, 2012 | 39.93 |
| Mar 27, 2012 | 39.91 |
| Mar 26, 2012 | 39.89 |
| Mar 23, 2012 | 39.86 |
| Mar 22, 2012 | 39.84 |
| Mar 21, 2012 | 39.82 |
| Mar 20, 2012 | 39.79 |
| Mar 19, 2012 | 39.77 |
| Mar 16, 2012 | 39.74 |
| Mar 15, 2012 | 39.72 |
| Mar 14, 2012 | 39.70 |
| Mar 13, 2012 | 39.69 |
| Mar 12, 2012 | 39.67 |
| Mar 9, 2012 | 39.66 |
| Mar 8, 2012 | 39.66 |
| Mar 7, 2012 | 39.65 |
| Mar 6, 2012 | 39.65 |
| Mar 5, 2012 | 39.66 |
| Mar 2, 2012 | 39.67 |
| Mar 1, 2012 | 39.67 |
| Feb 29, 2012 | 39.67 |
| Feb 28, 2012 | 39.67 |
| Feb 27, 2012 | 39.68 |
| Feb 24, 2012 | 39.68 |
| Feb 23, 2012 | 39.70 |
| Feb 22, 2012 | 39.71 |
| Feb 21, 2012 | 39.73 |
| Feb 17, 2012 | 39.74 |
| Feb 16, 2012 | 39.75 |
| Feb 15, 2012 | 39.78 |
| Feb 14, 2012 | 39.80 |
| Feb 13, 2012 | 39.83 |
| Feb 10, 2012 | 39.86 |
| Feb 9, 2012 | 39.89 |
| Feb 8, 2012 | 39.92 |
| Feb 7, 2012 | 39.94 |
| Feb 6, 2012 | 39.95 |
| Feb 3, 2012 | 39.97 |
| Feb 2, 2012 | 39.98 |
| Feb 1, 2012 | 39.99 |
| Jan 31, 2012 | 40.00 |
| Jan 30, 2012 | 40.01 |
| Jan 27, 2012 | 40.01 |
| Jan 26, 2012 | 40.02 |
| Jan 25, 2012 | 40.03 |
| Jan 24, 2012 | 40.03 |
| Jan 23, 2012 | 40.04 |
| Jan 20, 2012 | 40.04 |
| Jan 19, 2012 | 40.05 |
| Jan 18, 2012 | 40.06 |
| Jan 17, 2012 | 40.06 |
| Jan 13, 2012 | 40.07 |
| Jan 12, 2012 | 40.07 |
| Jan 11, 2012 | 40.07 |
| Jan 10, 2012 | 40.06 |
| Jan 9, 2012 | 40.05 |
| Jan 6, 2012 | 40.04 |
| Jan 5, 2012 | 40.04 |
| Jan 4, 2012 | 40.03 |
| Jan 3, 2012 | 40.04 |
| Dec 30, 2011 | 40.03 |
| Dec 29, 2011 | 40.03 |
| Dec 28, 2011 | 40.03 |
| Dec 27, 2011 | 40.03 |
| Dec 23, 2011 | 40.02 |
| Dec 22, 2011 | 40.02 |
| Dec 21, 2011 | 40.02 |
| Dec 20, 2011 | 40.03 |
| Dec 19, 2011 | 40.04 |
| Dec 16, 2011 | 40.06 |
| Dec 15, 2011 | 40.07 |
| Dec 14, 2011 | 40.08 |
| Dec 13, 2011 | 40.09 |
| Dec 12, 2011 | 40.11 |
| Dec 9, 2011 | 40.11 |
| Dec 8, 2011 | 40.12 |
| Dec 7, 2011 | 40.13 |
| Dec 6, 2011 | 40.13 |
| Dec 5, 2011 | 40.14 |
| Dec 2, 2011 | 40.15 |
| Dec 1, 2011 | 40.16 |
| Nov 30, 2011 | 40.18 |
| Nov 29, 2011 | 40.18 |
| Nov 28, 2011 | 40.20 |
| Nov 25, 2011 | 40.22 |
| Nov 23, 2011 | 40.24 |
| Nov 22, 2011 | 40.26 |
| Nov 21, 2011 | 40.28 |
| Nov 18, 2011 | 40.30 |
| Nov 17, 2011 | 40.32 |
| Nov 16, 2011 | 40.34 |
| Nov 15, 2011 | 40.36 |
| Nov 14, 2011 | 40.38 |
| Nov 11, 2011 | 40.39 |
| Nov 10, 2011 | 40.40 |
| Nov 9, 2011 | 40.42 |
| Nov 8, 2011 | 40.44 |
| Nov 7, 2011 | 40.46 |
| Nov 4, 2011 | 40.47 |
| Nov 3, 2011 | 40.49 |
| Nov 2, 2011 | 40.49 |
| Nov 1, 2011 | 40.50 |
| Oct 31, 2011 | 40.52 |
| Oct 28, 2011 | 40.54 |
| Oct 27, 2011 | 40.53 |
| Oct 26, 2011 | 40.53 |
| Oct 25, 2011 | 40.54 |
| Oct 24, 2011 | 40.55 |
| Oct 21, 2011 | 40.56 |
| Oct 20, 2011 | 40.57 |
| Oct 19, 2011 | 40.59 |
| Oct 18, 2011 | 40.61 |
| Oct 17, 2011 | 40.63 |
| Oct 14, 2011 | 40.65 |
| Oct 13, 2011 | 40.67 |
| Oct 12, 2011 | 40.69 |
| Oct 11, 2011 | 40.70 |
| Oct 10, 2011 | 40.71 |
| Oct 7, 2011 | 40.73 |
| Oct 6, 2011 | 40.76 |
| Oct 5, 2011 | 40.77 |
| Oct 4, 2011 | 40.79 |
| Oct 3, 2011 | 40.81 |
| Sep 30, 2011 | 40.85 |
| Sep 29, 2011 | 40.87 |
| Sep 28, 2011 | 40.90 |
| Sep 27, 2011 | 40.92 |
| Sep 26, 2011 | 40.94 |
| Sep 23, 2011 | 40.96 |
| Sep 22, 2011 | 40.97 |
| Sep 21, 2011 | 40.99 |
| Sep 20, 2011 | 41.00 |
| Sep 19, 2011 | 41.00 |
| Sep 16, 2011 | 41.00 |
| Sep 15, 2011 | 40.99 |
| Sep 14, 2011 | 40.97 |
| Sep 13, 2011 | 40.95 |
| Sep 12, 2011 | 40.93 |
| Sep 9, 2011 | 40.92 |
| Sep 8, 2011 | 40.92 |
| Sep 7, 2011 | 40.90 |
| Sep 6, 2011 | 40.88 |
| Sep 2, 2011 | 40.88 |
| Sep 1, 2011 | 40.87 |
| Aug 31, 2011 | 40.85 |
| Aug 30, 2011 | 40.83 |
| Aug 29, 2011 | 40.82 |
| Aug 26, 2011 | 40.80 |
| Aug 25, 2011 | 40.79 |
| Aug 24, 2011 | 40.78 |
| Aug 23, 2011 | 40.77 |
| Aug 22, 2011 | 40.75 |
| Aug 19, 2011 | 40.75 |
| Aug 18, 2011 | 40.74 |
| Aug 17, 2011 | 40.72 |
| Aug 16, 2011 | 40.69 |
| Aug 15, 2011 | 40.66 |
| Aug 12, 2011 | 40.62 |
| Aug 11, 2011 | 40.60 |
| Aug 10, 2011 | 40.56 |
| Aug 9, 2011 | 40.54 |
| Aug 8, 2011 | 40.50 |
| Aug 5, 2011 | 40.48 |
| Aug 4, 2011 | 40.45 |
| Aug 3, 2011 | 40.41 |
| Aug 2, 2011 | 40.37 |
| Aug 1, 2011 | 40.33 |
| Jul 29, 2011 | 40.28 |
| Jul 28, 2011 | 40.24 |
| Jul 27, 2011 | 40.20 |
| Jul 26, 2011 | 40.15 |
| Jul 25, 2011 | 40.10 |
| Jul 22, 2011 | 40.04 |
| Jul 21, 2011 | 39.98 |
| Jul 20, 2011 | 39.91 |
| Jul 19, 2011 | 39.85 |
| Jul 18, 2011 | 39.79 |
| Jul 15, 2011 | 39.73 |
| Jul 14, 2011 | 39.67 |
| Jul 13, 2011 | 39.61 |
| Jul 12, 2011 | 39.54 |
| Jul 11, 2011 | 39.48 |
| Jul 8, 2011 | 39.41 |
| Jul 7, 2011 | 39.34 |
| Jul 6, 2011 | 39.28 |
| Jul 5, 2011 | 39.21 |
| Jul 1, 2011 | 39.14 |
| Jun 30, 2011 | 39.08 |
| Jun 29, 2011 | 39.02 |
| Jun 28, 2011 | 38.95 |
| Jun 27, 2011 | 38.90 |
| Jun 24, 2011 | 38.84 |
| Jun 23, 2011 | 38.78 |
| Jun 22, 2011 | 38.72 |
| Jun 21, 2011 | 38.66 |
| Jun 20, 2011 | 38.60 |
| Jun 17, 2011 | 38.54 |
| Jun 16, 2011 | 38.48 |
| Jun 15, 2011 | 38.41 |
| Jun 14, 2011 | 38.34 |
| Jun 13, 2011 | 38.28 |
| Jun 10, 2011 | 38.21 |
| Jun 9, 2011 | 38.15 |
| Jun 8, 2011 | 38.09 |
| Jun 7, 2011 | 38.03 |
| Jun 6, 2011 | 37.97 |
| Jun 3, 2011 | 37.92 |
| Jun 2, 2011 | 37.87 |
| Jun 1, 2011 | 37.81 |
| May 31, 2011 | 37.76 |
| May 27, 2011 | 37.69 |
| May 26, 2011 | 37.64 |
| May 25, 2011 | 37.59 |
| May 24, 2011 | 37.55 |
| May 23, 2011 | 37.50 |
| May 20, 2011 | 37.46 |
| May 19, 2011 | 37.41 |
| May 18, 2011 | 37.36 |
| May 17, 2011 | 37.31 |
| May 16, 2011 | 37.26 |
| May 13, 2011 | 37.21 |
| May 12, 2011 | 37.16 |
| May 11, 2011 | 37.11 |
| May 10, 2011 | 37.06 |
| May 9, 2011 | 37.00 |
| May 6, 2011 | 36.95 |
| May 5, 2011 | 36.90 |
| May 4, 2011 | 36.85 |
| May 3, 2011 | 36.79 |
| May 2, 2011 | 36.72 |
| Apr 29, 2011 | 36.66 |
| Apr 28, 2011 | 36.61 |
| Apr 27, 2011 | 36.55 |
| Apr 26, 2011 | 36.50 |
| Apr 25, 2011 | 36.45 |
| Apr 21, 2011 | 36.40 |
| Apr 20, 2011 | 36.35 |
| Apr 19, 2011 | 36.30 |
| Apr 18, 2011 | 36.24 |
| Apr 15, 2011 | 36.19 |
| Apr 14, 2011 | 36.14 |
| Apr 13, 2011 | 36.10 |
| Apr 12, 2011 | 36.06 |
| Apr 11, 2011 | 36.03 |
| Apr 8, 2011 | 35.99 |
| Apr 7, 2011 | 35.95 |
| Apr 6, 2011 | 35.90 |
| Apr 5, 2011 | 35.86 |
| Apr 4, 2011 | 35.82 |
| Apr 1, 2011 | 35.79 |
| Mar 31, 2011 | 35.75 |
| Mar 30, 2011 | 35.72 |
| Mar 29, 2011 | 35.69 |
| Mar 28, 2011 | 35.66 |
| Mar 25, 2011 | 35.63 |
| Mar 24, 2011 | 35.60 |
| Mar 23, 2011 | 35.58 |
| Mar 22, 2011 | 35.55 |
| Mar 21, 2011 | 35.52 |
| Mar 18, 2011 | 35.49 |
| Mar 17, 2011 | 35.47 |
| Mar 16, 2011 | 35.45 |
| Mar 15, 2011 | 35.43 |
| Mar 14, 2011 | 35.41 |
| Mar 11, 2011 | 35.39 |
| Mar 10, 2011 | 35.37 |
| Mar 9, 2011 | 35.35 |
| Mar 8, 2011 | 35.32 |
| Mar 7, 2011 | 35.30 |
| Mar 4, 2011 | 35.28 |
| Mar 3, 2011 | 35.26 |
| Mar 2, 2011 | 35.25 |
| Mar 1, 2011 | 35.24 |
| Feb 28, 2011 | 35.24 |
| Feb 25, 2011 | 35.24 |
| Feb 24, 2011 | 35.23 |
| Feb 23, 2011 | 35.24 |
| Feb 22, 2011 | 35.23 |
| Feb 18, 2011 | 35.21 |
| Feb 17, 2011 | 35.19 |
| Feb 16, 2011 | 35.17 |
| Feb 15, 2011 | 35.16 |
| Feb 14, 2011 | 35.15 |
| Feb 11, 2011 | 35.15 |
| Feb 10, 2011 | 35.15 |
| Feb 9, 2011 | 35.15 |
| Feb 8, 2011 | 35.15 |
| Feb 7, 2011 | 35.14 |
| Feb 4, 2011 | 35.15 |
| Feb 3, 2011 | 35.16 |
| Feb 2, 2011 | 35.17 |
| Feb 1, 2011 | 35.17 |
| Jan 31, 2011 | 35.18 |
| Jan 28, 2011 | 35.19 |
| Jan 27, 2011 | 35.20 |
| Jan 26, 2011 | 35.21 |
| Jan 25, 2011 | 35.21 |
| Jan 24, 2011 | 35.22 |
| Jan 21, 2011 | 35.22 |
| Jan 20, 2011 | 35.22 |
| Jan 19, 2011 | 35.23 |
| Jan 18, 2011 | 35.24 |
| Jan 14, 2011 | 35.24 |
| Jan 13, 2011 | 35.24 |
| Jan 12, 2011 | 35.25 |
| Jan 11, 2011 | 35.26 |
| Jan 10, 2011 | 35.27 |
| Jan 7, 2011 | 35.27 |
| Jan 6, 2011 | 35.28 |
| Jan 5, 2011 | 35.29 |
| Jan 4, 2011 | 35.29 |
| Jan 3, 2011 | 35.30 |
| Dec 31, 2010 | 35.31 |
| Dec 30, 2010 | 35.31 |
| Dec 29, 2010 | 35.32 |
| Dec 28, 2010 | 35.32 |
| Dec 27, 2010 | 35.32 |
| Dec 23, 2010 | 35.33 |
| Dec 22, 2010 | 35.35 |
| Dec 21, 2010 | 35.36 |
| Dec 20, 2010 | 35.37 |
| Dec 17, 2010 | 35.39 |
| Dec 16, 2010 | 35.41 |
| Dec 15, 2010 | 35.42 |
| Dec 14, 2010 | 35.44 |
| Dec 13, 2010 | 35.46 |
| Dec 10, 2010 | 35.48 |
| Dec 9, 2010 | 35.50 |
| Dec 8, 2010 | 35.53 |
| Dec 7, 2010 | 35.55 |
| Dec 6, 2010 | 35.58 |
| Dec 3, 2010 | 35.61 |
| Dec 2, 2010 | 35.64 |
| Dec 1, 2010 | 35.67 |
| Nov 30, 2010 | 35.70 |
| Nov 29, 2010 | 35.74 |
| Nov 26, 2010 | 35.78 |
| Nov 24, 2010 | 35.82 |
| Nov 23, 2010 | 35.85 |
| Nov 22, 2010 | 35.89 |
| Nov 19, 2010 | 35.92 |
| Nov 18, 2010 | 35.95 |
| Nov 17, 2010 | 35.97 |
| Nov 16, 2010 | 36.00 |
| Nov 15, 2010 | 36.04 |
| Nov 12, 2010 | 36.07 |
| Nov 11, 2010 | 36.10 |
| Nov 10, 2010 | 36.13 |
| Nov 9, 2010 | 36.17 |
| Nov 8, 2010 | 36.20 |
| Nov 5, 2010 | 36.24 |
| Nov 4, 2010 | 36.28 |
| Nov 3, 2010 | 36.32 |
| Nov 2, 2010 | 36.36 |
| Nov 1, 2010 | 36.40 |
| Oct 29, 2010 | 36.44 |
| Oct 28, 2010 | 36.49 |
| Oct 27, 2010 | 36.53 |
| Oct 26, 2010 | 36.57 |
| Oct 25, 2010 | 36.62 |
| Oct 22, 2010 | 36.66 |
| Oct 21, 2010 | 36.70 |
| Oct 20, 2010 | 36.73 |
| Oct 19, 2010 | 36.77 |
| Oct 18, 2010 | 36.81 |
| Oct 15, 2010 | 36.84 |
| Oct 14, 2010 | 36.89 |
| Oct 13, 2010 | 36.93 |
| Oct 12, 2010 | 36.97 |
| Oct 11, 2010 | 37.01 |
| Oct 8, 2010 | 37.05 |
| Oct 7, 2010 | 37.09 |
| Oct 6, 2010 | 37.12 |
| Oct 5, 2010 | 37.16 |
| Oct 4, 2010 | 37.19 |
| Oct 1, 2010 | 37.23 |
| Sep 30, 2010 | 37.26 |
| Sep 29, 2010 | 37.30 |
| Sep 28, 2010 | 37.33 |
| Sep 27, 2010 | 37.36 |
| Sep 24, 2010 | 37.40 |
| Sep 23, 2010 | 37.43 |
| Sep 22, 2010 | 37.47 |
| Sep 21, 2010 | 37.51 |
| Sep 20, 2010 | 37.54 |
| Sep 17, 2010 | 37.58 |
| Sep 16, 2010 | 37.62 |
| Sep 15, 2010 | 37.66 |
| Sep 14, 2010 | 37.70 |
| Sep 13, 2010 | 37.74 |
| Sep 10, 2010 | 37.77 |
| Sep 9, 2010 | 37.81 |
| Sep 8, 2010 | 37.85 |
| Sep 7, 2010 | 37.88 |
| Sep 3, 2010 | 37.92 |
| Sep 2, 2010 | 37.95 |
| Sep 1, 2010 | 37.98 |
| Aug 31, 2010 | 38.01 |
| Aug 30, 2010 | 38.04 |
| Aug 27, 2010 | 38.08 |
| Aug 26, 2010 | 38.11 |
| Aug 25, 2010 | 38.15 |
| Aug 24, 2010 | 38.18 |
| Aug 23, 2010 | 38.21 |
| Aug 20, 2010 | 38.24 |
| Aug 19, 2010 | 38.27 |
| Aug 18, 2010 | 38.30 |
| Aug 17, 2010 | 38.32 |
| Aug 16, 2010 | 38.34 |
| Aug 13, 2010 | 38.37 |
| Aug 12, 2010 | 38.40 |
| Aug 11, 2010 | 38.41 |
| Aug 10, 2010 | 38.42 |
| Aug 9, 2010 | 38.43 |
| Aug 6, 2010 | 38.43 |
| Aug 5, 2010 | 38.44 |
| Aug 4, 2010 | 38.44 |
| Aug 3, 2010 | 38.45 |
| Aug 2, 2010 | 38.46 |
| Jul 30, 2010 | 38.46 |
| Jul 29, 2010 | 38.46 |
| Jul 28, 2010 | 38.47 |
| Jul 27, 2010 | 38.47 |
| Jul 26, 2010 | 38.47 |
| Jul 23, 2010 | 38.48 |
| Jul 22, 2010 | 38.48 |
| Jul 21, 2010 | 38.48 |
| Jul 20, 2010 | 38.48 |
| Jul 19, 2010 | 38.49 |
| Jul 16, 2010 | 38.50 |
| Jul 15, 2010 | 38.51 |
| Jul 14, 2010 | 38.51 |
| Jul 13, 2010 | 38.50 |
| Jul 12, 2010 | 38.50 |
| Jul 9, 2010 | 38.50 |
| Jul 8, 2010 | 38.50 |
| Jul 7, 2010 | 38.51 |
| Jul 6, 2010 | 38.51 |
| Jul 2, 2010 | 38.52 |
| Jul 1, 2010 | 38.53 |
| Jun 30, 2010 | 38.54 |
| Jun 29, 2010 | 38.53 |
| Jun 28, 2010 | 38.52 |
| Jun 25, 2010 | 38.52 |
| Jun 24, 2010 | 38.51 |
| Jun 23, 2010 | 38.51 |
| Jun 22, 2010 | 38.51 |
| Jun 21, 2010 | 38.50 |
| Jun 18, 2010 | 38.48 |
| Jun 17, 2010 | 38.47 |
| Jun 16, 2010 | 38.46 |
| Jun 15, 2010 | 38.45 |
| Jun 14, 2010 | 38.44 |
| Jun 11, 2010 | 38.44 |
| Jun 10, 2010 | 38.44 |
| Jun 9, 2010 | 38.44 |
| Jun 8, 2010 | 38.45 |
| Jun 7, 2010 | 38.45 |
| Jun 4, 2010 | 38.45 |
| Jun 3, 2010 | 38.45 |
| Jun 2, 2010 | 38.44 |
| Jun 1, 2010 | 38.44 |
| May 28, 2010 | 38.45 |
| May 27, 2010 | 38.45 |
| May 26, 2010 | 38.44 |
| May 25, 2010 | 38.44 |
| May 24, 2010 | 38.44 |
| May 21, 2010 | 38.44 |
| May 20, 2010 | 38.43 |
| May 19, 2010 | 38.42 |
| May 18, 2010 | 38.40 |
| May 17, 2010 | 38.38 |
| May 14, 2010 | 38.35 |
| May 13, 2010 | 38.32 |
| May 12, 2010 | 38.28 |
| May 11, 2010 | 38.24 |
| May 10, 2010 | 38.20 |
| May 7, 2010 | 38.17 |
| May 6, 2010 | 38.13 |
| May 5, 2010 | 38.10 |
| May 4, 2010 | 38.06 |
| May 3, 2010 | 38.02 |
| Apr 30, 2010 | 37.97 |
| Apr 29, 2010 | 37.93 |
| Apr 28, 2010 | 37.88 |
| Apr 27, 2010 | 37.82 |
| Apr 26, 2010 | 37.77 |
| Apr 23, 2010 | 37.71 |
| Apr 22, 2010 | 37.64 |
| Apr 21, 2010 | 37.57 |
| Apr 20, 2010 | 37.50 |
| Apr 19, 2010 | 37.43 |
| Apr 16, 2010 | 37.37 |
| Apr 15, 2010 | 37.31 |
| Apr 14, 2010 | 37.24 |
| Apr 13, 2010 | 37.17 |
| Apr 12, 2010 | 37.11 |
| Apr 9, 2010 | 37.04 |
| Apr 8, 2010 | 36.97 |
| Apr 7, 2010 | 36.90 |
| Apr 6, 2010 | 36.84 |
| Apr 5, 2010 | 36.77 |
| Apr 1, 2010 | 36.71 |
| Mar 31, 2010 | 36.65 |
| Mar 30, 2010 | 36.58 |
| Mar 29, 2010 | 36.52 |
| Mar 26, 2010 | 36.46 |
| Mar 25, 2010 | 36.40 |
| Mar 24, 2010 | 36.34 |
| Mar 23, 2010 | 36.28 |
| Mar 22, 2010 | 36.22 |
| Mar 19, 2010 | 36.16 |
| Mar 18, 2010 | 36.10 |
| Mar 17, 2010 | 36.04 |
| Mar 16, 2010 | 35.98 |
| Mar 15, 2010 | 35.91 |
| Mar 12, 2010 | 35.85 |
| Mar 11, 2010 | 35.78 |
| Mar 10, 2010 | 35.72 |
| Mar 9, 2010 | 35.64 |
| Mar 8, 2010 | 35.57 |
| Mar 5, 2010 | 35.49 |
| Mar 4, 2010 | 35.43 |
| Mar 3, 2010 | 35.37 |
| Mar 2, 2010 | 35.30 |
| Mar 1, 2010 | 35.23 |
| Feb 26, 2010 | 35.17 |
| Feb 25, 2010 | 35.10 |
| Feb 24, 2010 | 35.04 |
| Feb 23, 2010 | 34.99 |
| Feb 22, 2010 | 34.92 |
| Feb 19, 2010 | 34.87 |
| Feb 18, 2010 | 34.81 |
| Feb 17, 2010 | 34.75 |
| Feb 16, 2010 | 34.69 |
| Feb 12, 2010 | 34.63 |
| Feb 11, 2010 | 34.57 |
| Feb 10, 2010 | 34.51 |
| Feb 9, 2010 | 34.45 |
| Feb 8, 2010 | 34.40 |
| Feb 5, 2010 | 34.34 |
| Feb 4, 2010 | 34.28 |
| Feb 3, 2010 | 34.23 |
| Feb 2, 2010 | 34.17 |
| Feb 1, 2010 | 34.12 |
| Jan 29, 2010 | 34.06 |
| Jan 28, 2010 | 34.00 |
| Jan 27, 2010 | 33.94 |
| Jan 26, 2010 | 33.89 |
| Jan 25, 2010 | 33.84 |
| Jan 22, 2010 | 33.78 |
| Jan 21, 2010 | 33.71 |
| Jan 20, 2010 | 33.64 |
| Jan 19, 2010 | 33.59 |
| Jan 15, 2010 | 33.54 |
| Jan 14, 2010 | 33.48 |
| Jan 13, 2010 | 33.41 |
| Jan 12, 2010 | 33.35 |
| Jan 11, 2010 | 33.29 |
| Jan 8, 2010 | 33.23 |
| Jan 7, 2010 | 33.17 |
| Jan 6, 2010 | 33.10 |
| Jan 5, 2010 | 33.04 |
| Jan 4, 2010 | 32.97 |
| Dec 31, 2009 | 32.90 |
| Dec 30, 2009 | 32.84 |
| Dec 29, 2009 | 32.76 |
| Dec 28, 2009 | 32.68 |
| Dec 24, 2009 | 32.60 |
| Dec 23, 2009 | 32.52 |
| Dec 22, 2009 | 32.43 |
| Dec 21, 2009 | 32.34 |
| Dec 18, 2009 | 32.24 |
| Dec 17, 2009 | 32.15 |
| Dec 16, 2009 | 32.06 |
| Dec 15, 2009 | 31.99 |
| Dec 14, 2009 | 31.91 |
| Dec 11, 2009 | 31.83 |
| Dec 10, 2009 | 31.77 |
| Dec 9, 2009 | 31.71 |
| Dec 8, 2009 | 31.64 |
| Dec 7, 2009 | 31.58 |
| Dec 4, 2009 | 31.51 |
| Dec 3, 2009 | 31.43 |
| Dec 2, 2009 | 31.36 |
| Dec 1, 2009 | 31.29 |
| Nov 30, 2009 | 31.23 |
| Nov 27, 2009 | 31.17 |
| Nov 25, 2009 | 31.12 |
| Nov 24, 2009 | 31.07 |
| Nov 23, 2009 | 31.02 |
| Nov 20, 2009 | 30.97 |
| Nov 19, 2009 | 30.93 |
| Nov 18, 2009 | 30.88 |
| Nov 17, 2009 | 30.82 |
| Nov 16, 2009 | 30.77 |
| Nov 13, 2009 | 30.72 |
| Nov 12, 2009 | 30.67 |
| Nov 11, 2009 | 30.64 |
| Nov 10, 2009 | 30.61 |
| Nov 9, 2009 | 30.56 |
| Nov 6, 2009 | 30.49 |
| Nov 5, 2009 | 30.44 |
| Nov 4, 2009 | 30.39 |
| Nov 3, 2009 | 30.34 |
| Nov 2, 2009 | 30.28 |
| Oct 30, 2009 | 30.23 |
| Oct 29, 2009 | 30.19 |
| Oct 28, 2009 | 30.14 |
| Oct 27, 2009 | 30.09 |
| Oct 26, 2009 | 30.02 |
| Oct 23, 2009 | 29.97 |
| Oct 22, 2009 | 29.92 |
| Oct 21, 2009 | 29.87 |
| Oct 20, 2009 | 29.84 |
| Oct 19, 2009 | 29.80 |
| Oct 16, 2009 | 29.76 |
| Oct 15, 2009 | 29.73 |
| Oct 14, 2009 | 29.70 |
| Oct 13, 2009 | 29.66 |
| Oct 12, 2009 | 29.63 |
| Oct 9, 2009 | 29.59 |
| Oct 8, 2009 | 29.55 |
| Oct 7, 2009 | 29.51 |
| Oct 6, 2009 | 29.47 |
| Oct 5, 2009 | 29.44 |
| Oct 2, 2009 | 29.41 |
| Oct 1, 2009 | 29.38 |
| Sep 30, 2009 | 29.34 |
| Sep 29, 2009 | 29.30 |
| Sep 28, 2009 | 29.25 |
| Sep 25, 2009 | 29.21 |
| Sep 24, 2009 | 29.18 |
| Sep 23, 2009 | 29.16 |
| Sep 22, 2009 | 29.13 |
| Sep 21, 2009 | 29.10 |
| Sep 18, 2009 | 29.08 |
| Sep 17, 2009 | 29.05 |
| Sep 16, 2009 | 29.01 |
| Sep 15, 2009 | 29.00 |
| Sep 14, 2009 | 28.99 |
| Sep 11, 2009 | 28.98 |
| Sep 10, 2009 | 28.97 |
| Sep 9, 2009 | 28.94 |
| Sep 8, 2009 | 28.90 |
| Sep 4, 2009 | 28.87 |
| Sep 3, 2009 | 28.85 |
| Sep 2, 2009 | 28.83 |
| Sep 1, 2009 | 28.82 |
| Aug 31, 2009 | 28.81 |
| Aug 28, 2009 | 28.79 |
| Aug 27, 2009 | 28.78 |
| Aug 26, 2009 | 28.76 |
| Aug 25, 2009 | 28.75 |
| Aug 24, 2009 | 28.73 |
| Aug 21, 2009 | 28.71 |
| Aug 20, 2009 | 28.70 |
| Aug 19, 2009 | 28.69 |
| Aug 18, 2009 | 28.68 |
| Aug 17, 2009 | 28.66 |
| Aug 14, 2009 | 28.64 |
| Aug 13, 2009 | 28.61 |
| Aug 12, 2009 | 28.58 |
| Aug 11, 2009 | 28.54 |
| Aug 10, 2009 | 28.51 |
| Aug 7, 2009 | 28.47 |
| Aug 6, 2009 | 28.44 |
| Aug 5, 2009 | 28.42 |
| Aug 4, 2009 | 28.41 |
| Aug 3, 2009 | 28.41 |
| Jul 31, 2009 | 28.40 |
| Jul 30, 2009 | 28.40 |
| Jul 29, 2009 | 28.40 |
| Jul 28, 2009 | 28.40 |
| Jul 27, 2009 | 28.38 |
| Jul 24, 2009 | 28.37 |
| Jul 23, 2009 | 28.37 |
| Jul 22, 2009 | 28.38 |
| Jul 21, 2009 | 28.39 |
| Jul 20, 2009 | 28.41 |
| Jul 17, 2009 | 28.43 |
| Jul 16, 2009 | 28.45 |
| Jul 15, 2009 | 28.46 |
| Jul 14, 2009 | 28.49 |
| Jul 13, 2009 | 28.51 |
| Jul 10, 2009 | 28.53 |
| Jul 9, 2009 | 28.55 |
| Jul 8, 2009 | 28.58 |
| Jul 7, 2009 | 28.63 |
| Jul 6, 2009 | 28.66 |
| Jul 2, 2009 | 28.68 |
| Jul 1, 2009 | 28.71 |
| Jun 30, 2009 | 28.72 |
| Jun 29, 2009 | 28.74 |
| Jun 26, 2009 | 28.76 |
| Jun 25, 2009 | 28.78 |
| Jun 24, 2009 | 28.80 |
| Jun 23, 2009 | 28.83 |
| Jun 22, 2009 | 28.86 |
| Jun 19, 2009 | 28.87 |
| Jun 18, 2009 | 28.90 |
| Jun 17, 2009 | 28.91 |
| Jun 16, 2009 | 28.93 |
| Jun 15, 2009 | 28.95 |
| Jun 12, 2009 | 28.96 |
| Jun 11, 2009 | 28.97 |
| Jun 10, 2009 | 28.98 |
| Jun 9, 2009 | 28.99 |
| Jun 8, 2009 | 29.00 |
| Jun 5, 2009 | 29.01 |
| Jun 4, 2009 | 29.02 |
| Jun 3, 2009 | 29.03 |
| Jun 2, 2009 | 29.05 |
| Jun 1, 2009 | 29.06 |
| May 29, 2009 | 29.08 |
| May 28, 2009 | 29.11 |
| May 27, 2009 | 29.14 |
| May 26, 2009 | 29.17 |
| May 22, 2009 | 29.19 |
| May 21, 2009 | 29.22 |
| May 20, 2009 | 29.26 |
| May 19, 2009 | 29.28 |
| May 18, 2009 | 29.30 |
| May 15, 2009 | 29.31 |
| May 14, 2009 | 29.33 |
| May 13, 2009 | 29.35 |
| May 12, 2009 | 29.36 |
| May 11, 2009 | 29.36 |
| May 8, 2009 | 29.36 |
| May 7, 2009 | 29.37 |
| May 6, 2009 | 29.39 |
| May 5, 2009 | 29.39 |
| May 4, 2009 | 29.39 |
| May 1, 2009 | 29.39 |
| Apr 30, 2009 | 29.39 |
| Apr 29, 2009 | 29.37 |
| Apr 28, 2009 | 29.36 |
| Apr 27, 2009 | 29.35 |
| Apr 24, 2009 | 29.35 |
| Apr 23, 2009 | 29.34 |
| Apr 22, 2009 | 29.34 |
| Apr 21, 2009 | 29.34 |
| Apr 20, 2009 | 29.34 |
| Apr 17, 2009 | 29.35 |
| Apr 16, 2009 | 29.34 |
| Apr 15, 2009 | 29.33 |
| Apr 14, 2009 | 29.33 |
| Apr 13, 2009 | 29.33 |
| Apr 9, 2009 | 29.31 |
| Apr 8, 2009 | 29.29 |
| Apr 7, 2009 | 29.29 |
| Apr 6, 2009 | 29.29 |
| Apr 3, 2009 | 29.28 |
| Apr 2, 2009 | 29.27 |
| Apr 1, 2009 | 29.26 |
| Mar 31, 2009 | 29.26 |
| Mar 30, 2009 | 29.26 |
| Mar 27, 2009 | 29.27 |
| Mar 26, 2009 | 29.28 |
| Mar 25, 2009 | 29.28 |
| Mar 24, 2009 | 29.30 |
| Mar 23, 2009 | 29.32 |
| Mar 20, 2009 | 29.34 |
| Mar 19, 2009 | 29.36 |
| Mar 18, 2009 | 29.39 |
| Mar 17, 2009 | 29.41 |
| Mar 16, 2009 | 29.44 |
| Mar 13, 2009 | 29.48 |
| Mar 12, 2009 | 29.51 |
| Mar 11, 2009 | 29.55 |
| Mar 10, 2009 | 29.58 |
| Mar 9, 2009 | 29.62 |
| Mar 6, 2009 | 29.67 |
| Mar 5, 2009 | 29.72 |
| Mar 4, 2009 | 29.77 |
| Mar 3, 2009 | 29.80 |
| Mar 2, 2009 | 29.84 |
| Feb 27, 2009 | 29.87 |
| Feb 26, 2009 | 29.90 |
| Feb 25, 2009 | 29.92 |
| Feb 24, 2009 | 29.94 |
| Feb 23, 2009 | 29.96 |
| Feb 20, 2009 | 29.99 |
| Feb 19, 2009 | 30.03 |
| Feb 18, 2009 | 30.06 |
| Feb 17, 2009 | 30.08 |
| Feb 13, 2009 | 30.11 |
| Feb 12, 2009 | 30.12 |
| Feb 11, 2009 | 30.13 |
| Feb 10, 2009 | 30.14 |
| Feb 9, 2009 | 30.16 |
| Feb 6, 2009 | 30.16 |
| Feb 5, 2009 | 30.15 |
| Feb 4, 2009 | 30.15 |
| Feb 3, 2009 | 30.16 |
| Feb 2, 2009 | 30.18 |
| Jan 30, 2009 | 30.18 |
| Jan 29, 2009 | 30.18 |
| Jan 28, 2009 | 30.17 |
| Jan 27, 2009 | 30.15 |
| Jan 26, 2009 | 30.15 |
| Jan 23, 2009 | 30.16 |
| Jan 22, 2009 | 30.17 |
| Jan 21, 2009 | 30.18 |
| Jan 20, 2009 | 30.19 |
| Jan 16, 2009 | 30.21 |
| Jan 15, 2009 | 30.22 |
| Jan 14, 2009 | 30.24 |
| Jan 13, 2009 | 30.26 |
| Jan 12, 2009 | 30.27 |
| Jan 9, 2009 | 30.29 |
| Jan 8, 2009 | 30.32 |
| Jan 7, 2009 | 30.33 |
| Jan 6, 2009 | 30.35 |
| Jan 5, 2009 | 30.37 |
| Jan 2, 2009 | 30.38 |
| Dec 31, 2008 | 30.38 |
| Dec 30, 2008 | 30.39 |
| Dec 29, 2008 | 30.38 |
| Dec 26, 2008 | 30.39 |
| Dec 24, 2008 | 30.39 |
| Dec 23, 2008 | 30.40 |
| Dec 22, 2008 | 30.40 |
| Dec 19, 2008 | 30.40 |
| Dec 18, 2008 | 30.40 |
| Dec 17, 2008 | 30.39 |
| Dec 16, 2008 | 30.38 |
| Dec 15, 2008 | 30.37 |
| Dec 12, 2008 | 30.37 |
| Dec 11, 2008 | 30.37 |
| Dec 10, 2008 | 30.38 |
| Dec 9, 2008 | 30.37 |
| Dec 8, 2008 | 30.37 |
| Dec 5, 2008 | 30.35 |
| Dec 4, 2008 | 30.33 |
| Dec 3, 2008 | 30.32 |
| Dec 2, 2008 | 30.30 |
| Dec 1, 2008 | 30.29 |
| Nov 28, 2008 | 30.29 |
| Nov 26, 2008 | 30.26 |
| Nov 25, 2008 | 30.24 |
| Nov 24, 2008 | 30.21 |
| Nov 21, 2008 | 30.20 |
| Nov 20, 2008 | 30.20 |
| Nov 19, 2008 | 30.21 |
| Nov 18, 2008 | 30.20 |
| Nov 17, 2008 | 30.19 |
| Nov 14, 2008 | 30.18 |
| Nov 13, 2008 | 30.18 |
| Nov 12, 2008 | 30.16 |
| Nov 11, 2008 | 30.15 |
| Nov 10, 2008 | 30.13 |
| Nov 7, 2008 | 30.10 |
| Nov 6, 2008 | 30.08 |
| Nov 5, 2008 | 30.06 |
| Nov 4, 2008 | 30.04 |
| Nov 3, 2008 | 29.98 |
| Oct 31, 2008 | 29.93 |
| Oct 30, 2008 | 29.88 |
| Oct 29, 2008 | 29.85 |
| Oct 28, 2008 | 29.83 |
| Oct 27, 2008 | 29.81 |
| Oct 24, 2008 | 29.79 |
| Oct 23, 2008 | 29.78 |
| Oct 22, 2008 | 29.76 |
| Oct 21, 2008 | 29.75 |
| Oct 20, 2008 | 29.73 |
| Oct 17, 2008 | 29.71 |
| Oct 16, 2008 | 29.68 |
| Oct 15, 2008 | 29.66 |
| Oct 14, 2008 | 29.64 |
| Oct 13, 2008 | 29.62 |
| Oct 10, 2008 | 29.60 |
| Oct 9, 2008 | 29.58 |
| Oct 8, 2008 | 29.59 |
| Oct 7, 2008 | 29.59 |
| Oct 6, 2008 | 29.57 |
| Oct 3, 2008 | 29.55 |
| Oct 2, 2008 | 29.53 |
| Oct 1, 2008 | 29.49 |
| Sep 30, 2008 | 29.46 |
| Sep 29, 2008 | 29.43 |
| Sep 26, 2008 | 29.42 |
| Sep 25, 2008 | 29.39 |
| Sep 24, 2008 | 29.38 |
| Sep 23, 2008 | 29.37 |
| Sep 22, 2008 | 29.37 |
| Sep 19, 2008 | 29.36 |
| Sep 18, 2008 | 29.32 |
| Sep 17, 2008 | 29.30 |
| Sep 16, 2008 | 29.30 |
| Sep 15, 2008 | 29.28 |
| Sep 12, 2008 | 29.27 |
| Sep 11, 2008 | 29.25 |
| Sep 10, 2008 | 29.23 |
| Sep 9, 2008 | 29.22 |
| Sep 8, 2008 | 29.21 |
| Sep 5, 2008 | 29.19 |
| Sep 4, 2008 | 29.17 |
| Sep 3, 2008 | 29.16 |
| Sep 2, 2008 | 29.15 |
| Aug 29, 2008 | 29.15 |
| Aug 28, 2008 | 29.15 |
| Aug 27, 2008 | 29.15 |
| Aug 26, 2008 | 29.15 |
| Aug 25, 2008 | 29.15 |
| Aug 22, 2008 | 29.14 |
| Aug 21, 2008 | 29.14 |
| Aug 20, 2008 | 29.14 |
| Aug 19, 2008 | 29.14 |
| Aug 18, 2008 | 29.14 |
| Aug 15, 2008 | 29.15 |
| Aug 14, 2008 | 29.14 |
| Aug 13, 2008 | 29.14 |
| Aug 12, 2008 | 29.14 |
| Aug 11, 2008 | 29.12 |
| Aug 8, 2008 | 29.10 |
| Aug 7, 2008 | 29.09 |
| Aug 6, 2008 | 29.08 |
| Aug 5, 2008 | 29.07 |
| Aug 4, 2008 | 29.06 |
| Aug 1, 2008 | 29.06 |
| Jul 31, 2008 | 29.07 |
| Jul 30, 2008 | 29.07 |
| Jul 29, 2008 | 29.09 |
| Jul 28, 2008 | 29.10 |
| Jul 25, 2008 | 29.13 |
| Jul 24, 2008 | 29.15 |
| Jul 23, 2008 | 29.17 |
| Jul 22, 2008 | 29.19 |
| Jul 21, 2008 | 29.20 |
| Jul 18, 2008 | 29.22 |
| Jul 17, 2008 | 29.25 |
| Jul 16, 2008 | 29.27 |
| Jul 15, 2008 | 29.30 |
| Jul 14, 2008 | 29.34 |
| Jul 11, 2008 | 29.38 |
| Jul 10, 2008 | 29.41 |
| Jul 9, 2008 | 29.44 |
| Jul 8, 2008 | 29.48 |
| Jul 7, 2008 | 29.51 |
| Jul 3, 2008 | 29.56 |
| Jul 2, 2008 | 29.59 |
| Jul 1, 2008 | 29.61 |
| Jun 30, 2008 | 29.64 |
| Jun 27, 2008 | 29.66 |
| Jun 26, 2008 | 29.69 |
| Jun 25, 2008 | 29.72 |
| Jun 24, 2008 | 29.74 |
| Jun 23, 2008 | 29.77 |
| Jun 20, 2008 | 29.80 |
| Jun 19, 2008 | 29.83 |
| Jun 18, 2008 | 29.86 |
| Jun 17, 2008 | 29.89 |
| Jun 16, 2008 | 29.92 |
| Jun 13, 2008 | 29.95 |
| Jun 12, 2008 | 29.98 |
| Jun 11, 2008 | 30.01 |
| Jun 10, 2008 | 30.03 |
| Jun 9, 2008 | 30.05 |
| Jun 6, 2008 | 30.08 |
| Jun 5, 2008 | 30.09 |
| Jun 4, 2008 | 30.10 |
| Jun 3, 2008 | 30.11 |
| Jun 2, 2008 | 30.11 |
| May 30, 2008 | 30.12 |
| May 29, 2008 | 30.11 |
| May 28, 2008 | 30.11 |
| May 27, 2008 | 30.12 |
| May 23, 2008 | 30.13 |
| May 22, 2008 | 30.14 |
| May 21, 2008 | 30.14 |
| May 20, 2008 | 30.14 |
| May 19, 2008 | 30.13 |
| May 16, 2008 | 30.12 |
| May 15, 2008 | 30.11 |
| May 14, 2008 | 30.10 |
| May 13, 2008 | 30.09 |
| May 12, 2008 | 30.08 |
| May 9, 2008 | 30.07 |
| May 8, 2008 | 30.07 |
| May 7, 2008 | 30.07 |
| May 6, 2008 | 30.07 |
| May 5, 2008 | 30.06 |
| May 2, 2008 | 30.07 |
| May 1, 2008 | 30.07 |
| Apr 30, 2008 | 30.07 |
| Apr 29, 2008 | 30.07 |
| Apr 28, 2008 | 30.07 |
| Apr 25, 2008 | 30.08 |
| Apr 24, 2008 | 30.09 |
| Apr 23, 2008 | 30.10 |
| Apr 22, 2008 | 30.12 |
| Apr 21, 2008 | 30.14 |
| Apr 18, 2008 | 30.16 |
| Apr 17, 2008 | 30.18 |
| Apr 16, 2008 | 30.20 |
| Apr 15, 2008 | 30.23 |
| Apr 14, 2008 | 30.27 |
| Apr 11, 2008 | 30.31 |
| Apr 10, 2008 | 30.34 |
| Apr 9, 2008 | 30.38 |
| Apr 8, 2008 | 30.41 |
| Apr 7, 2008 | 30.44 |
| Apr 4, 2008 | 30.47 |
| Apr 3, 2008 | 30.50 |
| Apr 2, 2008 | 30.53 |
| Apr 1, 2008 | 30.56 |
| Mar 31, 2008 | 30.58 |
| Mar 28, 2008 | 30.60 |
| Mar 27, 2008 | 30.63 |
| Mar 26, 2008 | 30.65 |
| Mar 25, 2008 | 30.67 |
| Mar 24, 2008 | 30.69 |
| Mar 20, 2008 | 30.71 |
| Mar 19, 2008 | 30.73 |
| Mar 18, 2008 | 30.76 |
| Mar 17, 2008 | 30.79 |
| Mar 14, 2008 | 30.82 |
| Mar 13, 2008 | 30.85 |
| Mar 12, 2008 | 30.89 |
| Mar 11, 2008 | 30.92 |
| Mar 10, 2008 | 30.95 |
| Mar 7, 2008 | 31.00 |
| Mar 6, 2008 | 31.05 |
| Mar 5, 2008 | 31.09 |
| Mar 4, 2008 | 31.13 |
| Mar 3, 2008 | 31.17 |
| Feb 29, 2008 | 31.22 |
| Feb 28, 2008 | 31.26 |
| Feb 27, 2008 | 31.30 |
| Feb 26, 2008 | 31.34 |
| Feb 25, 2008 | 31.38 |
| Feb 22, 2008 | 31.43 |
| Feb 21, 2008 | 31.47 |
| Feb 20, 2008 | 31.51 |
| Feb 19, 2008 | 31.55 |
| Feb 15, 2008 | 31.59 |
| Feb 14, 2008 | 31.63 |
| Feb 13, 2008 | 31.67 |
| Feb 12, 2008 | 31.70 |
| Feb 11, 2008 | 31.74 |
| Feb 8, 2008 | 31.78 |
| Feb 7, 2008 | 31.82 |
| Feb 6, 2008 | 31.84 |
| Feb 5, 2008 | 31.88 |
| Feb 4, 2008 | 31.92 |
| Feb 1, 2008 | 31.95 |
| Jan 31, 2008 | 31.97 |
| Jan 30, 2008 | 32.00 |
| Jan 29, 2008 | 32.03 |
| Jan 28, 2008 | 32.06 |
| Jan 25, 2008 | 32.09 |
| Jan 24, 2008 | 32.12 |
| Jan 23, 2008 | 32.16 |
| Jan 22, 2008 | 32.19 |
| Jan 18, 2008 | 32.24 |
| Jan 17, 2008 | 32.30 |
| Jan 16, 2008 | 32.35 |
| Jan 15, 2008 | 32.40 |
| Jan 14, 2008 | 32.44 |
| Jan 11, 2008 | 32.49 |
| Jan 10, 2008 | 32.53 |
| Jan 9, 2008 | 32.58 |
| Jan 8, 2008 | 32.63 |
| Jan 7, 2008 | 32.69 |
| Jan 4, 2008 | 32.73 |
| Jan 3, 2008 | 32.78 |
| Jan 2, 2008 | 32.82 |
| Dec 31, 2007 | 32.86 |
| Dec 28, 2007 | 32.90 |
| Dec 27, 2007 | 32.93 |
| Dec 26, 2007 | 32.96 |
| Dec 24, 2007 | 32.98 |
| Dec 21, 2007 | 33.00 |
| Dec 20, 2007 | 33.03 |
| Dec 19, 2007 | 33.06 |
| Dec 18, 2007 | 33.10 |
| Dec 17, 2007 | 33.13 |
| Dec 14, 2007 | 33.16 |
| Dec 13, 2007 | 33.19 |
| Dec 12, 2007 | 33.21 |
| Dec 11, 2007 | 33.24 |
| Dec 10, 2007 | 33.26 |
| Dec 7, 2007 | 33.28 |
| Dec 6, 2007 | 33.30 |
| Dec 5, 2007 | 33.31 |
| Dec 4, 2007 | 33.33 |
| Dec 3, 2007 | 33.36 |
| Nov 30, 2007 | 33.38 |
| Nov 29, 2007 | 33.39 |
| Nov 28, 2007 | 33.41 |
| Nov 27, 2007 | 33.42 |
| Nov 26, 2007 | 33.45 |
| Nov 23, 2007 | 33.47 |
| Nov 21, 2007 | 33.49 |
| Nov 20, 2007 | 33.52 |
| Nov 19, 2007 | 33.54 |
| Nov 16, 2007 | 33.57 |
| Nov 15, 2007 | 33.59 |
| Nov 14, 2007 | 33.61 |
| Nov 13, 2007 | 33.62 |
| Nov 12, 2007 | 33.63 |
| Nov 9, 2007 | 33.64 |
| Nov 8, 2007 | 33.66 |
| Nov 7, 2007 | 33.68 |
| Nov 6, 2007 | 33.70 |
| Nov 5, 2007 | 33.70 |
| Nov 2, 2007 | 33.71 |
| Nov 1, 2007 | 33.73 |
| Oct 31, 2007 | 33.74 |
| Oct 30, 2007 | 33.74 |
| Oct 29, 2007 | 33.75 |
| Oct 26, 2007 | 33.76 |
| Oct 25, 2007 | 33.78 |
| Oct 24, 2007 | 33.80 |
| Oct 23, 2007 | 33.82 |
| Oct 22, 2007 | 33.83 |
| Oct 19, 2007 | 33.85 |
| Oct 18, 2007 | 33.87 |
| Oct 17, 2007 | 33.89 |
| Oct 16, 2007 | 33.90 |
| Oct 15, 2007 | 33.91 |
| Oct 12, 2007 | 33.91 |
| Oct 11, 2007 | 33.91 |
| Oct 10, 2007 | 33.91 |
| Oct 9, 2007 | 33.90 |
| Oct 8, 2007 | 33.90 |
| Oct 5, 2007 | 33.90 |
| Oct 4, 2007 | 33.90 |
| Oct 3, 2007 | 33.90 |
| Oct 2, 2007 | 33.90 |
| Oct 1, 2007 | 33.89 |
| Sep 28, 2007 | 33.90 |
| Sep 27, 2007 | 33.90 |
| Sep 26, 2007 | 33.90 |
| Sep 25, 2007 | 33.91 |
| Sep 24, 2007 | 33.91 |
| Sep 21, 2007 | 33.92 |
| Sep 20, 2007 | 33.92 |
| Sep 19, 2007 | 33.91 |
| Sep 18, 2007 | 33.90 |
| Sep 17, 2007 | 33.90 |
| Sep 14, 2007 | 33.90 |
| Sep 13, 2007 | 33.90 |
| Sep 12, 2007 | 33.91 |
| Sep 11, 2007 | 33.92 |
| Sep 10, 2007 | 33.93 |
| Sep 7, 2007 | 33.94 |
| Sep 6, 2007 | 33.95 |
| Sep 5, 2007 | 33.96 |
| Sep 4, 2007 | 33.97 |
| Aug 31, 2007 | 33.98 |
| Aug 30, 2007 | 33.98 |
| Aug 29, 2007 | 33.99 |
| Aug 28, 2007 | 33.99 |
| Aug 27, 2007 | 34.00 |
| Aug 24, 2007 | 34.00 |
| Aug 23, 2007 | 34.01 |
| Aug 22, 2007 | 34.01 |
| Aug 21, 2007 | 34.01 |
| Aug 20, 2007 | 34.01 |
| Aug 17, 2007 | 34.02 |
| Aug 16, 2007 | 34.03 |
| Aug 15, 2007 | 34.04 |
| Aug 14, 2007 | 34.06 |
| Aug 13, 2007 | 34.08 |
| Aug 10, 2007 | 34.10 |
| Aug 9, 2007 | 34.11 |
| Aug 8, 2007 | 34.11 |
| Aug 7, 2007 | 34.12 |
| Aug 6, 2007 | 34.14 |
| Aug 3, 2007 | 34.17 |
| Aug 2, 2007 | 34.20 |
| Aug 1, 2007 | 34.23 |
| Jul 31, 2007 | 34.27 |
| Jul 30, 2007 | 34.30 |
| Jul 27, 2007 | 34.33 |
| Jul 26, 2007 | 34.35 |
| Jul 25, 2007 | 34.38 |
| Jul 24, 2007 | 34.40 |
| Jul 23, 2007 | 34.42 |
| Jul 20, 2007 | 34.44 |
| Jul 19, 2007 | 34.45 |
| Jul 18, 2007 | 34.46 |
| Jul 17, 2007 | 34.47 |
| Jul 16, 2007 | 34.49 |
| Jul 13, 2007 | 34.50 |
| Jul 12, 2007 | 34.51 |
| Jul 11, 2007 | 34.52 |
| Jul 10, 2007 | 34.54 |
| Jul 9, 2007 | 34.55 |
| Jul 6, 2007 | 34.56 |
| Jul 5, 2007 | 34.57 |
| Jul 3, 2007 | 34.58 |
| Jul 2, 2007 | 34.58 |
| Jun 29, 2007 | 34.59 |
| Jun 28, 2007 | 34.60 |
| Jun 27, 2007 | 34.60 |
| Jun 26, 2007 | 34.60 |
| Jun 25, 2007 | 34.61 |
| Jun 22, 2007 | 34.61 |
| Jun 21, 2007 | 34.63 |
| Jun 20, 2007 | 34.63 |
| Jun 19, 2007 | 34.64 |
| Jun 18, 2007 | 34.64 |
| Jun 15, 2007 | 34.64 |
| Jun 14, 2007 | 34.65 |
| Jun 13, 2007 | 34.65 |
| Jun 12, 2007 | 34.66 |
| Jun 11, 2007 | 34.67 |
| Jun 8, 2007 | 34.68 |
| Jun 7, 2007 | 34.69 |
| Jun 6, 2007 | 34.70 |
| Jun 5, 2007 | 34.71 |
| Jun 4, 2007 | 34.71 |
| Jun 1, 2007 | 34.71 |
| May 31, 2007 | 34.71 |
| May 30, 2007 | 34.71 |
| May 29, 2007 | 34.71 |
| May 25, 2007 | 34.71 |
| May 24, 2007 | 34.71 |
| May 23, 2007 | 34.72 |
| May 22, 2007 | 34.72 |
| May 21, 2007 | 34.72 |
| May 18, 2007 | 34.72 |
| May 17, 2007 | 34.72 |
| May 16, 2007 | 34.73 |
| May 15, 2007 | 34.73 |
| May 14, 2007 | 34.73 |
| May 11, 2007 | 34.72 |
| May 10, 2007 | 34.71 |
| May 9, 2007 | 34.70 |
| May 8, 2007 | 34.68 |
| May 7, 2007 | 34.67 |
| May 4, 2007 | 34.65 |
| May 3, 2007 | 34.64 |
| May 2, 2007 | 34.63 |
| May 1, 2007 | 34.61 |
| Apr 30, 2007 | 34.59 |
| Apr 27, 2007 | 34.58 |
| Apr 26, 2007 | 34.57 |
| Apr 25, 2007 | 34.56 |
| Apr 24, 2007 | 34.55 |
| Apr 23, 2007 | 34.54 |
| Apr 20, 2007 | 34.53 |
| Apr 19, 2007 | 34.53 |
| Apr 18, 2007 | 34.52 |
| Apr 17, 2007 | 34.52 |
| Apr 16, 2007 | 34.51 |
| Apr 13, 2007 | 34.50 |
| Apr 12, 2007 | 34.49 |
| Apr 11, 2007 | 34.49 |
| Apr 10, 2007 | 34.49 |
| Apr 9, 2007 | 34.49 |
| Apr 5, 2007 | 34.48 |
| Apr 4, 2007 | 34.48 |
| Apr 3, 2007 | 34.47 |
| Apr 2, 2007 | 34.46 |
| Mar 30, 2007 | 34.45 |
| Mar 29, 2007 | 34.44 |
| Mar 28, 2007 | 34.43 |
| Mar 27, 2007 | 34.42 |
| Mar 26, 2007 | 34.40 |
| Mar 23, 2007 | 34.38 |
| Mar 22, 2007 | 34.36 |
| Mar 21, 2007 | 34.34 |
| Mar 20, 2007 | 34.32 |
| Mar 19, 2007 | 34.30 |
| Mar 16, 2007 | 34.28 |
| Mar 15, 2007 | 34.26 |
| Mar 14, 2007 | 34.24 |
| Mar 13, 2007 | 34.23 |
| Mar 12, 2007 | 34.21 |
| Mar 9, 2007 | 34.18 |
| Mar 8, 2007 | 34.16 |
| Mar 7, 2007 | 34.14 |
| Mar 6, 2007 | 34.11 |
| Mar 5, 2007 | 34.09 |
| Mar 2, 2007 | 34.07 |
| Mar 1, 2007 | 34.06 |
| Feb 28, 2007 | 34.04 |
| Feb 27, 2007 | 34.02 |
| Feb 26, 2007 | 34.01 |
| Feb 23, 2007 | 34.00 |
| Feb 22, 2007 | 33.98 |
| Feb 21, 2007 | 33.97 |
| Feb 20, 2007 | 33.95 |
| Feb 16, 2007 | 33.94 |
| Feb 15, 2007 | 33.92 |
| Feb 14, 2007 | 33.91 |
| Feb 13, 2007 | 33.90 |
| Feb 12, 2007 | 33.89 |
| Feb 9, 2007 | 33.87 |
| Feb 8, 2007 | 33.86 |
| Feb 7, 2007 | 33.83 |
| Feb 6, 2007 | 33.81 |
| Feb 5, 2007 | 33.79 |
| Feb 2, 2007 | 33.77 |
| Feb 1, 2007 | 33.75 |
| Jan 31, 2007 | 33.73 |
| Jan 30, 2007 | 33.70 |
| Jan 29, 2007 | 33.68 |
| Jan 26, 2007 | 33.66 |
| Jan 25, 2007 | 33.64 |
| Jan 24, 2007 | 33.63 |
| Jan 23, 2007 | 33.61 |
| Jan 22, 2007 | 33.60 |
| Jan 19, 2007 | 33.59 |
| Jan 18, 2007 | 33.58 |
| Jan 17, 2007 | 33.57 |
| Jan 16, 2007 | 33.55 |
| Jan 12, 2007 | 33.53 |
| Jan 11, 2007 | 33.51 |
| Jan 10, 2007 | 33.49 |
| Jan 9, 2007 | 33.47 |
| Jan 8, 2007 | 33.44 |
| Jan 5, 2007 | 33.42 |
| Jan 4, 2007 | 33.39 |
| Jan 3, 2007 | 33.36 |
| Dec 29, 2006 | 33.34 |
| Dec 28, 2006 | 33.31 |
| Dec 27, 2006 | 33.29 |
| Dec 26, 2006 | 33.26 |
| Dec 22, 2006 | 33.24 |
| Dec 21, 2006 | 33.22 |
| Dec 20, 2006 | 33.19 |
| Dec 19, 2006 | 33.16 |
| Dec 18, 2006 | 33.14 |
| Dec 15, 2006 | 33.11 |
| Dec 14, 2006 | 33.08 |
| Dec 13, 2006 | 33.06 |
| Dec 12, 2006 | 33.03 |
| Dec 11, 2006 | 33.01 |
| Dec 8, 2006 | 32.98 |
| Dec 7, 2006 | 32.96 |
| Dec 6, 2006 | 32.93 |
| Dec 5, 2006 | 32.91 |
| Dec 4, 2006 | 32.88 |
| Dec 1, 2006 | 32.86 |
| Nov 30, 2006 | 32.84 |
| Nov 29, 2006 | 32.82 |
| Nov 28, 2006 | 32.80 |
| Nov 27, 2006 | 32.78 |
| Nov 24, 2006 | 32.76 |
| Nov 22, 2006 | 32.74 |
| Nov 21, 2006 | 32.71 |
| Nov 20, 2006 | 32.68 |
| Nov 17, 2006 | 32.65 |
| Nov 16, 2006 | 32.62 |
| Nov 15, 2006 | 32.59 |
| Nov 14, 2006 | 32.56 |
| Nov 13, 2006 | 32.53 |
| Nov 10, 2006 | 32.51 |
| Nov 9, 2006 | 32.48 |
| Nov 8, 2006 | 32.45 |
| Nov 7, 2006 | 32.43 |
| Nov 6, 2006 | 32.40 |
| Nov 3, 2006 | 32.38 |
| Nov 2, 2006 | 32.35 |
| Nov 1, 2006 | 32.33 |
| Oct 31, 2006 | 32.31 |
| Oct 30, 2006 | 32.28 |
| Oct 27, 2006 | 32.26 |
| Oct 26, 2006 | 32.23 |
| Oct 25, 2006 | 32.21 |
| Oct 24, 2006 | 32.18 |
| Oct 23, 2006 | 32.16 |
| Oct 20, 2006 | 32.14 |
| Oct 19, 2006 | 32.11 |
| Oct 18, 2006 | 32.09 |
| Oct 17, 2006 | 32.06 |
| Oct 16, 2006 | 32.02 |
| Oct 13, 2006 | 31.99 |
| Oct 12, 2006 | 31.96 |
| Oct 11, 2006 | 31.93 |
| Oct 10, 2006 | 31.91 |
| Oct 9, 2006 | 31.88 |
| Oct 6, 2006 | 31.85 |
| Oct 5, 2006 | 31.83 |
| Oct 4, 2006 | 31.81 |
| Oct 3, 2006 | 31.79 |
| Oct 2, 2006 | 31.77 |
| Sep 29, 2006 | 31.76 |
| Sep 28, 2006 | 31.74 |
| Sep 27, 2006 | 31.72 |
| Sep 26, 2006 | 31.70 |
| Sep 25, 2006 | 31.67 |
| Sep 22, 2006 | 31.65 |
| Sep 21, 2006 | 31.64 |
| Sep 20, 2006 | 31.62 |
| Sep 19, 2006 | 31.60 |
| Sep 18, 2006 | 31.58 |
| Sep 15, 2006 | 31.56 |
| Sep 14, 2006 | 31.54 |
| Sep 13, 2006 | 31.52 |
| Sep 12, 2006 | 31.50 |
| Sep 11, 2006 | 31.48 |
| Sep 8, 2006 | 31.46 |
| Sep 7, 2006 | 31.44 |
| Sep 6, 2006 | 31.42 |
| Sep 5, 2006 | 31.39 |
| Sep 1, 2006 | 31.37 |
| Aug 31, 2006 | 31.35 |
| Aug 30, 2006 | 31.33 |
| Aug 29, 2006 | 31.31 |
| Aug 28, 2006 | 31.29 |
| Aug 25, 2006 | 31.28 |
| Aug 24, 2006 | 31.26 |
| Aug 23, 2006 | 31.24 |
| Aug 22, 2006 | 31.22 |
| Aug 21, 2006 | 31.20 |
| Aug 18, 2006 | 31.18 |
| Aug 17, 2006 | 31.15 |
| Aug 16, 2006 | 31.12 |
| Aug 15, 2006 | 31.10 |
| Aug 14, 2006 | 31.07 |
| Aug 11, 2006 | 31.05 |
| Aug 10, 2006 | 31.02 |
| Aug 9, 2006 | 31.00 |
| Aug 8, 2006 | 30.98 |
| Aug 7, 2006 | 30.95 |
| Aug 4, 2006 | 30.92 |
| Aug 3, 2006 | 30.88 |
| Aug 2, 2006 | 30.85 |
| Aug 1, 2006 | 30.82 |
| Jul 31, 2006 | 30.79 |
| Jul 28, 2006 | 30.76 |
| Jul 27, 2006 | 30.73 |
| Jul 26, 2006 | 30.71 |
| Jul 25, 2006 | 30.68 |
| Jul 24, 2006 | 30.66 |
| Jul 21, 2006 | 30.64 |
| Jul 20, 2006 | 30.63 |
| Jul 19, 2006 | 30.62 |
| Jul 18, 2006 | 30.61 |
| Jul 17, 2006 | 30.59 |
| Jul 14, 2006 | 30.58 |
| Jul 13, 2006 | 30.57 |
| Jul 12, 2006 | 30.57 |
| Jul 11, 2006 | 30.56 |
| Jul 10, 2006 | 30.54 |
| Jul 7, 2006 | 30.52 |
| Jul 6, 2006 | 30.50 |
| Jul 5, 2006 | 30.49 |
| Jul 3, 2006 | 30.47 |
| Jun 30, 2006 | 30.45 |
| Jun 29, 2006 | 30.43 |
| Jun 28, 2006 | 30.41 |
| Jun 27, 2006 | 30.40 |
| Jun 26, 2006 | 30.39 |
| Jun 23, 2006 | 30.37 |
| Jun 22, 2006 | 30.36 |
| Jun 21, 2006 | 30.34 |
| Jun 20, 2006 | 30.33 |
| Jun 19, 2006 | 30.31 |
| Jun 16, 2006 | 30.29 |
| Jun 15, 2006 | 30.27 |
| Jun 14, 2006 | 30.25 |
| Jun 13, 2006 | 30.23 |
| Jun 12, 2006 | 30.22 |
| Jun 9, 2006 | 30.20 |
| Jun 8, 2006 | 30.19 |
| Jun 7, 2006 | 30.17 |
| Jun 6, 2006 | 30.16 |
| Jun 5, 2006 | 30.15 |
| Jun 2, 2006 | 30.14 |
| Jun 1, 2006 | 30.12 |
| May 31, 2006 | 30.11 |
| May 30, 2006 | 30.10 |
| May 26, 2006 | 30.09 |
| May 25, 2006 | 30.08 |
| May 24, 2006 | 30.08 |
| May 23, 2006 | 30.07 |
| May 22, 2006 | 30.07 |
| May 19, 2006 | 30.06 |
| May 18, 2006 | 30.06 |
| May 17, 2006 | 30.07 |
| May 16, 2006 | 30.06 |
| May 15, 2006 | 30.06 |
| May 12, 2006 | 30.06 |
| May 11, 2006 | 30.05 |
| May 10, 2006 | 30.05 |
| May 9, 2006 | 30.03 |
| May 8, 2006 | 30.02 |
| May 5, 2006 | 30.01 |
| May 4, 2006 | 29.99 |
| May 3, 2006 | 29.98 |
| May 2, 2006 | 29.96 |
| May 1, 2006 | 29.94 |
| Apr 28, 2006 | 29.93 |
| Apr 27, 2006 | 29.92 |
| Apr 26, 2006 | 29.91 |
| Apr 25, 2006 | 29.90 |
| Apr 24, 2006 | 29.89 |
| Apr 21, 2006 | 29.88 |
| Apr 20, 2006 | 29.87 |
| Apr 19, 2006 | 29.87 |
| Apr 18, 2006 | 29.86 |
| Apr 17, 2006 | 29.84 |
| Apr 13, 2006 | 29.84 |
| Apr 12, 2006 | 29.83 |
| Apr 11, 2006 | 29.81 |
| Apr 10, 2006 | 29.80 |
| Apr 7, 2006 | 29.79 |
| Apr 6, 2006 | 29.78 |
| Apr 5, 2006 | 29.76 |
| Apr 4, 2006 | 29.75 |
| Apr 3, 2006 | 29.74 |
| Mar 31, 2006 | 29.72 |
| Mar 30, 2006 | 29.71 |
| Mar 29, 2006 | 29.71 |
| Mar 28, 2006 | 29.69 |
| Mar 27, 2006 | 29.68 |
| Mar 24, 2006 | 29.68 |
| Mar 23, 2006 | 29.67 |
| Mar 22, 2006 | 29.66 |
| Mar 21, 2006 | 29.65 |
| Mar 20, 2006 | 29.64 |
| Mar 17, 2006 | 29.63 |
| Mar 16, 2006 | 29.61 |
| Mar 15, 2006 | 29.60 |
| Mar 14, 2006 | 29.59 |
| Mar 13, 2006 | 29.58 |
| Mar 10, 2006 | 29.57 |
| Mar 9, 2006 | 29.56 |
| Mar 8, 2006 | 29.55 |
| Mar 7, 2006 | 29.54 |
| Mar 6, 2006 | 29.54 |
| Mar 3, 2006 | 29.53 |
| Mar 2, 2006 | 29.53 |
| Mar 1, 2006 | 29.52 |
| Feb 28, 2006 | 29.51 |
| Feb 27, 2006 | 29.49 |
| Feb 24, 2006 | 29.48 |
| Feb 23, 2006 | 29.47 |
| Feb 22, 2006 | 29.46 |
| Feb 21, 2006 | 29.45 |
| Feb 17, 2006 | 29.44 |
| Feb 16, 2006 | 29.42 |
| Feb 15, 2006 | 29.41 |
| Feb 14, 2006 | 29.39 |
| Feb 13, 2006 | 29.37 |
| Feb 10, 2006 | 29.35 |
| Feb 9, 2006 | 29.33 |
| Feb 8, 2006 | 29.31 |
| Feb 7, 2006 | 29.30 |
| Feb 6, 2006 | 29.28 |
| Feb 3, 2006 | 29.26 |
| Feb 2, 2006 | 29.25 |
| Feb 1, 2006 | 29.24 |
| Jan 31, 2006 | 29.22 |
| Jan 30, 2006 | 29.21 |
| Jan 27, 2006 | 29.19 |
| Jan 26, 2006 | 29.17 |
| Jan 25, 2006 | 29.16 |
| Jan 24, 2006 | 29.15 |
| Jan 23, 2006 | 29.13 |
| Jan 20, 2006 | 29.12 |
| Jan 19, 2006 | 29.11 |
| Jan 18, 2006 | 29.09 |
| Jan 17, 2006 | 29.07 |
| Jan 13, 2006 | 29.06 |
| Jan 12, 2006 | 29.04 |
| Jan 11, 2006 | 29.03 |
| Jan 10, 2006 | 29.01 |
| Jan 9, 2006 | 28.99 |
| Jan 6, 2006 | 28.97 |
| Jan 5, 2006 | 28.95 |
| Jan 4, 2006 | 28.93 |
| Jan 3, 2006 | 28.91 |
| Dec 30, 2005 | 28.89 |
| Dec 29, 2005 | 28.88 |
| Dec 28, 2005 | 28.86 |
| Dec 27, 2005 | 28.85 |
| Dec 23, 2005 | 28.83 |
| Dec 22, 2005 | 28.82 |
| Dec 21, 2005 | 28.81 |
| Dec 20, 2005 | 28.80 |
| Dec 19, 2005 | 28.78 |
| Dec 16, 2005 | 28.77 |
| Dec 15, 2005 | 28.76 |
| Dec 14, 2005 | 28.75 |
| Dec 13, 2005 | 28.73 |
| Dec 12, 2005 | 28.72 |
| Dec 9, 2005 | 28.70 |
| Dec 8, 2005 | 28.69 |
| Dec 7, 2005 | 28.68 |
| Dec 6, 2005 | 28.66 |
| Dec 5, 2005 | 28.64 |
| Dec 2, 2005 | 28.63 |
| Dec 1, 2005 | 28.61 |
| Nov 30, 2005 | 28.60 |
| Nov 29, 2005 | 28.59 |
| Nov 28, 2005 | 28.58 |
| Nov 25, 2005 | 28.57 |
| Nov 23, 2005 | 28.56 |
| Nov 22, 2005 | 28.55 |
| Nov 21, 2005 | 28.54 |
| Nov 18, 2005 | 28.53 |
| Nov 17, 2005 | 28.52 |
| Nov 16, 2005 | 28.51 |
| Nov 15, 2005 | 28.50 |
| Nov 14, 2005 | 28.48 |
| Nov 11, 2005 | 28.46 |
| Nov 10, 2005 | 28.44 |
| Nov 9, 2005 | 28.42 |
| Nov 8, 2005 | 28.40 |
| Nov 7, 2005 | 28.38 |
| Nov 4, 2005 | 28.36 |
| Nov 3, 2005 | 28.34 |
| Nov 2, 2005 | 28.32 |
| Nov 1, 2005 | 28.30 |
| Oct 31, 2005 | 28.29 |
| Oct 28, 2005 | 28.27 |
| Oct 27, 2005 | 28.25 |
| Oct 26, 2005 | 28.24 |
| Oct 25, 2005 | 28.23 |
| Oct 24, 2005 | 28.22 |
| Oct 21, 2005 | 28.21 |
| Oct 20, 2005 | 28.21 |
| Oct 19, 2005 | 28.20 |
| Oct 18, 2005 | 28.20 |
| Oct 17, 2005 | 28.20 |
| Oct 14, 2005 | 28.20 |
| Oct 13, 2005 | 28.20 |
| Oct 12, 2005 | 28.20 |
| Oct 11, 2005 | 28.20 |
| Oct 10, 2005 | 28.20 |
| Oct 7, 2005 | 28.20 |
| Oct 6, 2005 | 28.20 |
| Oct 5, 2005 | 28.19 |
| Oct 4, 2005 | 28.19 |
| Oct 3, 2005 | 28.18 |
| Sep 30, 2005 | 28.17 |
| Sep 29, 2005 | 28.17 |
| Sep 28, 2005 | 28.16 |
| Sep 27, 2005 | 28.16 |
| Sep 26, 2005 | 28.15 |
| Sep 23, 2005 | 28.14 |
| Sep 22, 2005 | 28.13 |
| Sep 21, 2005 | 28.12 |
| Sep 20, 2005 | 28.12 |
| Sep 19, 2005 | 28.12 |
| Sep 16, 2005 | 28.11 |
| Sep 15, 2005 | 28.10 |
| Sep 14, 2005 | 28.10 |
| Sep 13, 2005 | 28.10 |
| Sep 12, 2005 | 28.09 |
| Sep 9, 2005 | 28.09 |
| Sep 8, 2005 | 28.08 |
| Sep 7, 2005 | 28.07 |
| Sep 6, 2005 | 28.06 |
| Sep 2, 2005 | 28.05 |
| Sep 1, 2005 | 28.04 |
| Aug 31, 2005 | 28.03 |
| Aug 30, 2005 | 28.03 |
| Aug 29, 2005 | 28.02 |
| Aug 26, 2005 | 28.02 |
| Aug 25, 2005 | 28.02 |
| Aug 24, 2005 | 28.01 |
| Aug 23, 2005 | 28.00 |
| Aug 22, 2005 | 27.99 |
| Aug 19, 2005 | 27.99 |
| Aug 18, 2005 | 27.97 |
| Aug 17, 2005 | 27.96 |
| Aug 16, 2005 | 27.94 |
| Aug 15, 2005 | 27.93 |
| Aug 12, 2005 | 27.92 |
| Aug 11, 2005 | 27.90 |
| Aug 10, 2005 | 27.88 |
| Aug 9, 2005 | 27.87 |
| Aug 8, 2005 | 27.85 |
| Aug 5, 2005 | 27.84 |
| Aug 4, 2005 | 27.82 |
| Aug 3, 2005 | 27.81 |
| Aug 2, 2005 | 27.79 |
| Aug 1, 2005 | 27.76 |
| Jul 29, 2005 | 27.74 |
| Jul 28, 2005 | 27.72 |
| Jul 27, 2005 | 27.70 |
| Jul 26, 2005 | 27.69 |
| Jul 25, 2005 | 27.67 |
| Jul 22, 2005 | 27.65 |
| Jul 21, 2005 | 27.64 |
| Jul 20, 2005 | 27.62 |
| Jul 19, 2005 | 27.61 |
| Jul 18, 2005 | 27.59 |
| Jul 15, 2005 | 27.58 |
| Jul 14, 2005 | 27.57 |
| Jul 13, 2005 | 27.55 |
| Jul 12, 2005 | 27.52 |
| Jul 11, 2005 | 27.50 |
| Jul 8, 2005 | 27.48 |
| Jul 7, 2005 | 27.46 |
| Jul 6, 2005 | 27.44 |
| Jul 5, 2005 | 27.43 |
| Jul 1, 2005 | 27.41 |
| Jun 30, 2005 | 27.40 |
| Jun 29, 2005 | 27.39 |
| Jun 28, 2005 | 27.37 |
| Jun 27, 2005 | 27.36 |
| Jun 24, 2005 | 27.35 |
| Jun 23, 2005 | 27.35 |
| Jun 22, 2005 | 27.34 |
| Jun 21, 2005 | 27.34 |
| Jun 20, 2005 | 27.33 |
| Jun 17, 2005 | 27.32 |
| Jun 16, 2005 | 27.31 |
| Jun 15, 2005 | 27.30 |
| Jun 14, 2005 | 27.29 |
| Jun 13, 2005 | 27.28 |
| Jun 10, 2005 | 27.27 |
| Jun 9, 2005 | 27.26 |
| Jun 8, 2005 | 27.25 |
| Jun 7, 2005 | 27.24 |
| Jun 6, 2005 | 27.23 |
| Jun 3, 2005 | 27.21 |
| Jun 2, 2005 | 27.20 |
| Jun 1, 2005 | 27.19 |
| May 31, 2005 | 27.18 |
| May 27, 2005 | 27.17 |
| May 26, 2005 | 27.15 |
| May 25, 2005 | 27.14 |
| May 24, 2005 | 27.13 |
| May 23, 2005 | 27.11 |
| May 20, 2005 | 27.10 |
| May 19, 2005 | 27.08 |
| May 18, 2005 | 27.06 |
| May 17, 2005 | 27.04 |
| May 16, 2005 | 27.03 |
| May 13, 2005 | 27.01 |
| May 12, 2005 | 27.00 |
| May 11, 2005 | 26.98 |
| May 10, 2005 | 26.97 |
| May 9, 2005 | 26.95 |
| May 6, 2005 | 26.94 |
| May 5, 2005 | 26.93 |
| May 4, 2005 | 26.92 |
| May 3, 2005 | 26.91 |
| May 2, 2005 | 26.90 |
| Apr 29, 2005 | 26.89 |
| Apr 28, 2005 | 26.88 |
| Apr 27, 2005 | 26.87 |
| Apr 26, 2005 | 26.86 |
| Apr 25, 2005 | 26.85 |
| Apr 22, 2005 | 26.84 |
| Apr 21, 2005 | 26.83 |
| Apr 20, 2005 | 26.82 |
| Apr 19, 2005 | 26.81 |
| Apr 18, 2005 | 26.79 |
| Apr 15, 2005 | 26.78 |
| Apr 14, 2005 | 26.77 |
| Apr 13, 2005 | 26.77 |
| Apr 12, 2005 | 26.76 |
| Apr 11, 2005 | 26.75 |
| Apr 8, 2005 | 26.74 |
| Apr 7, 2005 | 26.72 |
| Apr 6, 2005 | 26.71 |
| Apr 5, 2005 | 26.69 |
| Apr 4, 2005 | 26.68 |
| Apr 1, 2005 | 26.67 |
| Mar 31, 2005 | 26.65 |
| Mar 30, 2005 | 26.64 |
| Mar 29, 2005 | 26.63 |
| Mar 28, 2005 | 26.61 |
| Mar 24, 2005 | 26.60 |
| Mar 23, 2005 | 26.59 |
| Mar 22, 2005 | 26.58 |
| Mar 21, 2005 | 26.57 |
| Mar 18, 2005 | 26.56 |
| Mar 17, 2005 | 26.56 |
| Mar 16, 2005 | 26.55 |
| Mar 15, 2005 | 26.53 |
| Mar 14, 2005 | 26.52 |
| Mar 11, 2005 | 26.51 |
| Mar 10, 2005 | 26.49 |
| Mar 9, 2005 | 26.47 |
| Mar 8, 2005 | 26.45 |
| Mar 7, 2005 | 26.42 |
| Mar 4, 2005 | 26.40 |
| Mar 3, 2005 | 26.38 |
| Mar 2, 2005 | 26.35 |
| Mar 1, 2005 | 26.33 |
| Feb 28, 2005 | 26.30 |
| Feb 25, 2005 | 26.28 |
| Feb 24, 2005 | 26.25 |
| Feb 23, 2005 | 26.23 |
| Feb 22, 2005 | 26.20 |
| Feb 18, 2005 | 26.18 |
| Feb 17, 2005 | 26.16 |
| Feb 16, 2005 | 26.14 |
| Feb 15, 2005 | 26.11 |
| Feb 14, 2005 | 26.08 |
| Feb 11, 2005 | 26.06 |
| Feb 10, 2005 | 26.03 |
| Feb 9, 2005 | 26.01 |
| Feb 8, 2005 | 25.99 |
| Feb 7, 2005 | 25.96 |
| Feb 4, 2005 | 25.94 |
| Feb 3, 2005 | 25.91 |
| Feb 2, 2005 | 25.89 |
| Feb 1, 2005 | 25.87 |
| Jan 31, 2005 | 25.85 |
| Jan 28, 2005 | 25.83 |
| Jan 27, 2005 | 25.81 |
| Jan 26, 2005 | 25.79 |
| Jan 25, 2005 | 25.77 |
| Jan 24, 2005 | 25.76 |
| Jan 21, 2005 | 25.74 |
| Jan 20, 2005 | 25.73 |
| Jan 19, 2005 | 25.71 |
| Jan 18, 2005 | 25.69 |
| Jan 14, 2005 | 25.67 |
| Jan 13, 2005 | 25.66 |
| Jan 12, 2005 | 25.64 |
| Jan 11, 2005 | 25.62 |
| Jan 10, 2005 | 25.59 |
| Jan 7, 2005 | 25.57 |
| Jan 6, 2005 | 25.55 |
| Jan 5, 2005 | 25.52 |
| Jan 4, 2005 | 25.50 |
| Jan 3, 2005 | 25.47 |
| Dec 31, 2004 | 25.45 |
| Dec 30, 2004 | 25.42 |
| Dec 29, 2004 | 25.40 |
| Dec 28, 2004 | 25.37 |
| Dec 27, 2004 | 25.34 |
| Dec 23, 2004 | 25.32 |
| Dec 22, 2004 | 25.29 |
| Dec 21, 2004 | 25.27 |
| Dec 20, 2004 | 25.25 |
| Dec 17, 2004 | 25.23 |
| Dec 16, 2004 | 25.20 |
| Dec 15, 2004 | 25.18 |
| Dec 14, 2004 | 25.15 |
| Dec 13, 2004 | 25.12 |
| Dec 10, 2004 | 25.10 |
| Dec 9, 2004 | 25.07 |
| Dec 8, 2004 | 25.05 |
| Dec 7, 2004 | 25.02 |
| Dec 6, 2004 | 25.00 |
| Dec 3, 2004 | 24.98 |
| Dec 2, 2004 | 24.95 |
| Dec 1, 2004 | 24.93 |
| Nov 30, 2004 | 24.91 |
| Nov 29, 2004 | 24.88 |
| Nov 26, 2004 | 24.86 |
| Nov 24, 2004 | 24.83 |
| Nov 23, 2004 | 24.81 |
| Nov 22, 2004 | 24.78 |
| Nov 19, 2004 | 24.76 |
| Nov 18, 2004 | 24.74 |
| Nov 17, 2004 | 24.72 |
| Nov 16, 2004 | 24.69 |
| Nov 15, 2004 | 24.67 |
| Nov 12, 2004 | 24.65 |
| Nov 11, 2004 | 24.63 |
| Nov 10, 2004 | 24.60 |
| Nov 9, 2004 | 24.58 |
| Nov 8, 2004 | 24.56 |
| Nov 5, 2004 | 24.54 |
| Nov 4, 2004 | 24.52 |
| Nov 3, 2004 | 24.50 |
| Nov 2, 2004 | 24.49 |
| Nov 1, 2004 | 24.47 |
| Oct 29, 2004 | 24.45 |
| Oct 28, 2004 | 24.43 |
| Oct 27, 2004 | 24.41 |
| Oct 26, 2004 | 24.39 |
| Oct 25, 2004 | 24.37 |
| Oct 22, 2004 | 24.35 |
| Oct 21, 2004 | 24.33 |
| Oct 20, 2004 | 24.31 |
| Oct 19, 2004 | 24.29 |
| Oct 18, 2004 | 24.27 |
| Oct 15, 2004 | 24.24 |
| Oct 14, 2004 | 24.22 |
| Oct 13, 2004 | 24.21 |
| Oct 12, 2004 | 24.18 |
| Oct 11, 2004 | 24.16 |
| Oct 8, 2004 | 24.14 |
| Oct 7, 2004 | 24.12 |
| Oct 6, 2004 | 24.10 |
| Oct 5, 2004 | 24.07 |
| Oct 4, 2004 | 24.05 |
| Oct 1, 2004 | 24.03 |
| Sep 30, 2004 | 24.00 |
| Sep 29, 2004 | 23.98 |
| Sep 28, 2004 | 23.96 |
| Sep 27, 2004 | 23.93 |
| Sep 24, 2004 | 23.92 |
| Sep 23, 2004 | 23.90 |
| Sep 22, 2004 | 23.88 |
| Sep 21, 2004 | 23.87 |
| Sep 20, 2004 | 23.85 |
| Sep 17, 2004 | 23.83 |
| Sep 16, 2004 | 23.82 |
| Sep 15, 2004 | 23.80 |
| Sep 14, 2004 | 23.78 |
| Sep 13, 2004 | 23.76 |
| Sep 10, 2004 | 23.74 |
| Sep 9, 2004 | 23.72 |
| Sep 8, 2004 | 23.70 |
| Sep 7, 2004 | 23.68 |
| Sep 3, 2004 | 23.66 |
| Sep 2, 2004 | 23.64 |
| Sep 1, 2004 | 23.62 |
| Aug 31, 2004 | 23.60 |
| Aug 30, 2004 | 23.58 |
| Aug 27, 2004 | 23.56 |
| Aug 26, 2004 | 23.54 |
| Aug 25, 2004 | 23.53 |
| Aug 24, 2004 | 23.51 |
| Aug 23, 2004 | 23.50 |
| Aug 20, 2004 | 23.49 |
| Aug 19, 2004 | 23.48 |
| Aug 18, 2004 | 23.47 |
| Aug 17, 2004 | 23.47 |
| Aug 16, 2004 | 23.46 |
| Aug 13, 2004 | 23.46 |
| Aug 12, 2004 | 23.45 |
| Aug 11, 2004 | 23.44 |
| Aug 10, 2004 | 23.43 |
| Aug 9, 2004 | 23.42 |
| Aug 6, 2004 | 23.41 |
| Aug 5, 2004 | 23.39 |
| Aug 4, 2004 | 23.39 |
| Aug 3, 2004 | 23.38 |
| Aug 2, 2004 | 23.38 |
| Jul 30, 2004 | 23.38 |
| Jul 29, 2004 | 23.37 |
| Jul 28, 2004 | 23.36 |
| Jul 27, 2004 | 23.36 |
| Jul 26, 2004 | 23.35 |
| Jul 23, 2004 | 23.34 |
| Jul 22, 2004 | 23.33 |
| Jul 21, 2004 | 23.32 |
| Jul 20, 2004 | 23.31 |
| Jul 19, 2004 | 23.30 |
| Jul 16, 2004 | 23.28 |
| Jul 15, 2004 | 23.26 |
| Jul 14, 2004 | 23.25 |
| Jul 13, 2004 | 23.24 |
| Jul 12, 2004 | 23.23 |
| Jul 9, 2004 | 23.22 |
| Jul 8, 2004 | 23.21 |
| Jul 7, 2004 | 23.21 |
| Jul 6, 2004 | 23.20 |
| Jul 2, 2004 | 23.19 |
| Jul 1, 2004 | 23.17 |
| Jun 30, 2004 | 23.16 |
| Jun 29, 2004 | 23.14 |
| Jun 28, 2004 | 23.13 |
| Jun 25, 2004 | 23.11 |
| Jun 24, 2004 | 23.09 |
| Jun 23, 2004 | 23.08 |
| Jun 22, 2004 | 23.06 |
| Jun 21, 2004 | 23.05 |
| Jun 18, 2004 | 23.04 |
| Jun 17, 2004 | 23.03 |
| Jun 16, 2004 | 23.01 |
| Jun 15, 2004 | 23.00 |
| Jun 14, 2004 | 22.98 |
| Jun 10, 2004 | 22.96 |
| Jun 9, 2004 | 22.95 |
| Jun 8, 2004 | 22.93 |
| Jun 7, 2004 | 22.92 |
| Jun 4, 2004 | 22.90 |
| Jun 3, 2004 | 22.89 |
| Jun 2, 2004 | 22.88 |
| Jun 1, 2004 | 22.86 |
| May 28, 2004 | 22.85 |
| May 27, 2004 | 22.84 |
| May 26, 2004 | 22.82 |
| May 25, 2004 | 22.81 |
| May 24, 2004 | 22.79 |
| May 21, 2004 | 22.78 |
| May 20, 2004 | 22.78 |
| May 19, 2004 | 22.77 |
| May 18, 2004 | 22.76 |
| May 17, 2004 | 22.75 |
| May 14, 2004 | 22.74 |
| May 13, 2004 | 22.74 |
| May 12, 2004 | 22.73 |
| May 11, 2004 | 22.73 |
| May 10, 2004 | 22.72 |
| May 7, 2004 | 22.72 |
| May 6, 2004 | 22.72 |
| May 5, 2004 | 22.71 |
| May 4, 2004 | 22.70 |
| May 3, 2004 | 22.68 |
| Apr 30, 2004 | 22.67 |
| Apr 29, 2004 | 22.66 |
| Apr 28, 2004 | 22.65 |
| Apr 27, 2004 | 22.64 |
| Apr 26, 2004 | 22.62 |
| Apr 23, 2004 | 22.61 |
| Apr 22, 2004 | 22.59 |
| Apr 21, 2004 | 22.57 |
| Apr 20, 2004 | 22.56 |
| Apr 19, 2004 | 22.54 |
| Apr 16, 2004 | 22.52 |
| Apr 15, 2004 | 22.50 |
| Apr 14, 2004 | 22.48 |
| Apr 13, 2004 | 22.46 |
| Apr 12, 2004 | 22.43 |
| Apr 8, 2004 | 22.41 |
| Apr 7, 2004 | 22.38 |
| Apr 6, 2004 | 22.36 |
| Apr 5, 2004 | 22.33 |
| Apr 2, 2004 | 22.30 |
| Apr 1, 2004 | 22.28 |
| Mar 31, 2004 | 22.25 |
| Mar 30, 2004 | 22.23 |
| Mar 29, 2004 | 22.20 |
| Mar 26, 2004 | 22.18 |
| Mar 25, 2004 | 22.16 |
| Mar 24, 2004 | 22.14 |
| Mar 23, 2004 | 22.11 |
| Mar 22, 2004 | 22.09 |
| Mar 19, 2004 | 22.07 |
| Mar 18, 2004 | 22.04 |
| Mar 17, 2004 | 22.02 |
| Mar 16, 2004 | 21.99 |
| Mar 15, 2004 | 21.97 |
| Mar 12, 2004 | 21.94 |
| Mar 11, 2004 | 21.91 |
| Mar 10, 2004 | 21.88 |
| Mar 9, 2004 | 21.85 |
| Mar 8, 2004 | 21.82 |
| Mar 5, 2004 | 21.79 |
| Mar 4, 2004 | 21.76 |
| Mar 3, 2004 | 21.73 |
| Mar 2, 2004 | 21.70 |
| Mar 1, 2004 | 21.68 |
| Feb 27, 2004 | 21.65 |
| Feb 26, 2004 | 21.63 |
| Feb 25, 2004 | 21.61 |
| Feb 24, 2004 | 21.59 |
| Feb 23, 2004 | 21.57 |
| Feb 20, 2004 | 21.55 |
| Feb 19, 2004 | 21.53 |
| Feb 18, 2004 | 21.50 |
| Feb 17, 2004 | 21.48 |
| Feb 13, 2004 | 21.45 |
| Feb 12, 2004 | 21.42 |
| Feb 11, 2004 | 21.39 |
| Feb 10, 2004 | 21.36 |
| Feb 9, 2004 | 21.33 |
| Feb 6, 2004 | 21.30 |
| Feb 5, 2004 | 21.27 |
| Feb 4, 2004 | 21.24 |
| Feb 3, 2004 | 21.21 |
| Feb 2, 2004 | 21.17 |
| Jan 30, 2004 | 21.14 |
| Jan 29, 2004 | 21.10 |
| Jan 28, 2004 | 21.07 |
| Jan 27, 2004 | 21.04 |
| Jan 26, 2004 | 21.00 |
| Jan 23, 2004 | 20.96 |
| Jan 22, 2004 | 20.93 |
| Jan 21, 2004 | 20.90 |
| Jan 20, 2004 | 20.86 |
| Jan 16, 2004 | 20.83 |
| Jan 15, 2004 | 20.80 |
| Jan 14, 2004 | 20.76 |
| Jan 13, 2004 | 20.73 |
| Jan 12, 2004 | 20.70 |
| Jan 9, 2004 | 20.66 |
| Jan 8, 2004 | 20.63 |
| Jan 7, 2004 | 20.60 |
| Jan 6, 2004 | 20.58 |
| Jan 5, 2004 | 20.55 |
| Jan 2, 2004 | 20.52 |
| Dec 31, 2003 | 20.50 |
| Dec 30, 2003 | 20.47 |
| Dec 29, 2003 | 20.45 |
| Dec 26, 2003 | 20.42 |
| Dec 24, 2003 | 20.40 |
| Dec 23, 2003 | 20.37 |
| Dec 22, 2003 | 20.35 |
| Dec 19, 2003 | 20.33 |
| Dec 18, 2003 | 20.31 |
| Dec 17, 2003 | 20.29 |
| Dec 16, 2003 | 20.27 |
| Dec 15, 2003 | 20.25 |
| Dec 12, 2003 | 20.23 |
| Dec 11, 2003 | 20.21 |
| Dec 10, 2003 | 20.18 |
| Dec 9, 2003 | 20.17 |
| Dec 8, 2003 | 20.14 |
| Dec 5, 2003 | 20.12 |
| Dec 4, 2003 | 20.10 |
| Dec 3, 2003 | 20.07 |
| Dec 2, 2003 | 20.05 |
| Dec 1, 2003 | 20.02 |
| Nov 28, 2003 | 20.00 |
| Nov 26, 2003 | 19.98 |
| Nov 25, 2003 | 19.96 |
| Nov 24, 2003 | 19.94 |
| Nov 21, 2003 | 19.92 |
| Nov 20, 2003 | 19.90 |
| Nov 19, 2003 | 19.89 |
| Nov 18, 2003 | 19.87 |
| Nov 17, 2003 | 19.85 |
| Nov 14, 2003 | 19.83 |
| Nov 13, 2003 | 19.82 |
| Nov 12, 2003 | 19.80 |
| Nov 11, 2003 | 19.78 |
| Nov 10, 2003 | 19.77 |
| Nov 7, 2003 | 19.75 |
| Nov 6, 2003 | 19.73 |
| Nov 5, 2003 | 19.71 |
| Nov 4, 2003 | 19.69 |
| Nov 3, 2003 | 19.67 |
| Oct 31, 2003 | 19.64 |
| Oct 30, 2003 | 19.62 |
| Oct 29, 2003 | 19.60 |
| Oct 28, 2003 | 19.58 |
| Oct 27, 2003 | 19.56 |
| Oct 24, 2003 | 19.54 |
| Oct 23, 2003 | 19.52 |
| Oct 22, 2003 | 19.50 |
| Oct 21, 2003 | 19.49 |
| Oct 20, 2003 | 19.47 |
| Oct 17, 2003 | 19.45 |
| Oct 16, 2003 | 19.44 |
| Oct 15, 2003 | 19.42 |
| Oct 14, 2003 | 19.39 |
| Oct 13, 2003 | 19.36 |
| Oct 10, 2003 | 19.34 |
| Oct 9, 2003 | 19.32 |
| Oct 8, 2003 | 19.29 |
| Oct 7, 2003 | 19.26 |
| Oct 6, 2003 | 19.24 |
| Oct 3, 2003 | 19.21 |
| Oct 2, 2003 | 19.19 |
| Oct 1, 2003 | 19.18 |
| Sep 30, 2003 | 19.16 |
| Sep 29, 2003 | 19.14 |
| Sep 26, 2003 | 19.12 |
| Sep 25, 2003 | 19.11 |
| Sep 24, 2003 | 19.09 |
| Sep 23, 2003 | 19.07 |
| Sep 22, 2003 | 19.05 |
| Sep 19, 2003 | 19.03 |
| Sep 18, 2003 | 19.02 |
| Sep 17, 2003 | 19.00 |
| Sep 16, 2003 | 18.98 |
| Sep 15, 2003 | 18.97 |
| Sep 12, 2003 | 18.95 |
| Sep 11, 2003 | 18.94 |
| Sep 10, 2003 | 18.93 |
| Sep 9, 2003 | 18.92 |
| Sep 8, 2003 | 18.90 |
| Sep 5, 2003 | 18.88 |
| Sep 4, 2003 | 18.86 |
| Sep 3, 2003 | 18.84 |
| Sep 2, 2003 | 18.83 |
| Aug 29, 2003 | 18.80 |
| Aug 28, 2003 | 18.78 |
| Aug 27, 2003 | 18.76 |
| Aug 26, 2003 | 18.74 |
| Aug 25, 2003 | 18.72 |
| Aug 22, 2003 | 18.71 |
| Aug 21, 2003 | 18.70 |
| Aug 20, 2003 | 18.68 |
| Aug 19, 2003 | 18.67 |
| Aug 18, 2003 | 18.66 |
| Aug 15, 2003 | 18.64 |
| Aug 14, 2003 | 18.63 |
| Aug 13, 2003 | 18.62 |
| Aug 12, 2003 | 18.61 |
| Aug 11, 2003 | 18.60 |
| Aug 8, 2003 | 18.59 |
| Aug 7, 2003 | 18.57 |
| Aug 6, 2003 | 18.56 |
| Aug 5, 2003 | 18.55 |
| Aug 4, 2003 | 18.53 |
| Aug 1, 2003 | 18.51 |
| Jul 31, 2003 | 18.50 |
| Jul 30, 2003 | 18.48 |
| Jul 29, 2003 | 18.46 |
| Jul 28, 2003 | 18.43 |
| Jul 25, 2003 | 18.40 |
| Jul 24, 2003 | 18.37 |
| Jul 23, 2003 | 18.34 |
| Jul 22, 2003 | 18.31 |
| Jul 21, 2003 | 18.29 |
| Jul 18, 2003 | 18.28 |
| Jul 17, 2003 | 18.26 |
| Jul 16, 2003 | 18.24 |
| Jul 15, 2003 | 18.22 |
| Jul 14, 2003 | 18.20 |
| Jul 11, 2003 | 18.18 |
| Jul 10, 2003 | 18.16 |
| Jul 9, 2003 | 18.14 |
| Jul 8, 2003 | 18.13 |
| Jul 7, 2003 | 18.12 |
| Jul 3, 2003 | 18.11 |
| Jul 2, 2003 | 18.10 |
| Jul 1, 2003 | 18.10 |
| Jun 30, 2003 | 18.09 |
| Jun 27, 2003 | 18.09 |
| Jun 26, 2003 | 18.09 |
| Jun 25, 2003 | 18.09 |
| Jun 24, 2003 | 18.08 |
| Jun 23, 2003 | 18.08 |
| Jun 20, 2003 | 18.09 |
| Jun 19, 2003 | 18.09 |
| Jun 18, 2003 | 18.09 |
| Jun 17, 2003 | 18.09 |
| Jun 16, 2003 | 18.09 |
| Jun 13, 2003 | 18.09 |
| Jun 12, 2003 | 18.09 |
| Jun 11, 2003 | 18.09 |
| Jun 10, 2003 | 18.09 |
| Jun 9, 2003 | 18.09 |
| Jun 6, 2003 | 18.10 |
| Jun 5, 2003 | 18.10 |
| Jun 4, 2003 | 18.10 |
| Jun 3, 2003 | 18.10 |
| Jun 2, 2003 | 18.10 |
| May 30, 2003 | 18.11 |
| May 29, 2003 | 18.11 |
| May 28, 2003 | 18.11 |
| May 27, 2003 | 18.12 |
| May 23, 2003 | 18.12 |
| May 22, 2003 | 18.13 |
| May 21, 2003 | 18.14 |
| May 20, 2003 | 18.14 |
| May 19, 2003 | 18.14 |
| May 16, 2003 | 18.14 |
| May 15, 2003 | 18.14 |
| May 14, 2003 | 18.13 |
| May 13, 2003 | 18.12 |
| May 12, 2003 | 18.11 |
| May 9, 2003 | 18.09 |
| May 8, 2003 | 18.07 |
| May 7, 2003 | 18.06 |
| May 6, 2003 | 18.05 |
| May 5, 2003 | 18.03 |
| May 2, 2003 | 18.03 |
| May 1, 2003 | 18.02 |
| Apr 30, 2003 | 18.02 |
| Apr 29, 2003 | 18.02 |
| Apr 28, 2003 | 18.02 |
| Apr 25, 2003 | 18.02 |
| Apr 24, 2003 | 18.02 |
| Apr 23, 2003 | 18.02 |
| Apr 22, 2003 | 18.02 |
| Apr 21, 2003 | 18.02 |
| Apr 17, 2003 | 18.02 |
| Apr 16, 2003 | 18.02 |
| Apr 15, 2003 | 18.02 |
| Apr 14, 2003 | 18.03 |
| Apr 11, 2003 | 18.03 |
| Apr 10, 2003 | 18.04 |
| Apr 9, 2003 | 18.04 |
| Apr 8, 2003 | 18.04 |
| Apr 7, 2003 | 18.04 |
| Apr 4, 2003 | 18.04 |
| Apr 3, 2003 | 18.04 |
| Apr 2, 2003 | 18.04 |
| Apr 1, 2003 | 18.04 |
| Mar 31, 2003 | 18.04 |
| Mar 28, 2003 | 18.04 |
| Mar 27, 2003 | 18.04 |
| Mar 26, 2003 | 18.04 |
| Mar 25, 2003 | 18.03 |
| Mar 24, 2003 | 18.03 |
| Mar 21, 2003 | 18.03 |
| Mar 20, 2003 | 18.02 |
| Mar 19, 2003 | 18.02 |
| Mar 18, 2003 | 18.01 |
| Mar 17, 2003 | 18.01 |
| Mar 14, 2003 | 18.01 |
| Mar 13, 2003 | 18.01 |
| Mar 12, 2003 | 18.01 |
| Mar 11, 2003 | 18.01 |
| Mar 10, 2003 | 18.01 |
| Mar 7, 2003 | 18.00 |
| Mar 6, 2003 | 18.01 |
| Mar 5, 2003 | 18.00 |
| Mar 4, 2003 | 18.01 |
| Mar 3, 2003 | 18.01 |
| Feb 28, 2003 | 18.01 |
| Feb 27, 2003 | 18.01 |
| Feb 26, 2003 | 18.00 |
| Feb 25, 2003 | 18.00 |
| Feb 24, 2003 | 17.99 |
| Feb 21, 2003 | 17.99 |
| Feb 20, 2003 | 17.98 |
| Feb 19, 2003 | 17.98 |
| Feb 18, 2003 | 17.97 |
| Feb 14, 2003 | 17.96 |
| Feb 13, 2003 | 17.95 |
| Feb 12, 2003 | 17.95 |
| Feb 11, 2003 | 17.94 |
| Feb 10, 2003 | 17.93 |
| Feb 7, 2003 | 17.92 |
| Feb 6, 2003 | 17.91 |
| Feb 5, 2003 | 17.90 |
| Feb 4, 2003 | 17.89 |
| Feb 3, 2003 | 17.88 |
| Jan 31, 2003 | 17.87 |
| Jan 30, 2003 | 17.86 |
| Jan 29, 2003 | 17.85 |
| Jan 28, 2003 | 17.85 |
| Jan 27, 2003 | 17.83 |
| Jan 24, 2003 | 17.82 |
| Jan 23, 2003 | 17.82 |
| Jan 22, 2003 | 17.80 |
| Jan 21, 2003 | 17.79 |
| Jan 17, 2003 | 17.77 |
| Jan 16, 2003 | 17.76 |
| Jan 15, 2003 | 17.74 |
| Jan 14, 2003 | 17.72 |
| Jan 13, 2003 | 17.70 |
| Jan 10, 2003 | 17.69 |
| Jan 9, 2003 | 17.67 |
| Jan 8, 2003 | 17.65 |
| Jan 7, 2003 | 17.63 |
| Jan 6, 2003 | 17.61 |
| Jan 3, 2003 | 17.58 |
| Jan 2, 2003 | 17.56 |
| Dec 31, 2002 | 17.54 |
| Dec 30, 2002 | 17.51 |
| Dec 27, 2002 | 17.50 |
| Dec 26, 2002 | 17.48 |
| Dec 24, 2002 | 17.46 |
| Dec 23, 2002 | 17.44 |
| Dec 20, 2002 | 17.43 |
| Dec 19, 2002 | 17.41 |
| Dec 18, 2002 | 17.39 |
| Dec 17, 2002 | 17.38 |
| Dec 16, 2002 | 17.36 |
| Dec 13, 2002 | 17.34 |
| Dec 12, 2002 | 17.32 |
| Dec 11, 2002 | 17.30 |
| Dec 10, 2002 | 17.28 |
| Dec 9, 2002 | 17.27 |
| Dec 6, 2002 | 17.26 |
| Dec 5, 2002 | 17.24 |
| Dec 4, 2002 | 17.22 |
| Dec 3, 2002 | 17.20 |
| Dec 2, 2002 | 17.18 |
| Nov 29, 2002 | 17.16 |
| Nov 27, 2002 | 17.13 |
| Nov 26, 2002 | 17.11 |
| Nov 25, 2002 | 17.09 |
| Nov 22, 2002 | 17.07 |
| Nov 21, 2002 | 17.04 |
| Nov 20, 2002 | 17.02 |
| Nov 19, 2002 | 17.00 |
| Nov 18, 2002 | 16.99 |
| Nov 15, 2002 | 16.97 |
| Nov 14, 2002 | 16.96 |
| Nov 13, 2002 | 16.94 |
| Nov 12, 2002 | 16.93 |
| Nov 11, 2002 | 16.92 |
| Nov 8, 2002 | 16.90 |
| Nov 7, 2002 | 16.89 |
| Nov 6, 2002 | 16.88 |
| Nov 5, 2002 | 16.86 |
| Nov 4, 2002 | 16.83 |
| Nov 1, 2002 | 16.81 |
| Oct 31, 2002 | 16.79 |
| Oct 30, 2002 | 16.77 |
| Oct 29, 2002 | 16.74 |
| Oct 28, 2002 | 16.72 |
| Oct 25, 2002 | 16.69 |
| Oct 24, 2002 | 16.67 |
| Oct 23, 2002 | 16.64 |
| Oct 22, 2002 | 16.62 |
| Oct 21, 2002 | 16.60 |
| Oct 18, 2002 | 16.57 |
| Oct 17, 2002 | 16.55 |
| Oct 16, 2002 | 16.53 |
| Oct 15, 2002 | 16.51 |
| Oct 14, 2002 | 16.48 |
| Oct 11, 2002 | 16.46 |
| Oct 10, 2002 | 16.45 |
| Oct 9, 2002 | 16.44 |
| Oct 8, 2002 | 16.43 |
| Oct 7, 2002 | 16.42 |
| Oct 4, 2002 | 16.40 |
| Oct 3, 2002 | 16.39 |
| Oct 2, 2002 | 16.36 |
| Oct 1, 2002 | 16.34 |
| Sep 30, 2002 | 16.32 |
| Sep 27, 2002 | 16.30 |
| Sep 26, 2002 | 16.28 |
| Sep 25, 2002 | 16.25 |
| Sep 24, 2002 | 16.23 |
| Sep 23, 2002 | 16.21 |
| Sep 20, 2002 | 16.19 |
| Sep 19, 2002 | 16.16 |
| Sep 18, 2002 | 16.14 |
| Sep 17, 2002 | 16.11 |
| Sep 16, 2002 | 16.08 |
| Sep 13, 2002 | 16.05 |
| Sep 12, 2002 | 16.02 |
| Sep 11, 2002 | 15.99 |
| Sep 10, 2002 | 15.95 |
| Sep 9, 2002 | 15.92 |
| Sep 6, 2002 | 15.88 |
| Sep 5, 2002 | 15.85 |
| Sep 4, 2002 | 15.82 |
| Sep 3, 2002 | 15.79 |
| Aug 30, 2002 | 15.76 |
| Aug 29, 2002 | 15.73 |
| Aug 28, 2002 | 15.70 |
| Aug 27, 2002 | 15.67 |
| Aug 26, 2002 | 15.64 |
| Aug 23, 2002 | 15.61 |
| Aug 22, 2002 | 15.59 |
| Aug 21, 2002 | 15.56 |
| Aug 20, 2002 | 15.53 |
| Aug 19, 2002 | 15.50 |
| Aug 16, 2002 | 15.47 |
| Aug 15, 2002 | 15.45 |
| Aug 14, 2002 | 15.42 |
| Aug 13, 2002 | 15.38 |
| Aug 12, 2002 | 15.36 |
| Aug 9, 2002 | 15.33 |
| Aug 8, 2002 | 15.30 |
| Aug 7, 2002 | 15.27 |
| Aug 6, 2002 | 15.24 |
| Aug 5, 2002 | 15.21 |
| Aug 2, 2002 | 15.19 |
| Aug 1, 2002 | 15.17 |
| Jul 31, 2002 | 15.14 |
| Jul 30, 2002 | 15.11 |
| Jul 29, 2002 | 15.08 |
| Jul 26, 2002 | 15.06 |
| Jul 25, 2002 | 15.04 |
| Jul 24, 2002 | 15.03 |
| Jul 23, 2002 | 15.02 |
| Jul 22, 2002 | 15.01 |
| Jul 19, 2002 | 14.99 |
| Jul 18, 2002 | 14.98 |
| Jul 17, 2002 | 14.95 |
| Jul 16, 2002 | 14.93 |
| Jul 15, 2002 | 14.90 |
| Jul 12, 2002 | 14.87 |
| Jul 11, 2002 | 14.85 |
| Jul 10, 2002 | 14.82 |
| Jul 9, 2002 | 14.78 |
| Jul 8, 2002 | 14.74 |
| Jul 5, 2002 | 14.71 |
| Jul 3, 2002 | 14.68 |
| Jul 2, 2002 | 14.66 |
| Jul 1, 2002 | 14.63 |
| Jun 28, 2002 | 14.60 |
| Jun 27, 2002 | 14.58 |
| Jun 26, 2002 | 14.55 |
| Jun 25, 2002 | 14.53 |
| Jun 24, 2002 | 14.51 |
| Jun 21, 2002 | 14.49 |
| Jun 20, 2002 | 14.46 |
| Jun 19, 2002 | 14.45 |
| Jun 18, 2002 | 14.43 |
| Jun 17, 2002 | 14.41 |
| Jun 14, 2002 | 14.39 |
| Jun 13, 2002 | 14.38 |
| Jun 12, 2002 | 14.36 |
| Jun 11, 2002 | 14.35 |
| Jun 10, 2002 | 14.33 |
| Jun 7, 2002 | 14.32 |
| Jun 6, 2002 | 14.30 |
| Jun 5, 2002 | 14.29 |
| Jun 4, 2002 | 14.28 |
| Jun 3, 2002 | 14.26 |
| May 31, 2002 | 14.25 |
| May 30, 2002 | 14.23 |
| May 29, 2002 | 14.21 |
| May 28, 2002 | 14.19 |
| May 24, 2002 | 14.17 |
| May 23, 2002 | 14.15 |
| May 22, 2002 | 14.13 |
| May 21, 2002 | 14.11 |
| May 20, 2002 | 14.08 |
| May 17, 2002 | 14.06 |
| May 16, 2002 | 14.04 |
| May 15, 2002 | 14.01 |
| May 14, 2002 | 13.98 |
| May 13, 2002 | 13.96 |
| May 10, 2002 | 13.94 |
| May 9, 2002 | 13.92 |
| May 8, 2002 | 13.90 |
| May 7, 2002 | 13.88 |
| May 6, 2002 | 13.86 |
| May 3, 2002 | 13.84 |
| May 2, 2002 | 13.82 |
| May 1, 2002 | 13.80 |
| Apr 30, 2002 | 13.78 |
| Apr 29, 2002 | 13.75 |
| Apr 26, 2002 | 13.73 |
| Apr 25, 2002 | 13.71 |
| Apr 24, 2002 | 13.68 |
| Apr 23, 2002 | 13.66 |
| Apr 22, 2002 | 13.64 |
| Apr 19, 2002 | 13.61 |
| Apr 18, 2002 | 13.58 |
| Apr 17, 2002 | 13.55 |
| Apr 16, 2002 | 13.52 |
| Apr 15, 2002 | 13.49 |
| Apr 12, 2002 | 13.46 |
| Apr 11, 2002 | 13.43 |
| Apr 10, 2002 | 13.40 |
| Apr 9, 2002 | 13.37 |
| Apr 8, 2002 | 13.34 |
| Apr 5, 2002 | 13.32 |
| Apr 4, 2002 | 13.29 |
| Apr 3, 2002 | 13.27 |
| Apr 2, 2002 | 13.26 |
| Apr 1, 2002 | 13.24 |
| Mar 28, 2002 | 13.22 |
| Mar 27, 2002 | 13.20 |
| Mar 26, 2002 | 13.18 |
| Mar 25, 2002 | 13.16 |
| Mar 22, 2002 | 13.15 |
| Mar 21, 2002 | 13.13 |
| Mar 20, 2002 | 13.12 |
| Mar 19, 2002 | 13.10 |
| Mar 18, 2002 | 13.09 |
| Mar 15, 2002 | 13.07 |
| Mar 14, 2002 | 13.06 |
| Mar 13, 2002 | 13.05 |
| Mar 12, 2002 | 13.04 |
| Mar 11, 2002 | 13.03 |
| Mar 8, 2002 | 13.02 |
| Mar 7, 2002 | 13.00 |
| Mar 6, 2002 | 12.99 |
| Mar 5, 2002 | 12.97 |
| Mar 4, 2002 | 12.96 |
| Mar 1, 2002 | 12.94 |
| Feb 28, 2002 | 12.92 |
| Feb 27, 2002 | 12.90 |
| Feb 26, 2002 | 12.89 |
| Feb 25, 2002 | 12.87 |
| Feb 22, 2002 | 12.85 |
| Feb 21, 2002 | 12.83 |
| Feb 20, 2002 | 12.81 |
| Feb 19, 2002 | 12.79 |
| Feb 15, 2002 | 12.77 |
| Feb 14, 2002 | 12.75 |
| Feb 13, 2002 | 12.73 |
| Feb 12, 2002 | 12.71 |
| Feb 11, 2002 | 12.69 |
| Feb 8, 2002 | 12.67 |
| Feb 7, 2002 | 12.65 |
| Feb 6, 2002 | 12.63 |
| Feb 5, 2002 | 12.61 |
| Feb 4, 2002 | 12.59 |
| Feb 1, 2002 | 12.56 |
| Jan 31, 2002 | 12.54 |
| Jan 30, 2002 | 12.52 |
| Jan 29, 2002 | 12.49 |
| Jan 28, 2002 | 12.47 |
| Jan 25, 2002 | 12.45 |
| Jan 24, 2002 | 12.43 |
| Jan 23, 2002 | 12.40 |
| Jan 22, 2002 | 12.38 |
| Jan 18, 2002 | 12.36 |
| Jan 17, 2002 | 12.33 |
| Jan 16, 2002 | 12.31 |
| Jan 15, 2002 | 12.29 |
| Jan 14, 2002 | 12.27 |
| Jan 11, 2002 | 12.25 |
| Jan 10, 2002 | 12.23 |
| Jan 9, 2002 | 12.21 |
| Jan 8, 2002 | 12.20 |
| Jan 7, 2002 | 12.18 |
| Jan 4, 2002 | 12.17 |
| Jan 3, 2002 | 12.16 |
| Jan 2, 2002 | 12.15 |
| Dec 31, 2001 | 12.14 |
| Dec 28, 2001 | 12.12 |
| Dec 27, 2001 | 12.11 |
| Dec 26, 2001 | 12.10 |
| Dec 24, 2001 | 12.09 |
| Dec 21, 2001 | 12.08 |
| Dec 20, 2001 | 12.06 |
| Dec 19, 2001 | 12.05 |
| Dec 18, 2001 | 12.04 |
| Dec 17, 2001 | 12.03 |
| Dec 14, 2001 | 12.02 |
| Dec 13, 2001 | 12.01 |
| Dec 12, 2001 | 12.00 |
| Dec 11, 2001 | 11.99 |
| Dec 10, 2001 | 11.98 |
| Dec 7, 2001 | 11.98 |
| Dec 6, 2001 | 11.97 |
| Dec 5, 2001 | 11.96 |
| Dec 4, 2001 | 11.95 |
| Dec 3, 2001 | 11.93 |
| Nov 30, 2001 | 11.92 |
| Nov 29, 2001 | 11.91 |
| Nov 28, 2001 | 11.91 |
| Nov 27, 2001 | 11.90 |
| Nov 26, 2001 | 11.89 |
| Nov 23, 2001 | 11.88 |
| Nov 21, 2001 | 11.87 |
| Nov 20, 2001 | 11.86 |
| Nov 19, 2001 | 11.85 |
| Nov 16, 2001 | 11.84 |
| Nov 15, 2001 | 11.83 |
| Nov 14, 2001 | 11.82 |
| Nov 13, 2001 | 11.81 |
| Nov 12, 2001 | 11.80 |
| Nov 9, 2001 | 11.78 |
| Nov 8, 2001 | 11.77 |
| Nov 7, 2001 | 11.75 |
| Nov 6, 2001 | 11.74 |
| Nov 5, 2001 | 11.72 |
| Nov 2, 2001 | 11.71 |
| Nov 1, 2001 | 11.69 |
| Oct 31, 2001 | 11.68 |
| Oct 30, 2001 | 11.66 |
| Oct 29, 2001 | 11.65 |
| Oct 26, 2001 | 11.63 |
| Oct 25, 2001 | 11.62 |
| Oct 24, 2001 | 11.60 |
| Oct 23, 2001 | 11.59 |
| Oct 22, 2001 | 11.57 |
| Oct 19, 2001 | 11.55 |
| Oct 18, 2001 | 11.54 |
| Oct 17, 2001 | 11.52 |
| Oct 16, 2001 | 11.50 |
| Oct 15, 2001 | 11.48 |
| Oct 12, 2001 | 11.46 |
| Oct 11, 2001 | 11.45 |
| Oct 10, 2001 | 11.43 |
| Oct 9, 2001 | 11.41 |
| Oct 8, 2001 | 11.40 |
| Oct 5, 2001 | 11.38 |
| Oct 4, 2001 | 11.35 |
| Oct 3, 2001 | 11.33 |
| Oct 2, 2001 | 11.31 |
| Oct 1, 2001 | 11.29 |
| Sep 28, 2001 | 11.26 |
| Sep 27, 2001 | 11.24 |
| Sep 26, 2001 | 11.23 |
| Sep 25, 2001 | 11.21 |
| Sep 24, 2001 | 11.20 |
| Sep 21, 2001 | 11.19 |
| Sep 20, 2001 | 11.18 |
| Sep 19, 2001 | 11.17 |
| Sep 18, 2001 | 11.16 |
| Sep 17, 2001 | 11.14 |
| Sep 10, 2001 | 11.13 |
| Sep 7, 2001 | 11.11 |
| Sep 6, 2001 | 11.10 |
| Sep 5, 2001 | 11.08 |
| Sep 4, 2001 | 11.06 |
| Aug 31, 2001 | 11.04 |
| Aug 30, 2001 | 11.02 |
| Aug 29, 2001 | 11.00 |
| Aug 28, 2001 | 10.98 |
| Aug 27, 2001 | 10.96 |
| Aug 24, 2001 | 10.94 |
| Aug 23, 2001 | 10.92 |
| Aug 22, 2001 | 10.90 |
| Aug 21, 2001 | 10.88 |
| Aug 20, 2001 | 10.86 |
| Aug 17, 2001 | 10.84 |
| Aug 16, 2001 | 10.81 |
| Aug 15, 2001 | 10.79 |
| Aug 14, 2001 | 10.77 |
| Aug 13, 2001 | 10.75 |
| Aug 10, 2001 | 10.72 |
| Aug 9, 2001 | 10.70 |
| Aug 8, 2001 | 10.67 |
| Aug 7, 2001 | 10.65 |
| Aug 6, 2001 | 10.63 |
| Aug 3, 2001 | 10.60 |
| Aug 2, 2001 | 10.58 |
| Aug 1, 2001 | 10.56 |
| Jul 31, 2001 | 10.54 |
| Jul 30, 2001 | 10.51 |
| Jul 27, 2001 | 10.49 |
| Jul 26, 2001 | 10.47 |
| Jul 25, 2001 | 10.44 |
| Jul 24, 2001 | 10.42 |
| Jul 23, 2001 | 10.40 |
| Jul 20, 2001 | 10.39 |
| Jul 19, 2001 | 10.37 |
| Jul 18, 2001 | 10.35 |
| Jul 17, 2001 | 10.33 |
| Jul 16, 2001 | 10.32 |
| Jul 13, 2001 | 10.30 |
| Jul 12, 2001 | 10.28 |
| Jul 11, 2001 | 10.26 |
| Jul 10, 2001 | 10.24 |
| Jul 9, 2001 | 10.23 |
| Jul 6, 2001 | 10.21 |
| Jul 5, 2001 | 10.19 |
| Jul 3, 2001 | 10.17 |
| Jul 2, 2001 | 10.16 |
| Jun 29, 2001 | 10.14 |
| Jun 28, 2001 | 10.12 |
| Jun 27, 2001 | 10.10 |
| Jun 26, 2001 | 10.09 |
| Jun 25, 2001 | 10.08 |
| Jun 22, 2001 | 10.06 |
| Jun 21, 2001 | 10.05 |
| Jun 20, 2001 | 10.04 |
| Jun 19, 2001 | 10.02 |
| Jun 18, 2001 | 10.01 |
| Jun 15, 2001 | 10.00 |
| Jun 14, 2001 | 9.98 |
| Jun 13, 2001 | 9.97 |
| Jun 12, 2001 | 9.96 |
| Jun 11, 2001 | 9.94 |
| Jun 8, 2001 | 9.92 |
| Jun 7, 2001 | 9.90 |
| Jun 6, 2001 | 9.88 |
| Jun 5, 2001 | 9.86 |
| Jun 4, 2001 | 9.85 |
| Jun 1, 2001 | 9.83 |
| May 31, 2001 | 9.81 |
| May 30, 2001 | 9.80 |
| May 29, 2001 | 9.78 |
| May 25, 2001 | 9.76 |
| May 24, 2001 | 9.74 |
| May 23, 2001 | 9.73 |
| May 22, 2001 | 9.71 |
| May 21, 2001 | 9.69 |
| May 18, 2001 | 9.68 |
| May 17, 2001 | 9.66 |
| May 16, 2001 | 9.64 |
| May 15, 2001 | 9.62 |
| May 14, 2001 | 9.61 |
| May 11, 2001 | 9.59 |
| May 10, 2001 | 9.58 |
| May 9, 2001 | 9.57 |
| May 8, 2001 | 9.55 |
| May 7, 2001 | 9.54 |
| May 4, 2001 | 9.53 |
| May 3, 2001 | 9.52 |
| May 2, 2001 | 9.51 |
| May 1, 2001 | 9.50 |
| Apr 30, 2001 | 9.49 |
| Apr 27, 2001 | 9.47 |
| Apr 26, 2001 | 9.46 |
| Apr 25, 2001 | 9.45 |
| Apr 24, 2001 | 9.45 |
| Apr 23, 2001 | 9.44 |
| Apr 20, 2001 | 9.43 |
| Apr 19, 2001 | 9.42 |
| Apr 18, 2001 | 9.41 |
| Apr 17, 2001 | 9.40 |
| Apr 16, 2001 | 9.39 |
| Apr 12, 2001 | 9.38 |
| Apr 11, 2001 | 9.37 |
| Apr 10, 2001 | 9.37 |
| Apr 9, 2001 | 9.36 |
| Apr 6, 2001 | 9.35 |
| Apr 5, 2001 | 9.34 |
| Apr 4, 2001 | 9.33 |
| Apr 3, 2001 | 9.33 |
| Apr 2, 2001 | 9.32 |
| Mar 30, 2001 | 9.31 |
| Mar 29, 2001 | 9.30 |
| Mar 28, 2001 | 9.29 |
| Mar 27, 2001 | 9.28 |
| Mar 26, 2001 | 9.27 |
| Mar 23, 2001 | 9.26 |
| Mar 22, 2001 | 9.25 |
| Mar 21, 2001 | 9.24 |
| Mar 20, 2001 | 9.23 |
| Mar 19, 2001 | 9.21 |
| Mar 16, 2001 | 9.19 |
| Mar 15, 2001 | 9.17 |
| Mar 14, 2001 | 9.16 |
| Mar 13, 2001 | 9.14 |
| Mar 12, 2001 | 9.12 |
| Mar 9, 2001 | 9.10 |
| Mar 8, 2001 | 9.08 |
| Mar 7, 2001 | 9.06 |
| Mar 6, 2001 | 9.04 |
| Mar 5, 2001 | 9.02 |
| Mar 2, 2001 | 9.01 |
| Mar 1, 2001 | 8.99 |
| Feb 28, 2001 | 8.97 |
| Feb 27, 2001 | 8.95 |
| Feb 26, 2001 | 8.93 |
| Feb 23, 2001 | 8.91 |
| Feb 22, 2001 | 8.90 |
| Feb 21, 2001 | 8.88 |
| Feb 20, 2001 | 8.86 |
| Feb 16, 2001 | 8.84 |
| Feb 15, 2001 | 8.83 |
| Feb 14, 2001 | 8.81 |
| Feb 13, 2001 | 8.79 |
| Feb 12, 2001 | 8.78 |
| Feb 9, 2001 | 8.76 |
| Feb 8, 2001 | 8.74 |
| Feb 7, 2001 | 8.73 |
| Feb 6, 2001 | 8.71 |
| Feb 5, 2001 | 8.70 |
| Feb 2, 2001 | 8.68 |
| Feb 1, 2001 | 8.67 |
| Jan 31, 2001 | 8.65 |
| Jan 30, 2001 | 8.64 |
| Jan 29, 2001 | 8.62 |
| Jan 26, 2001 | 8.61 |
| Jan 25, 2001 | 8.59 |
| Jan 24, 2001 | 8.58 |
| Jan 23, 2001 | 8.56 |
| Jan 22, 2001 | 8.55 |
| Jan 19, 2001 | 8.53 |
| Jan 18, 2001 | 8.52 |
| Jan 17, 2001 | 8.50 |
| Jan 16, 2001 | 8.48 |
| Jan 12, 2001 | 8.47 |
| Jan 11, 2001 | 8.45 |
| Jan 10, 2001 | 8.43 |
| Jan 9, 2001 | 8.41 |
| Jan 8, 2001 | 8.40 |
| Jan 5, 2001 | 8.38 |
| Jan 4, 2001 | 8.36 |
| Jan 3, 2001 | 8.34 |
| Jan 2, 2001 | 8.32 |
| Dec 29, 2000 | 8.30 |
| Dec 28, 2000 | 8.29 |
| Dec 27, 2000 | 8.28 |
| Dec 26, 2000 | 8.26 |
| Dec 22, 2000 | 8.25 |
| Dec 21, 2000 | 8.24 |
| Dec 20, 2000 | 8.23 |
| Dec 19, 2000 | 8.22 |
| Dec 18, 2000 | 8.21 |
| Dec 15, 2000 | 8.20 |
| Dec 14, 2000 | 8.19 |
| Dec 13, 2000 | 8.18 |
| Dec 12, 2000 | 8.17 |
| Dec 11, 2000 | 8.16 |
| Dec 8, 2000 | 8.15 |
| Dec 7, 2000 | 8.14 |
| Dec 6, 2000 | 8.13 |
| Dec 5, 2000 | 8.13 |
| Dec 4, 2000 | 8.12 |
| Dec 1, 2000 | 8.12 |
| Nov 30, 2000 | 8.11 |
| Nov 29, 2000 | 8.10 |
| Nov 28, 2000 | 8.10 |
| Nov 27, 2000 | 8.09 |
| Nov 24, 2000 | 8.08 |
| Nov 22, 2000 | 8.08 |
| Nov 21, 2000 | 8.07 |
| Nov 20, 2000 | 8.07 |
| Nov 17, 2000 | 8.06 |
| Nov 16, 2000 | 8.06 |
| Nov 15, 2000 | 8.05 |
| Nov 14, 2000 | 8.05 |
| Nov 13, 2000 | 8.04 |
| Nov 10, 2000 | 8.04 |
| Nov 9, 2000 | 8.03 |
| Nov 8, 2000 | 8.03 |
| Nov 7, 2000 | 8.02 |
| Nov 6, 2000 | 8.01 |
| Nov 3, 2000 | 8.00 |
| Nov 2, 2000 | 7.99 |
| Nov 1, 2000 | 7.98 |
| Oct 31, 2000 | 7.97 |
| Oct 30, 2000 | 7.96 |
| Oct 27, 2000 | 7.96 |
| Oct 26, 2000 | 7.95 |
| Oct 25, 2000 | 7.95 |
| Oct 24, 2000 | 7.94 |
| Oct 23, 2000 | 7.93 |
| Oct 20, 2000 | 7.93 |
| Oct 19, 2000 | 7.92 |
| Oct 18, 2000 | 7.92 |
| Oct 17, 2000 | 7.92 |
| Oct 16, 2000 | 7.92 |
| Oct 13, 2000 | 7.91 |
| Oct 12, 2000 | 7.91 |
| Oct 11, 2000 | 7.91 |
| Oct 10, 2000 | 7.90 |
| Oct 9, 2000 | 7.90 |
| Oct 6, 2000 | 7.89 |
| Oct 5, 2000 | 7.89 |
| Oct 4, 2000 | 7.88 |
| Oct 3, 2000 | 7.88 |
| Oct 2, 2000 | 7.87 |
| Sep 29, 2000 | 7.87 |
| Sep 28, 2000 | 7.86 |
| Sep 27, 2000 | 7.85 |
| Sep 26, 2000 | 7.85 |
| Sep 25, 2000 | 7.85 |
| Sep 22, 2000 | 7.85 |
| Sep 21, 2000 | 7.85 |
| Sep 20, 2000 | 7.85 |
| Sep 19, 2000 | 7.85 |
| Sep 18, 2000 | 7.85 |
| Sep 15, 2000 | 7.85 |
| Sep 14, 2000 | 7.85 |
| Sep 13, 2000 | 7.86 |
| Sep 12, 2000 | 7.86 |
| Sep 11, 2000 | 7.86 |
| Sep 8, 2000 | 7.86 |
| Sep 7, 2000 | 7.86 |
| Sep 6, 2000 | 7.87 |
| Sep 5, 2000 | 7.87 |
| Sep 1, 2000 | 7.87 |
| Aug 31, 2000 | 7.87 |
| Aug 30, 2000 | 7.87 |
| Aug 29, 2000 | 7.87 |
| Aug 28, 2000 | 7.87 |
| Aug 25, 2000 | 7.87 |
| Aug 24, 2000 | 7.87 |
| Aug 23, 2000 | 7.86 |
| Aug 22, 2000 | 7.86 |
| Aug 21, 2000 | 7.86 |
| Aug 18, 2000 | 7.86 |
| Aug 17, 2000 | 7.86 |
| Aug 16, 2000 | 7.86 |
| Aug 15, 2000 | 7.85 |
| Aug 14, 2000 | 7.85 |
| Aug 11, 2000 | 7.85 |
| Aug 10, 2000 | 7.85 |
| Aug 9, 2000 | 7.84 |
| Aug 8, 2000 | 7.84 |
| Aug 7, 2000 | 7.84 |
| Aug 4, 2000 | 7.83 |
| Aug 3, 2000 | 7.83 |
| Aug 2, 2000 | 7.82 |
| Aug 1, 2000 | 7.82 |
| Jul 31, 2000 | 7.81 |
| Jul 28, 2000 | 7.80 |
| Jul 27, 2000 | 7.80 |
| Jul 26, 2000 | 7.79 |
| Jul 25, 2000 | 7.79 |
| Jul 24, 2000 | 7.78 |
| Jul 21, 2000 | 7.78 |
| Jul 20, 2000 | 7.77 |
| Jul 19, 2000 | 7.77 |
| Jul 18, 2000 | 7.76 |
| Jul 17, 2000 | 7.76 |
| Jul 14, 2000 | 7.76 |
| Jul 13, 2000 | 7.75 |
| Jul 12, 2000 | 7.75 |
| Jul 11, 2000 | 7.74 |
| Jul 10, 2000 | 7.74 |
| Jul 7, 2000 | 7.73 |
| Jul 6, 2000 | 7.72 |
| Jul 5, 2000 | 7.72 |
| Jul 3, 2000 | 7.71 |
| Jun 30, 2000 | 7.71 |
| Jun 29, 2000 | 7.70 |
| Jun 28, 2000 | 7.70 |
| Jun 27, 2000 | 7.69 |
| Jun 26, 2000 | 7.69 |
| Jun 23, 2000 | 7.68 |
| Jun 22, 2000 | 7.68 |
| Jun 21, 2000 | 7.68 |
| Jun 20, 2000 | 7.67 |
| Jun 19, 2000 | 7.67 |
| Jun 16, 2000 | 7.67 |
| Jun 15, 2000 | 7.66 |
| Jun 14, 2000 | 7.66 |
| Jun 13, 2000 | 7.66 |
| Jun 12, 2000 | 7.66 |
| Jun 9, 2000 | 7.66 |
| Jun 8, 2000 | 7.66 |
| Jun 7, 2000 | 7.66 |
| Jun 6, 2000 | 7.67 |
| Jun 5, 2000 | 7.67 |
| Jun 2, 2000 | 7.67 |
| Jun 1, 2000 | 7.67 |
| May 31, 2000 | 7.67 |
| May 30, 2000 | 7.67 |
| May 26, 2000 | 7.67 |
| May 25, 2000 | 7.68 |
| May 24, 2000 | 7.68 |
| May 23, 2000 | 7.68 |
| May 22, 2000 | 7.69 |
| May 19, 2000 | 7.69 |
| May 18, 2000 | 7.69 |
| May 17, 2000 | 7.69 |
| May 16, 2000 | 7.70 |
| May 15, 2000 | 7.70 |
| May 12, 2000 | 7.71 |
| May 11, 2000 | 7.71 |
| May 10, 2000 | 7.71 |
| May 9, 2000 | 7.72 |
| May 8, 2000 | 7.72 |
| May 5, 2000 | 7.73 |
| May 4, 2000 | 7.73 |
| May 3, 2000 | 7.73 |
| May 2, 2000 | 7.74 |
| May 1, 2000 | 7.74 |
| Apr 28, 2000 | 7.74 |
| Apr 27, 2000 | 7.75 |
| Apr 26, 2000 | 7.75 |
| Apr 25, 2000 | 7.75 |
| Apr 24, 2000 | 7.75 |
| Apr 20, 2000 | 7.75 |
| Apr 19, 2000 | 7.75 |
| Apr 18, 2000 | 7.75 |
| Apr 17, 2000 | 7.75 |
| Apr 14, 2000 | 7.75 |
| Apr 13, 2000 | 7.75 |
| Apr 12, 2000 | 7.75 |
| Apr 11, 2000 | 7.75 |
| Apr 10, 2000 | 7.75 |
| Apr 7, 2000 | 7.75 |
| Apr 6, 2000 | 7.75 |
| Apr 5, 2000 | 7.75 |
| Apr 4, 2000 | 7.75 |
| Apr 3, 2000 | 7.75 |
| Mar 31, 2000 | 7.75 |
| Mar 30, 2000 | 7.74 |
| Mar 29, 2000 | 7.74 |
| Mar 28, 2000 | 7.74 |
| Mar 27, 2000 | 7.74 |
| Mar 24, 2000 | 7.74 |
| Mar 23, 2000 | 7.74 |
| Mar 22, 2000 | 7.74 |
| Mar 21, 2000 | 7.74 |
| Mar 20, 2000 | 7.74 |
| Mar 17, 2000 | 7.74 |
| Mar 16, 2000 | 7.75 |
| Mar 15, 2000 | 7.75 |
| Mar 14, 2000 | 7.75 |
| Mar 13, 2000 | 7.75 |
| Mar 10, 2000 | 7.74 |
| Mar 9, 2000 | 7.74 |
| Mar 8, 2000 | 7.74 |
| Mar 7, 2000 | 7.74 |
| Mar 6, 2000 | 7.73 |
| Mar 3, 2000 | 7.73 |
| Mar 2, 2000 | 7.73 |
| Mar 1, 2000 | 7.73 |
| Feb 29, 2000 | 7.73 |
| Feb 28, 2000 | 7.72 |
| Feb 25, 2000 | 7.72 |
| Feb 24, 2000 | 7.72 |
| Feb 23, 2000 | 7.71 |
| Feb 22, 2000 | 7.71 |
| Feb 18, 2000 | 7.70 |
| Feb 17, 2000 | 7.69 |
| Feb 16, 2000 | 7.69 |
| Feb 15, 2000 | 7.68 |
| Feb 14, 2000 | 7.67 |
| Feb 11, 2000 | 7.67 |
| Feb 10, 2000 | 7.66 |
| Feb 9, 2000 | 7.65 |
| Feb 8, 2000 | 7.65 |
| Feb 7, 2000 | 7.64 |
| Feb 4, 2000 | 7.63 |
| Feb 3, 2000 | 7.63 |
| Feb 2, 2000 | 7.62 |
| Feb 1, 2000 | 7.61 |
| Jan 31, 2000 | 7.60 |
| Jan 28, 2000 | 7.60 |
| Jan 27, 2000 | 7.59 |
| Jan 26, 2000 | 7.58 |
| Jan 25, 2000 | 7.57 |
| Jan 24, 2000 | 7.56 |
| Jan 21, 2000 | 7.56 |
| Jan 20, 2000 | 7.55 |
| Jan 19, 2000 | 7.54 |
| Jan 18, 2000 | 7.53 |
| Jan 14, 2000 | 7.52 |
| Jan 13, 2000 | 7.52 |
| Jan 12, 2000 | 7.51 |
| Jan 11, 2000 | 7.50 |
| Jan 10, 2000 | 7.49 |
| Jan 7, 2000 | 7.48 |
| Jan 6, 2000 | 7.47 |
| Jan 5, 2000 | 7.46 |
| Jan 4, 2000 | 7.45 |
| Jan 3, 2000 | 7.44 |
| Dec 31, 1999 | 7.43 |
| Dec 30, 1999 | 7.42 |
| Dec 29, 1999 | 7.41 |
| Dec 28, 1999 | 7.40 |
| Dec 27, 1999 | 7.39 |
| Dec 23, 1999 | 7.38 |
| Dec 22, 1999 | 7.37 |
| Dec 21, 1999 | 7.36 |
| Dec 20, 1999 | 7.35 |
| Dec 17, 1999 | 7.34 |
| Dec 16, 1999 | 7.33 |
| Dec 15, 1999 | 7.32 |
| Dec 14, 1999 | 7.31 |
| Dec 13, 1999 | 7.30 |
| Dec 10, 1999 | 7.29 |
| Dec 9, 1999 | 7.28 |
| Dec 8, 1999 | 7.27 |
| Dec 7, 1999 | 7.26 |
| Dec 6, 1999 | 7.25 |
| Dec 3, 1999 | 7.23 |
| Dec 2, 1999 | 7.22 |
| Dec 1, 1999 | 7.21 |
| Nov 30, 1999 | 7.20 |
| Nov 29, 1999 | 7.18 |
| Nov 26, 1999 | 7.17 |
| Nov 24, 1999 | 7.16 |
| Nov 23, 1999 | 7.15 |
| Nov 22, 1999 | 7.13 |
| Nov 19, 1999 | 7.12 |
| Nov 18, 1999 | 7.11 |
| Nov 17, 1999 | 7.10 |
| Nov 16, 1999 | 7.08 |
| Nov 15, 1999 | 7.07 |
| Nov 12, 1999 | 7.06 |
| Nov 11, 1999 | 7.06 |
| Nov 10, 1999 | 7.05 |
| Nov 9, 1999 | 7.04 |
| Nov 8, 1999 | 7.03 |
| Nov 5, 1999 | 7.02 |
| Nov 4, 1999 | 7.01 |
| Nov 3, 1999 | 7.00 |
| Nov 2, 1999 | 6.99 |
| Nov 1, 1999 | 6.98 |
| Oct 29, 1999 | 6.98 |
| Oct 28, 1999 | 6.97 |
| Oct 27, 1999 | 6.96 |
| Oct 26, 1999 | 6.95 |
| Oct 25, 1999 | 6.95 |
| Oct 22, 1999 | 6.94 |
| Oct 21, 1999 | 6.93 |
| Oct 20, 1999 | 6.93 |
| Oct 19, 1999 | 6.92 |
| Oct 18, 1999 | 6.91 |
| Oct 15, 1999 | 6.91 |
| Oct 14, 1999 | 6.91 |
| Oct 13, 1999 | 6.90 |
| Oct 12, 1999 | 6.90 |
| Oct 11, 1999 | 6.89 |
| Oct 8, 1999 | 6.88 |
| Oct 7, 1999 | 6.87 |
| Oct 6, 1999 | 6.86 |
| Oct 5, 1999 | 6.86 |
| Oct 4, 1999 | 6.85 |
| Oct 1, 1999 | 6.84 |
| Sep 30, 1999 | 6.83 |
| Sep 29, 1999 | 6.83 |
| Sep 28, 1999 | 6.82 |
| Sep 27, 1999 | 6.82 |
| Sep 24, 1999 | 6.81 |
| Sep 23, 1999 | 6.80 |
| Sep 22, 1999 | 6.80 |
| Sep 21, 1999 | 6.79 |
| Sep 20, 1999 | 6.79 |
| Sep 17, 1999 | 6.78 |
| Sep 16, 1999 | 6.78 |
| Sep 15, 1999 | 6.77 |
| Sep 14, 1999 | 6.77 |
| Sep 13, 1999 | 6.76 |
| Sep 10, 1999 | 6.76 |
| Sep 9, 1999 | 6.75 |
| Sep 8, 1999 | 6.74 |
| Sep 7, 1999 | 6.74 |
| Sep 3, 1999 | 6.73 |
| Sep 2, 1999 | 6.72 |
| Sep 1, 1999 | 6.72 |
| Aug 31, 1999 | 6.71 |
| Aug 30, 1999 | 6.70 |