Prosperity Bancshares (PB) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Prosperity Bancshares | 6.90 Bn | 5.35 Bn | - | 67.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 67.86 |
| May 21, 2026 | 67.78 |
| May 20, 2026 | 67.71 |
| May 19, 2026 | 67.67 |
| May 18, 2026 | 67.67 |
| May 15, 2026 | 67.68 |
| May 14, 2026 | 67.74 |
| May 13, 2026 | 67.79 |
| May 12, 2026 | 67.87 |
| May 11, 2026 | 67.93 |
| May 8, 2026 | 67.97 |
| May 7, 2026 | 68.03 |
| May 6, 2026 | 68.08 |
| May 5, 2026 | 68.09 |
| May 4, 2026 | 68.11 |
| May 1, 2026 | 68.21 |
| Apr 30, 2026 | 68.28 |
| Apr 29, 2026 | 68.35 |
| Apr 28, 2026 | 68.43 |
| Apr 27, 2026 | 68.49 |
| Apr 24, 2026 | 68.59 |
| Apr 23, 2026 | 68.74 |
| Apr 22, 2026 | 68.86 |
| Apr 21, 2026 | 68.96 |
| Apr 20, 2026 | 69.06 |
| Apr 17, 2026 | 69.12 |
| Apr 16, 2026 | 69.17 |
| Apr 15, 2026 | 69.21 |
| Apr 14, 2026 | 69.22 |
| Apr 13, 2026 | 69.23 |
| Apr 10, 2026 | 69.21 |
| Apr 9, 2026 | 69.18 |
| Apr 8, 2026 | 69.24 |
| Apr 7, 2026 | 69.31 |
| Apr 6, 2026 | 69.40 |
| Apr 2, 2026 | 69.55 |
| Apr 1, 2026 | 69.70 |
| Mar 31, 2026 | 69.80 |
| Mar 30, 2026 | 69.90 |
| Mar 27, 2026 | 70.05 |
| Mar 26, 2026 | 70.19 |
| Mar 25, 2026 | 70.29 |
| Mar 24, 2026 | 70.40 |
| Mar 23, 2026 | 70.52 |
| Mar 20, 2026 | 70.64 |
| Mar 19, 2026 | 70.75 |
| Mar 18, 2026 | 70.88 |
| Mar 17, 2026 | 71.00 |
| Mar 16, 2026 | 71.10 |
| Mar 13, 2026 | 71.19 |
| Mar 12, 2026 | 71.30 |
| Mar 11, 2026 | 71.39 |
| Mar 10, 2026 | 71.48 |
| Mar 9, 2026 | 71.57 |
| Mar 6, 2026 | 71.63 |
| Mar 5, 2026 | 71.69 |
| Mar 4, 2026 | 71.73 |
| Mar 3, 2026 | 71.76 |
| Mar 2, 2026 | 71.80 |
| Feb 27, 2026 | 71.81 |
| Feb 26, 2026 | 71.85 |
| Feb 25, 2026 | 71.85 |
| Feb 24, 2026 | 71.89 |
| Feb 23, 2026 | 71.93 |
| Feb 20, 2026 | 71.92 |
| Feb 19, 2026 | 71.87 |
| Feb 18, 2026 | 71.82 |
| Feb 17, 2026 | 71.76 |
| Feb 13, 2026 | 71.71 |
| Feb 12, 2026 | 71.64 |
| Feb 11, 2026 | 71.54 |
| Feb 10, 2026 | 71.39 |
| Feb 9, 2026 | 71.26 |
| Feb 6, 2026 | 71.15 |
| Feb 5, 2026 | 71.02 |
| Feb 4, 2026 | 70.92 |
| Feb 3, 2026 | 70.78 |
| Feb 2, 2026 | 70.69 |
| Jan 30, 2026 | 70.61 |
| Jan 29, 2026 | 70.52 |
| Jan 28, 2026 | 70.49 |
| Jan 27, 2026 | 70.49 |
| Jan 26, 2026 | 70.37 |
| Jan 23, 2026 | 70.28 |
| Jan 22, 2026 | 70.18 |
| Jan 21, 2026 | 70.04 |
| Jan 20, 2026 | 69.87 |
| Jan 16, 2026 | 69.76 |
| Jan 15, 2026 | 69.64 |
| Jan 14, 2026 | 69.51 |
| Jan 13, 2026 | 69.38 |
| Jan 12, 2026 | 69.25 |
| Jan 9, 2026 | 69.12 |
| Jan 8, 2026 | 68.93 |
| Jan 7, 2026 | 68.77 |
| Jan 6, 2026 | 68.63 |
| Jan 5, 2026 | 68.47 |
| Jan 2, 2026 | 68.32 |
| Dec 31, 2025 | 68.20 |
| Dec 30, 2025 | 68.10 |
| Dec 29, 2025 | 67.96 |
| Dec 26, 2025 | 67.80 |
| Dec 24, 2025 | 67.70 |
| Dec 23, 2025 | 67.60 |
| Dec 22, 2025 | 67.47 |
| Dec 19, 2025 | 67.30 |
| Dec 18, 2025 | 67.17 |
| Dec 17, 2025 | 67.05 |
| Dec 16, 2025 | 66.92 |
| Dec 15, 2025 | 66.81 |
| Dec 12, 2025 | 66.69 |
| Dec 11, 2025 | 66.55 |
| Dec 10, 2025 | 66.42 |
| Dec 9, 2025 | 66.28 |
| Dec 8, 2025 | 66.20 |
| Dec 5, 2025 | 66.11 |
| Dec 4, 2025 | 66.02 |
| Dec 3, 2025 | 65.93 |
| Dec 2, 2025 | 65.83 |
| Dec 1, 2025 | 65.75 |
| Nov 28, 2025 | 65.68 |
| Nov 26, 2025 | 65.65 |
| Nov 25, 2025 | 65.59 |
| Nov 24, 2025 | 65.51 |
| Nov 21, 2025 | 65.47 |
| Nov 20, 2025 | 65.46 |
| Nov 19, 2025 | 65.49 |
| Nov 18, 2025 | 65.51 |
| Nov 17, 2025 | 65.54 |
| Nov 14, 2025 | 65.61 |
| Nov 13, 2025 | 65.63 |
| Nov 12, 2025 | 65.67 |
| Nov 11, 2025 | 65.70 |
| Nov 10, 2025 | 65.74 |
| Nov 7, 2025 | 65.78 |
| Nov 6, 2025 | 65.82 |
| Nov 5, 2025 | 65.89 |
| Nov 4, 2025 | 65.94 |
| Nov 3, 2025 | 65.99 |
| Oct 31, 2025 | 66.06 |
| Oct 30, 2025 | 66.09 |
| Oct 29, 2025 | 66.15 |
| Oct 28, 2025 | 66.19 |
| Oct 27, 2025 | 66.27 |
| Oct 24, 2025 | 66.34 |
| Oct 23, 2025 | 66.45 |
| Oct 22, 2025 | 66.55 |
| Oct 21, 2025 | 66.64 |
| Oct 20, 2025 | 66.69 |
| Oct 17, 2025 | 66.73 |
| Oct 16, 2025 | 66.77 |
| Oct 15, 2025 | 66.85 |
| Oct 14, 2025 | 66.88 |
| Oct 13, 2025 | 66.88 |
| Oct 10, 2025 | 66.91 |
| Oct 9, 2025 | 66.99 |
| Oct 8, 2025 | 67.02 |
| Oct 7, 2025 | 67.06 |
| Oct 6, 2025 | 67.10 |
| Oct 3, 2025 | 67.13 |
| Oct 2, 2025 | 67.16 |
| Oct 1, 2025 | 67.24 |
| Sep 30, 2025 | 67.36 |
| Sep 29, 2025 | 67.49 |
| Sep 26, 2025 | 67.64 |
| Sep 25, 2025 | 67.78 |
| Sep 24, 2025 | 67.91 |
| Sep 23, 2025 | 68.04 |
| Sep 22, 2025 | 68.23 |
| Sep 19, 2025 | 68.40 |
| Sep 18, 2025 | 68.57 |
| Sep 17, 2025 | 68.72 |
| Sep 16, 2025 | 68.88 |
| Sep 15, 2025 | 69.05 |
| Sep 12, 2025 | 69.21 |
| Sep 11, 2025 | 69.33 |
| Sep 10, 2025 | 69.43 |
| Sep 9, 2025 | 69.49 |
| Sep 8, 2025 | 69.55 |
| Sep 5, 2025 | 69.61 |
| Sep 4, 2025 | 69.63 |
| Sep 3, 2025 | 69.64 |
| Sep 2, 2025 | 69.65 |
| Aug 29, 2025 | 69.62 |
| Aug 28, 2025 | 69.59 |
| Aug 27, 2025 | 69.55 |
| Aug 26, 2025 | 69.51 |
| Aug 25, 2025 | 69.48 |
| Aug 22, 2025 | 69.49 |
| Aug 21, 2025 | 69.50 |
| Aug 20, 2025 | 69.57 |
| Aug 19, 2025 | 69.62 |
| Aug 18, 2025 | 69.67 |
| Aug 15, 2025 | 69.69 |
| Aug 14, 2025 | 69.73 |
| Aug 13, 2025 | 69.76 |
| Aug 12, 2025 | 69.77 |
| Aug 11, 2025 | 69.82 |
| Aug 8, 2025 | 69.91 |
| Aug 7, 2025 | 69.97 |
| Aug 6, 2025 | 70.08 |
| Aug 5, 2025 | 70.15 |
| Aug 4, 2025 | 70.23 |
| Aug 1, 2025 | 70.30 |
| Jul 31, 2025 | 70.42 |
| Jul 30, 2025 | 70.54 |
| Jul 29, 2025 | 70.67 |
| Jul 28, 2025 | 70.76 |
| Jul 25, 2025 | 70.85 |
| Jul 24, 2025 | 70.97 |
| Jul 23, 2025 | 71.09 |
| Jul 22, 2025 | 71.12 |
| Jul 21, 2025 | 71.09 |
| Jul 18, 2025 | 71.03 |
| Jul 17, 2025 | 70.94 |
| Jul 16, 2025 | 70.86 |
| Jul 15, 2025 | 70.81 |
| Jul 14, 2025 | 70.73 |
| Jul 11, 2025 | 70.60 |
| Jul 10, 2025 | 70.49 |
| Jul 9, 2025 | 70.35 |
| Jul 8, 2025 | 70.21 |
| Jul 7, 2025 | 70.08 |
| Jul 3, 2025 | 69.95 |
| Jul 2, 2025 | 69.82 |
| Jul 1, 2025 | 69.66 |
| Jun 30, 2025 | 69.51 |
| Jun 27, 2025 | 69.42 |
| Jun 26, 2025 | 69.34 |
| Jun 25, 2025 | 69.24 |
| Jun 24, 2025 | 69.15 |
| Jun 23, 2025 | 69.05 |
| Jun 20, 2025 | 69.01 |
| Jun 18, 2025 | 68.93 |
| Jun 17, 2025 | 68.86 |
| Jun 16, 2025 | 68.80 |
| Jun 13, 2025 | 68.77 |
| Jun 12, 2025 | 68.85 |
| Jun 11, 2025 | 68.87 |
| Jun 10, 2025 | 68.90 |
| Jun 9, 2025 | 68.89 |
| Jun 6, 2025 | 68.91 |
| Jun 5, 2025 | 68.95 |
| Jun 4, 2025 | 69.02 |
| Jun 3, 2025 | 69.08 |
| Jun 2, 2025 | 69.09 |
| May 30, 2025 | 69.12 |
| May 29, 2025 | 69.15 |
| May 28, 2025 | 69.16 |
| May 27, 2025 | 69.20 |
| May 23, 2025 | 69.20 |
| May 22, 2025 | 69.19 |
| May 21, 2025 | 69.20 |
| May 20, 2025 | 69.21 |
| May 19, 2025 | 69.21 |
| May 16, 2025 | 69.21 |
| May 15, 2025 | 69.21 |
| May 14, 2025 | 69.25 |
| May 13, 2025 | 69.28 |
| May 12, 2025 | 69.33 |
| May 9, 2025 | 69.39 |
| May 8, 2025 | 69.50 |
| May 7, 2025 | 69.61 |
| May 6, 2025 | 69.76 |
| May 5, 2025 | 69.90 |
| May 2, 2025 | 70.03 |
| May 1, 2025 | 70.18 |
| Apr 30, 2025 | 70.38 |
| Apr 29, 2025 | 70.59 |
| Apr 28, 2025 | 70.78 |
| Apr 25, 2025 | 70.99 |
| Apr 24, 2025 | 71.20 |
| Apr 23, 2025 | 71.44 |
| Apr 22, 2025 | 71.67 |
| Apr 21, 2025 | 71.93 |
| Apr 17, 2025 | 72.23 |
| Apr 16, 2025 | 72.53 |
| Apr 15, 2025 | 72.82 |
| Apr 14, 2025 | 73.07 |
| Apr 11, 2025 | 73.36 |
| Apr 10, 2025 | 73.67 |
| Apr 9, 2025 | 73.98 |
| Apr 8, 2025 | 74.23 |
| Apr 7, 2025 | 74.56 |
| Apr 4, 2025 | 74.86 |
| Apr 3, 2025 | 75.14 |
| Apr 2, 2025 | 75.39 |
| Apr 1, 2025 | 75.55 |
| Mar 31, 2025 | 75.72 |
| Mar 28, 2025 | 75.85 |
| Mar 27, 2025 | 76.01 |
| Mar 26, 2025 | 76.14 |
| Mar 25, 2025 | 76.21 |
| Mar 24, 2025 | 76.23 |
| Mar 21, 2025 | 76.28 |
| Mar 20, 2025 | 76.35 |
| Mar 19, 2025 | 76.43 |
| Mar 18, 2025 | 76.51 |
| Mar 17, 2025 | 76.59 |
| Mar 14, 2025 | 76.68 |
| Mar 13, 2025 | 76.76 |
| Mar 12, 2025 | 76.88 |
| Mar 11, 2025 | 77.00 |
| Mar 10, 2025 | 77.11 |
| Mar 7, 2025 | 77.20 |
| Mar 6, 2025 | 77.24 |
| Mar 5, 2025 | 77.26 |
| Mar 4, 2025 | 77.29 |
| Mar 3, 2025 | 77.39 |
| Feb 28, 2025 | 77.46 |
| Feb 27, 2025 | 77.53 |
| Feb 26, 2025 | 77.61 |
| Feb 25, 2025 | 77.72 |
| Feb 24, 2025 | 77.82 |
| Feb 21, 2025 | 77.91 |
| Feb 20, 2025 | 78.02 |
| Feb 19, 2025 | 78.11 |
| Feb 18, 2025 | 78.22 |
| Feb 14, 2025 | 78.31 |
| Feb 13, 2025 | 78.43 |
| Feb 12, 2025 | 78.54 |
| Feb 11, 2025 | 78.67 |
| Feb 10, 2025 | 78.77 |
| Feb 7, 2025 | 78.90 |
| Feb 6, 2025 | 78.98 |
| Feb 5, 2025 | 79.02 |
| Feb 4, 2025 | 79.04 |
| Feb 3, 2025 | 79.07 |
| Jan 31, 2025 | 79.14 |
| Jan 30, 2025 | 79.19 |
| Jan 29, 2025 | 79.23 |
| Jan 28, 2025 | 79.30 |
| Jan 27, 2025 | 79.36 |
| Jan 24, 2025 | 79.40 |
| Jan 23, 2025 | 79.42 |
| Jan 22, 2025 | 79.43 |
| Jan 21, 2025 | 79.47 |
| Jan 17, 2025 | 79.36 |
| Jan 16, 2025 | 79.23 |
| Jan 15, 2025 | 79.14 |
| Jan 14, 2025 | 79.02 |
| Jan 13, 2025 | 78.96 |
| Jan 10, 2025 | 78.92 |
| Jan 8, 2025 | 78.93 |
| Jan 7, 2025 | 78.88 |
| Jan 6, 2025 | 78.88 |
| Jan 3, 2025 | 78.85 |
| Jan 2, 2025 | 78.80 |
| Dec 31, 2024 | 78.73 |
| Dec 30, 2024 | 78.69 |
| Dec 27, 2024 | 78.68 |
| Dec 26, 2024 | 78.65 |
| Dec 24, 2024 | 78.59 |
| Dec 23, 2024 | 78.52 |
| Dec 20, 2024 | 78.46 |
| Dec 19, 2024 | 78.38 |
| Dec 18, 2024 | 78.32 |
| Dec 17, 2024 | 78.22 |
| Dec 16, 2024 | 78.06 |
| Dec 13, 2024 | 77.88 |
| Dec 12, 2024 | 77.68 |
| Dec 11, 2024 | 77.46 |
| Dec 10, 2024 | 77.23 |
| Dec 9, 2024 | 77.04 |
| Dec 6, 2024 | 76.84 |
| Dec 5, 2024 | 76.63 |
| Dec 4, 2024 | 76.41 |
| Dec 3, 2024 | 76.17 |
| Dec 2, 2024 | 75.95 |
| Nov 29, 2024 | 75.73 |
| Nov 27, 2024 | 75.54 |
| Nov 26, 2024 | 75.31 |
| Nov 25, 2024 | 75.08 |
| Nov 22, 2024 | 74.83 |
| Nov 21, 2024 | 74.60 |
| Nov 20, 2024 | 74.38 |
| Nov 19, 2024 | 74.18 |
| Nov 18, 2024 | 73.99 |
| Nov 15, 2024 | 73.79 |
| Nov 14, 2024 | 73.58 |
| Nov 13, 2024 | 73.41 |
| Nov 12, 2024 | 73.20 |
| Nov 11, 2024 | 73.00 |
| Nov 8, 2024 | 72.83 |
| Nov 7, 2024 | 72.69 |
| Nov 6, 2024 | 72.58 |
| Nov 5, 2024 | 72.40 |
| Nov 4, 2024 | 72.38 |
| Nov 1, 2024 | 72.39 |
| Oct 31, 2024 | 72.35 |
| Oct 30, 2024 | 72.32 |
| Oct 29, 2024 | 72.25 |
| Oct 28, 2024 | 72.22 |
| Oct 25, 2024 | 72.16 |
| Oct 24, 2024 | 72.13 |
| Oct 23, 2024 | 72.05 |
| Oct 22, 2024 | 71.99 |
| Oct 21, 2024 | 71.92 |
| Oct 18, 2024 | 71.89 |
| Oct 17, 2024 | 71.83 |
| Oct 16, 2024 | 71.72 |
| Oct 15, 2024 | 71.65 |
| Oct 14, 2024 | 71.59 |
| Oct 11, 2024 | 71.53 |
| Oct 10, 2024 | 71.48 |
| Oct 9, 2024 | 71.51 |
| Oct 8, 2024 | 71.55 |
| Oct 7, 2024 | 71.58 |
| Oct 4, 2024 | 71.62 |
| Oct 3, 2024 | 71.66 |
| Oct 2, 2024 | 71.68 |
| Oct 1, 2024 | 71.67 |
| Sep 30, 2024 | 71.65 |
| Sep 27, 2024 | 71.57 |
| Sep 26, 2024 | 71.51 |
| Sep 25, 2024 | 71.47 |
| Sep 24, 2024 | 71.41 |
| Sep 23, 2024 | 71.29 |
| Sep 20, 2024 | 71.12 |
| Sep 19, 2024 | 70.95 |
| Sep 18, 2024 | 70.69 |
| Sep 17, 2024 | 70.44 |
| Sep 16, 2024 | 70.17 |
| Sep 13, 2024 | 69.90 |
| Sep 12, 2024 | 69.66 |
| Sep 11, 2024 | 69.45 |
| Sep 10, 2024 | 69.22 |
| Sep 9, 2024 | 69.01 |
| Sep 6, 2024 | 68.76 |
| Sep 5, 2024 | 68.51 |
| Sep 4, 2024 | 68.22 |
| Sep 3, 2024 | 67.96 |
| Aug 30, 2024 | 67.68 |
| Aug 29, 2024 | 67.39 |
| Aug 28, 2024 | 67.10 |
| Aug 27, 2024 | 66.81 |
| Aug 26, 2024 | 66.52 |
| Aug 23, 2024 | 66.24 |
| Aug 22, 2024 | 65.96 |
| Aug 21, 2024 | 65.70 |
| Aug 20, 2024 | 65.44 |
| Aug 19, 2024 | 65.21 |
| Aug 16, 2024 | 64.96 |
| Aug 15, 2024 | 64.74 |
| Aug 14, 2024 | 64.54 |
| Aug 13, 2024 | 64.37 |
| Aug 12, 2024 | 64.22 |
| Aug 9, 2024 | 64.07 |
| Aug 8, 2024 | 63.89 |
| Aug 7, 2024 | 63.72 |
| Aug 6, 2024 | 63.57 |
| Aug 5, 2024 | 63.40 |
| Aug 2, 2024 | 63.27 |
| Aug 1, 2024 | 63.16 |
| Jul 31, 2024 | 63.03 |
| Jul 30, 2024 | 62.89 |
| Jul 29, 2024 | 62.70 |
| Jul 26, 2024 | 62.55 |
| Jul 25, 2024 | 62.37 |
| Jul 24, 2024 | 62.18 |
| Jul 23, 2024 | 62.02 |
| Jul 22, 2024 | 61.90 |
| Jul 19, 2024 | 61.78 |
| Jul 18, 2024 | 61.68 |
| Jul 17, 2024 | 61.59 |
| Jul 16, 2024 | 61.46 |
| Jul 15, 2024 | 61.35 |
| Jul 12, 2024 | 61.30 |
| Jul 11, 2024 | 61.26 |
| Jul 10, 2024 | 61.23 |
| Jul 9, 2024 | 61.28 |
| Jul 8, 2024 | 61.35 |
| Jul 5, 2024 | 61.46 |
| Jul 3, 2024 | 61.53 |
| Jul 2, 2024 | 61.56 |
| Jul 1, 2024 | 61.55 |
| Jun 28, 2024 | 61.53 |
| Jun 27, 2024 | 61.50 |
| Jun 26, 2024 | 61.48 |
| Jun 25, 2024 | 61.49 |
| Jun 24, 2024 | 61.52 |
| Jun 21, 2024 | 61.55 |
| Jun 20, 2024 | 61.60 |
| Jun 18, 2024 | 61.70 |
| Jun 17, 2024 | 61.81 |
| Jun 14, 2024 | 61.89 |
| Jun 13, 2024 | 62.00 |
| Jun 12, 2024 | 62.09 |
| Jun 11, 2024 | 62.16 |
| Jun 10, 2024 | 62.28 |
| Jun 7, 2024 | 62.43 |
| Jun 6, 2024 | 62.54 |
| Jun 5, 2024 | 62.61 |
| Jun 4, 2024 | 62.66 |
| Jun 3, 2024 | 62.71 |
| May 31, 2024 | 62.76 |
| May 30, 2024 | 62.76 |
| May 29, 2024 | 62.74 |
| May 28, 2024 | 62.73 |
| May 24, 2024 | 62.71 |
| May 23, 2024 | 62.68 |
| May 22, 2024 | 62.69 |
| May 21, 2024 | 62.67 |
| May 20, 2024 | 62.65 |
| May 17, 2024 | 62.63 |
| May 16, 2024 | 62.61 |
| May 15, 2024 | 62.60 |
| May 14, 2024 | 62.62 |
| May 13, 2024 | 62.59 |
| May 10, 2024 | 62.56 |
| May 9, 2024 | 62.55 |
| May 8, 2024 | 62.51 |
| May 7, 2024 | 62.50 |
| May 6, 2024 | 62.48 |
| May 3, 2024 | 62.48 |
| May 2, 2024 | 62.47 |
| May 1, 2024 | 62.49 |
| Apr 30, 2024 | 62.49 |
| Apr 29, 2024 | 62.52 |
| Apr 26, 2024 | 62.55 |
| Apr 25, 2024 | 62.55 |
| Apr 24, 2024 | 62.51 |
| Apr 23, 2024 | 62.49 |
| Apr 22, 2024 | 62.50 |
| Apr 19, 2024 | 62.51 |
| Apr 18, 2024 | 62.53 |
| Apr 17, 2024 | 62.59 |
| Apr 16, 2024 | 62.64 |
| Apr 15, 2024 | 62.71 |
| Apr 12, 2024 | 62.76 |
| Apr 11, 2024 | 62.83 |
| Apr 10, 2024 | 62.94 |
| Apr 9, 2024 | 63.06 |
| Apr 8, 2024 | 63.09 |
| Apr 5, 2024 | 63.11 |
| Apr 4, 2024 | 63.15 |
| Apr 3, 2024 | 63.20 |
| Apr 2, 2024 | 63.28 |
| Apr 1, 2024 | 63.35 |
| Mar 28, 2024 | 63.35 |
| Mar 27, 2024 | 63.31 |
| Mar 26, 2024 | 63.29 |
| Mar 25, 2024 | 63.32 |
| Mar 22, 2024 | 63.38 |
| Mar 21, 2024 | 63.43 |
| Mar 20, 2024 | 63.47 |
| Mar 19, 2024 | 63.55 |
| Mar 18, 2024 | 63.66 |
| Mar 15, 2024 | 63.77 |
| Mar 14, 2024 | 63.88 |
| Mar 13, 2024 | 64.03 |
| Mar 12, 2024 | 64.14 |
| Mar 11, 2024 | 64.26 |
| Mar 8, 2024 | 64.36 |
| Mar 7, 2024 | 64.47 |
| Mar 6, 2024 | 64.54 |
| Mar 5, 2024 | 64.60 |
| Mar 4, 2024 | 64.61 |
| Mar 1, 2024 | 64.71 |
| Feb 29, 2024 | 64.79 |
| Feb 28, 2024 | 64.88 |
| Feb 27, 2024 | 64.99 |
| Feb 26, 2024 | 65.04 |
| Feb 23, 2024 | 65.05 |
| Feb 22, 2024 | 65.05 |
| Feb 21, 2024 | 65.05 |
| Feb 20, 2024 | 65.04 |
| Feb 16, 2024 | 65.03 |
| Feb 15, 2024 | 65.02 |
| Feb 14, 2024 | 65.00 |
| Feb 13, 2024 | 64.99 |
| Feb 12, 2024 | 64.96 |
| Feb 9, 2024 | 64.87 |
| Feb 8, 2024 | 64.77 |
| Feb 7, 2024 | 64.70 |
| Feb 6, 2024 | 64.64 |
| Feb 5, 2024 | 64.57 |
| Feb 2, 2024 | 64.50 |
| Feb 1, 2024 | 64.44 |
| Jan 31, 2024 | 64.38 |
| Jan 30, 2024 | 64.28 |
| Jan 29, 2024 | 64.14 |
| Jan 26, 2024 | 63.98 |
| Jan 25, 2024 | 63.77 |
| Jan 24, 2024 | 63.56 |
| Jan 23, 2024 | 63.36 |
| Jan 22, 2024 | 63.18 |
| Jan 19, 2024 | 62.97 |
| Jan 18, 2024 | 62.79 |
| Jan 17, 2024 | 62.66 |
| Jan 16, 2024 | 62.51 |
| Jan 12, 2024 | 62.32 |
| Jan 11, 2024 | 62.12 |
| Jan 10, 2024 | 61.89 |
| Jan 9, 2024 | 61.65 |
| Jan 8, 2024 | 61.43 |
| Jan 5, 2024 | 61.15 |
| Jan 4, 2024 | 60.83 |
| Jan 3, 2024 | 60.52 |
| Jan 2, 2024 | 60.22 |
| Dec 29, 2023 | 59.90 |
| Dec 28, 2023 | 59.60 |
| Dec 27, 2023 | 59.31 |
| Dec 26, 2023 | 59.01 |
| Dec 22, 2023 | 58.68 |
| Dec 21, 2023 | 58.37 |
| Dec 20, 2023 | 58.11 |
| Dec 19, 2023 | 57.87 |
| Dec 18, 2023 | 57.59 |
| Dec 15, 2023 | 57.33 |
| Dec 14, 2023 | 57.06 |
| Dec 13, 2023 | 56.76 |
| Dec 12, 2023 | 56.50 |
| Dec 11, 2023 | 56.31 |
| Dec 8, 2023 | 56.14 |
| Dec 7, 2023 | 55.96 |
| Dec 6, 2023 | 55.75 |
| Dec 5, 2023 | 55.58 |
| Dec 4, 2023 | 55.41 |
| Dec 1, 2023 | 55.22 |
| Nov 30, 2023 | 55.05 |
| Nov 29, 2023 | 54.96 |
| Nov 28, 2023 | 54.90 |
| Nov 27, 2023 | 54.86 |
| Nov 24, 2023 | 54.82 |
| Nov 22, 2023 | 54.78 |
| Nov 21, 2023 | 54.72 |
| Nov 20, 2023 | 54.68 |
| Nov 17, 2023 | 54.60 |
| Nov 16, 2023 | 54.53 |
| Nov 15, 2023 | 54.46 |
| Nov 14, 2023 | 54.40 |
| Nov 13, 2023 | 54.36 |
| Nov 10, 2023 | 54.42 |
| Nov 9, 2023 | 54.45 |
| Nov 8, 2023 | 54.49 |
| Nov 7, 2023 | 54.50 |
| Nov 6, 2023 | 54.50 |
| Nov 3, 2023 | 54.49 |
| Nov 2, 2023 | 54.46 |
| Nov 1, 2023 | 54.46 |
| Oct 31, 2023 | 54.49 |
| Oct 30, 2023 | 54.54 |
| Oct 27, 2023 | 54.60 |
| Oct 26, 2023 | 54.67 |
| Oct 25, 2023 | 54.70 |
| Oct 24, 2023 | 54.80 |
| Oct 23, 2023 | 54.98 |
| Oct 20, 2023 | 55.18 |
| Oct 19, 2023 | 55.37 |
| Oct 18, 2023 | 55.52 |
| Oct 17, 2023 | 55.69 |
| Oct 16, 2023 | 55.85 |
| Oct 13, 2023 | 56.04 |
| Oct 12, 2023 | 56.27 |
| Oct 11, 2023 | 56.49 |
| Oct 10, 2023 | 56.68 |
| Oct 9, 2023 | 56.88 |
| Oct 6, 2023 | 57.08 |
| Oct 5, 2023 | 57.25 |
| Oct 4, 2023 | 57.44 |
| Oct 3, 2023 | 57.63 |
| Oct 2, 2023 | 57.83 |
| Sep 29, 2023 | 57.99 |
| Sep 28, 2023 | 58.15 |
| Sep 27, 2023 | 58.32 |
| Sep 26, 2023 | 58.49 |
| Sep 25, 2023 | 58.59 |
| Sep 22, 2023 | 58.64 |
| Sep 21, 2023 | 58.74 |
| Sep 20, 2023 | 58.80 |
| Sep 19, 2023 | 58.83 |
| Sep 18, 2023 | 58.82 |
| Sep 15, 2023 | 58.81 |
| Sep 14, 2023 | 58.79 |
| Sep 13, 2023 | 58.77 |
| Sep 12, 2023 | 58.80 |
| Sep 11, 2023 | 58.81 |
| Sep 8, 2023 | 58.84 |
| Sep 7, 2023 | 58.84 |
| Sep 6, 2023 | 58.87 |
| Sep 5, 2023 | 58.86 |
| Sep 1, 2023 | 58.83 |
| Aug 31, 2023 | 58.79 |
| Aug 30, 2023 | 58.83 |
| Aug 29, 2023 | 58.87 |
| Aug 28, 2023 | 58.92 |
| Aug 25, 2023 | 58.98 |
| Aug 24, 2023 | 59.03 |
| Aug 23, 2023 | 59.10 |
| Aug 22, 2023 | 59.17 |
| Aug 21, 2023 | 59.27 |
| Aug 18, 2023 | 59.35 |
| Aug 17, 2023 | 59.45 |
| Aug 16, 2023 | 59.52 |
| Aug 15, 2023 | 59.58 |
| Aug 14, 2023 | 59.65 |
| Aug 11, 2023 | 59.64 |
| Aug 10, 2023 | 59.57 |
| Aug 9, 2023 | 59.53 |
| Aug 8, 2023 | 59.49 |
| Aug 7, 2023 | 59.43 |
| Aug 4, 2023 | 59.35 |
| Aug 3, 2023 | 59.30 |
| Aug 2, 2023 | 59.26 |
| Aug 1, 2023 | 59.20 |
| Jul 31, 2023 | 59.17 |
| Jul 28, 2023 | 59.14 |
| Jul 27, 2023 | 59.05 |
| Jul 26, 2023 | 59.02 |
| Jul 25, 2023 | 58.95 |
| Jul 24, 2023 | 58.89 |
| Jul 21, 2023 | 58.85 |
| Jul 20, 2023 | 58.83 |
| Jul 19, 2023 | 58.78 |
| Jul 18, 2023 | 58.77 |
| Jul 17, 2023 | 58.72 |
| Jul 14, 2023 | 58.75 |
| Jul 13, 2023 | 58.79 |
| Jul 12, 2023 | 58.85 |
| Jul 11, 2023 | 58.94 |
| Jul 10, 2023 | 59.04 |
| Jul 7, 2023 | 59.13 |
| Jul 6, 2023 | 59.19 |
| Jul 5, 2023 | 59.29 |
| Jul 3, 2023 | 59.38 |
| Jun 30, 2023 | 59.45 |
| Jun 29, 2023 | 59.55 |
| Jun 28, 2023 | 59.62 |
| Jun 27, 2023 | 59.71 |
| Jun 26, 2023 | 59.77 |
| Jun 23, 2023 | 59.87 |
| Jun 22, 2023 | 59.97 |
| Jun 21, 2023 | 60.08 |
| Jun 20, 2023 | 60.13 |
| Jun 16, 2023 | 60.17 |
| Jun 15, 2023 | 60.19 |
| Jun 14, 2023 | 60.20 |
| Jun 13, 2023 | 60.24 |
| Jun 12, 2023 | 60.26 |
| Jun 9, 2023 | 60.28 |
| Jun 8, 2023 | 60.31 |
| Jun 7, 2023 | 60.33 |
| Jun 6, 2023 | 60.33 |
| Jun 5, 2023 | 60.38 |
| Jun 2, 2023 | 60.40 |
| Jun 1, 2023 | 60.42 |
| May 31, 2023 | 60.52 |
| May 30, 2023 | 60.62 |
| May 26, 2023 | 60.69 |
| May 25, 2023 | 60.82 |
| May 24, 2023 | 60.96 |
| May 23, 2023 | 61.03 |
| May 22, 2023 | 61.07 |
| May 19, 2023 | 61.13 |
| May 18, 2023 | 61.27 |
| May 17, 2023 | 61.45 |
| May 16, 2023 | 61.62 |
| May 15, 2023 | 61.88 |
| May 12, 2023 | 62.11 |
| May 11, 2023 | 62.36 |
| May 10, 2023 | 62.63 |
| May 9, 2023 | 62.90 |
| May 8, 2023 | 63.16 |
| May 5, 2023 | 63.45 |
| May 4, 2023 | 63.70 |
| May 3, 2023 | 64.00 |
| May 2, 2023 | 64.30 |
| May 1, 2023 | 64.62 |
| Apr 28, 2023 | 64.88 |
| Apr 27, 2023 | 65.14 |
| Apr 26, 2023 | 65.41 |
| Apr 25, 2023 | 65.73 |
| Apr 24, 2023 | 66.08 |
| Apr 21, 2023 | 66.39 |
| Apr 20, 2023 | 66.73 |
| Apr 19, 2023 | 67.08 |
| Apr 18, 2023 | 67.41 |
| Apr 17, 2023 | 67.77 |
| Apr 14, 2023 | 68.09 |
| Apr 13, 2023 | 68.43 |
| Apr 12, 2023 | 68.72 |
| Apr 11, 2023 | 68.99 |
| Apr 10, 2023 | 69.26 |
| Apr 6, 2023 | 69.53 |
| Apr 5, 2023 | 69.83 |
| Apr 4, 2023 | 70.08 |
| Apr 3, 2023 | 70.37 |
| Mar 31, 2023 | 70.63 |
| Mar 30, 2023 | 70.84 |
| Mar 29, 2023 | 71.09 |
| Mar 28, 2023 | 71.33 |
| Mar 27, 2023 | 71.58 |
| Mar 24, 2023 | 71.84 |
| Mar 23, 2023 | 72.05 |
| Mar 22, 2023 | 72.33 |
| Mar 21, 2023 | 72.58 |
| Mar 20, 2023 | 72.79 |
| Mar 17, 2023 | 73.00 |
| Mar 16, 2023 | 73.21 |
| Mar 15, 2023 | 73.36 |
| Mar 14, 2023 | 73.53 |
| Mar 13, 2023 | 73.74 |
| Mar 10, 2023 | 73.93 |
| Mar 9, 2023 | 74.08 |
| Mar 8, 2023 | 74.17 |
| Mar 7, 2023 | 74.19 |
| Mar 6, 2023 | 74.20 |
| Mar 3, 2023 | 74.14 |
| Mar 2, 2023 | 74.07 |
| Mar 1, 2023 | 74.01 |
| Feb 28, 2023 | 73.92 |
| Feb 27, 2023 | 73.83 |
| Feb 24, 2023 | 73.76 |
| Feb 23, 2023 | 73.70 |
| Feb 22, 2023 | 73.64 |
| Feb 21, 2023 | 73.60 |
| Feb 17, 2023 | 73.54 |
| Feb 16, 2023 | 73.48 |
| Feb 15, 2023 | 73.43 |
| Feb 14, 2023 | 73.42 |
| Feb 13, 2023 | 73.41 |
| Feb 10, 2023 | 73.39 |
| Feb 9, 2023 | 73.36 |
| Feb 8, 2023 | 73.31 |
| Feb 7, 2023 | 73.28 |
| Feb 6, 2023 | 73.22 |
| Feb 3, 2023 | 73.18 |
| Feb 2, 2023 | 73.10 |
| Feb 1, 2023 | 73.02 |
| Jan 31, 2023 | 72.95 |
| Jan 30, 2023 | 72.91 |
| Jan 27, 2023 | 72.90 |
| Jan 26, 2023 | 72.89 |
| Jan 25, 2023 | 72.87 |
| Jan 24, 2023 | 72.86 |
| Jan 23, 2023 | 72.86 |
| Jan 20, 2023 | 72.82 |
| Jan 19, 2023 | 72.79 |
| Jan 18, 2023 | 72.78 |
| Jan 17, 2023 | 72.73 |
| Jan 13, 2023 | 72.67 |
| Jan 12, 2023 | 72.60 |
| Jan 11, 2023 | 72.54 |
| Jan 10, 2023 | 72.50 |
| Jan 9, 2023 | 72.42 |
| Jan 6, 2023 | 72.38 |
| Jan 5, 2023 | 72.38 |
| Jan 4, 2023 | 72.40 |
| Jan 3, 2023 | 72.39 |
| Dec 30, 2022 | 72.39 |
| Dec 29, 2022 | 72.42 |
| Dec 28, 2022 | 72.44 |
| Dec 27, 2022 | 72.49 |
| Dec 23, 2022 | 72.51 |
| Dec 22, 2022 | 72.54 |
| Dec 21, 2022 | 72.52 |
| Dec 20, 2022 | 72.49 |
| Dec 19, 2022 | 72.48 |
| Dec 16, 2022 | 72.49 |
| Dec 15, 2022 | 72.54 |
| Dec 14, 2022 | 72.60 |
| Dec 13, 2022 | 72.65 |
| Dec 12, 2022 | 72.62 |
| Dec 9, 2022 | 72.54 |
| Dec 8, 2022 | 72.45 |
| Dec 7, 2022 | 72.37 |
| Dec 6, 2022 | 72.26 |
| Dec 5, 2022 | 72.19 |
| Dec 2, 2022 | 72.11 |
| Dec 1, 2022 | 71.99 |
| Nov 30, 2022 | 71.91 |
| Nov 29, 2022 | 71.83 |
| Nov 28, 2022 | 71.79 |
| Nov 25, 2022 | 71.72 |
| Nov 23, 2022 | 71.63 |
| Nov 22, 2022 | 71.52 |
| Nov 21, 2022 | 71.42 |
| Nov 18, 2022 | 71.38 |
| Nov 17, 2022 | 71.32 |
| Nov 16, 2022 | 71.29 |
| Nov 15, 2022 | 71.22 |
| Nov 14, 2022 | 71.13 |
| Nov 11, 2022 | 71.05 |
| Nov 10, 2022 | 70.99 |
| Nov 9, 2022 | 70.90 |
| Nov 8, 2022 | 70.88 |
| Nov 7, 2022 | 70.85 |
| Nov 4, 2022 | 70.85 |
| Nov 3, 2022 | 70.90 |
| Nov 2, 2022 | 70.95 |
| Nov 1, 2022 | 71.01 |
| Oct 31, 2022 | 71.08 |
| Oct 28, 2022 | 71.18 |
| Oct 27, 2022 | 71.30 |
| Oct 26, 2022 | 71.44 |
| Oct 25, 2022 | 71.56 |
| Oct 24, 2022 | 71.61 |
| Oct 21, 2022 | 71.66 |
| Oct 20, 2022 | 71.72 |
| Oct 19, 2022 | 71.77 |
| Oct 18, 2022 | 71.76 |
| Oct 17, 2022 | 71.73 |
| Oct 14, 2022 | 71.73 |
| Oct 13, 2022 | 71.73 |
| Oct 12, 2022 | 71.74 |
| Oct 11, 2022 | 71.80 |
| Oct 10, 2022 | 71.88 |
| Oct 7, 2022 | 72.00 |
| Oct 6, 2022 | 72.06 |
| Oct 5, 2022 | 72.12 |
| Oct 4, 2022 | 72.14 |
| Oct 3, 2022 | 72.15 |
| Sep 30, 2022 | 72.20 |
| Sep 29, 2022 | 72.27 |
| Sep 28, 2022 | 72.33 |
| Sep 27, 2022 | 72.37 |
| Sep 26, 2022 | 72.40 |
| Sep 23, 2022 | 72.39 |
| Sep 22, 2022 | 72.35 |
| Sep 21, 2022 | 72.30 |
| Sep 20, 2022 | 72.25 |
| Sep 19, 2022 | 72.18 |
| Sep 16, 2022 | 72.12 |
| Sep 15, 2022 | 72.09 |
| Sep 14, 2022 | 72.04 |
| Sep 13, 2022 | 72.02 |
| Sep 12, 2022 | 72.01 |
| Sep 9, 2022 | 71.93 |
| Sep 8, 2022 | 71.87 |
| Sep 7, 2022 | 71.83 |
| Sep 6, 2022 | 71.82 |
| Sep 2, 2022 | 71.82 |
| Sep 1, 2022 | 71.77 |
| Aug 31, 2022 | 71.73 |
| Aug 30, 2022 | 71.68 |
| Aug 29, 2022 | 71.62 |
| Aug 26, 2022 | 71.51 |
| Aug 25, 2022 | 71.41 |
| Aug 24, 2022 | 71.28 |
| Aug 23, 2022 | 71.16 |
| Aug 22, 2022 | 71.04 |
| Aug 19, 2022 | 70.94 |
| Aug 18, 2022 | 70.84 |
| Aug 17, 2022 | 70.76 |
| Aug 16, 2022 | 70.66 |
| Aug 15, 2022 | 70.55 |
| Aug 12, 2022 | 70.48 |
| Aug 11, 2022 | 70.39 |
| Aug 10, 2022 | 70.33 |
| Aug 9, 2022 | 70.30 |
| Aug 8, 2022 | 70.26 |
| Aug 5, 2022 | 70.21 |
| Aug 4, 2022 | 70.14 |
| Aug 3, 2022 | 70.10 |
| Aug 2, 2022 | 70.02 |
| Aug 1, 2022 | 69.96 |
| Jul 29, 2022 | 69.87 |
| Jul 28, 2022 | 69.81 |
| Jul 27, 2022 | 69.71 |
| Jul 26, 2022 | 69.60 |
| Jul 25, 2022 | 69.51 |
| Jul 22, 2022 | 69.41 |
| Jul 21, 2022 | 69.36 |
| Jul 20, 2022 | 69.33 |
| Jul 19, 2022 | 69.30 |
| Jul 18, 2022 | 69.27 |
| Jul 15, 2022 | 69.30 |
| Jul 14, 2022 | 69.30 |
| Jul 13, 2022 | 69.32 |
| Jul 12, 2022 | 69.29 |
| Jul 11, 2022 | 69.26 |
| Jul 8, 2022 | 69.20 |
| Jul 7, 2022 | 69.13 |
| Jul 6, 2022 | 69.07 |
| Jul 5, 2022 | 69.02 |
| Jul 1, 2022 | 68.98 |
| Jun 30, 2022 | 68.97 |
| Jun 29, 2022 | 68.98 |
| Jun 28, 2022 | 68.95 |
| Jun 27, 2022 | 68.90 |
| Jun 24, 2022 | 68.86 |
| Jun 23, 2022 | 68.78 |
| Jun 22, 2022 | 68.77 |
| Jun 21, 2022 | 68.72 |
| Jun 17, 2022 | 68.69 |
| Jun 16, 2022 | 68.69 |
| Jun 15, 2022 | 68.73 |
| Jun 14, 2022 | 68.75 |
| Jun 13, 2022 | 68.79 |
| Jun 10, 2022 | 68.83 |
| Jun 9, 2022 | 68.87 |
| Jun 8, 2022 | 68.91 |
| Jun 7, 2022 | 68.88 |
| Jun 6, 2022 | 68.83 |
| Jun 3, 2022 | 68.79 |
| Jun 2, 2022 | 68.74 |
| Jun 1, 2022 | 68.71 |
| May 31, 2022 | 68.70 |
| May 27, 2022 | 68.69 |
| May 26, 2022 | 68.67 |
| May 25, 2022 | 68.70 |
| May 24, 2022 | 68.70 |
| May 23, 2022 | 68.71 |
| May 20, 2022 | 68.71 |
| May 19, 2022 | 68.74 |
| May 18, 2022 | 68.78 |
| May 17, 2022 | 68.78 |
| May 16, 2022 | 68.78 |
| May 13, 2022 | 68.84 |
| May 12, 2022 | 68.96 |
| May 11, 2022 | 69.07 |
| May 10, 2022 | 69.15 |
| May 9, 2022 | 69.28 |
| May 6, 2022 | 69.39 |
| May 5, 2022 | 69.44 |
| May 4, 2022 | 69.54 |
| May 3, 2022 | 69.63 |
| May 2, 2022 | 69.76 |
| Apr 29, 2022 | 69.90 |
| Apr 28, 2022 | 70.11 |
| Apr 27, 2022 | 70.29 |
| Apr 26, 2022 | 70.46 |
| Apr 25, 2022 | 70.66 |
| Apr 22, 2022 | 70.83 |
| Apr 21, 2022 | 71.02 |
| Apr 20, 2022 | 71.19 |
| Apr 19, 2022 | 71.29 |
| Apr 18, 2022 | 71.40 |
| Apr 14, 2022 | 71.54 |
| Apr 13, 2022 | 71.67 |
| Apr 12, 2022 | 71.81 |
| Apr 11, 2022 | 71.95 |
| Apr 8, 2022 | 72.08 |
| Apr 7, 2022 | 72.23 |
| Apr 6, 2022 | 72.39 |
| Apr 5, 2022 | 72.55 |
| Apr 4, 2022 | 72.71 |
| Apr 1, 2022 | 72.82 |
| Mar 31, 2022 | 72.95 |
| Mar 30, 2022 | 73.11 |
| Mar 29, 2022 | 73.27 |
| Mar 28, 2022 | 73.42 |
| Mar 25, 2022 | 73.60 |
| Mar 24, 2022 | 73.75 |
| Mar 23, 2022 | 73.91 |
| Mar 22, 2022 | 74.07 |
| Mar 21, 2022 | 74.18 |
| Mar 18, 2022 | 74.28 |
| Mar 17, 2022 | 74.32 |
| Mar 16, 2022 | 74.37 |
| Mar 15, 2022 | 74.37 |
| Mar 14, 2022 | 74.40 |
| Mar 11, 2022 | 74.43 |
| Mar 10, 2022 | 74.48 |
| Mar 9, 2022 | 74.50 |
| Mar 8, 2022 | 74.51 |
| Mar 7, 2022 | 74.54 |
| Mar 4, 2022 | 74.55 |
| Mar 3, 2022 | 74.55 |
| Mar 2, 2022 | 74.46 |
| Mar 1, 2022 | 74.40 |
| Feb 28, 2022 | 74.42 |
| Feb 25, 2022 | 74.37 |
| Feb 24, 2022 | 74.31 |
| Feb 23, 2022 | 74.34 |
| Feb 22, 2022 | 74.35 |
| Feb 18, 2022 | 74.34 |
| Feb 17, 2022 | 74.32 |
| Feb 16, 2022 | 74.31 |
| Feb 15, 2022 | 74.27 |
| Feb 14, 2022 | 74.19 |
| Feb 11, 2022 | 74.15 |
| Feb 10, 2022 | 74.07 |
| Feb 9, 2022 | 73.99 |
| Feb 8, 2022 | 73.93 |
| Feb 7, 2022 | 73.86 |
| Feb 4, 2022 | 73.89 |
| Feb 3, 2022 | 73.93 |
| Feb 2, 2022 | 73.98 |
| Feb 1, 2022 | 74.00 |
| Jan 31, 2022 | 74.03 |
| Jan 28, 2022 | 74.08 |
| Jan 27, 2022 | 74.13 |
| Jan 26, 2022 | 74.19 |
| Jan 25, 2022 | 74.23 |
| Jan 24, 2022 | 74.26 |
| Jan 21, 2022 | 74.28 |
| Jan 20, 2022 | 74.33 |
| Jan 19, 2022 | 74.37 |
| Jan 18, 2022 | 74.38 |
| Jan 14, 2022 | 74.34 |
| Jan 13, 2022 | 74.31 |
| Jan 12, 2022 | 74.26 |
| Jan 11, 2022 | 74.26 |
| Jan 10, 2022 | 74.20 |
| Jan 7, 2022 | 74.15 |
| Jan 6, 2022 | 74.09 |
| Jan 5, 2022 | 74.08 |
| Jan 4, 2022 | 74.11 |
| Jan 3, 2022 | 74.15 |
| Dec 31, 2021 | 74.20 |
| Dec 30, 2021 | 74.28 |
| Dec 29, 2021 | 74.33 |
| Dec 28, 2021 | 74.35 |
| Dec 27, 2021 | 74.37 |
| Dec 23, 2021 | 74.42 |
| Dec 22, 2021 | 74.44 |
| Dec 21, 2021 | 74.48 |
| Dec 20, 2021 | 74.51 |
| Dec 17, 2021 | 74.57 |
| Dec 16, 2021 | 74.61 |
| Dec 15, 2021 | 74.60 |
| Dec 14, 2021 | 74.60 |
| Dec 13, 2021 | 74.64 |
| Dec 10, 2021 | 74.65 |
| Dec 9, 2021 | 74.60 |
| Dec 8, 2021 | 74.57 |
| Dec 7, 2021 | 74.51 |
| Dec 6, 2021 | 74.45 |
| Dec 3, 2021 | 74.32 |
| Dec 2, 2021 | 74.24 |
| Dec 1, 2021 | 74.11 |
| Nov 30, 2021 | 74.01 |
| Nov 29, 2021 | 73.90 |
| Nov 26, 2021 | 73.77 |
| Nov 24, 2021 | 73.63 |
| Nov 23, 2021 | 73.44 |
| Nov 22, 2021 | 73.22 |
| Nov 19, 2021 | 73.05 |
| Nov 18, 2021 | 72.90 |
| Nov 17, 2021 | 72.75 |
| Nov 16, 2021 | 72.60 |
| Nov 15, 2021 | 72.46 |
| Nov 12, 2021 | 72.33 |
| Nov 11, 2021 | 72.19 |
| Nov 10, 2021 | 72.02 |
| Nov 9, 2021 | 71.88 |
| Nov 8, 2021 | 71.73 |
| Nov 5, 2021 | 71.60 |
| Nov 4, 2021 | 71.44 |
| Nov 3, 2021 | 71.33 |
| Nov 2, 2021 | 71.18 |
| Nov 1, 2021 | 71.05 |
| Oct 29, 2021 | 70.89 |
| Oct 28, 2021 | 70.76 |
| Oct 27, 2021 | 70.65 |
| Oct 26, 2021 | 70.58 |
| Oct 25, 2021 | 70.47 |
| Oct 22, 2021 | 70.37 |
| Oct 21, 2021 | 70.27 |
| Oct 20, 2021 | 70.17 |
| Oct 19, 2021 | 70.04 |
| Oct 18, 2021 | 69.93 |
| Oct 15, 2021 | 69.85 |
| Oct 14, 2021 | 69.76 |
| Oct 13, 2021 | 69.65 |
| Oct 12, 2021 | 69.54 |
| Oct 11, 2021 | 69.43 |
| Oct 8, 2021 | 69.35 |
| Oct 7, 2021 | 69.30 |
| Oct 6, 2021 | 69.23 |
| Oct 5, 2021 | 69.17 |
| Oct 4, 2021 | 69.10 |
| Oct 1, 2021 | 69.00 |
| Sep 30, 2021 | 68.89 |
| Sep 29, 2021 | 68.85 |
| Sep 28, 2021 | 68.78 |
| Sep 27, 2021 | 68.71 |
| Sep 24, 2021 | 68.68 |
| Sep 23, 2021 | 68.75 |
| Sep 22, 2021 | 68.80 |
| Sep 21, 2021 | 68.88 |
| Sep 20, 2021 | 69.01 |
| Sep 17, 2021 | 69.12 |
| Sep 16, 2021 | 69.19 |
| Sep 15, 2021 | 69.28 |
| Sep 14, 2021 | 69.36 |
| Sep 13, 2021 | 69.49 |
| Sep 10, 2021 | 69.60 |
| Sep 9, 2021 | 69.70 |
| Sep 8, 2021 | 69.78 |
| Sep 7, 2021 | 69.85 |
| Sep 3, 2021 | 69.96 |
| Sep 2, 2021 | 70.01 |
| Sep 1, 2021 | 70.04 |
| Aug 31, 2021 | 70.09 |
| Aug 30, 2021 | 70.14 |
| Aug 27, 2021 | 70.14 |
| Aug 26, 2021 | 70.17 |
| Aug 25, 2021 | 70.29 |
| Aug 24, 2021 | 70.39 |
| Aug 23, 2021 | 70.46 |
| Aug 20, 2021 | 70.55 |
| Aug 19, 2021 | 70.64 |
| Aug 18, 2021 | 70.78 |
| Aug 17, 2021 | 70.92 |
| Aug 16, 2021 | 71.05 |
| Aug 13, 2021 | 71.17 |
| Aug 12, 2021 | 71.31 |
| Aug 11, 2021 | 71.42 |
| Aug 10, 2021 | 71.53 |
| Aug 9, 2021 | 71.64 |
| Aug 6, 2021 | 71.74 |
| Aug 5, 2021 | 71.82 |
| Aug 4, 2021 | 71.89 |
| Aug 3, 2021 | 72.02 |
| Aug 2, 2021 | 72.18 |
| Jul 30, 2021 | 72.33 |
| Jul 29, 2021 | 72.47 |
| Jul 28, 2021 | 72.55 |
| Jul 27, 2021 | 72.67 |
| Jul 26, 2021 | 72.81 |
| Jul 23, 2021 | 72.93 |
| Jul 22, 2021 | 73.01 |
| Jul 21, 2021 | 73.14 |
| Jul 20, 2021 | 73.26 |
| Jul 19, 2021 | 73.40 |
| Jul 16, 2021 | 73.56 |
| Jul 15, 2021 | 73.68 |
| Jul 14, 2021 | 73.78 |
| Jul 13, 2021 | 73.87 |
| Jul 12, 2021 | 73.93 |
| Jul 9, 2021 | 74.01 |
| Jul 8, 2021 | 74.07 |
| Jul 7, 2021 | 74.22 |
| Jul 6, 2021 | 74.36 |
| Jul 2, 2021 | 74.49 |
| Jul 1, 2021 | 74.53 |
| Jun 30, 2021 | 74.58 |
| Jun 29, 2021 | 74.63 |
| Jun 28, 2021 | 74.72 |
| Jun 25, 2021 | 74.80 |
| Jun 24, 2021 | 74.83 |
| Jun 23, 2021 | 74.88 |
| Jun 22, 2021 | 74.94 |
| Jun 21, 2021 | 75.02 |
| Jun 18, 2021 | 75.08 |
| Jun 17, 2021 | 75.18 |
| Jun 16, 2021 | 75.23 |
| Jun 15, 2021 | 75.21 |
| Jun 14, 2021 | 75.21 |
| Jun 11, 2021 | 75.25 |
| Jun 10, 2021 | 75.25 |
| Jun 9, 2021 | 75.27 |
| Jun 8, 2021 | 75.27 |
| Jun 7, 2021 | 75.28 |
| Jun 4, 2021 | 75.26 |
| Jun 3, 2021 | 75.20 |
| Jun 2, 2021 | 75.14 |
| Jun 1, 2021 | 75.15 |
| May 28, 2021 | 75.21 |
| May 27, 2021 | 75.30 |
| May 26, 2021 | 75.39 |
| May 25, 2021 | 75.50 |
| May 24, 2021 | 75.65 |
| May 21, 2021 | 75.76 |
| May 20, 2021 | 75.82 |
| May 19, 2021 | 75.87 |
| May 18, 2021 | 75.90 |
| May 17, 2021 | 75.98 |
| May 14, 2021 | 76.02 |
| May 13, 2021 | 76.01 |
| May 12, 2021 | 76.03 |
| May 11, 2021 | 76.05 |
| May 10, 2021 | 76.07 |
| May 7, 2021 | 76.05 |
| May 6, 2021 | 76.03 |
| May 5, 2021 | 76.04 |
| May 4, 2021 | 76.04 |
| May 3, 2021 | 76.01 |
| Apr 30, 2021 | 75.98 |
| Apr 29, 2021 | 75.95 |
| Apr 28, 2021 | 75.87 |
| Apr 27, 2021 | 75.83 |
| Apr 26, 2021 | 75.71 |
| Apr 23, 2021 | 75.59 |
| Apr 22, 2021 | 75.48 |
| Apr 21, 2021 | 75.42 |
| Apr 20, 2021 | 75.33 |
| Apr 19, 2021 | 75.23 |
| Apr 16, 2021 | 75.10 |
| Apr 15, 2021 | 74.93 |
| Apr 14, 2021 | 74.80 |
| Apr 13, 2021 | 74.66 |
| Apr 12, 2021 | 74.52 |
| Apr 9, 2021 | 74.37 |
| Apr 8, 2021 | 74.23 |
| Apr 7, 2021 | 74.10 |
| Apr 6, 2021 | 74.00 |
| Apr 5, 2021 | 73.90 |
| Apr 1, 2021 | 73.77 |
| Mar 31, 2021 | 73.67 |
| Mar 30, 2021 | 73.58 |
| Mar 29, 2021 | 73.45 |
| Mar 26, 2021 | 73.34 |
| Mar 25, 2021 | 73.20 |
| Mar 24, 2021 | 73.12 |
| Mar 23, 2021 | 73.09 |
| Mar 22, 2021 | 73.02 |
| Mar 19, 2021 | 72.92 |
| Mar 18, 2021 | 72.78 |
| Mar 17, 2021 | 72.56 |
| Mar 16, 2021 | 72.35 |
| Mar 15, 2021 | 72.17 |
| Mar 12, 2021 | 71.95 |
| Mar 11, 2021 | 71.71 |
| Mar 10, 2021 | 71.54 |
| Mar 9, 2021 | 71.38 |
| Mar 8, 2021 | 71.24 |
| Mar 5, 2021 | 71.04 |
| Mar 4, 2021 | 70.87 |
| Mar 3, 2021 | 70.72 |
| Mar 2, 2021 | 70.57 |
| Mar 1, 2021 | 70.46 |
| Feb 26, 2021 | 70.31 |
| Feb 25, 2021 | 70.15 |
| Feb 24, 2021 | 70.00 |
| Feb 23, 2021 | 69.81 |
| Feb 22, 2021 | 69.63 |
| Feb 19, 2021 | 69.47 |
| Feb 18, 2021 | 69.33 |
| Feb 17, 2021 | 69.22 |
| Feb 16, 2021 | 69.08 |
| Feb 12, 2021 | 68.93 |
| Feb 11, 2021 | 68.78 |
| Feb 10, 2021 | 68.62 |
| Feb 9, 2021 | 68.49 |
| Feb 8, 2021 | 68.35 |
| Feb 5, 2021 | 68.25 |
| Feb 4, 2021 | 68.10 |
| Feb 3, 2021 | 67.93 |
| Feb 2, 2021 | 67.79 |
| Feb 1, 2021 | 67.65 |
| Jan 29, 2021 | 67.55 |
| Jan 28, 2021 | 67.48 |
| Jan 27, 2021 | 67.34 |
| Jan 26, 2021 | 67.17 |
| Jan 25, 2021 | 67.02 |
| Jan 22, 2021 | 66.88 |
| Jan 21, 2021 | 66.72 |
| Jan 20, 2021 | 66.45 |
| Jan 19, 2021 | 66.17 |
| Jan 15, 2021 | 65.86 |
| Jan 14, 2021 | 65.66 |
| Jan 13, 2021 | 65.39 |
| Jan 12, 2021 | 65.08 |
| Jan 11, 2021 | 64.74 |
| Jan 8, 2021 | 64.37 |
| Jan 7, 2021 | 64.06 |
| Jan 6, 2021 | 63.78 |
| Jan 5, 2021 | 63.51 |
| Jan 4, 2021 | 63.31 |
| Dec 31, 2020 | 63.06 |
| Dec 30, 2020 | 62.79 |
| Dec 29, 2020 | 62.52 |
| Dec 28, 2020 | 62.26 |
| Dec 24, 2020 | 61.97 |
| Dec 23, 2020 | 61.67 |
| Dec 22, 2020 | 61.38 |
| Dec 21, 2020 | 61.16 |
| Dec 18, 2020 | 60.90 |
| Dec 17, 2020 | 60.68 |
| Dec 16, 2020 | 60.44 |
| Dec 15, 2020 | 60.19 |
| Dec 14, 2020 | 59.93 |
| Dec 11, 2020 | 59.68 |
| Dec 10, 2020 | 59.38 |
| Dec 9, 2020 | 59.09 |
| Dec 8, 2020 | 58.79 |
| Dec 7, 2020 | 58.48 |
| Dec 4, 2020 | 58.15 |
| Dec 3, 2020 | 57.81 |
| Dec 2, 2020 | 57.49 |
| Dec 1, 2020 | 57.19 |
| Nov 30, 2020 | 56.91 |
| Nov 27, 2020 | 56.68 |
| Nov 25, 2020 | 56.43 |
| Nov 24, 2020 | 56.17 |
| Nov 23, 2020 | 55.88 |
| Nov 20, 2020 | 55.68 |
| Nov 19, 2020 | 55.51 |
| Nov 18, 2020 | 55.33 |
| Nov 17, 2020 | 55.16 |
| Nov 16, 2020 | 54.95 |
| Nov 13, 2020 | 54.79 |
| Nov 12, 2020 | 54.65 |
| Nov 11, 2020 | 54.55 |
| Nov 10, 2020 | 54.41 |
| Nov 9, 2020 | 54.24 |
| Nov 6, 2020 | 54.11 |
| Nov 5, 2020 | 54.12 |
| Nov 4, 2020 | 54.08 |
| Nov 3, 2020 | 54.11 |
| Nov 2, 2020 | 54.06 |
| Oct 30, 2020 | 54.01 |
| Oct 29, 2020 | 54.00 |
| Oct 28, 2020 | 54.02 |
| Oct 27, 2020 | 54.07 |
| Oct 26, 2020 | 54.11 |
| Oct 23, 2020 | 54.12 |
| Oct 22, 2020 | 54.10 |
| Oct 21, 2020 | 54.11 |
| Oct 20, 2020 | 54.16 |
| Oct 19, 2020 | 54.20 |
| Oct 16, 2020 | 54.25 |
| Oct 15, 2020 | 54.26 |
| Oct 14, 2020 | 54.28 |
| Oct 13, 2020 | 54.32 |
| Oct 12, 2020 | 54.33 |
| Oct 9, 2020 | 54.31 |
| Oct 8, 2020 | 54.32 |
| Oct 7, 2020 | 54.36 |
| Oct 6, 2020 | 54.35 |
| Oct 5, 2020 | 54.35 |
| Oct 2, 2020 | 54.38 |
| Oct 1, 2020 | 54.46 |
| Sep 30, 2020 | 54.55 |
| Sep 29, 2020 | 54.64 |
| Sep 28, 2020 | 54.69 |
| Sep 25, 2020 | 54.77 |
| Sep 24, 2020 | 54.89 |
| Sep 23, 2020 | 55.02 |
| Sep 22, 2020 | 55.12 |
| Sep 21, 2020 | 55.22 |
| Sep 18, 2020 | 55.30 |
| Sep 17, 2020 | 55.34 |
| Sep 16, 2020 | 55.43 |
| Sep 15, 2020 | 55.53 |
| Sep 14, 2020 | 55.66 |
| Sep 11, 2020 | 55.76 |
| Sep 10, 2020 | 55.88 |
| Sep 9, 2020 | 56.02 |
| Sep 8, 2020 | 56.11 |
| Sep 4, 2020 | 56.16 |
| Sep 3, 2020 | 56.19 |
| Sep 2, 2020 | 56.22 |
| Sep 1, 2020 | 56.32 |
| Aug 31, 2020 | 56.46 |
| Aug 28, 2020 | 56.60 |
| Aug 27, 2020 | 56.73 |
| Aug 26, 2020 | 56.86 |
| Aug 25, 2020 | 57.02 |
| Aug 24, 2020 | 57.13 |
| Aug 21, 2020 | 57.24 |
| Aug 20, 2020 | 57.38 |
| Aug 19, 2020 | 57.59 |
| Aug 18, 2020 | 57.87 |
| Aug 17, 2020 | 58.19 |
| Aug 14, 2020 | 58.45 |
| Aug 13, 2020 | 58.63 |
| Aug 12, 2020 | 58.78 |
| Aug 11, 2020 | 58.86 |
| Aug 10, 2020 | 58.97 |
| Aug 7, 2020 | 59.11 |
| Aug 6, 2020 | 59.26 |
| Aug 5, 2020 | 59.49 |
| Aug 4, 2020 | 59.65 |
| Aug 3, 2020 | 59.74 |
| Jul 31, 2020 | 59.86 |
| Jul 30, 2020 | 59.97 |
| Jul 29, 2020 | 59.99 |
| Jul 28, 2020 | 60.02 |
| Jul 27, 2020 | 60.03 |
| Jul 24, 2020 | 60.06 |
| Jul 23, 2020 | 60.01 |
| Jul 22, 2020 | 60.00 |
| Jul 21, 2020 | 60.08 |
| Jul 20, 2020 | 60.14 |
| Jul 17, 2020 | 60.20 |
| Jul 16, 2020 | 60.25 |
| Jul 15, 2020 | 60.31 |
| Jul 14, 2020 | 60.35 |
| Jul 13, 2020 | 60.44 |
| Jul 10, 2020 | 60.54 |
| Jul 9, 2020 | 60.68 |
| Jul 8, 2020 | 60.69 |
| Jul 7, 2020 | 60.66 |
| Jul 6, 2020 | 60.56 |
| Jul 2, 2020 | 60.40 |
| Jul 1, 2020 | 60.22 |
| Jun 30, 2020 | 60.02 |
| Jun 29, 2020 | 59.83 |
| Jun 26, 2020 | 59.68 |
| Jun 25, 2020 | 59.51 |
| Jun 24, 2020 | 59.28 |
| Jun 23, 2020 | 59.18 |
| Jun 22, 2020 | 59.02 |
| Jun 19, 2020 | 58.88 |
| Jun 18, 2020 | 58.69 |
| Jun 17, 2020 | 58.42 |
| Jun 16, 2020 | 58.11 |
| Jun 15, 2020 | 57.74 |
| Jun 12, 2020 | 57.43 |
| Jun 11, 2020 | 57.11 |
| Jun 10, 2020 | 56.86 |
| Jun 9, 2020 | 56.53 |
| Jun 8, 2020 | 56.12 |
| Jun 5, 2020 | 55.73 |
| Jun 4, 2020 | 55.28 |
| Jun 3, 2020 | 54.85 |
| Jun 2, 2020 | 54.39 |
| Jun 1, 2020 | 54.10 |
| May 29, 2020 | 53.92 |
| May 28, 2020 | 53.65 |
| May 27, 2020 | 53.48 |
| May 26, 2020 | 53.13 |
| May 22, 2020 | 52.96 |
| May 21, 2020 | 52.74 |
| May 20, 2020 | 52.52 |
| May 19, 2020 | 52.39 |
| May 18, 2020 | 52.22 |
| May 15, 2020 | 52.27 |
| May 14, 2020 | 52.47 |
| May 13, 2020 | 52.70 |
| May 12, 2020 | 52.96 |
| May 11, 2020 | 53.19 |
| May 8, 2020 | 53.29 |
| May 7, 2020 | 53.45 |
| May 6, 2020 | 53.71 |
| May 5, 2020 | 53.98 |
| May 4, 2020 | 54.27 |
| May 1, 2020 | 54.60 |
| Apr 30, 2020 | 54.92 |
| Apr 29, 2020 | 55.20 |
| Apr 28, 2020 | 55.46 |
| Apr 27, 2020 | 55.85 |
| Apr 24, 2020 | 56.24 |
| Apr 23, 2020 | 56.69 |
| Apr 22, 2020 | 57.17 |
| Apr 21, 2020 | 57.65 |
| Apr 20, 2020 | 58.14 |
| Apr 17, 2020 | 58.60 |
| Apr 16, 2020 | 59.06 |
| Apr 15, 2020 | 59.58 |
| Apr 14, 2020 | 60.08 |
| Apr 13, 2020 | 60.47 |
| Apr 9, 2020 | 60.86 |
| Apr 8, 2020 | 61.17 |
| Apr 7, 2020 | 61.49 |
| Apr 6, 2020 | 61.86 |
| Apr 3, 2020 | 62.28 |
| Apr 2, 2020 | 62.76 |
| Apr 1, 2020 | 63.20 |
| Mar 31, 2020 | 63.67 |
| Mar 30, 2020 | 64.12 |
| Mar 27, 2020 | 64.55 |
| Mar 26, 2020 | 64.96 |
| Mar 25, 2020 | 65.34 |
| Mar 24, 2020 | 65.79 |
| Mar 23, 2020 | 66.30 |
| Mar 20, 2020 | 66.86 |
| Mar 19, 2020 | 67.32 |
| Mar 18, 2020 | 67.64 |
| Mar 17, 2020 | 68.01 |
| Mar 16, 2020 | 68.32 |
| Mar 13, 2020 | 68.76 |
| Mar 12, 2020 | 69.07 |
| Mar 11, 2020 | 69.51 |
| Mar 10, 2020 | 69.93 |
| Mar 9, 2020 | 70.28 |
| Mar 6, 2020 | 70.73 |
| Mar 5, 2020 | 70.90 |
| Mar 4, 2020 | 71.03 |
| Mar 3, 2020 | 71.11 |
| Mar 2, 2020 | 71.21 |
| Feb 28, 2020 | 71.29 |
| Feb 27, 2020 | 71.43 |
| Feb 26, 2020 | 71.50 |
| Feb 25, 2020 | 71.53 |
| Feb 24, 2020 | 71.51 |
| Feb 21, 2020 | 71.46 |
| Feb 20, 2020 | 71.38 |
| Feb 19, 2020 | 71.29 |
| Feb 18, 2020 | 71.21 |
| Feb 14, 2020 | 71.11 |
| Feb 13, 2020 | 70.98 |
| Feb 12, 2020 | 70.89 |
| Feb 11, 2020 | 70.83 |
| Feb 10, 2020 | 70.77 |
| Feb 7, 2020 | 70.72 |
| Feb 6, 2020 | 70.68 |
| Feb 5, 2020 | 70.62 |
| Feb 4, 2020 | 70.55 |
| Feb 3, 2020 | 70.48 |
| Jan 31, 2020 | 70.43 |
| Jan 30, 2020 | 70.41 |
| Jan 29, 2020 | 70.38 |
| Jan 28, 2020 | 70.40 |
| Jan 27, 2020 | 70.45 |
| Jan 24, 2020 | 70.53 |
| Jan 23, 2020 | 70.61 |
| Jan 22, 2020 | 70.67 |
| Jan 21, 2020 | 70.73 |
| Jan 17, 2020 | 70.78 |
| Jan 16, 2020 | 70.80 |
| Jan 15, 2020 | 70.81 |
| Jan 14, 2020 | 70.84 |
| Jan 13, 2020 | 70.81 |
| Jan 10, 2020 | 70.82 |
| Jan 9, 2020 | 70.87 |
| Jan 8, 2020 | 70.91 |
| Jan 7, 2020 | 70.95 |
| Jan 6, 2020 | 71.00 |
| Jan 3, 2020 | 71.06 |
| Jan 2, 2020 | 71.05 |
| Dec 31, 2019 | 71.03 |
| Dec 30, 2019 | 71.01 |
| Dec 27, 2019 | 70.96 |
| Dec 26, 2019 | 70.93 |
| Dec 24, 2019 | 70.90 |
| Dec 23, 2019 | 70.87 |
| Dec 20, 2019 | 70.84 |
| Dec 19, 2019 | 70.77 |
| Dec 18, 2019 | 70.70 |
| Dec 17, 2019 | 70.61 |
| Dec 16, 2019 | 70.54 |
| Dec 13, 2019 | 70.50 |
| Dec 12, 2019 | 70.44 |
| Dec 11, 2019 | 70.36 |
| Dec 10, 2019 | 70.34 |
| Dec 9, 2019 | 70.35 |
| Dec 6, 2019 | 70.35 |
| Dec 5, 2019 | 70.35 |
| Dec 4, 2019 | 70.38 |
| Dec 3, 2019 | 70.40 |
| Dec 2, 2019 | 70.45 |
| Nov 29, 2019 | 70.48 |
| Nov 27, 2019 | 70.49 |
| Nov 26, 2019 | 70.50 |
| Nov 25, 2019 | 70.52 |
| Nov 22, 2019 | 70.54 |
| Nov 21, 2019 | 70.57 |
| Nov 20, 2019 | 70.58 |
| Nov 19, 2019 | 70.59 |
| Nov 18, 2019 | 70.58 |
| Nov 15, 2019 | 70.55 |
| Nov 14, 2019 | 70.46 |
| Nov 13, 2019 | 70.38 |
| Nov 12, 2019 | 70.25 |
| Nov 11, 2019 | 70.08 |
| Nov 8, 2019 | 69.95 |
| Nov 7, 2019 | 69.81 |
| Nov 6, 2019 | 69.63 |
| Nov 5, 2019 | 69.44 |
| Nov 4, 2019 | 69.28 |
| Nov 1, 2019 | 69.12 |
| Oct 31, 2019 | 69.00 |
| Oct 30, 2019 | 68.91 |
| Oct 29, 2019 | 68.76 |
| Oct 28, 2019 | 68.60 |
| Oct 25, 2019 | 68.44 |
| Oct 24, 2019 | 68.24 |
| Oct 23, 2019 | 68.05 |
| Oct 22, 2019 | 67.89 |
| Oct 21, 2019 | 67.75 |
| Oct 18, 2019 | 67.65 |
| Oct 17, 2019 | 67.55 |
| Oct 16, 2019 | 67.45 |
| Oct 15, 2019 | 67.35 |
| Oct 14, 2019 | 67.23 |
| Oct 11, 2019 | 67.16 |
| Oct 10, 2019 | 67.10 |
| Oct 9, 2019 | 67.11 |
| Oct 8, 2019 | 67.14 |
| Oct 7, 2019 | 67.17 |
| Oct 4, 2019 | 67.18 |
| Oct 3, 2019 | 67.18 |
| Oct 2, 2019 | 67.22 |
| Oct 1, 2019 | 67.21 |
| Sep 30, 2019 | 67.18 |
| Sep 27, 2019 | 67.13 |
| Sep 26, 2019 | 67.05 |
| Sep 25, 2019 | 66.98 |
| Sep 24, 2019 | 66.91 |
| Sep 23, 2019 | 66.86 |
| Sep 20, 2019 | 66.81 |
| Sep 19, 2019 | 66.74 |
| Sep 18, 2019 | 66.65 |
| Sep 17, 2019 | 66.59 |
| Sep 16, 2019 | 66.51 |
| Sep 13, 2019 | 66.45 |
| Sep 12, 2019 | 66.38 |
| Sep 11, 2019 | 66.31 |
| Sep 10, 2019 | 66.26 |
| Sep 9, 2019 | 66.21 |
| Sep 6, 2019 | 66.18 |
| Sep 5, 2019 | 66.16 |
| Sep 4, 2019 | 66.12 |
| Sep 3, 2019 | 66.12 |
| Aug 30, 2019 | 66.13 |
| Aug 29, 2019 | 66.12 |
| Aug 28, 2019 | 66.10 |
| Aug 27, 2019 | 66.10 |
| Aug 26, 2019 | 66.10 |
| Aug 23, 2019 | 66.17 |
| Aug 22, 2019 | 66.25 |
| Aug 21, 2019 | 66.30 |
| Aug 20, 2019 | 66.36 |
| Aug 19, 2019 | 66.43 |
| Aug 16, 2019 | 66.47 |
| Aug 15, 2019 | 66.52 |
| Aug 14, 2019 | 66.60 |
| Aug 13, 2019 | 66.68 |
| Aug 12, 2019 | 66.68 |
| Aug 9, 2019 | 66.68 |
| Aug 8, 2019 | 66.68 |
| Aug 7, 2019 | 66.72 |
| Aug 6, 2019 | 66.77 |
| Aug 5, 2019 | 66.83 |
| Aug 2, 2019 | 66.90 |
| Aug 1, 2019 | 66.95 |
| Jul 31, 2019 | 67.01 |
| Jul 30, 2019 | 67.02 |
| Jul 29, 2019 | 67.02 |
| Jul 26, 2019 | 67.05 |
| Jul 25, 2019 | 67.04 |
| Jul 24, 2019 | 67.07 |
| Jul 23, 2019 | 67.06 |
| Jul 22, 2019 | 67.15 |
| Jul 19, 2019 | 67.25 |
| Jul 18, 2019 | 67.33 |
| Jul 17, 2019 | 67.44 |
| Jul 16, 2019 | 67.58 |
| Jul 15, 2019 | 67.72 |
| Jul 12, 2019 | 67.85 |
| Jul 11, 2019 | 67.94 |
| Jul 10, 2019 | 68.07 |
| Jul 9, 2019 | 68.22 |
| Jul 8, 2019 | 68.31 |
| Jul 5, 2019 | 68.41 |
| Jul 3, 2019 | 68.49 |
| Jul 2, 2019 | 68.58 |
| Jul 1, 2019 | 68.67 |
| Jun 28, 2019 | 68.75 |
| Jun 27, 2019 | 68.87 |
| Jun 26, 2019 | 69.01 |
| Jun 25, 2019 | 69.14 |
| Jun 24, 2019 | 69.30 |
| Jun 21, 2019 | 69.44 |
| Jun 20, 2019 | 69.56 |
| Jun 19, 2019 | 69.66 |
| Jun 18, 2019 | 69.80 |
| Jun 17, 2019 | 69.96 |
| Jun 14, 2019 | 70.12 |
| Jun 13, 2019 | 70.18 |
| Jun 12, 2019 | 70.25 |
| Jun 11, 2019 | 70.31 |
| Jun 10, 2019 | 70.34 |
| Jun 7, 2019 | 70.37 |
| Jun 6, 2019 | 70.40 |
| Jun 5, 2019 | 70.42 |
| Jun 4, 2019 | 70.41 |
| Jun 3, 2019 | 70.38 |
| May 31, 2019 | 70.46 |
| May 30, 2019 | 70.56 |
| May 29, 2019 | 70.69 |
| May 28, 2019 | 70.82 |
| May 24, 2019 | 70.93 |
| May 23, 2019 | 71.02 |
| May 22, 2019 | 71.13 |
| May 21, 2019 | 71.21 |
| May 20, 2019 | 71.28 |
| May 17, 2019 | 71.33 |
| May 16, 2019 | 71.39 |
| May 15, 2019 | 71.45 |
| May 14, 2019 | 71.56 |
| May 13, 2019 | 71.64 |
| May 10, 2019 | 71.74 |
| May 9, 2019 | 71.79 |
| May 8, 2019 | 71.85 |
| May 7, 2019 | 71.89 |
| May 6, 2019 | 71.93 |
| May 3, 2019 | 71.94 |
| May 2, 2019 | 71.95 |
| May 1, 2019 | 71.98 |
| Apr 30, 2019 | 72.02 |
| Apr 29, 2019 | 72.04 |
| Apr 26, 2019 | 72.03 |
| Apr 25, 2019 | 72.06 |
| Apr 24, 2019 | 72.11 |
| Apr 23, 2019 | 72.13 |
| Apr 22, 2019 | 72.14 |
| Apr 18, 2019 | 72.20 |
| Apr 17, 2019 | 72.23 |
| Apr 16, 2019 | 72.24 |
| Apr 15, 2019 | 72.26 |
| Apr 12, 2019 | 72.28 |
| Apr 11, 2019 | 72.26 |
| Apr 10, 2019 | 72.29 |
| Apr 9, 2019 | 72.31 |
| Apr 8, 2019 | 72.33 |
| Apr 5, 2019 | 72.33 |
| Apr 4, 2019 | 72.33 |
| Apr 3, 2019 | 72.32 |
| Apr 2, 2019 | 72.34 |
| Apr 1, 2019 | 72.37 |
| Mar 29, 2019 | 72.36 |
| Mar 28, 2019 | 72.38 |
| Mar 27, 2019 | 72.36 |
| Mar 26, 2019 | 72.33 |
| Mar 25, 2019 | 72.30 |
| Mar 22, 2019 | 72.30 |
| Mar 21, 2019 | 72.31 |
| Mar 20, 2019 | 72.26 |
| Mar 19, 2019 | 72.19 |
| Mar 18, 2019 | 72.05 |
| Mar 15, 2019 | 71.83 |
| Mar 14, 2019 | 71.66 |
| Mar 13, 2019 | 71.45 |
| Mar 12, 2019 | 71.22 |
| Mar 11, 2019 | 70.98 |
| Mar 8, 2019 | 70.72 |
| Mar 7, 2019 | 70.42 |
| Mar 6, 2019 | 70.14 |
| Mar 5, 2019 | 69.86 |
| Mar 4, 2019 | 69.55 |
| Mar 1, 2019 | 69.27 |
| Feb 28, 2019 | 69.02 |
| Feb 27, 2019 | 68.78 |
| Feb 26, 2019 | 68.55 |
| Feb 25, 2019 | 68.38 |
| Feb 22, 2019 | 68.19 |
| Feb 21, 2019 | 68.00 |
| Feb 20, 2019 | 67.83 |
| Feb 19, 2019 | 67.66 |
| Feb 15, 2019 | 67.50 |
| Feb 14, 2019 | 67.40 |
| Feb 13, 2019 | 67.32 |
| Feb 12, 2019 | 67.20 |
| Feb 11, 2019 | 67.09 |
| Feb 8, 2019 | 67.01 |
| Feb 7, 2019 | 66.93 |
| Feb 6, 2019 | 66.83 |
| Feb 5, 2019 | 66.74 |
| Feb 4, 2019 | 66.64 |
| Feb 1, 2019 | 66.55 |
| Jan 31, 2019 | 66.48 |
| Jan 30, 2019 | 66.42 |
| Jan 29, 2019 | 66.32 |
| Jan 28, 2019 | 66.25 |
| Jan 25, 2019 | 66.18 |
| Jan 24, 2019 | 66.15 |
| Jan 23, 2019 | 66.13 |
| Jan 22, 2019 | 66.10 |
| Jan 18, 2019 | 66.05 |
| Jan 17, 2019 | 65.97 |
| Jan 16, 2019 | 65.91 |
| Jan 15, 2019 | 65.85 |
| Jan 14, 2019 | 65.79 |
| Jan 11, 2019 | 65.75 |
| Jan 10, 2019 | 65.69 |
| Jan 9, 2019 | 65.61 |
| Jan 8, 2019 | 65.52 |
| Jan 7, 2019 | 65.39 |
| Jan 4, 2019 | 65.31 |
| Jan 3, 2019 | 65.24 |
| Jan 2, 2019 | 65.24 |
| Dec 31, 2018 | 65.25 |
| Dec 28, 2018 | 65.33 |
| Dec 27, 2018 | 65.40 |
| Dec 26, 2018 | 65.51 |
| Dec 24, 2018 | 65.61 |
| Dec 21, 2018 | 65.82 |
| Dec 20, 2018 | 66.07 |
| Dec 19, 2018 | 66.31 |
| Dec 18, 2018 | 66.54 |
| Dec 17, 2018 | 66.73 |
| Dec 14, 2018 | 66.90 |
| Dec 13, 2018 | 67.06 |
| Dec 12, 2018 | 67.16 |
| Dec 11, 2018 | 67.22 |
| Dec 10, 2018 | 67.31 |
| Dec 7, 2018 | 67.40 |
| Dec 6, 2018 | 67.48 |
| Dec 4, 2018 | 67.59 |
| Dec 3, 2018 | 67.70 |
| Nov 30, 2018 | 67.77 |
| Nov 29, 2018 | 67.86 |
| Nov 28, 2018 | 67.97 |
| Nov 27, 2018 | 68.06 |
| Nov 26, 2018 | 68.15 |
| Nov 23, 2018 | 68.23 |
| Nov 21, 2018 | 68.32 |
| Nov 20, 2018 | 68.43 |
| Nov 19, 2018 | 68.58 |
| Nov 16, 2018 | 68.70 |
| Nov 15, 2018 | 68.83 |
| Nov 14, 2018 | 68.97 |
| Nov 13, 2018 | 69.14 |
| Nov 12, 2018 | 69.30 |
| Nov 9, 2018 | 69.44 |
| Nov 8, 2018 | 69.55 |
| Nov 7, 2018 | 69.66 |
| Nov 6, 2018 | 69.77 |
| Nov 5, 2018 | 69.89 |
| Nov 2, 2018 | 70.02 |
| Nov 1, 2018 | 70.18 |
| Oct 31, 2018 | 70.36 |
| Oct 30, 2018 | 70.57 |
| Oct 29, 2018 | 70.77 |
| Oct 26, 2018 | 70.97 |
| Oct 25, 2018 | 71.20 |
| Oct 24, 2018 | 71.41 |
| Oct 23, 2018 | 71.67 |
| Oct 22, 2018 | 71.88 |
| Oct 19, 2018 | 72.09 |
| Oct 18, 2018 | 72.28 |
| Oct 17, 2018 | 72.44 |
| Oct 16, 2018 | 72.56 |
| Oct 15, 2018 | 72.67 |
| Oct 12, 2018 | 72.77 |
| Oct 11, 2018 | 72.88 |
| Oct 10, 2018 | 72.94 |
| Oct 9, 2018 | 72.93 |
| Oct 8, 2018 | 72.91 |
| Oct 5, 2018 | 72.89 |
| Oct 4, 2018 | 72.86 |
| Oct 3, 2018 | 72.82 |
| Oct 2, 2018 | 72.80 |
| Oct 1, 2018 | 72.85 |
| Sep 28, 2018 | 72.86 |
| Sep 27, 2018 | 72.86 |
| Sep 26, 2018 | 72.85 |
| Sep 25, 2018 | 72.81 |
| Sep 24, 2018 | 72.74 |
| Sep 21, 2018 | 72.66 |
| Sep 20, 2018 | 72.56 |
| Sep 19, 2018 | 72.45 |
| Sep 18, 2018 | 72.35 |
| Sep 17, 2018 | 72.30 |
| Sep 14, 2018 | 72.20 |
| Sep 13, 2018 | 72.09 |
| Sep 12, 2018 | 71.99 |
| Sep 11, 2018 | 71.88 |
| Sep 10, 2018 | 71.74 |
| Sep 7, 2018 | 71.59 |
| Sep 6, 2018 | 71.45 |
| Sep 5, 2018 | 71.33 |
| Sep 4, 2018 | 71.23 |
| Aug 31, 2018 | 71.13 |
| Aug 30, 2018 | 71.07 |
| Aug 29, 2018 | 70.99 |
| Aug 28, 2018 | 70.93 |
| Aug 27, 2018 | 70.85 |
| Aug 24, 2018 | 70.78 |
| Aug 23, 2018 | 70.73 |
| Aug 22, 2018 | 70.69 |
| Aug 21, 2018 | 70.65 |
| Aug 20, 2018 | 70.61 |
| Aug 17, 2018 | 70.62 |
| Aug 16, 2018 | 70.63 |
| Aug 15, 2018 | 70.66 |
| Aug 14, 2018 | 70.68 |
| Aug 13, 2018 | 70.69 |
| Aug 10, 2018 | 70.69 |
| Aug 9, 2018 | 70.68 |
| Aug 8, 2018 | 70.70 |
| Aug 7, 2018 | 70.69 |
| Aug 6, 2018 | 70.72 |
| Aug 3, 2018 | 70.79 |
| Aug 2, 2018 | 70.86 |
| Aug 1, 2018 | 70.95 |
| Jul 31, 2018 | 71.05 |
| Jul 30, 2018 | 71.13 |
| Jul 27, 2018 | 71.23 |
| Jul 26, 2018 | 71.33 |
| Jul 25, 2018 | 71.44 |
| Jul 24, 2018 | 71.56 |
| Jul 23, 2018 | 71.68 |
| Jul 20, 2018 | 71.77 |
| Jul 19, 2018 | 71.88 |
| Jul 18, 2018 | 71.98 |
| Jul 17, 2018 | 72.08 |
| Jul 16, 2018 | 72.17 |
| Jul 13, 2018 | 72.23 |
| Jul 12, 2018 | 72.33 |
| Jul 11, 2018 | 72.41 |
| Jul 10, 2018 | 72.47 |
| Jul 9, 2018 | 72.55 |
| Jul 6, 2018 | 72.59 |
| Jul 5, 2018 | 72.70 |
| Jul 3, 2018 | 72.85 |
| Jul 2, 2018 | 73.00 |
| Jun 29, 2018 | 73.11 |
| Jun 28, 2018 | 73.22 |
| Jun 27, 2018 | 73.31 |
| Jun 26, 2018 | 73.38 |
| Jun 25, 2018 | 73.45 |
| Jun 22, 2018 | 73.50 |
| Jun 21, 2018 | 73.57 |
| Jun 20, 2018 | 73.59 |
| Jun 19, 2018 | 73.62 |
| Jun 18, 2018 | 73.61 |
| Jun 15, 2018 | 73.61 |
| Jun 14, 2018 | 73.65 |
| Jun 13, 2018 | 73.67 |
| Jun 12, 2018 | 73.64 |
| Jun 11, 2018 | 73.59 |
| Jun 8, 2018 | 73.56 |
| Jun 7, 2018 | 73.49 |
| Jun 6, 2018 | 73.40 |
| Jun 5, 2018 | 73.36 |
| Jun 4, 2018 | 73.31 |
| Jun 1, 2018 | 73.29 |
| May 31, 2018 | 73.36 |
| May 30, 2018 | 73.43 |
| May 29, 2018 | 73.49 |
| May 25, 2018 | 73.58 |
| May 24, 2018 | 73.64 |
| May 23, 2018 | 73.68 |
| May 22, 2018 | 73.74 |
| May 21, 2018 | 73.80 |
| May 18, 2018 | 73.85 |
| May 17, 2018 | 73.92 |
| May 16, 2018 | 73.99 |
| May 15, 2018 | 74.07 |
| May 14, 2018 | 74.12 |
| May 11, 2018 | 74.15 |
| May 10, 2018 | 74.13 |
| May 9, 2018 | 74.13 |
| May 8, 2018 | 74.14 |
| May 7, 2018 | 74.20 |
| May 4, 2018 | 74.26 |
| May 3, 2018 | 74.31 |
| May 2, 2018 | 74.42 |
| May 1, 2018 | 74.50 |
| Apr 30, 2018 | 74.61 |
| Apr 27, 2018 | 74.71 |
| Apr 26, 2018 | 74.79 |
| Apr 25, 2018 | 74.84 |
| Apr 24, 2018 | 74.86 |
| Apr 23, 2018 | 74.80 |
| Apr 20, 2018 | 74.72 |
| Apr 19, 2018 | 74.70 |
| Apr 18, 2018 | 74.70 |
| Apr 17, 2018 | 74.72 |
| Apr 16, 2018 | 74.81 |
| Apr 13, 2018 | 74.89 |
| Apr 12, 2018 | 74.96 |
| Apr 11, 2018 | 75.01 |
| Apr 10, 2018 | 75.09 |
| Apr 9, 2018 | 75.17 |
| Apr 6, 2018 | 75.28 |
| Apr 5, 2018 | 75.40 |
| Apr 4, 2018 | 75.45 |
| Apr 3, 2018 | 75.51 |
| Apr 2, 2018 | 75.59 |
| Mar 29, 2018 | 75.66 |
| Mar 28, 2018 | 75.69 |
| Mar 27, 2018 | 75.74 |
| Mar 26, 2018 | 75.81 |
| Mar 23, 2018 | 75.84 |
| Mar 22, 2018 | 75.88 |
| Mar 21, 2018 | 75.83 |
| Mar 20, 2018 | 75.69 |
| Mar 19, 2018 | 75.56 |
| Mar 16, 2018 | 75.42 |
| Mar 15, 2018 | 75.27 |
| Mar 14, 2018 | 75.13 |
| Mar 13, 2018 | 75.01 |
| Mar 12, 2018 | 74.87 |
| Mar 9, 2018 | 74.71 |
| Mar 8, 2018 | 74.56 |
| Mar 7, 2018 | 74.45 |
| Mar 6, 2018 | 74.32 |
| Mar 5, 2018 | 74.18 |
| Mar 2, 2018 | 74.07 |
| Mar 1, 2018 | 73.99 |
| Feb 28, 2018 | 73.92 |
| Feb 27, 2018 | 73.80 |
| Feb 26, 2018 | 73.67 |
| Feb 23, 2018 | 73.52 |
| Feb 22, 2018 | 73.36 |
| Feb 21, 2018 | 73.23 |
| Feb 20, 2018 | 73.07 |
| Feb 16, 2018 | 72.91 |
| Feb 15, 2018 | 72.73 |
| Feb 14, 2018 | 72.62 |
| Feb 13, 2018 | 72.48 |
| Feb 12, 2018 | 72.38 |
| Feb 9, 2018 | 72.31 |
| Feb 8, 2018 | 72.20 |
| Feb 7, 2018 | 72.08 |
| Feb 6, 2018 | 71.91 |
| Feb 5, 2018 | 71.75 |
| Feb 2, 2018 | 71.62 |
| Feb 1, 2018 | 71.41 |
| Jan 31, 2018 | 71.17 |
| Jan 30, 2018 | 70.95 |
| Jan 29, 2018 | 70.72 |
| Jan 26, 2018 | 70.47 |
| Jan 25, 2018 | 70.22 |
| Jan 24, 2018 | 69.95 |
| Jan 23, 2018 | 69.67 |
| Jan 22, 2018 | 69.41 |
| Jan 19, 2018 | 69.16 |
| Jan 18, 2018 | 68.95 |
| Jan 17, 2018 | 68.79 |
| Jan 16, 2018 | 68.61 |
| Jan 12, 2018 | 68.44 |
| Jan 11, 2018 | 68.25 |
| Jan 10, 2018 | 68.08 |
| Jan 9, 2018 | 67.96 |
| Jan 8, 2018 | 67.89 |
| Jan 5, 2018 | 67.83 |
| Jan 4, 2018 | 67.73 |
| Jan 3, 2018 | 67.63 |
| Jan 2, 2018 | 67.55 |
| Dec 29, 2017 | 67.45 |
| Dec 28, 2017 | 67.32 |
| Dec 27, 2017 | 67.17 |
| Dec 26, 2017 | 67.04 |
| Dec 22, 2017 | 66.89 |
| Dec 21, 2017 | 66.73 |
| Dec 20, 2017 | 66.57 |
| Dec 19, 2017 | 66.45 |
| Dec 18, 2017 | 66.30 |
| Dec 15, 2017 | 66.16 |
| Dec 14, 2017 | 66.03 |
| Dec 13, 2017 | 65.92 |
| Dec 12, 2017 | 65.83 |
| Dec 11, 2017 | 65.76 |
| Dec 8, 2017 | 65.69 |
| Dec 7, 2017 | 65.61 |
| Dec 6, 2017 | 65.51 |
| Dec 5, 2017 | 65.39 |
| Dec 4, 2017 | 65.24 |
| Dec 1, 2017 | 65.04 |
| Nov 30, 2017 | 64.88 |
| Nov 29, 2017 | 64.71 |
| Nov 28, 2017 | 64.51 |
| Nov 27, 2017 | 64.35 |
| Nov 24, 2017 | 64.25 |
| Nov 22, 2017 | 64.15 |
| Nov 21, 2017 | 64.07 |
| Nov 20, 2017 | 63.99 |
| Nov 17, 2017 | 63.86 |
| Nov 16, 2017 | 63.70 |
| Nov 15, 2017 | 63.54 |
| Nov 14, 2017 | 63.41 |
| Nov 13, 2017 | 63.28 |
| Nov 10, 2017 | 63.20 |
| Nov 9, 2017 | 63.14 |
| Nov 8, 2017 | 63.08 |
| Nov 7, 2017 | 63.03 |
| Nov 6, 2017 | 62.99 |
| Nov 3, 2017 | 62.92 |
| Nov 2, 2017 | 62.83 |
| Nov 1, 2017 | 62.74 |
| Oct 31, 2017 | 62.66 |
| Oct 30, 2017 | 62.56 |
| Oct 27, 2017 | 62.45 |
| Oct 26, 2017 | 62.32 |
| Oct 25, 2017 | 62.22 |
| Oct 24, 2017 | 62.15 |
| Oct 23, 2017 | 62.12 |
| Oct 20, 2017 | 62.08 |
| Oct 19, 2017 | 62.00 |
| Oct 18, 2017 | 62.00 |
| Oct 17, 2017 | 62.04 |
| Oct 16, 2017 | 62.08 |
| Oct 13, 2017 | 62.10 |
| Oct 12, 2017 | 62.13 |
| Oct 11, 2017 | 62.17 |
| Oct 10, 2017 | 62.18 |
| Oct 9, 2017 | 62.16 |
| Oct 6, 2017 | 62.14 |
| Oct 5, 2017 | 62.11 |
| Oct 4, 2017 | 62.09 |
| Oct 3, 2017 | 62.13 |
| Oct 2, 2017 | 62.13 |
| Sep 29, 2017 | 62.10 |
| Sep 28, 2017 | 62.08 |
| Sep 27, 2017 | 62.08 |
| Sep 26, 2017 | 62.08 |
| Sep 25, 2017 | 62.12 |
| Sep 22, 2017 | 62.17 |
| Sep 21, 2017 | 62.23 |
| Sep 20, 2017 | 62.29 |
| Sep 19, 2017 | 62.34 |
| Sep 18, 2017 | 62.42 |
| Sep 15, 2017 | 62.52 |
| Sep 14, 2017 | 62.61 |
| Sep 13, 2017 | 62.71 |
| Sep 12, 2017 | 62.80 |
| Sep 11, 2017 | 62.85 |
| Sep 8, 2017 | 62.95 |
| Sep 7, 2017 | 63.07 |
| Sep 6, 2017 | 63.19 |
| Sep 5, 2017 | 63.29 |
| Sep 1, 2017 | 63.38 |
| Aug 31, 2017 | 63.43 |
| Aug 30, 2017 | 63.50 |
| Aug 29, 2017 | 63.59 |
| Aug 28, 2017 | 63.70 |
| Aug 25, 2017 | 63.80 |
| Aug 24, 2017 | 63.90 |
| Aug 23, 2017 | 64.02 |
| Aug 22, 2017 | 64.16 |
| Aug 21, 2017 | 64.29 |
| Aug 18, 2017 | 64.44 |
| Aug 17, 2017 | 64.56 |
| Aug 16, 2017 | 64.63 |
| Aug 15, 2017 | 64.66 |
| Aug 14, 2017 | 64.69 |
| Aug 11, 2017 | 64.70 |
| Aug 10, 2017 | 64.75 |
| Aug 9, 2017 | 64.76 |
| Aug 8, 2017 | 64.73 |
| Aug 7, 2017 | 64.70 |
| Aug 4, 2017 | 64.68 |
| Aug 3, 2017 | 64.67 |
| Aug 2, 2017 | 64.68 |
| Aug 1, 2017 | 64.66 |
| Jul 31, 2017 | 64.65 |
| Jul 28, 2017 | 64.64 |
| Jul 27, 2017 | 64.63 |
| Jul 26, 2017 | 64.69 |
| Jul 25, 2017 | 64.72 |
| Jul 24, 2017 | 64.70 |
| Jul 21, 2017 | 64.70 |
| Jul 20, 2017 | 64.75 |
| Jul 19, 2017 | 64.79 |
| Jul 18, 2017 | 64.84 |
| Jul 17, 2017 | 64.90 |
| Jul 14, 2017 | 64.94 |
| Jul 13, 2017 | 65.00 |
| Jul 12, 2017 | 65.04 |
| Jul 11, 2017 | 65.11 |
| Jul 10, 2017 | 65.17 |
| Jul 7, 2017 | 65.26 |
| Jul 6, 2017 | 65.37 |
| Jul 5, 2017 | 65.49 |
| Jul 3, 2017 | 65.58 |
| Jun 30, 2017 | 65.62 |
| Jun 29, 2017 | 65.70 |
| Jun 28, 2017 | 65.72 |
| Jun 27, 2017 | 65.76 |
| Jun 26, 2017 | 65.82 |
| Jun 23, 2017 | 65.86 |
| Jun 22, 2017 | 65.94 |
| Jun 21, 2017 | 66.04 |
| Jun 20, 2017 | 66.11 |
| Jun 19, 2017 | 66.17 |
| Jun 16, 2017 | 66.21 |
| Jun 15, 2017 | 66.23 |
| Jun 14, 2017 | 66.27 |
| Jun 13, 2017 | 66.29 |
| Jun 12, 2017 | 66.32 |
| Jun 9, 2017 | 66.38 |
| Jun 8, 2017 | 66.38 |
| Jun 7, 2017 | 66.42 |
| Jun 6, 2017 | 66.50 |
| Jun 5, 2017 | 66.58 |
| Jun 2, 2017 | 66.66 |
| Jun 1, 2017 | 66.73 |
| May 31, 2017 | 66.79 |
| May 30, 2017 | 66.99 |
| May 26, 2017 | 67.19 |
| May 25, 2017 | 67.39 |
| May 24, 2017 | 67.55 |
| May 23, 2017 | 67.70 |
| May 22, 2017 | 67.83 |
| May 19, 2017 | 67.99 |
| May 18, 2017 | 68.16 |
| May 17, 2017 | 68.36 |
| May 16, 2017 | 68.60 |
| May 15, 2017 | 68.77 |
| May 12, 2017 | 68.97 |
| May 11, 2017 | 69.17 |
| May 10, 2017 | 69.41 |
| May 9, 2017 | 69.57 |
| May 8, 2017 | 69.75 |
| May 5, 2017 | 69.91 |
| May 4, 2017 | 70.09 |
| May 3, 2017 | 70.26 |
| May 2, 2017 | 70.42 |
| May 1, 2017 | 70.58 |
| Apr 28, 2017 | 70.74 |
| Apr 27, 2017 | 70.90 |
| Apr 26, 2017 | 71.02 |
| Apr 25, 2017 | 71.07 |
| Apr 24, 2017 | 71.13 |
| Apr 21, 2017 | 71.18 |
| Apr 20, 2017 | 71.23 |
| Apr 19, 2017 | 71.31 |
| Apr 18, 2017 | 71.44 |
| Apr 17, 2017 | 71.60 |
| Apr 13, 2017 | 71.70 |
| Apr 12, 2017 | 71.87 |
| Apr 11, 2017 | 72.00 |
| Apr 10, 2017 | 72.10 |
| Apr 7, 2017 | 72.26 |
| Apr 6, 2017 | 72.43 |
| Apr 5, 2017 | 72.59 |
| Apr 4, 2017 | 72.71 |
| Apr 3, 2017 | 72.77 |
| Mar 31, 2017 | 72.83 |
| Mar 30, 2017 | 72.86 |
| Mar 29, 2017 | 72.87 |
| Mar 28, 2017 | 72.92 |
| Mar 27, 2017 | 72.99 |
| Mar 24, 2017 | 73.07 |
| Mar 23, 2017 | 73.16 |
| Mar 22, 2017 | 73.23 |
| Mar 21, 2017 | 73.29 |
| Mar 20, 2017 | 73.37 |
| Mar 17, 2017 | 73.36 |
| Mar 16, 2017 | 73.36 |
| Mar 15, 2017 | 73.32 |
| Mar 14, 2017 | 73.31 |
| Mar 13, 2017 | 73.29 |
| Mar 10, 2017 | 73.30 |
| Mar 9, 2017 | 73.32 |
| Mar 8, 2017 | 73.31 |
| Mar 7, 2017 | 73.30 |
| Mar 6, 2017 | 73.25 |
| Mar 3, 2017 | 73.21 |
| Mar 2, 2017 | 73.14 |
| Mar 1, 2017 | 73.05 |
| Feb 28, 2017 | 72.90 |
| Feb 27, 2017 | 72.80 |
| Feb 24, 2017 | 72.69 |
| Feb 23, 2017 | 72.59 |
| Feb 22, 2017 | 72.51 |
| Feb 21, 2017 | 72.42 |
| Feb 17, 2017 | 72.31 |
| Feb 16, 2017 | 72.20 |
| Feb 15, 2017 | 72.06 |
| Feb 14, 2017 | 71.89 |
| Feb 13, 2017 | 71.75 |
| Feb 10, 2017 | 71.59 |
| Feb 9, 2017 | 71.43 |
| Feb 8, 2017 | 71.27 |
| Feb 7, 2017 | 71.17 |
| Feb 6, 2017 | 71.06 |
| Feb 3, 2017 | 70.93 |
| Feb 2, 2017 | 70.78 |
| Feb 1, 2017 | 70.65 |
| Jan 31, 2017 | 70.47 |
| Jan 30, 2017 | 70.31 |
| Jan 27, 2017 | 70.16 |
| Jan 26, 2017 | 69.96 |
| Jan 25, 2017 | 69.71 |
| Jan 24, 2017 | 69.41 |
| Jan 23, 2017 | 69.12 |
| Jan 20, 2017 | 68.78 |
| Jan 19, 2017 | 68.45 |
| Jan 18, 2017 | 68.10 |
| Jan 17, 2017 | 67.74 |
| Jan 13, 2017 | 67.40 |
| Jan 12, 2017 | 67.06 |
| Jan 11, 2017 | 66.74 |
| Jan 10, 2017 | 66.40 |
| Jan 9, 2017 | 66.08 |
| Jan 6, 2017 | 65.77 |
| Jan 5, 2017 | 65.48 |
| Jan 4, 2017 | 65.19 |
| Jan 3, 2017 | 64.85 |
| Dec 30, 2016 | 64.53 |
| Dec 29, 2016 | 64.21 |
| Dec 28, 2016 | 63.87 |
| Dec 27, 2016 | 63.49 |
| Dec 23, 2016 | 63.12 |
| Dec 22, 2016 | 62.73 |
| Dec 21, 2016 | 62.39 |
| Dec 20, 2016 | 62.04 |
| Dec 19, 2016 | 61.69 |
| Dec 16, 2016 | 61.36 |
| Dec 15, 2016 | 61.06 |
| Dec 14, 2016 | 60.76 |
| Dec 13, 2016 | 60.46 |
| Dec 12, 2016 | 60.14 |
| Dec 9, 2016 | 59.84 |
| Dec 8, 2016 | 59.47 |
| Dec 7, 2016 | 59.14 |
| Dec 6, 2016 | 58.82 |
| Dec 5, 2016 | 58.49 |
| Dec 2, 2016 | 58.21 |
| Dec 1, 2016 | 57.96 |
| Nov 30, 2016 | 57.70 |
| Nov 29, 2016 | 57.45 |
| Nov 28, 2016 | 57.23 |
| Nov 25, 2016 | 56.99 |
| Nov 23, 2016 | 56.74 |
| Nov 22, 2016 | 56.47 |
| Nov 21, 2016 | 56.22 |
| Nov 18, 2016 | 56.00 |
| Nov 17, 2016 | 55.79 |
| Nov 16, 2016 | 55.61 |
| Nov 15, 2016 | 55.42 |
| Nov 14, 2016 | 55.21 |
| Nov 11, 2016 | 55.03 |
| Nov 10, 2016 | 54.86 |
| Nov 9, 2016 | 54.75 |
| Nov 8, 2016 | 54.69 |
| Nov 7, 2016 | 54.70 |
| Nov 4, 2016 | 54.68 |
| Nov 3, 2016 | 54.69 |
| Nov 2, 2016 | 54.70 |
| Nov 1, 2016 | 54.70 |
| Oct 31, 2016 | 54.67 |
| Oct 28, 2016 | 54.63 |
| Oct 27, 2016 | 54.60 |
| Oct 26, 2016 | 54.55 |
| Oct 25, 2016 | 54.50 |
| Oct 24, 2016 | 54.43 |
| Oct 21, 2016 | 54.33 |
| Oct 20, 2016 | 54.24 |
| Oct 19, 2016 | 54.17 |
| Oct 18, 2016 | 54.12 |
| Oct 17, 2016 | 54.09 |
| Oct 14, 2016 | 54.07 |
| Oct 13, 2016 | 54.01 |
| Oct 12, 2016 | 53.96 |
| Oct 11, 2016 | 53.85 |
| Oct 10, 2016 | 53.75 |
| Oct 7, 2016 | 53.66 |
| Oct 6, 2016 | 53.60 |
| Oct 5, 2016 | 53.54 |
| Oct 4, 2016 | 53.52 |
| Oct 3, 2016 | 53.50 |
| Sep 30, 2016 | 53.49 |
| Sep 29, 2016 | 53.45 |
| Sep 28, 2016 | 53.45 |
| Sep 27, 2016 | 53.43 |
| Sep 26, 2016 | 53.42 |
| Sep 23, 2016 | 53.43 |
| Sep 22, 2016 | 53.41 |
| Sep 21, 2016 | 53.37 |
| Sep 20, 2016 | 53.32 |
| Sep 19, 2016 | 53.26 |
| Sep 16, 2016 | 53.17 |
| Sep 15, 2016 | 53.07 |
| Sep 14, 2016 | 52.96 |
| Sep 13, 2016 | 52.87 |
| Sep 12, 2016 | 52.81 |
| Sep 9, 2016 | 52.74 |
| Sep 8, 2016 | 52.64 |
| Sep 7, 2016 | 52.47 |
| Sep 6, 2016 | 52.27 |
| Sep 2, 2016 | 52.15 |
| Sep 1, 2016 | 52.08 |
| Aug 31, 2016 | 51.99 |
| Aug 30, 2016 | 51.90 |
| Aug 29, 2016 | 51.81 |
| Aug 26, 2016 | 51.70 |
| Aug 25, 2016 | 51.60 |
| Aug 24, 2016 | 51.53 |
| Aug 23, 2016 | 51.47 |
| Aug 22, 2016 | 51.43 |
| Aug 19, 2016 | 51.41 |
| Aug 18, 2016 | 51.42 |
| Aug 17, 2016 | 51.42 |
| Aug 16, 2016 | 51.42 |
| Aug 15, 2016 | 51.44 |
| Aug 12, 2016 | 51.45 |
| Aug 11, 2016 | 51.50 |
| Aug 10, 2016 | 51.53 |
| Aug 9, 2016 | 51.56 |
| Aug 8, 2016 | 51.57 |
| Aug 5, 2016 | 51.57 |
| Aug 4, 2016 | 51.59 |
| Aug 3, 2016 | 51.61 |
| Aug 2, 2016 | 51.62 |
| Aug 1, 2016 | 51.66 |
| Jul 29, 2016 | 51.66 |
| Jul 28, 2016 | 51.67 |
| Jul 27, 2016 | 51.61 |
| Jul 26, 2016 | 51.56 |
| Jul 25, 2016 | 51.44 |
| Jul 22, 2016 | 51.37 |
| Jul 21, 2016 | 51.30 |
| Jul 20, 2016 | 51.25 |
| Jul 19, 2016 | 51.16 |
| Jul 18, 2016 | 51.07 |
| Jul 15, 2016 | 50.98 |
| Jul 14, 2016 | 50.90 |
| Jul 13, 2016 | 50.84 |
| Jul 12, 2016 | 50.84 |
| Jul 11, 2016 | 50.85 |
| Jul 8, 2016 | 50.89 |
| Jul 7, 2016 | 50.95 |
| Jul 6, 2016 | 51.03 |
| Jul 5, 2016 | 51.10 |
| Jul 1, 2016 | 51.18 |
| Jun 30, 2016 | 51.19 |
| Jun 29, 2016 | 51.21 |
| Jun 28, 2016 | 51.23 |
| Jun 27, 2016 | 51.30 |
| Jun 24, 2016 | 51.38 |
| Jun 23, 2016 | 51.40 |
| Jun 22, 2016 | 51.31 |
| Jun 21, 2016 | 51.23 |
| Jun 20, 2016 | 51.10 |
| Jun 17, 2016 | 50.97 |
| Jun 16, 2016 | 50.85 |
| Jun 15, 2016 | 50.76 |
| Jun 14, 2016 | 50.65 |
| Jun 13, 2016 | 50.56 |
| Jun 10, 2016 | 50.46 |
| Jun 9, 2016 | 50.33 |
| Jun 8, 2016 | 50.18 |
| Jun 7, 2016 | 50.01 |
| Jun 6, 2016 | 49.86 |
| Jun 3, 2016 | 49.68 |
| Jun 2, 2016 | 49.52 |
| Jun 1, 2016 | 49.37 |
| May 31, 2016 | 49.22 |
| May 27, 2016 | 49.08 |
| May 26, 2016 | 48.92 |
| May 25, 2016 | 48.74 |
| May 24, 2016 | 48.55 |
| May 23, 2016 | 48.39 |
| May 20, 2016 | 48.27 |
| May 19, 2016 | 48.12 |
| May 18, 2016 | 47.98 |
| May 17, 2016 | 47.82 |
| May 16, 2016 | 47.76 |
| May 13, 2016 | 47.68 |
| May 12, 2016 | 47.60 |
| May 11, 2016 | 47.47 |
| May 10, 2016 | 47.32 |
| May 9, 2016 | 47.12 |
| May 6, 2016 | 46.97 |
| May 5, 2016 | 46.82 |
| May 4, 2016 | 46.66 |
| May 3, 2016 | 46.50 |
| May 2, 2016 | 46.35 |
| Apr 29, 2016 | 46.14 |
| Apr 28, 2016 | 45.93 |
| Apr 27, 2016 | 45.73 |
| Apr 26, 2016 | 45.55 |
| Apr 25, 2016 | 45.36 |
| Apr 22, 2016 | 45.13 |
| Apr 21, 2016 | 44.90 |
| Apr 20, 2016 | 44.70 |
| Apr 19, 2016 | 44.47 |
| Apr 18, 2016 | 44.27 |
| Apr 15, 2016 | 44.10 |
| Apr 14, 2016 | 43.95 |
| Apr 13, 2016 | 43.77 |
| Apr 12, 2016 | 43.63 |
| Apr 11, 2016 | 43.55 |
| Apr 8, 2016 | 43.47 |
| Apr 7, 2016 | 43.36 |
| Apr 6, 2016 | 43.20 |
| Apr 5, 2016 | 42.97 |
| Apr 4, 2016 | 42.79 |
| Apr 1, 2016 | 42.57 |
| Mar 31, 2016 | 42.36 |
| Mar 30, 2016 | 42.17 |
| Mar 29, 2016 | 42.00 |
| Mar 28, 2016 | 41.87 |
| Mar 24, 2016 | 41.72 |
| Mar 23, 2016 | 41.63 |
| Mar 22, 2016 | 41.56 |
| Mar 21, 2016 | 41.48 |
| Mar 18, 2016 | 41.42 |
| Mar 17, 2016 | 41.40 |
| Mar 16, 2016 | 41.40 |
| Mar 15, 2016 | 41.45 |
| Mar 14, 2016 | 41.52 |
| Mar 11, 2016 | 41.60 |
| Mar 10, 2016 | 41.68 |
| Mar 9, 2016 | 41.76 |
| Mar 8, 2016 | 41.88 |
| Mar 7, 2016 | 41.97 |
| Mar 4, 2016 | 42.00 |
| Mar 3, 2016 | 42.04 |
| Mar 2, 2016 | 42.09 |
| Mar 1, 2016 | 42.19 |
| Feb 29, 2016 | 42.33 |
| Feb 26, 2016 | 42.51 |
| Feb 25, 2016 | 42.64 |
| Feb 24, 2016 | 42.79 |
| Feb 23, 2016 | 42.97 |
| Feb 22, 2016 | 43.15 |
| Feb 19, 2016 | 43.30 |
| Feb 18, 2016 | 43.49 |
| Feb 17, 2016 | 43.73 |
| Feb 16, 2016 | 43.94 |
| Feb 12, 2016 | 44.16 |
| Feb 11, 2016 | 44.43 |
| Feb 10, 2016 | 44.74 |
| Feb 9, 2016 | 45.04 |
| Feb 8, 2016 | 45.34 |
| Feb 5, 2016 | 45.65 |
| Feb 4, 2016 | 45.95 |
| Feb 3, 2016 | 46.21 |
| Feb 2, 2016 | 46.46 |
| Feb 1, 2016 | 46.74 |
| Jan 29, 2016 | 46.98 |
| Jan 28, 2016 | 47.19 |
| Jan 27, 2016 | 47.42 |
| Jan 26, 2016 | 47.71 |
| Jan 25, 2016 | 48.09 |
| Jan 22, 2016 | 48.53 |
| Jan 21, 2016 | 48.92 |
| Jan 20, 2016 | 49.35 |
| Jan 19, 2016 | 49.72 |
| Jan 15, 2016 | 50.04 |
| Jan 14, 2016 | 50.34 |
| Jan 13, 2016 | 50.60 |
| Jan 12, 2016 | 50.86 |
| Jan 11, 2016 | 51.09 |
| Jan 8, 2016 | 51.31 |
| Jan 7, 2016 | 51.45 |
| Jan 6, 2016 | 51.60 |
| Jan 5, 2016 | 51.72 |
| Jan 4, 2016 | 51.79 |
| Dec 31, 2015 | 51.84 |
| Dec 30, 2015 | 51.89 |
| Dec 29, 2015 | 51.90 |
| Dec 28, 2015 | 51.90 |
| Dec 24, 2015 | 51.92 |
| Dec 23, 2015 | 51.90 |
| Dec 22, 2015 | 51.94 |
| Dec 21, 2015 | 52.00 |
| Dec 18, 2015 | 52.07 |
| Dec 17, 2015 | 52.16 |
| Dec 16, 2015 | 52.21 |
| Dec 15, 2015 | 52.21 |
| Dec 14, 2015 | 52.21 |
| Dec 11, 2015 | 52.23 |
| Dec 10, 2015 | 52.23 |
| Dec 9, 2015 | 52.22 |
| Dec 8, 2015 | 52.19 |
| Dec 7, 2015 | 52.15 |
| Dec 4, 2015 | 52.09 |
| Dec 3, 2015 | 51.99 |
| Dec 2, 2015 | 51.90 |
| Dec 1, 2015 | 51.79 |
| Nov 30, 2015 | 51.66 |
| Nov 27, 2015 | 51.53 |
| Nov 25, 2015 | 51.40 |
| Nov 24, 2015 | 51.31 |
| Nov 23, 2015 | 51.22 |
| Nov 20, 2015 | 51.11 |
| Nov 19, 2015 | 51.02 |
| Nov 18, 2015 | 50.94 |
| Nov 17, 2015 | 50.87 |
| Nov 16, 2015 | 50.82 |
| Nov 13, 2015 | 50.75 |
| Nov 12, 2015 | 50.71 |
| Nov 11, 2015 | 50.64 |
| Nov 10, 2015 | 50.53 |
| Nov 9, 2015 | 50.45 |
| Nov 6, 2015 | 50.37 |
| Nov 5, 2015 | 50.28 |
| Nov 4, 2015 | 50.18 |
| Nov 3, 2015 | 50.05 |
| Nov 2, 2015 | 49.95 |
| Oct 30, 2015 | 49.91 |
| Oct 29, 2015 | 49.90 |
| Oct 28, 2015 | 49.92 |
| Oct 27, 2015 | 49.95 |
| Oct 26, 2015 | 50.05 |
| Oct 23, 2015 | 50.12 |
| Oct 22, 2015 | 50.17 |
| Oct 21, 2015 | 50.25 |
| Oct 20, 2015 | 50.37 |
| Oct 19, 2015 | 50.49 |
| Oct 16, 2015 | 50.60 |
| Oct 15, 2015 | 50.71 |
| Oct 14, 2015 | 50.84 |
| Oct 13, 2015 | 50.97 |
| Oct 12, 2015 | 51.06 |
| Oct 9, 2015 | 51.14 |
| Oct 8, 2015 | 51.22 |
| Oct 7, 2015 | 51.29 |
| Oct 6, 2015 | 51.35 |
| Oct 5, 2015 | 51.42 |
| Oct 2, 2015 | 51.52 |
| Oct 1, 2015 | 51.67 |
| Sep 30, 2015 | 51.82 |
| Sep 29, 2015 | 51.96 |
| Sep 28, 2015 | 52.10 |
| Sep 25, 2015 | 52.25 |
| Sep 24, 2015 | 52.41 |
| Sep 23, 2015 | 52.56 |
| Sep 22, 2015 | 52.71 |
| Sep 21, 2015 | 52.87 |
| Sep 18, 2015 | 52.99 |
| Sep 17, 2015 | 53.13 |
| Sep 16, 2015 | 53.23 |
| Sep 15, 2015 | 53.32 |
| Sep 14, 2015 | 53.44 |
| Sep 11, 2015 | 53.59 |
| Sep 10, 2015 | 53.76 |
| Sep 9, 2015 | 53.91 |
| Sep 8, 2015 | 54.05 |
| Sep 4, 2015 | 54.22 |
| Sep 3, 2015 | 54.40 |
| Sep 2, 2015 | 54.57 |
| Sep 1, 2015 | 54.75 |
| Aug 31, 2015 | 54.93 |
| Aug 28, 2015 | 55.04 |
| Aug 27, 2015 | 55.16 |
| Aug 26, 2015 | 55.27 |
| Aug 25, 2015 | 55.44 |
| Aug 24, 2015 | 55.64 |
| Aug 21, 2015 | 55.83 |
| Aug 20, 2015 | 55.98 |
| Aug 19, 2015 | 56.12 |
| Aug 18, 2015 | 56.19 |
| Aug 17, 2015 | 56.22 |
| Aug 14, 2015 | 56.25 |
| Aug 13, 2015 | 56.25 |
| Aug 12, 2015 | 56.28 |
| Aug 11, 2015 | 56.29 |
| Aug 10, 2015 | 56.26 |
| Aug 7, 2015 | 56.21 |
| Aug 6, 2015 | 56.19 |
| Aug 5, 2015 | 56.16 |
| Aug 4, 2015 | 56.11 |
| Aug 3, 2015 | 56.07 |
| Jul 31, 2015 | 56.05 |
| Jul 30, 2015 | 56.03 |
| Jul 29, 2015 | 56.01 |
| Jul 28, 2015 | 55.99 |
| Jul 27, 2015 | 55.98 |
| Jul 24, 2015 | 55.99 |
| Jul 23, 2015 | 55.97 |
| Jul 22, 2015 | 55.92 |
| Jul 21, 2015 | 55.85 |
| Jul 20, 2015 | 55.79 |
| Jul 17, 2015 | 55.73 |
| Jul 16, 2015 | 55.69 |
| Jul 15, 2015 | 55.62 |
| Jul 14, 2015 | 55.56 |
| Jul 13, 2015 | 55.49 |
| Jul 10, 2015 | 55.43 |
| Jul 9, 2015 | 55.37 |
| Jul 8, 2015 | 55.31 |
| Jul 7, 2015 | 55.24 |
| Jul 6, 2015 | 55.18 |
| Jul 2, 2015 | 55.09 |
| Jul 1, 2015 | 54.99 |
| Jun 30, 2015 | 54.87 |
| Jun 29, 2015 | 54.77 |
| Jun 26, 2015 | 54.66 |
| Jun 25, 2015 | 54.54 |
| Jun 24, 2015 | 54.44 |
| Jun 23, 2015 | 54.31 |
| Jun 22, 2015 | 54.19 |
| Jun 19, 2015 | 54.07 |
| Jun 18, 2015 | 53.97 |
| Jun 17, 2015 | 53.87 |
| Jun 16, 2015 | 53.79 |
| Jun 15, 2015 | 53.69 |
| Jun 12, 2015 | 53.60 |
| Jun 11, 2015 | 53.51 |
| Jun 10, 2015 | 53.40 |
| Jun 9, 2015 | 53.30 |
| Jun 8, 2015 | 53.20 |
| Jun 5, 2015 | 53.12 |
| Jun 4, 2015 | 53.04 |
| Jun 3, 2015 | 52.99 |
| Jun 2, 2015 | 52.93 |
| Jun 1, 2015 | 52.90 |
| May 29, 2015 | 52.86 |
| May 28, 2015 | 52.83 |
| May 27, 2015 | 52.80 |
| May 26, 2015 | 52.77 |
| May 22, 2015 | 52.76 |
| May 21, 2015 | 52.76 |
| May 20, 2015 | 52.71 |
| May 19, 2015 | 52.67 |
| May 18, 2015 | 52.64 |
| May 15, 2015 | 52.60 |
| May 14, 2015 | 52.58 |
| May 13, 2015 | 52.53 |
| May 12, 2015 | 52.49 |
| May 11, 2015 | 52.46 |
| May 8, 2015 | 52.43 |
| May 7, 2015 | 52.42 |
| May 6, 2015 | 52.40 |
| May 5, 2015 | 52.38 |
| May 4, 2015 | 52.35 |
| May 1, 2015 | 52.32 |
| Apr 30, 2015 | 52.30 |
| Apr 29, 2015 | 52.28 |
| Apr 28, 2015 | 52.29 |
| Apr 27, 2015 | 52.31 |
| Apr 24, 2015 | 52.34 |
| Apr 23, 2015 | 52.33 |
| Apr 22, 2015 | 52.30 |
| Apr 21, 2015 | 52.29 |
| Apr 20, 2015 | 52.29 |
| Apr 17, 2015 | 52.25 |
| Apr 16, 2015 | 52.19 |
| Apr 15, 2015 | 52.12 |
| Apr 14, 2015 | 52.00 |
| Apr 13, 2015 | 51.87 |
| Apr 10, 2015 | 51.74 |
| Apr 9, 2015 | 51.62 |
| Apr 8, 2015 | 51.52 |
| Apr 7, 2015 | 51.42 |
| Apr 6, 2015 | 51.32 |
| Apr 2, 2015 | 51.20 |
| Apr 1, 2015 | 51.09 |
| Mar 31, 2015 | 50.97 |
| Mar 30, 2015 | 50.87 |
| Mar 27, 2015 | 50.74 |
| Mar 26, 2015 | 50.65 |
| Mar 25, 2015 | 50.58 |
| Mar 24, 2015 | 50.52 |
| Mar 23, 2015 | 50.46 |
| Mar 20, 2015 | 50.46 |
| Mar 19, 2015 | 50.43 |
| Mar 18, 2015 | 50.43 |
| Mar 17, 2015 | 50.44 |
| Mar 16, 2015 | 50.49 |
| Mar 13, 2015 | 50.55 |
| Mar 12, 2015 | 50.62 |
| Mar 11, 2015 | 50.67 |
| Mar 10, 2015 | 50.76 |
| Mar 9, 2015 | 50.84 |
| Mar 6, 2015 | 50.90 |
| Mar 5, 2015 | 50.96 |
| Mar 4, 2015 | 51.01 |
| Mar 3, 2015 | 51.08 |
| Mar 2, 2015 | 51.13 |
| Feb 27, 2015 | 51.15 |
| Feb 26, 2015 | 51.18 |
| Feb 25, 2015 | 51.20 |
| Feb 24, 2015 | 51.25 |
| Feb 23, 2015 | 51.28 |
| Feb 20, 2015 | 51.37 |
| Feb 19, 2015 | 51.43 |
| Feb 18, 2015 | 51.53 |
| Feb 17, 2015 | 51.58 |
| Feb 13, 2015 | 51.60 |
| Feb 12, 2015 | 51.61 |
| Feb 11, 2015 | 51.62 |
| Feb 10, 2015 | 51.72 |
| Feb 9, 2015 | 51.84 |
| Feb 6, 2015 | 51.98 |
| Feb 5, 2015 | 52.11 |
| Feb 4, 2015 | 52.26 |
| Feb 3, 2015 | 52.45 |
| Feb 2, 2015 | 52.64 |
| Jan 30, 2015 | 52.88 |
| Jan 29, 2015 | 53.15 |
| Jan 28, 2015 | 53.43 |
| Jan 27, 2015 | 53.72 |
| Jan 26, 2015 | 53.99 |
| Jan 23, 2015 | 54.25 |
| Jan 22, 2015 | 54.51 |
| Jan 21, 2015 | 54.78 |
| Jan 20, 2015 | 55.04 |
| Jan 16, 2015 | 55.28 |
| Jan 15, 2015 | 55.53 |
| Jan 14, 2015 | 55.79 |
| Jan 13, 2015 | 56.05 |
| Jan 12, 2015 | 56.27 |
| Jan 9, 2015 | 56.48 |
| Jan 8, 2015 | 56.66 |
| Jan 7, 2015 | 56.76 |
| Jan 6, 2015 | 56.87 |
| Jan 5, 2015 | 56.96 |
| Jan 2, 2015 | 57.02 |
| Dec 31, 2014 | 57.04 |
| Dec 30, 2014 | 57.03 |
| Dec 29, 2014 | 57.00 |
| Dec 26, 2014 | 56.97 |
| Dec 24, 2014 | 56.93 |
| Dec 23, 2014 | 56.93 |
| Dec 22, 2014 | 56.92 |
| Dec 19, 2014 | 56.92 |
| Dec 18, 2014 | 56.94 |
| Dec 17, 2014 | 56.96 |
| Dec 16, 2014 | 56.98 |
| Dec 15, 2014 | 57.04 |
| Dec 12, 2014 | 57.12 |
| Dec 11, 2014 | 57.19 |
| Dec 10, 2014 | 57.24 |
| Dec 9, 2014 | 57.29 |
| Dec 8, 2014 | 57.33 |
| Dec 5, 2014 | 57.38 |
| Dec 4, 2014 | 57.40 |
| Dec 3, 2014 | 57.49 |
| Dec 2, 2014 | 57.57 |
| Dec 1, 2014 | 57.68 |
| Nov 28, 2014 | 57.82 |
| Nov 26, 2014 | 57.91 |
| Nov 25, 2014 | 57.94 |
| Nov 24, 2014 | 57.97 |
| Nov 21, 2014 | 58.00 |
| Nov 20, 2014 | 58.06 |
| Nov 19, 2014 | 58.11 |
| Nov 18, 2014 | 58.15 |
| Nov 17, 2014 | 58.15 |
| Nov 14, 2014 | 58.17 |
| Nov 13, 2014 | 58.18 |
| Nov 12, 2014 | 58.19 |
| Nov 11, 2014 | 58.18 |
| Nov 10, 2014 | 58.18 |
| Nov 7, 2014 | 58.18 |
| Nov 6, 2014 | 58.17 |
| Nov 5, 2014 | 58.18 |
| Nov 4, 2014 | 58.21 |
| Nov 3, 2014 | 58.22 |
| Oct 31, 2014 | 58.22 |
| Oct 30, 2014 | 58.20 |
| Oct 29, 2014 | 58.19 |
| Oct 28, 2014 | 58.19 |
| Oct 27, 2014 | 58.20 |
| Oct 24, 2014 | 58.21 |
| Oct 23, 2014 | 58.24 |
| Oct 22, 2014 | 58.29 |
| Oct 21, 2014 | 58.34 |
| Oct 20, 2014 | 58.38 |
| Oct 17, 2014 | 58.43 |
| Oct 16, 2014 | 58.48 |
| Oct 15, 2014 | 58.53 |
| Oct 14, 2014 | 58.59 |
| Oct 13, 2014 | 58.63 |
| Oct 10, 2014 | 58.66 |
| Oct 9, 2014 | 58.73 |
| Oct 8, 2014 | 58.81 |
| Oct 7, 2014 | 58.87 |
| Oct 6, 2014 | 58.95 |
| Oct 3, 2014 | 59.04 |
| Oct 2, 2014 | 59.13 |
| Oct 1, 2014 | 59.21 |
| Sep 30, 2014 | 59.30 |
| Sep 29, 2014 | 59.38 |
| Sep 26, 2014 | 59.46 |
| Sep 25, 2014 | 59.51 |
| Sep 24, 2014 | 59.59 |
| Sep 23, 2014 | 59.65 |
| Sep 22, 2014 | 59.71 |
| Sep 19, 2014 | 59.75 |
| Sep 18, 2014 | 59.77 |
| Sep 17, 2014 | 59.80 |
| Sep 16, 2014 | 59.85 |
| Sep 15, 2014 | 59.89 |
| Sep 12, 2014 | 59.94 |
| Sep 11, 2014 | 59.96 |
| Sep 10, 2014 | 60.00 |
| Sep 9, 2014 | 60.03 |
| Sep 8, 2014 | 60.09 |
| Sep 5, 2014 | 60.13 |
| Sep 4, 2014 | 60.15 |
| Sep 3, 2014 | 60.16 |
| Sep 2, 2014 | 60.19 |
| Aug 29, 2014 | 60.21 |
| Aug 28, 2014 | 60.24 |
| Aug 27, 2014 | 60.28 |
| Aug 26, 2014 | 60.31 |
| Aug 25, 2014 | 60.31 |
| Aug 22, 2014 | 60.32 |
| Aug 21, 2014 | 60.34 |
| Aug 20, 2014 | 60.37 |
| Aug 19, 2014 | 60.41 |
| Aug 18, 2014 | 60.46 |
| Aug 15, 2014 | 60.49 |
| Aug 14, 2014 | 60.53 |
| Aug 13, 2014 | 60.54 |
| Aug 12, 2014 | 60.53 |
| Aug 11, 2014 | 60.54 |
| Aug 8, 2014 | 60.54 |
| Aug 7, 2014 | 60.56 |
| Aug 6, 2014 | 60.59 |
| Aug 5, 2014 | 60.63 |
| Aug 4, 2014 | 60.67 |
| Aug 1, 2014 | 60.68 |
| Jul 31, 2014 | 60.70 |
| Jul 30, 2014 | 60.69 |
| Jul 29, 2014 | 60.67 |
| Jul 28, 2014 | 60.63 |
| Jul 25, 2014 | 60.58 |
| Jul 24, 2014 | 60.51 |
| Jul 23, 2014 | 60.46 |
| Jul 22, 2014 | 60.44 |
| Jul 21, 2014 | 60.39 |
| Jul 18, 2014 | 60.33 |
| Jul 17, 2014 | 60.27 |
| Jul 16, 2014 | 60.22 |
| Jul 15, 2014 | 60.16 |
| Jul 14, 2014 | 60.10 |
| Jul 11, 2014 | 60.04 |
| Jul 10, 2014 | 60.00 |
| Jul 9, 2014 | 59.95 |
| Jul 8, 2014 | 59.88 |
| Jul 7, 2014 | 59.82 |
| Jul 3, 2014 | 59.77 |
| Jul 2, 2014 | 59.73 |
| Jul 1, 2014 | 59.72 |
| Jun 30, 2014 | 59.68 |
| Jun 27, 2014 | 59.66 |
| Jun 26, 2014 | 59.63 |
| Jun 25, 2014 | 59.60 |
| Jun 24, 2014 | 59.58 |
| Jun 23, 2014 | 59.59 |
| Jun 20, 2014 | 59.59 |
| Jun 19, 2014 | 59.64 |
| Jun 18, 2014 | 59.71 |
| Jun 17, 2014 | 59.77 |
| Jun 16, 2014 | 59.84 |
| Jun 13, 2014 | 59.97 |
| Jun 12, 2014 | 60.10 |
| Jun 11, 2014 | 60.22 |
| Jun 10, 2014 | 60.32 |
| Jun 9, 2014 | 60.39 |
| Jun 6, 2014 | 60.46 |
| Jun 5, 2014 | 60.57 |
| Jun 4, 2014 | 60.71 |
| Jun 3, 2014 | 60.86 |
| Jun 2, 2014 | 61.03 |
| May 30, 2014 | 61.20 |
| May 29, 2014 | 61.35 |
| May 28, 2014 | 61.48 |
| May 27, 2014 | 61.61 |
| May 23, 2014 | 61.72 |
| May 22, 2014 | 61.83 |
| May 21, 2014 | 61.97 |
| May 20, 2014 | 62.10 |
| May 19, 2014 | 62.25 |
| May 16, 2014 | 62.39 |
| May 15, 2014 | 62.53 |
| May 14, 2014 | 62.66 |
| May 13, 2014 | 62.80 |
| May 12, 2014 | 62.87 |
| May 9, 2014 | 62.94 |
| May 8, 2014 | 63.03 |
| May 7, 2014 | 63.13 |
| May 6, 2014 | 63.19 |
| May 5, 2014 | 63.28 |
| May 2, 2014 | 63.33 |
| May 1, 2014 | 63.38 |
| Apr 30, 2014 | 63.43 |
| Apr 29, 2014 | 63.51 |
| Apr 28, 2014 | 63.61 |
| Apr 25, 2014 | 63.70 |
| Apr 24, 2014 | 63.77 |
| Apr 23, 2014 | 63.80 |
| Apr 22, 2014 | 63.81 |
| Apr 21, 2014 | 63.81 |
| Apr 17, 2014 | 63.81 |
| Apr 16, 2014 | 63.80 |
| Apr 15, 2014 | 63.80 |
| Apr 14, 2014 | 63.79 |
| Apr 11, 2014 | 63.82 |
| Apr 10, 2014 | 63.86 |
| Apr 9, 2014 | 63.88 |
| Apr 8, 2014 | 63.88 |
| Apr 7, 2014 | 63.88 |
| Apr 4, 2014 | 63.85 |
| Apr 3, 2014 | 63.78 |
| Apr 2, 2014 | 63.70 |
| Apr 1, 2014 | 63.62 |
| Mar 31, 2014 | 63.52 |
| Mar 28, 2014 | 63.43 |
| Mar 27, 2014 | 63.39 |
| Mar 26, 2014 | 63.35 |
| Mar 25, 2014 | 63.28 |
| Mar 24, 2014 | 63.20 |
| Mar 21, 2014 | 63.11 |
| Mar 20, 2014 | 63.03 |
| Mar 19, 2014 | 62.94 |
| Mar 18, 2014 | 62.87 |
| Mar 17, 2014 | 62.80 |
| Mar 14, 2014 | 62.75 |
| Mar 13, 2014 | 62.74 |
| Mar 12, 2014 | 62.72 |
| Mar 11, 2014 | 62.69 |
| Mar 10, 2014 | 62.66 |
| Mar 7, 2014 | 62.62 |
| Mar 6, 2014 | 62.58 |
| Mar 5, 2014 | 62.55 |
| Mar 4, 2014 | 62.52 |
| Mar 3, 2014 | 62.49 |
| Feb 28, 2014 | 62.47 |
| Feb 27, 2014 | 62.45 |
| Feb 26, 2014 | 62.42 |
| Feb 25, 2014 | 62.40 |
| Feb 24, 2014 | 62.39 |
| Feb 21, 2014 | 62.39 |
| Feb 20, 2014 | 62.44 |
| Feb 19, 2014 | 62.48 |
| Feb 18, 2014 | 62.51 |
| Feb 14, 2014 | 62.49 |
| Feb 13, 2014 | 62.49 |
| Feb 12, 2014 | 62.50 |
| Feb 11, 2014 | 62.53 |
| Feb 10, 2014 | 62.58 |
| Feb 7, 2014 | 62.63 |
| Feb 6, 2014 | 62.69 |
| Feb 5, 2014 | 62.75 |
| Feb 4, 2014 | 62.79 |
| Feb 3, 2014 | 62.84 |
| Jan 31, 2014 | 62.90 |
| Jan 30, 2014 | 62.92 |
| Jan 29, 2014 | 62.93 |
| Jan 28, 2014 | 62.95 |
| Jan 27, 2014 | 62.93 |
| Jan 24, 2014 | 62.89 |
| Jan 23, 2014 | 62.87 |
| Jan 22, 2014 | 62.91 |
| Jan 21, 2014 | 62.90 |
| Jan 17, 2014 | 62.90 |
| Jan 16, 2014 | 62.91 |
| Jan 15, 2014 | 62.93 |
| Jan 14, 2014 | 62.92 |
| Jan 13, 2014 | 62.92 |
| Jan 10, 2014 | 62.93 |
| Jan 9, 2014 | 62.95 |
| Jan 8, 2014 | 62.97 |
| Jan 7, 2014 | 62.99 |
| Jan 6, 2014 | 63.01 |
| Jan 3, 2014 | 63.05 |
| Jan 2, 2014 | 63.12 |
| Dec 31, 2013 | 63.17 |
| Dec 30, 2013 | 63.20 |
| Dec 27, 2013 | 63.20 |
| Dec 26, 2013 | 63.22 |
| Dec 24, 2013 | 63.21 |
| Dec 23, 2013 | 63.22 |
| Dec 20, 2013 | 63.23 |
| Dec 19, 2013 | 63.24 |
| Dec 18, 2013 | 63.23 |
| Dec 17, 2013 | 63.21 |
| Dec 16, 2013 | 63.21 |
| Dec 13, 2013 | 63.23 |
| Dec 12, 2013 | 63.25 |
| Dec 11, 2013 | 63.26 |
| Dec 10, 2013 | 63.28 |
| Dec 9, 2013 | 63.27 |
| Dec 6, 2013 | 63.22 |
| Dec 5, 2013 | 63.17 |
| Dec 4, 2013 | 63.13 |
| Dec 3, 2013 | 63.09 |
| Dec 2, 2013 | 63.03 |
| Nov 29, 2013 | 62.97 |
| Nov 27, 2013 | 62.88 |
| Nov 26, 2013 | 62.81 |
| Nov 25, 2013 | 62.75 |
| Nov 22, 2013 | 62.67 |
| Nov 21, 2013 | 62.58 |
| Nov 20, 2013 | 62.50 |
| Nov 19, 2013 | 62.44 |
| Nov 18, 2013 | 62.38 |
| Nov 15, 2013 | 62.31 |
| Nov 14, 2013 | 62.22 |
| Nov 13, 2013 | 62.15 |
| Nov 12, 2013 | 62.07 |
| Nov 11, 2013 | 62.00 |
| Nov 8, 2013 | 61.93 |
| Nov 7, 2013 | 61.87 |
| Nov 6, 2013 | 61.82 |
| Nov 5, 2013 | 61.75 |
| Nov 4, 2013 | 61.73 |
| Nov 1, 2013 | 61.71 |
| Oct 31, 2013 | 61.69 |
| Oct 30, 2013 | 61.65 |
| Oct 29, 2013 | 61.59 |
| Oct 28, 2013 | 61.51 |
| Oct 25, 2013 | 61.43 |
| Oct 24, 2013 | 61.35 |
| Oct 23, 2013 | 61.29 |
| Oct 22, 2013 | 61.21 |
| Oct 21, 2013 | 61.10 |
| Oct 18, 2013 | 60.99 |
| Oct 17, 2013 | 60.89 |
| Oct 16, 2013 | 60.81 |
| Oct 15, 2013 | 60.73 |
| Oct 14, 2013 | 60.67 |
| Oct 11, 2013 | 60.61 |
| Oct 10, 2013 | 60.54 |
| Oct 9, 2013 | 60.46 |
| Oct 8, 2013 | 60.41 |
| Oct 7, 2013 | 60.35 |
| Oct 4, 2013 | 60.31 |
| Oct 3, 2013 | 60.24 |
| Oct 2, 2013 | 60.20 |
| Oct 1, 2013 | 60.14 |
| Sep 30, 2013 | 60.07 |
| Sep 27, 2013 | 60.01 |
| Sep 26, 2013 | 59.97 |
| Sep 25, 2013 | 59.90 |
| Sep 24, 2013 | 59.82 |
| Sep 23, 2013 | 59.76 |
| Sep 20, 2013 | 59.69 |
| Sep 19, 2013 | 59.61 |
| Sep 18, 2013 | 59.57 |
| Sep 17, 2013 | 59.50 |
| Sep 16, 2013 | 59.41 |
| Sep 13, 2013 | 59.34 |
| Sep 12, 2013 | 59.25 |
| Sep 11, 2013 | 59.16 |
| Sep 10, 2013 | 59.03 |
| Sep 9, 2013 | 58.86 |
| Sep 6, 2013 | 58.70 |
| Sep 5, 2013 | 58.52 |
| Sep 4, 2013 | 58.34 |
| Sep 3, 2013 | 58.16 |
| Aug 30, 2013 | 57.98 |
| Aug 29, 2013 | 57.78 |
| Aug 28, 2013 | 57.57 |
| Aug 27, 2013 | 57.38 |
| Aug 26, 2013 | 57.18 |
| Aug 23, 2013 | 56.94 |
| Aug 22, 2013 | 56.70 |
| Aug 21, 2013 | 56.45 |
| Aug 20, 2013 | 56.24 |
| Aug 19, 2013 | 56.05 |
| Aug 16, 2013 | 55.87 |
| Aug 15, 2013 | 55.67 |
| Aug 14, 2013 | 55.46 |
| Aug 13, 2013 | 55.25 |
| Aug 12, 2013 | 55.06 |
| Aug 9, 2013 | 54.87 |
| Aug 8, 2013 | 54.69 |
| Aug 7, 2013 | 54.50 |
| Aug 6, 2013 | 54.32 |
| Aug 5, 2013 | 54.11 |
| Aug 2, 2013 | 53.88 |
| Aug 1, 2013 | 53.67 |
| Jul 31, 2013 | 53.46 |
| Jul 30, 2013 | 53.27 |
| Jul 29, 2013 | 53.07 |
| Jul 26, 2013 | 52.87 |
| Jul 25, 2013 | 52.64 |
| Jul 24, 2013 | 52.40 |
| Jul 23, 2013 | 52.15 |
| Jul 22, 2013 | 51.90 |
| Jul 19, 2013 | 51.66 |
| Jul 18, 2013 | 51.43 |
| Jul 17, 2013 | 51.20 |
| Jul 16, 2013 | 50.99 |
| Jul 15, 2013 | 50.77 |
| Jul 12, 2013 | 50.53 |
| Jul 11, 2013 | 50.30 |
| Jul 10, 2013 | 50.09 |
| Jul 9, 2013 | 49.85 |
| Jul 8, 2013 | 49.61 |
| Jul 5, 2013 | 49.39 |
| Jul 3, 2013 | 49.17 |
| Jul 2, 2013 | 48.98 |
| Jul 1, 2013 | 48.79 |
| Jun 28, 2013 | 48.63 |
| Jun 27, 2013 | 48.49 |
| Jun 26, 2013 | 48.34 |
| Jun 25, 2013 | 48.24 |
| Jun 24, 2013 | 48.12 |
| Jun 21, 2013 | 48.04 |
| Jun 20, 2013 | 47.96 |
| Jun 19, 2013 | 47.89 |
| Jun 18, 2013 | 47.81 |
| Jun 17, 2013 | 47.73 |
| Jun 14, 2013 | 47.66 |
| Jun 13, 2013 | 47.59 |
| Jun 12, 2013 | 47.51 |
| Jun 11, 2013 | 47.46 |
| Jun 10, 2013 | 47.41 |
| Jun 7, 2013 | 47.35 |
| Jun 6, 2013 | 47.30 |
| Jun 5, 2013 | 47.26 |
| Jun 4, 2013 | 47.22 |
| Jun 3, 2013 | 47.18 |
| May 31, 2013 | 47.12 |
| May 30, 2013 | 47.06 |
| May 29, 2013 | 46.98 |
| May 28, 2013 | 46.92 |
| May 24, 2013 | 46.85 |
| May 23, 2013 | 46.81 |
| May 22, 2013 | 46.77 |
| May 21, 2013 | 46.72 |
| May 20, 2013 | 46.66 |
| May 17, 2013 | 46.60 |
| May 16, 2013 | 46.55 |
| May 15, 2013 | 46.50 |
| May 14, 2013 | 46.47 |
| May 13, 2013 | 46.43 |
| May 10, 2013 | 46.39 |
| May 9, 2013 | 46.37 |
| May 8, 2013 | 46.35 |
| May 7, 2013 | 46.30 |
| May 6, 2013 | 46.26 |
| May 3, 2013 | 46.25 |
| May 2, 2013 | 46.24 |
| May 1, 2013 | 46.26 |
| Apr 30, 2013 | 46.30 |
| Apr 29, 2013 | 46.31 |
| Apr 26, 2013 | 46.32 |
| Apr 25, 2013 | 46.33 |
| Apr 24, 2013 | 46.33 |
| Apr 23, 2013 | 46.32 |
| Apr 22, 2013 | 46.33 |
| Apr 19, 2013 | 46.34 |
| Apr 18, 2013 | 46.35 |
| Apr 17, 2013 | 46.37 |
| Apr 16, 2013 | 46.37 |
| Apr 15, 2013 | 46.38 |
| Apr 12, 2013 | 46.38 |
| Apr 11, 2013 | 46.36 |
| Apr 10, 2013 | 46.33 |
| Apr 9, 2013 | 46.30 |
| Apr 8, 2013 | 46.27 |
| Apr 5, 2013 | 46.26 |
| Apr 4, 2013 | 46.25 |
| Apr 3, 2013 | 46.24 |
| Apr 2, 2013 | 46.23 |
| Apr 1, 2013 | 46.21 |
| Mar 28, 2013 | 46.16 |
| Mar 27, 2013 | 46.11 |
| Mar 26, 2013 | 46.05 |
| Mar 25, 2013 | 45.99 |
| Mar 22, 2013 | 45.95 |
| Mar 21, 2013 | 45.88 |
| Mar 20, 2013 | 45.82 |
| Mar 19, 2013 | 45.77 |
| Mar 18, 2013 | 45.72 |
| Mar 15, 2013 | 45.67 |
| Mar 14, 2013 | 45.61 |
| Mar 13, 2013 | 45.51 |
| Mar 12, 2013 | 45.40 |
| Mar 11, 2013 | 45.31 |
| Mar 8, 2013 | 45.21 |
| Mar 7, 2013 | 45.13 |
| Mar 6, 2013 | 45.04 |
| Mar 5, 2013 | 44.98 |
| Mar 4, 2013 | 44.91 |
| Mar 1, 2013 | 44.85 |
| Feb 28, 2013 | 44.79 |
| Feb 27, 2013 | 44.70 |
| Feb 26, 2013 | 44.61 |
| Feb 25, 2013 | 44.54 |
| Feb 22, 2013 | 44.47 |
| Feb 21, 2013 | 44.37 |
| Feb 20, 2013 | 44.28 |
| Feb 19, 2013 | 44.18 |
| Feb 15, 2013 | 44.07 |
| Feb 14, 2013 | 43.97 |
| Feb 13, 2013 | 43.87 |
| Feb 12, 2013 | 43.76 |
| Feb 11, 2013 | 43.66 |
| Feb 8, 2013 | 43.56 |
| Feb 7, 2013 | 43.46 |
| Feb 6, 2013 | 43.35 |
| Feb 5, 2013 | 43.26 |
| Feb 4, 2013 | 43.15 |
| Feb 1, 2013 | 43.06 |
| Jan 31, 2013 | 42.95 |
| Jan 30, 2013 | 42.84 |
| Jan 29, 2013 | 42.73 |
| Jan 28, 2013 | 42.62 |
| Jan 25, 2013 | 42.54 |
| Jan 24, 2013 | 42.47 |
| Jan 23, 2013 | 42.37 |
| Jan 22, 2013 | 42.29 |
| Jan 18, 2013 | 42.21 |
| Jan 17, 2013 | 42.16 |
| Jan 16, 2013 | 42.10 |
| Jan 15, 2013 | 42.04 |
| Jan 14, 2013 | 41.99 |
| Jan 11, 2013 | 41.93 |
| Jan 10, 2013 | 41.87 |
| Jan 9, 2013 | 41.81 |
| Jan 8, 2013 | 41.73 |
| Jan 7, 2013 | 41.63 |
| Jan 4, 2013 | 41.53 |
| Jan 3, 2013 | 41.41 |
| Jan 2, 2013 | 41.31 |
| Dec 31, 2012 | 41.22 |
| Dec 28, 2012 | 41.17 |
| Dec 27, 2012 | 41.14 |
| Dec 26, 2012 | 41.11 |
| Dec 24, 2012 | 41.10 |
| Dec 21, 2012 | 41.09 |
| Dec 20, 2012 | 41.07 |
| Dec 19, 2012 | 41.05 |
| Dec 18, 2012 | 41.04 |
| Dec 17, 2012 | 41.03 |
| Dec 14, 2012 | 41.04 |
| Dec 13, 2012 | 41.06 |
| Dec 12, 2012 | 41.08 |
| Dec 11, 2012 | 41.10 |
| Dec 10, 2012 | 41.13 |
| Dec 7, 2012 | 41.16 |
| Dec 6, 2012 | 41.19 |
| Dec 5, 2012 | 41.22 |
| Dec 4, 2012 | 41.26 |
| Dec 3, 2012 | 41.30 |
| Nov 30, 2012 | 41.34 |
| Nov 29, 2012 | 41.39 |
| Nov 28, 2012 | 41.45 |
| Nov 27, 2012 | 41.54 |
| Nov 26, 2012 | 41.61 |
| Nov 23, 2012 | 41.67 |
| Nov 21, 2012 | 41.72 |
| Nov 20, 2012 | 41.78 |
| Nov 19, 2012 | 41.86 |
| Nov 16, 2012 | 41.94 |
| Nov 15, 2012 | 42.01 |
| Nov 14, 2012 | 42.08 |
| Nov 13, 2012 | 42.13 |
| Nov 12, 2012 | 42.15 |
| Nov 9, 2012 | 42.18 |
| Nov 8, 2012 | 42.21 |
| Nov 7, 2012 | 42.22 |
| Nov 6, 2012 | 42.21 |
| Nov 5, 2012 | 42.18 |
| Nov 2, 2012 | 42.17 |
| Nov 1, 2012 | 42.17 |
| Oct 31, 2012 | 42.18 |
| Oct 26, 2012 | 42.17 |
| Oct 25, 2012 | 42.16 |
| Oct 24, 2012 | 42.14 |
| Oct 23, 2012 | 42.13 |
| Oct 22, 2012 | 42.15 |
| Oct 19, 2012 | 42.16 |
| Oct 18, 2012 | 42.18 |
| Oct 17, 2012 | 42.21 |
| Oct 16, 2012 | 42.24 |
| Oct 15, 2012 | 42.25 |
| Oct 12, 2012 | 42.26 |
| Oct 11, 2012 | 42.23 |
| Oct 10, 2012 | 42.18 |
| Oct 9, 2012 | 42.16 |
| Oct 8, 2012 | 42.14 |
| Oct 5, 2012 | 42.11 |
| Oct 4, 2012 | 42.05 |
| Oct 3, 2012 | 41.98 |
| Oct 2, 2012 | 41.92 |
| Oct 1, 2012 | 41.85 |
| Sep 28, 2012 | 41.79 |
| Sep 27, 2012 | 41.75 |
| Sep 26, 2012 | 41.71 |
| Sep 25, 2012 | 41.68 |
| Sep 24, 2012 | 41.64 |
| Sep 21, 2012 | 41.61 |
| Sep 20, 2012 | 41.55 |
| Sep 19, 2012 | 41.50 |
| Sep 18, 2012 | 41.44 |
| Sep 17, 2012 | 41.37 |
| Sep 14, 2012 | 41.32 |
| Sep 13, 2012 | 41.25 |
| Sep 12, 2012 | 41.21 |
| Sep 11, 2012 | 41.17 |
| Sep 10, 2012 | 41.14 |
| Sep 7, 2012 | 41.08 |
| Sep 6, 2012 | 41.01 |
| Sep 5, 2012 | 40.93 |
| Sep 4, 2012 | 40.87 |
| Aug 31, 2012 | 40.82 |
| Aug 30, 2012 | 40.79 |
| Aug 29, 2012 | 40.79 |
| Aug 28, 2012 | 40.80 |
| Aug 27, 2012 | 40.78 |
| Aug 24, 2012 | 40.79 |
| Aug 23, 2012 | 40.79 |
| Aug 22, 2012 | 40.79 |
| Aug 21, 2012 | 40.79 |
| Aug 20, 2012 | 40.77 |
| Aug 17, 2012 | 40.76 |
| Aug 16, 2012 | 40.76 |
| Aug 15, 2012 | 40.75 |
| Aug 14, 2012 | 40.76 |
| Aug 13, 2012 | 40.76 |
| Aug 10, 2012 | 40.77 |
| Aug 9, 2012 | 40.82 |
| Aug 8, 2012 | 40.86 |
| Aug 7, 2012 | 40.92 |
| Aug 6, 2012 | 40.98 |
| Aug 3, 2012 | 41.04 |
| Aug 2, 2012 | 41.10 |
| Aug 1, 2012 | 41.18 |
| Jul 31, 2012 | 41.24 |
| Jul 30, 2012 | 41.28 |
| Jul 27, 2012 | 41.33 |
| Jul 26, 2012 | 41.40 |
| Jul 25, 2012 | 41.49 |
| Jul 24, 2012 | 41.60 |
| Jul 23, 2012 | 41.74 |
| Jul 20, 2012 | 41.88 |
| Jul 19, 2012 | 42.00 |
| Jul 18, 2012 | 42.10 |
| Jul 17, 2012 | 42.18 |
| Jul 16, 2012 | 42.27 |
| Jul 13, 2012 | 42.35 |
| Jul 12, 2012 | 42.45 |
| Jul 11, 2012 | 42.58 |
| Jul 10, 2012 | 42.70 |
| Jul 9, 2012 | 42.83 |
| Jul 6, 2012 | 42.94 |
| Jul 5, 2012 | 43.02 |
| Jul 3, 2012 | 43.07 |
| Jul 2, 2012 | 43.11 |
| Jun 29, 2012 | 43.16 |
| Jun 28, 2012 | 43.19 |
| Jun 27, 2012 | 43.25 |
| Jun 26, 2012 | 43.33 |
| Jun 25, 2012 | 43.40 |
| Jun 22, 2012 | 43.46 |
| Jun 21, 2012 | 43.55 |
| Jun 20, 2012 | 43.62 |
| Jun 19, 2012 | 43.65 |
| Jun 18, 2012 | 43.69 |
| Jun 15, 2012 | 43.75 |
| Jun 14, 2012 | 43.81 |
| Jun 13, 2012 | 43.90 |
| Jun 12, 2012 | 44.00 |
| Jun 11, 2012 | 44.08 |
| Jun 8, 2012 | 44.19 |
| Jun 7, 2012 | 44.29 |
| Jun 6, 2012 | 44.38 |
| Jun 5, 2012 | 44.50 |
| Jun 4, 2012 | 44.62 |
| Jun 1, 2012 | 44.73 |
| May 31, 2012 | 44.85 |
| May 30, 2012 | 44.93 |
| May 29, 2012 | 45.03 |
| May 25, 2012 | 45.09 |
| May 24, 2012 | 45.16 |
| May 23, 2012 | 45.21 |
| May 22, 2012 | 45.28 |
| May 21, 2012 | 45.31 |
| May 18, 2012 | 45.34 |
| May 17, 2012 | 45.36 |
| May 16, 2012 | 45.37 |
| May 15, 2012 | 45.35 |
| May 14, 2012 | 45.33 |
| May 11, 2012 | 45.30 |
| May 10, 2012 | 45.26 |
| May 9, 2012 | 45.19 |
| May 8, 2012 | 45.14 |
| May 7, 2012 | 45.10 |
| May 4, 2012 | 45.01 |
| May 3, 2012 | 44.94 |
| May 2, 2012 | 44.85 |
| May 1, 2012 | 44.76 |
| Apr 30, 2012 | 44.67 |
| Apr 27, 2012 | 44.57 |
| Apr 26, 2012 | 44.43 |
| Apr 25, 2012 | 44.32 |
| Apr 24, 2012 | 44.23 |
| Apr 23, 2012 | 44.14 |
| Apr 20, 2012 | 44.07 |
| Apr 19, 2012 | 44.02 |
| Apr 18, 2012 | 43.97 |
| Apr 17, 2012 | 43.92 |
| Apr 16, 2012 | 43.87 |
| Apr 13, 2012 | 43.82 |
| Apr 12, 2012 | 43.80 |
| Apr 11, 2012 | 43.72 |
| Apr 10, 2012 | 43.66 |
| Apr 9, 2012 | 43.61 |
| Apr 5, 2012 | 43.54 |
| Apr 4, 2012 | 43.49 |
| Apr 3, 2012 | 43.44 |
| Apr 2, 2012 | 43.37 |
| Mar 30, 2012 | 43.29 |
| Mar 29, 2012 | 43.21 |
| Mar 28, 2012 | 43.13 |
| Mar 27, 2012 | 43.03 |
| Mar 26, 2012 | 42.94 |
| Mar 23, 2012 | 42.85 |
| Mar 22, 2012 | 42.77 |
| Mar 21, 2012 | 42.71 |
| Mar 20, 2012 | 42.62 |
| Mar 19, 2012 | 42.51 |
| Mar 16, 2012 | 42.39 |
| Mar 15, 2012 | 42.28 |
| Mar 14, 2012 | 42.17 |
| Mar 13, 2012 | 42.05 |
| Mar 12, 2012 | 41.94 |
| Mar 9, 2012 | 41.85 |
| Mar 8, 2012 | 41.78 |
| Mar 7, 2012 | 41.73 |
| Mar 6, 2012 | 41.69 |
| Mar 5, 2012 | 41.62 |
| Mar 2, 2012 | 41.53 |
| Mar 1, 2012 | 41.43 |
| Feb 29, 2012 | 41.32 |
| Feb 28, 2012 | 41.20 |
| Feb 27, 2012 | 41.11 |
| Feb 24, 2012 | 41.01 |
| Feb 23, 2012 | 40.96 |
| Feb 22, 2012 | 40.92 |
| Feb 21, 2012 | 40.88 |
| Feb 17, 2012 | 40.85 |
| Feb 16, 2012 | 40.82 |
| Feb 15, 2012 | 40.80 |
| Feb 14, 2012 | 40.78 |
| Feb 13, 2012 | 40.75 |
| Feb 10, 2012 | 40.74 |
| Feb 9, 2012 | 40.67 |
| Feb 8, 2012 | 40.59 |
| Feb 7, 2012 | 40.49 |
| Feb 6, 2012 | 40.38 |
| Feb 3, 2012 | 40.30 |
| Feb 2, 2012 | 40.20 |
| Feb 1, 2012 | 40.12 |
| Jan 31, 2012 | 40.02 |
| Jan 30, 2012 | 39.94 |
| Jan 27, 2012 | 39.88 |
| Jan 26, 2012 | 39.81 |
| Jan 25, 2012 | 39.75 |
| Jan 24, 2012 | 39.66 |
| Jan 23, 2012 | 39.56 |
| Jan 20, 2012 | 39.49 |
| Jan 19, 2012 | 39.42 |
| Jan 18, 2012 | 39.34 |
| Jan 17, 2012 | 39.28 |
| Jan 13, 2012 | 39.19 |
| Jan 12, 2012 | 39.09 |
| Jan 11, 2012 | 39.01 |
| Jan 10, 2012 | 38.96 |
| Jan 9, 2012 | 38.90 |
| Jan 6, 2012 | 38.80 |
| Jan 5, 2012 | 38.70 |
| Jan 4, 2012 | 38.64 |
| Jan 3, 2012 | 38.58 |
| Dec 30, 2011 | 38.48 |
| Dec 29, 2011 | 38.38 |
| Dec 28, 2011 | 38.29 |
| Dec 27, 2011 | 38.18 |
| Dec 23, 2011 | 38.08 |
| Dec 22, 2011 | 37.99 |
| Dec 21, 2011 | 37.91 |
| Dec 20, 2011 | 37.84 |
| Dec 19, 2011 | 37.77 |
| Dec 16, 2011 | 37.70 |
| Dec 15, 2011 | 37.65 |
| Dec 14, 2011 | 37.58 |
| Dec 13, 2011 | 37.49 |
| Dec 12, 2011 | 37.36 |
| Dec 9, 2011 | 37.23 |
| Dec 8, 2011 | 37.12 |
| Dec 7, 2011 | 36.99 |
| Dec 6, 2011 | 36.86 |
| Dec 5, 2011 | 36.73 |
| Dec 2, 2011 | 36.58 |
| Dec 1, 2011 | 36.45 |
| Nov 30, 2011 | 36.32 |
| Nov 29, 2011 | 36.21 |
| Nov 28, 2011 | 36.18 |
| Nov 25, 2011 | 36.16 |
| Nov 23, 2011 | 36.17 |
| Nov 22, 2011 | 36.17 |
| Nov 21, 2011 | 36.14 |
| Nov 18, 2011 | 36.10 |
| Nov 17, 2011 | 36.02 |
| Nov 16, 2011 | 36.00 |
| Nov 15, 2011 | 35.98 |
| Nov 14, 2011 | 35.91 |
| Nov 11, 2011 | 35.86 |
| Nov 10, 2011 | 35.81 |
| Nov 9, 2011 | 35.82 |
| Nov 8, 2011 | 35.82 |
| Nov 7, 2011 | 35.79 |
| Nov 4, 2011 | 35.73 |
| Nov 3, 2011 | 35.68 |
| Nov 2, 2011 | 35.62 |
| Nov 1, 2011 | 35.58 |
| Oct 31, 2011 | 35.53 |
| Oct 28, 2011 | 35.44 |
| Oct 27, 2011 | 35.36 |
| Oct 26, 2011 | 35.30 |
| Oct 25, 2011 | 35.29 |
| Oct 24, 2011 | 35.32 |
| Oct 21, 2011 | 35.29 |
| Oct 20, 2011 | 35.29 |
| Oct 19, 2011 | 35.31 |
| Oct 18, 2011 | 35.39 |
| Oct 17, 2011 | 35.37 |
| Oct 14, 2011 | 35.46 |
| Oct 13, 2011 | 35.54 |
| Oct 12, 2011 | 35.64 |
| Oct 11, 2011 | 35.71 |
| Oct 10, 2011 | 35.81 |
| Oct 7, 2011 | 35.92 |
| Oct 6, 2011 | 36.06 |
| Oct 5, 2011 | 36.18 |
| Oct 4, 2011 | 36.35 |
| Oct 3, 2011 | 36.56 |
| Sep 30, 2011 | 36.82 |
| Sep 29, 2011 | 37.10 |
| Sep 28, 2011 | 37.32 |
| Sep 27, 2011 | 37.57 |
| Sep 26, 2011 | 37.77 |
| Sep 23, 2011 | 37.99 |
| Sep 22, 2011 | 38.22 |
| Sep 21, 2011 | 38.48 |
| Sep 20, 2011 | 38.73 |
| Sep 19, 2011 | 38.94 |
| Sep 16, 2011 | 39.13 |
| Sep 15, 2011 | 39.33 |
| Sep 14, 2011 | 39.51 |
| Sep 13, 2011 | 39.68 |
| Sep 12, 2011 | 39.85 |
| Sep 9, 2011 | 40.03 |
| Sep 8, 2011 | 40.22 |
| Sep 7, 2011 | 40.38 |
| Sep 6, 2011 | 40.51 |
| Sep 2, 2011 | 40.66 |
| Sep 1, 2011 | 40.82 |
| Aug 31, 2011 | 40.96 |
| Aug 30, 2011 | 41.08 |
| Aug 29, 2011 | 41.20 |
| Aug 26, 2011 | 41.31 |
| Aug 25, 2011 | 41.44 |
| Aug 24, 2011 | 41.58 |
| Aug 23, 2011 | 41.71 |
| Aug 22, 2011 | 41.83 |
| Aug 19, 2011 | 41.99 |
| Aug 18, 2011 | 42.15 |
| Aug 17, 2011 | 42.27 |
| Aug 16, 2011 | 42.37 |
| Aug 15, 2011 | 42.46 |
| Aug 12, 2011 | 42.53 |
| Aug 11, 2011 | 42.63 |
| Aug 10, 2011 | 42.72 |
| Aug 9, 2011 | 42.86 |
| Aug 8, 2011 | 42.94 |
| Aug 5, 2011 | 43.08 |
| Aug 4, 2011 | 43.16 |
| Aug 3, 2011 | 43.22 |
| Aug 2, 2011 | 43.25 |
| Aug 1, 2011 | 43.31 |
| Jul 29, 2011 | 43.37 |
| Jul 28, 2011 | 43.43 |
| Jul 27, 2011 | 43.49 |
| Jul 26, 2011 | 43.54 |
| Jul 25, 2011 | 43.55 |
| Jul 22, 2011 | 43.56 |
| Jul 21, 2011 | 43.54 |
| Jul 20, 2011 | 43.50 |
| Jul 19, 2011 | 43.48 |
| Jul 18, 2011 | 43.46 |
| Jul 15, 2011 | 43.47 |
| Jul 14, 2011 | 43.48 |
| Jul 13, 2011 | 43.51 |
| Jul 12, 2011 | 43.51 |
| Jul 11, 2011 | 43.53 |
| Jul 8, 2011 | 43.55 |
| Jul 7, 2011 | 43.58 |
| Jul 6, 2011 | 43.58 |
| Jul 5, 2011 | 43.58 |
| Jul 1, 2011 | 43.58 |
| Jun 30, 2011 | 43.58 |
| Jun 29, 2011 | 43.58 |
| Jun 28, 2011 | 43.58 |
| Jun 27, 2011 | 43.60 |
| Jun 24, 2011 | 43.60 |
| Jun 23, 2011 | 43.59 |
| Jun 22, 2011 | 43.58 |
| Jun 21, 2011 | 43.58 |
| Jun 20, 2011 | 43.56 |
| Jun 17, 2011 | 43.57 |
| Jun 16, 2011 | 43.59 |
| Jun 15, 2011 | 43.61 |
| Jun 14, 2011 | 43.64 |
| Jun 13, 2011 | 43.64 |
| Jun 10, 2011 | 43.66 |
| Jun 9, 2011 | 43.67 |
| Jun 8, 2011 | 43.67 |
| Jun 7, 2011 | 43.65 |
| Jun 6, 2011 | 43.64 |
| Jun 3, 2011 | 43.62 |
| Jun 2, 2011 | 43.60 |
| Jun 1, 2011 | 43.58 |
| May 31, 2011 | 43.56 |
| May 27, 2011 | 43.49 |
| May 26, 2011 | 43.42 |
| May 25, 2011 | 43.36 |
| May 24, 2011 | 43.31 |
| May 23, 2011 | 43.26 |
| May 20, 2011 | 43.21 |
| May 19, 2011 | 43.15 |
| May 18, 2011 | 43.10 |
| May 17, 2011 | 43.05 |
| May 16, 2011 | 42.97 |
| May 13, 2011 | 42.89 |
| May 12, 2011 | 42.85 |
| May 11, 2011 | 42.77 |
| May 10, 2011 | 42.70 |
| May 9, 2011 | 42.62 |
| May 6, 2011 | 42.57 |
| May 5, 2011 | 42.49 |
| May 4, 2011 | 42.43 |
| May 3, 2011 | 42.36 |
| May 2, 2011 | 42.28 |
| Apr 29, 2011 | 42.21 |
| Apr 28, 2011 | 42.13 |
| Apr 27, 2011 | 42.03 |
| Apr 26, 2011 | 41.92 |
| Apr 25, 2011 | 41.80 |
| Apr 21, 2011 | 41.70 |
| Apr 20, 2011 | 41.62 |
| Apr 19, 2011 | 41.55 |
| Apr 18, 2011 | 41.49 |
| Apr 15, 2011 | 41.44 |
| Apr 14, 2011 | 41.39 |
| Apr 13, 2011 | 41.35 |
| Apr 12, 2011 | 41.34 |
| Apr 11, 2011 | 41.31 |
| Apr 8, 2011 | 41.26 |
| Apr 7, 2011 | 41.23 |
| Apr 6, 2011 | 41.19 |
| Apr 5, 2011 | 41.14 |
| Apr 4, 2011 | 41.11 |
| Apr 1, 2011 | 41.06 |
| Mar 31, 2011 | 40.99 |
| Mar 30, 2011 | 40.94 |
| Mar 29, 2011 | 40.91 |
| Mar 28, 2011 | 40.88 |
| Mar 25, 2011 | 40.85 |
| Mar 24, 2011 | 40.81 |
| Mar 23, 2011 | 40.80 |
| Mar 22, 2011 | 40.78 |
| Mar 21, 2011 | 40.74 |
| Mar 18, 2011 | 40.71 |
| Mar 17, 2011 | 40.70 |
| Mar 16, 2011 | 40.69 |
| Mar 15, 2011 | 40.70 |
| Mar 14, 2011 | 40.68 |
| Mar 11, 2011 | 40.66 |
| Mar 10, 2011 | 40.64 |
| Mar 9, 2011 | 40.62 |
| Mar 8, 2011 | 40.57 |
| Mar 7, 2011 | 40.52 |
| Mar 4, 2011 | 40.50 |
| Mar 3, 2011 | 40.47 |
| Mar 2, 2011 | 40.41 |
| Mar 1, 2011 | 40.37 |
| Feb 28, 2011 | 40.32 |
| Feb 25, 2011 | 40.27 |
| Feb 24, 2011 | 40.21 |
| Feb 23, 2011 | 40.16 |
| Feb 22, 2011 | 40.08 |
| Feb 18, 2011 | 39.99 |
| Feb 17, 2011 | 39.87 |
| Feb 16, 2011 | 39.76 |
| Feb 15, 2011 | 39.62 |
| Feb 14, 2011 | 39.49 |
| Feb 11, 2011 | 39.36 |
| Feb 10, 2011 | 39.23 |
| Feb 9, 2011 | 39.08 |
| Feb 8, 2011 | 38.92 |
| Feb 7, 2011 | 38.75 |
| Feb 4, 2011 | 38.59 |
| Feb 3, 2011 | 38.42 |
| Feb 2, 2011 | 38.25 |
| Feb 1, 2011 | 38.09 |
| Jan 31, 2011 | 37.91 |
| Jan 28, 2011 | 37.76 |
| Jan 27, 2011 | 37.62 |
| Jan 26, 2011 | 37.47 |
| Jan 25, 2011 | 37.31 |
| Jan 24, 2011 | 37.16 |
| Jan 21, 2011 | 37.00 |
| Jan 20, 2011 | 36.85 |
| Jan 19, 2011 | 36.72 |
| Jan 18, 2011 | 36.59 |
| Jan 14, 2011 | 36.44 |
| Jan 13, 2011 | 36.26 |
| Jan 12, 2011 | 36.10 |
| Jan 11, 2011 | 35.92 |
| Jan 10, 2011 | 35.76 |
| Jan 7, 2011 | 35.59 |
| Jan 6, 2011 | 35.44 |
| Jan 5, 2011 | 35.26 |
| Jan 4, 2011 | 35.09 |
| Jan 3, 2011 | 34.95 |
| Dec 31, 2010 | 34.79 |
| Dec 30, 2010 | 34.66 |
| Dec 29, 2010 | 34.51 |
| Dec 28, 2010 | 34.38 |
| Dec 27, 2010 | 34.23 |
| Dec 23, 2010 | 34.09 |
| Dec 22, 2010 | 33.97 |
| Dec 21, 2010 | 33.84 |
| Dec 20, 2010 | 33.71 |
| Dec 17, 2010 | 33.59 |
| Dec 16, 2010 | 33.48 |
| Dec 15, 2010 | 33.36 |
| Dec 14, 2010 | 33.26 |
| Dec 13, 2010 | 33.13 |
| Dec 10, 2010 | 33.03 |
| Dec 9, 2010 | 32.93 |
| Dec 8, 2010 | 32.85 |
| Dec 7, 2010 | 32.77 |
| Dec 6, 2010 | 32.69 |
| Dec 3, 2010 | 32.64 |
| Dec 2, 2010 | 32.57 |
| Dec 1, 2010 | 32.52 |
| Nov 30, 2010 | 32.49 |
| Nov 29, 2010 | 32.48 |
| Nov 26, 2010 | 32.45 |
| Nov 24, 2010 | 32.43 |
| Nov 23, 2010 | 32.40 |
| Nov 22, 2010 | 32.37 |
| Nov 19, 2010 | 32.36 |
| Nov 18, 2010 | 32.32 |
| Nov 17, 2010 | 32.28 |
| Nov 16, 2010 | 32.24 |
| Nov 15, 2010 | 32.19 |
| Nov 12, 2010 | 32.14 |
| Nov 11, 2010 | 32.10 |
| Nov 10, 2010 | 32.03 |
| Nov 9, 2010 | 31.92 |
| Nov 8, 2010 | 31.83 |
| Nov 5, 2010 | 31.76 |
| Nov 4, 2010 | 31.67 |
| Nov 3, 2010 | 31.58 |
| Nov 2, 2010 | 31.54 |
| Nov 1, 2010 | 31.51 |
| Oct 29, 2010 | 31.50 |
| Oct 28, 2010 | 31.50 |
| Oct 27, 2010 | 31.51 |
| Oct 26, 2010 | 31.50 |
| Oct 25, 2010 | 31.50 |
| Oct 22, 2010 | 31.49 |
| Oct 21, 2010 | 31.50 |
| Oct 20, 2010 | 31.51 |
| Oct 19, 2010 | 31.54 |
| Oct 18, 2010 | 31.58 |
| Oct 15, 2010 | 31.61 |
| Oct 14, 2010 | 31.65 |
| Oct 13, 2010 | 31.68 |
| Oct 12, 2010 | 31.70 |
| Oct 11, 2010 | 31.73 |
| Oct 8, 2010 | 31.76 |
| Oct 7, 2010 | 31.79 |
| Oct 6, 2010 | 31.81 |
| Oct 5, 2010 | 31.84 |
| Oct 4, 2010 | 31.86 |
| Oct 1, 2010 | 31.89 |
| Sep 30, 2010 | 31.92 |
| Sep 29, 2010 | 31.93 |
| Sep 28, 2010 | 31.95 |
| Sep 27, 2010 | 31.96 |
| Sep 24, 2010 | 31.99 |
| Sep 23, 2010 | 32.04 |
| Sep 22, 2010 | 32.12 |
| Sep 21, 2010 | 32.21 |
| Sep 20, 2010 | 32.26 |
| Sep 17, 2010 | 32.33 |
| Sep 16, 2010 | 32.39 |
| Sep 15, 2010 | 32.45 |
| Sep 14, 2010 | 32.49 |
| Sep 13, 2010 | 32.53 |
| Sep 10, 2010 | 32.57 |
| Sep 9, 2010 | 32.64 |
| Sep 8, 2010 | 32.71 |
| Sep 7, 2010 | 32.79 |
| Sep 3, 2010 | 32.89 |
| Sep 2, 2010 | 32.94 |
| Sep 1, 2010 | 33.02 |
| Aug 31, 2010 | 33.11 |
| Aug 30, 2010 | 33.26 |
| Aug 27, 2010 | 33.42 |
| Aug 26, 2010 | 33.55 |
| Aug 25, 2010 | 33.69 |
| Aug 24, 2010 | 33.82 |
| Aug 23, 2010 | 33.94 |
| Aug 20, 2010 | 34.06 |
| Aug 19, 2010 | 34.17 |
| Aug 18, 2010 | 34.25 |
| Aug 17, 2010 | 34.33 |
| Aug 16, 2010 | 34.42 |
| Aug 13, 2010 | 34.50 |
| Aug 12, 2010 | 34.60 |
| Aug 11, 2010 | 34.67 |
| Aug 10, 2010 | 34.72 |
| Aug 9, 2010 | 34.76 |
| Aug 6, 2010 | 34.81 |
| Aug 5, 2010 | 34.86 |
| Aug 4, 2010 | 34.90 |
| Aug 3, 2010 | 34.94 |
| Aug 2, 2010 | 34.99 |
| Jul 30, 2010 | 35.03 |
| Jul 29, 2010 | 35.11 |
| Jul 28, 2010 | 35.21 |
| Jul 27, 2010 | 35.33 |
| Jul 26, 2010 | 35.43 |
| Jul 23, 2010 | 35.56 |
| Jul 22, 2010 | 35.70 |
| Jul 21, 2010 | 35.83 |
| Jul 20, 2010 | 35.96 |
| Jul 19, 2010 | 36.06 |
| Jul 16, 2010 | 36.16 |
| Jul 15, 2010 | 36.26 |
| Jul 14, 2010 | 36.34 |
| Jul 13, 2010 | 36.43 |
| Jul 12, 2010 | 36.50 |
| Jul 9, 2010 | 36.61 |
| Jul 8, 2010 | 36.71 |
| Jul 7, 2010 | 36.82 |
| Jul 6, 2010 | 36.94 |
| Jul 2, 2010 | 37.13 |
| Jul 1, 2010 | 37.32 |
| Jun 30, 2010 | 37.51 |
| Jun 29, 2010 | 37.66 |
| Jun 28, 2010 | 37.80 |
| Jun 25, 2010 | 37.95 |
| Jun 24, 2010 | 38.11 |
| Jun 23, 2010 | 38.28 |
| Jun 22, 2010 | 38.44 |
| Jun 21, 2010 | 38.57 |
| Jun 18, 2010 | 38.69 |
| Jun 17, 2010 | 38.79 |
| Jun 16, 2010 | 38.90 |
| Jun 15, 2010 | 39.02 |
| Jun 14, 2010 | 39.13 |
| Jun 11, 2010 | 39.24 |
| Jun 10, 2010 | 39.34 |
| Jun 9, 2010 | 39.45 |
| Jun 8, 2010 | 39.56 |
| Jun 7, 2010 | 39.67 |
| Jun 4, 2010 | 39.78 |
| Jun 3, 2010 | 39.89 |
| Jun 2, 2010 | 40.00 |
| Jun 1, 2010 | 40.10 |
| May 28, 2010 | 40.20 |
| May 27, 2010 | 40.29 |
| May 26, 2010 | 40.35 |
| May 25, 2010 | 40.44 |
| May 24, 2010 | 40.53 |
| May 21, 2010 | 40.62 |
| May 20, 2010 | 40.72 |
| May 19, 2010 | 40.83 |
| May 18, 2010 | 40.91 |
| May 17, 2010 | 40.98 |
| May 14, 2010 | 41.03 |
| May 13, 2010 | 41.06 |
| May 12, 2010 | 41.09 |
| May 11, 2010 | 41.10 |
| May 10, 2010 | 41.13 |
| May 7, 2010 | 41.17 |
| May 6, 2010 | 41.24 |
| May 5, 2010 | 41.33 |
| May 4, 2010 | 41.38 |
| May 3, 2010 | 41.42 |
| Apr 30, 2010 | 41.44 |
| Apr 29, 2010 | 41.47 |
| Apr 28, 2010 | 41.46 |
| Apr 27, 2010 | 41.46 |
| Apr 26, 2010 | 41.45 |
| Apr 23, 2010 | 41.45 |
| Apr 22, 2010 | 41.40 |
| Apr 21, 2010 | 41.33 |
| Apr 20, 2010 | 41.25 |
| Apr 19, 2010 | 41.19 |
| Apr 16, 2010 | 41.11 |
| Apr 15, 2010 | 41.04 |
| Apr 14, 2010 | 40.96 |
| Apr 13, 2010 | 40.90 |
| Apr 12, 2010 | 40.86 |
| Apr 9, 2010 | 40.83 |
| Apr 8, 2010 | 40.81 |
| Apr 7, 2010 | 40.78 |
| Apr 6, 2010 | 40.75 |
| Apr 5, 2010 | 40.74 |
| Apr 1, 2010 | 40.74 |
| Mar 31, 2010 | 40.71 |
| Mar 30, 2010 | 40.68 |
| Mar 29, 2010 | 40.65 |
| Mar 26, 2010 | 40.64 |
| Mar 25, 2010 | 40.62 |
| Mar 24, 2010 | 40.60 |
| Mar 23, 2010 | 40.57 |
| Mar 22, 2010 | 40.54 |
| Mar 19, 2010 | 40.52 |
| Mar 18, 2010 | 40.50 |
| Mar 17, 2010 | 40.49 |
| Mar 16, 2010 | 40.48 |
| Mar 15, 2010 | 40.48 |
| Mar 12, 2010 | 40.48 |
| Mar 11, 2010 | 40.48 |
| Mar 10, 2010 | 40.46 |
| Mar 9, 2010 | 40.44 |
| Mar 8, 2010 | 40.41 |
| Mar 5, 2010 | 40.38 |
| Mar 4, 2010 | 40.33 |
| Mar 3, 2010 | 40.31 |
| Mar 2, 2010 | 40.26 |
| Mar 1, 2010 | 40.21 |
| Feb 26, 2010 | 40.16 |
| Feb 25, 2010 | 40.11 |
| Feb 24, 2010 | 40.06 |
| Feb 23, 2010 | 40.00 |
| Feb 22, 2010 | 39.95 |
| Feb 19, 2010 | 39.91 |
| Feb 18, 2010 | 39.87 |
| Feb 17, 2010 | 39.85 |
| Feb 16, 2010 | 39.83 |
| Feb 12, 2010 | 39.82 |
| Feb 11, 2010 | 39.81 |
| Feb 10, 2010 | 39.81 |
| Feb 9, 2010 | 39.78 |
| Feb 8, 2010 | 39.77 |
| Feb 5, 2010 | 39.76 |
| Feb 4, 2010 | 39.76 |
| Feb 3, 2010 | 39.77 |
| Feb 2, 2010 | 39.75 |
| Feb 1, 2010 | 39.71 |
| Jan 29, 2010 | 39.66 |
| Jan 28, 2010 | 39.60 |
| Jan 27, 2010 | 39.51 |
| Jan 26, 2010 | 39.41 |
| Jan 25, 2010 | 39.32 |
| Jan 22, 2010 | 39.24 |
| Jan 21, 2010 | 39.14 |
| Jan 20, 2010 | 39.03 |
| Jan 19, 2010 | 38.96 |
| Jan 15, 2010 | 38.88 |
| Jan 14, 2010 | 38.82 |
| Jan 13, 2010 | 38.73 |
| Jan 12, 2010 | 38.65 |
| Jan 11, 2010 | 38.59 |
| Jan 8, 2010 | 38.52 |
| Jan 7, 2010 | 38.45 |
| Jan 6, 2010 | 38.35 |
| Jan 5, 2010 | 38.27 |
| Jan 4, 2010 | 38.19 |
| Dec 31, 2009 | 38.08 |
| Dec 30, 2009 | 37.97 |
| Dec 29, 2009 | 37.88 |
| Dec 28, 2009 | 37.77 |
| Dec 24, 2009 | 37.66 |
| Dec 23, 2009 | 37.54 |
| Dec 22, 2009 | 37.42 |
| Dec 21, 2009 | 37.31 |
| Dec 18, 2009 | 37.20 |
| Dec 17, 2009 | 37.09 |
| Dec 16, 2009 | 37.00 |
| Dec 15, 2009 | 36.90 |
| Dec 14, 2009 | 36.80 |
| Dec 11, 2009 | 36.69 |
| Dec 10, 2009 | 36.59 |
| Dec 9, 2009 | 36.50 |
| Dec 8, 2009 | 36.43 |
| Dec 7, 2009 | 36.36 |
| Dec 4, 2009 | 36.27 |
| Dec 3, 2009 | 36.18 |
| Dec 2, 2009 | 36.11 |
| Dec 1, 2009 | 36.03 |
| Nov 30, 2009 | 35.95 |
| Nov 27, 2009 | 35.86 |
| Nov 25, 2009 | 35.78 |
| Nov 24, 2009 | 35.72 |
| Nov 23, 2009 | 35.63 |
| Nov 20, 2009 | 35.52 |
| Nov 19, 2009 | 35.42 |
| Nov 18, 2009 | 35.35 |
| Nov 17, 2009 | 35.28 |
| Nov 16, 2009 | 35.20 |
| Nov 13, 2009 | 35.13 |
| Nov 12, 2009 | 35.08 |
| Nov 11, 2009 | 35.02 |
| Nov 10, 2009 | 34.97 |
| Nov 9, 2009 | 34.94 |
| Nov 6, 2009 | 34.91 |
| Nov 5, 2009 | 34.88 |
| Nov 4, 2009 | 34.87 |
| Nov 3, 2009 | 34.85 |
| Nov 2, 2009 | 34.83 |
| Oct 30, 2009 | 34.84 |
| Oct 29, 2009 | 34.84 |
| Oct 28, 2009 | 34.83 |
| Oct 27, 2009 | 34.81 |
| Oct 26, 2009 | 34.79 |
| Oct 23, 2009 | 34.80 |
| Oct 22, 2009 | 34.82 |
| Oct 21, 2009 | 34.83 |
| Oct 20, 2009 | 34.85 |
| Oct 19, 2009 | 34.89 |
| Oct 16, 2009 | 34.89 |
| Oct 15, 2009 | 34.88 |
| Oct 14, 2009 | 34.88 |
| Oct 13, 2009 | 34.87 |
| Oct 12, 2009 | 34.86 |
| Oct 9, 2009 | 34.84 |
| Oct 8, 2009 | 34.82 |
| Oct 7, 2009 | 34.81 |
| Oct 6, 2009 | 34.79 |
| Oct 5, 2009 | 34.76 |
| Oct 2, 2009 | 34.73 |
| Oct 1, 2009 | 34.70 |
| Sep 30, 2009 | 34.64 |
| Sep 29, 2009 | 34.57 |
| Sep 28, 2009 | 34.49 |
| Sep 25, 2009 | 34.40 |
| Sep 24, 2009 | 34.31 |
| Sep 23, 2009 | 34.22 |
| Sep 22, 2009 | 34.10 |
| Sep 21, 2009 | 33.99 |
| Sep 18, 2009 | 33.85 |
| Sep 17, 2009 | 33.73 |
| Sep 16, 2009 | 33.60 |
| Sep 15, 2009 | 33.46 |
| Sep 14, 2009 | 33.34 |
| Sep 11, 2009 | 33.25 |
| Sep 10, 2009 | 33.18 |
| Sep 9, 2009 | 33.10 |
| Sep 8, 2009 | 33.01 |
| Sep 4, 2009 | 32.93 |
| Sep 3, 2009 | 32.84 |
| Sep 2, 2009 | 32.74 |
| Sep 1, 2009 | 32.64 |
| Aug 31, 2009 | 32.54 |
| Aug 28, 2009 | 32.43 |
| Aug 27, 2009 | 32.32 |
| Aug 26, 2009 | 32.19 |
| Aug 25, 2009 | 32.05 |
| Aug 24, 2009 | 31.92 |
| Aug 21, 2009 | 31.79 |
| Aug 20, 2009 | 31.64 |
| Aug 19, 2009 | 31.49 |
| Aug 18, 2009 | 31.36 |
| Aug 17, 2009 | 31.23 |
| Aug 14, 2009 | 31.10 |
| Aug 13, 2009 | 30.97 |
| Aug 12, 2009 | 30.80 |
| Aug 11, 2009 | 30.65 |
| Aug 10, 2009 | 30.50 |
| Aug 7, 2009 | 30.32 |
| Aug 6, 2009 | 30.16 |
| Aug 5, 2009 | 30.00 |
| Aug 4, 2009 | 29.88 |
| Aug 3, 2009 | 29.72 |
| Jul 31, 2009 | 29.57 |
| Jul 30, 2009 | 29.45 |
| Jul 29, 2009 | 29.34 |
| Jul 28, 2009 | 29.27 |
| Jul 27, 2009 | 29.16 |
| Jul 24, 2009 | 29.06 |
| Jul 23, 2009 | 28.98 |
| Jul 22, 2009 | 28.91 |
| Jul 21, 2009 | 28.89 |
| Jul 20, 2009 | 28.87 |
| Jul 17, 2009 | 28.82 |
| Jul 16, 2009 | 28.80 |
| Jul 15, 2009 | 28.77 |
| Jul 14, 2009 | 28.76 |
| Jul 13, 2009 | 28.72 |
| Jul 10, 2009 | 28.67 |
| Jul 9, 2009 | 28.68 |
| Jul 8, 2009 | 28.65 |
| Jul 7, 2009 | 28.63 |
| Jul 6, 2009 | 28.64 |
| Jul 2, 2009 | 28.62 |
| Jul 1, 2009 | 28.58 |
| Jun 30, 2009 | 28.55 |
| Jun 29, 2009 | 28.51 |
| Jun 26, 2009 | 28.50 |
| Jun 25, 2009 | 28.46 |
| Jun 24, 2009 | 28.43 |
| Jun 23, 2009 | 28.42 |
| Jun 22, 2009 | 28.48 |
| Jun 19, 2009 | 28.52 |
| Jun 18, 2009 | 28.50 |
| Jun 17, 2009 | 28.48 |
| Jun 16, 2009 | 28.47 |
| Jun 15, 2009 | 28.49 |
| Jun 12, 2009 | 28.50 |
| Jun 11, 2009 | 28.47 |
| Jun 10, 2009 | 28.44 |
| Jun 9, 2009 | 28.41 |
| Jun 8, 2009 | 28.37 |
| Jun 5, 2009 | 28.37 |
| Jun 4, 2009 | 28.33 |
| Jun 3, 2009 | 28.27 |
| Jun 2, 2009 | 28.27 |
| Jun 1, 2009 | 28.23 |
| May 29, 2009 | 28.18 |
| May 28, 2009 | 28.17 |
| May 27, 2009 | 28.13 |
| May 26, 2009 | 28.07 |
| May 22, 2009 | 27.98 |
| May 21, 2009 | 27.93 |
| May 20, 2009 | 27.86 |
| May 19, 2009 | 27.77 |
| May 18, 2009 | 27.61 |
| May 15, 2009 | 27.43 |
| May 14, 2009 | 27.31 |
| May 13, 2009 | 27.23 |
| May 12, 2009 | 27.14 |
| May 11, 2009 | 27.04 |
| May 8, 2009 | 26.95 |
| May 7, 2009 | 26.88 |
| May 6, 2009 | 26.83 |
| May 5, 2009 | 26.76 |
| May 4, 2009 | 26.67 |
| May 1, 2009 | 26.56 |
| Apr 30, 2009 | 26.51 |
| Apr 29, 2009 | 26.49 |
| Apr 28, 2009 | 26.45 |
| Apr 27, 2009 | 26.45 |
| Apr 24, 2009 | 26.47 |
| Apr 23, 2009 | 26.48 |
| Apr 22, 2009 | 26.49 |
| Apr 21, 2009 | 26.54 |
| Apr 20, 2009 | 26.56 |
| Apr 17, 2009 | 26.57 |
| Apr 16, 2009 | 26.52 |
| Apr 15, 2009 | 26.49 |
| Apr 14, 2009 | 26.48 |
| Apr 13, 2009 | 26.46 |
| Apr 9, 2009 | 26.41 |
| Apr 8, 2009 | 26.39 |
| Apr 7, 2009 | 26.35 |
| Apr 6, 2009 | 26.27 |
| Apr 3, 2009 | 26.21 |
| Apr 2, 2009 | 26.13 |
| Apr 1, 2009 | 26.08 |
| Mar 31, 2009 | 26.01 |
| Mar 30, 2009 | 26.01 |
| Mar 27, 2009 | 26.00 |
| Mar 26, 2009 | 25.98 |
| Mar 25, 2009 | 25.93 |
| Mar 24, 2009 | 25.87 |
| Mar 23, 2009 | 25.84 |
| Mar 20, 2009 | 25.79 |
| Mar 19, 2009 | 25.79 |
| Mar 18, 2009 | 25.82 |
| Mar 17, 2009 | 25.81 |
| Mar 16, 2009 | 25.87 |
| Mar 13, 2009 | 25.98 |
| Mar 12, 2009 | 26.06 |
| Mar 11, 2009 | 26.12 |
| Mar 10, 2009 | 26.21 |
| Mar 9, 2009 | 26.29 |
| Mar 6, 2009 | 26.41 |
| Mar 5, 2009 | 26.52 |
| Mar 4, 2009 | 26.63 |
| Mar 3, 2009 | 26.69 |
| Mar 2, 2009 | 26.78 |
| Feb 27, 2009 | 26.86 |
| Feb 26, 2009 | 26.87 |
| Feb 25, 2009 | 26.88 |
| Feb 24, 2009 | 26.86 |
| Feb 23, 2009 | 26.89 |
| Feb 20, 2009 | 26.96 |
| Feb 19, 2009 | 27.08 |
| Feb 18, 2009 | 27.19 |
| Feb 17, 2009 | 27.26 |
| Feb 13, 2009 | 27.34 |
| Feb 12, 2009 | 27.38 |
| Feb 11, 2009 | 27.35 |
| Feb 10, 2009 | 27.43 |
| Feb 9, 2009 | 27.51 |
| Feb 6, 2009 | 27.56 |
| Feb 5, 2009 | 27.59 |
| Feb 4, 2009 | 27.57 |
| Feb 3, 2009 | 27.57 |
| Feb 2, 2009 | 27.59 |
| Jan 30, 2009 | 27.63 |
| Jan 29, 2009 | 27.70 |
| Jan 28, 2009 | 27.74 |
| Jan 27, 2009 | 27.77 |
| Jan 26, 2009 | 27.86 |
| Jan 23, 2009 | 28.03 |
| Jan 22, 2009 | 28.19 |
| Jan 21, 2009 | 28.32 |
| Jan 20, 2009 | 28.42 |
| Jan 16, 2009 | 28.57 |
| Jan 15, 2009 | 28.72 |
| Jan 14, 2009 | 28.86 |
| Jan 13, 2009 | 29.01 |
| Jan 12, 2009 | 29.12 |
| Jan 9, 2009 | 29.24 |
| Jan 8, 2009 | 29.37 |
| Jan 7, 2009 | 29.43 |
| Jan 6, 2009 | 29.50 |
| Jan 5, 2009 | 29.52 |
| Jan 2, 2009 | 29.57 |
| Dec 31, 2008 | 29.60 |
| Dec 30, 2008 | 29.64 |
| Dec 29, 2008 | 29.73 |
| Dec 26, 2008 | 29.86 |
| Dec 24, 2008 | 29.95 |
| Dec 23, 2008 | 30.10 |
| Dec 22, 2008 | 30.23 |
| Dec 19, 2008 | 30.37 |
| Dec 18, 2008 | 30.42 |
| Dec 17, 2008 | 30.49 |
| Dec 16, 2008 | 30.57 |
| Dec 15, 2008 | 30.69 |
| Dec 12, 2008 | 30.84 |
| Dec 11, 2008 | 31.01 |
| Dec 10, 2008 | 31.21 |
| Dec 9, 2008 | 31.34 |
| Dec 8, 2008 | 31.45 |
| Dec 5, 2008 | 31.55 |
| Dec 4, 2008 | 31.62 |
| Dec 3, 2008 | 31.68 |
| Dec 2, 2008 | 31.74 |
| Dec 1, 2008 | 31.83 |
| Nov 28, 2008 | 32.06 |
| Nov 26, 2008 | 32.12 |
| Nov 25, 2008 | 32.11 |
| Nov 24, 2008 | 32.16 |
| Nov 21, 2008 | 32.20 |
| Nov 20, 2008 | 32.33 |
| Nov 19, 2008 | 32.47 |
| Nov 18, 2008 | 32.59 |
| Nov 17, 2008 | 32.67 |
| Nov 14, 2008 | 32.75 |
| Nov 13, 2008 | 32.80 |
| Nov 12, 2008 | 32.81 |
| Nov 11, 2008 | 32.87 |
| Nov 10, 2008 | 32.87 |
| Nov 7, 2008 | 32.85 |
| Nov 6, 2008 | 32.85 |
| Nov 5, 2008 | 32.85 |
| Nov 4, 2008 | 32.82 |
| Nov 3, 2008 | 32.74 |
| Oct 31, 2008 | 32.69 |
| Oct 30, 2008 | 32.63 |
| Oct 29, 2008 | 32.61 |
| Oct 28, 2008 | 32.62 |
| Oct 27, 2008 | 32.63 |
| Oct 24, 2008 | 32.69 |
| Oct 23, 2008 | 32.74 |
| Oct 22, 2008 | 32.79 |
| Oct 21, 2008 | 32.87 |
| Oct 20, 2008 | 32.94 |
| Oct 17, 2008 | 32.99 |
| Oct 16, 2008 | 32.98 |
| Oct 15, 2008 | 32.97 |
| Oct 14, 2008 | 33.00 |
| Oct 13, 2008 | 32.96 |
| Oct 10, 2008 | 32.94 |
| Oct 9, 2008 | 32.90 |
| Oct 8, 2008 | 32.97 |
| Oct 7, 2008 | 32.99 |
| Oct 6, 2008 | 32.93 |
| Oct 3, 2008 | 32.86 |
| Oct 2, 2008 | 32.79 |
| Oct 1, 2008 | 32.73 |
| Sep 30, 2008 | 32.64 |
| Sep 29, 2008 | 32.55 |
| Sep 26, 2008 | 32.48 |
| Sep 25, 2008 | 32.36 |
| Sep 24, 2008 | 32.24 |
| Sep 23, 2008 | 32.06 |
| Sep 22, 2008 | 31.89 |
| Sep 19, 2008 | 31.76 |
| Sep 18, 2008 | 31.52 |
| Sep 17, 2008 | 31.34 |
| Sep 16, 2008 | 31.27 |
| Sep 15, 2008 | 31.11 |
| Sep 12, 2008 | 31.01 |
| Sep 11, 2008 | 30.92 |
| Sep 10, 2008 | 30.81 |
| Sep 9, 2008 | 30.66 |
| Sep 8, 2008 | 30.54 |
| Sep 5, 2008 | 30.41 |
| Sep 4, 2008 | 30.30 |
| Sep 3, 2008 | 30.20 |
| Sep 2, 2008 | 30.07 |
| Aug 29, 2008 | 29.97 |
| Aug 28, 2008 | 29.88 |
| Aug 27, 2008 | 29.78 |
| Aug 26, 2008 | 29.70 |
| Aug 25, 2008 | 29.65 |
| Aug 22, 2008 | 29.60 |
| Aug 21, 2008 | 29.54 |
| Aug 20, 2008 | 29.49 |
| Aug 19, 2008 | 29.47 |
| Aug 18, 2008 | 29.45 |
| Aug 15, 2008 | 29.43 |
| Aug 14, 2008 | 29.43 |
| Aug 13, 2008 | 29.43 |
| Aug 12, 2008 | 29.43 |
| Aug 11, 2008 | 29.38 |
| Aug 8, 2008 | 29.34 |
| Aug 7, 2008 | 29.30 |
| Aug 6, 2008 | 29.27 |
| Aug 5, 2008 | 29.23 |
| Aug 4, 2008 | 29.18 |
| Aug 1, 2008 | 29.14 |
| Jul 31, 2008 | 29.11 |
| Jul 30, 2008 | 29.07 |
| Jul 29, 2008 | 29.05 |
| Jul 28, 2008 | 29.02 |
| Jul 25, 2008 | 29.05 |
| Jul 24, 2008 | 29.06 |
| Jul 23, 2008 | 29.09 |
| Jul 22, 2008 | 29.06 |
| Jul 21, 2008 | 29.04 |
| Jul 18, 2008 | 29.05 |
| Jul 17, 2008 | 29.06 |
| Jul 16, 2008 | 29.11 |
| Jul 15, 2008 | 29.18 |
| Jul 14, 2008 | 29.32 |
| Jul 11, 2008 | 29.45 |
| Jul 10, 2008 | 29.53 |
| Jul 9, 2008 | 29.61 |
| Jul 8, 2008 | 29.69 |
| Jul 7, 2008 | 29.73 |
| Jul 3, 2008 | 29.80 |
| Jul 2, 2008 | 29.80 |
| Jul 1, 2008 | 29.79 |
| Jun 30, 2008 | 29.80 |
| Jun 27, 2008 | 29.86 |
| Jun 26, 2008 | 29.87 |
| Jun 25, 2008 | 29.87 |
| Jun 24, 2008 | 29.84 |
| Jun 23, 2008 | 29.81 |
| Jun 20, 2008 | 29.80 |
| Jun 19, 2008 | 29.78 |
| Jun 18, 2008 | 29.76 |
| Jun 17, 2008 | 29.78 |
| Jun 16, 2008 | 29.80 |
| Jun 13, 2008 | 29.81 |
| Jun 12, 2008 | 29.83 |
| Jun 11, 2008 | 29.86 |
| Jun 10, 2008 | 29.89 |
| Jun 9, 2008 | 29.88 |
| Jun 6, 2008 | 29.86 |
| Jun 5, 2008 | 29.83 |
| Jun 4, 2008 | 29.78 |
| Jun 3, 2008 | 29.75 |
| Jun 2, 2008 | 29.73 |
| May 30, 2008 | 29.71 |
| May 29, 2008 | 29.65 |
| May 28, 2008 | 29.61 |
| May 27, 2008 | 29.55 |
| May 23, 2008 | 29.49 |
| May 22, 2008 | 29.45 |
| May 21, 2008 | 29.38 |
| May 20, 2008 | 29.34 |
| May 19, 2008 | 29.25 |
| May 16, 2008 | 29.16 |
| May 15, 2008 | 29.06 |
| May 14, 2008 | 28.96 |
| May 13, 2008 | 28.87 |
| May 12, 2008 | 28.77 |
| May 9, 2008 | 28.67 |
| May 8, 2008 | 28.62 |
| May 7, 2008 | 28.56 |
| May 6, 2008 | 28.48 |
| May 5, 2008 | 28.38 |
| May 2, 2008 | 28.30 |
| May 1, 2008 | 28.21 |
| Apr 30, 2008 | 28.13 |
| Apr 29, 2008 | 28.04 |
| Apr 28, 2008 | 27.97 |
| Apr 25, 2008 | 27.89 |
| Apr 24, 2008 | 27.83 |
| Apr 23, 2008 | 27.79 |
| Apr 22, 2008 | 27.77 |
| Apr 21, 2008 | 27.76 |
| Apr 18, 2008 | 27.75 |
| Apr 17, 2008 | 27.70 |
| Apr 16, 2008 | 27.69 |
| Apr 15, 2008 | 27.69 |
| Apr 14, 2008 | 27.77 |
| Apr 11, 2008 | 27.83 |
| Apr 10, 2008 | 27.85 |
| Apr 9, 2008 | 27.89 |
| Apr 8, 2008 | 27.92 |
| Apr 7, 2008 | 27.92 |
| Apr 4, 2008 | 27.90 |
| Apr 3, 2008 | 27.87 |
| Apr 2, 2008 | 27.78 |
| Apr 1, 2008 | 27.64 |
| Mar 31, 2008 | 27.52 |
| Mar 28, 2008 | 27.45 |
| Mar 27, 2008 | 27.39 |
| Mar 26, 2008 | 27.33 |
| Mar 25, 2008 | 27.27 |
| Mar 24, 2008 | 27.20 |
| Mar 20, 2008 | 27.11 |
| Mar 19, 2008 | 27.02 |
| Mar 18, 2008 | 26.99 |
| Mar 17, 2008 | 26.93 |
| Mar 14, 2008 | 26.92 |
| Mar 13, 2008 | 26.93 |
| Mar 12, 2008 | 26.95 |
| Mar 11, 2008 | 26.98 |
| Mar 10, 2008 | 27.00 |
| Mar 7, 2008 | 27.10 |
| Mar 6, 2008 | 27.19 |
| Mar 5, 2008 | 27.28 |
| Mar 4, 2008 | 27.33 |
| Mar 3, 2008 | 27.39 |
| Feb 29, 2008 | 27.45 |
| Feb 28, 2008 | 27.49 |
| Feb 27, 2008 | 27.53 |
| Feb 26, 2008 | 27.58 |
| Feb 25, 2008 | 27.63 |
| Feb 22, 2008 | 27.70 |
| Feb 21, 2008 | 27.80 |
| Feb 20, 2008 | 27.90 |
| Feb 19, 2008 | 28.00 |
| Feb 15, 2008 | 28.11 |
| Feb 14, 2008 | 28.18 |
| Feb 13, 2008 | 28.27 |
| Feb 12, 2008 | 28.35 |
| Feb 11, 2008 | 28.42 |
| Feb 8, 2008 | 28.51 |
| Feb 7, 2008 | 28.55 |
| Feb 6, 2008 | 28.58 |
| Feb 5, 2008 | 28.66 |
| Feb 4, 2008 | 28.73 |
| Feb 1, 2008 | 28.78 |
| Jan 31, 2008 | 28.77 |
| Jan 30, 2008 | 28.80 |
| Jan 29, 2008 | 28.88 |
| Jan 28, 2008 | 28.96 |
| Jan 25, 2008 | 29.05 |
| Jan 24, 2008 | 29.12 |
| Jan 23, 2008 | 29.19 |
| Jan 22, 2008 | 29.27 |
| Jan 18, 2008 | 29.38 |
| Jan 17, 2008 | 29.53 |
| Jan 16, 2008 | 29.66 |
| Jan 15, 2008 | 29.76 |
| Jan 14, 2008 | 29.87 |
| Jan 11, 2008 | 29.98 |
| Jan 10, 2008 | 30.09 |
| Jan 9, 2008 | 30.18 |
| Jan 8, 2008 | 30.29 |
| Jan 7, 2008 | 30.37 |
| Jan 4, 2008 | 30.43 |
| Jan 3, 2008 | 30.51 |
| Jan 2, 2008 | 30.58 |
| Dec 31, 2007 | 30.63 |
| Dec 28, 2007 | 30.68 |
| Dec 27, 2007 | 30.75 |
| Dec 26, 2007 | 30.81 |
| Dec 24, 2007 | 30.87 |
| Dec 21, 2007 | 30.95 |
| Dec 20, 2007 | 31.04 |
| Dec 19, 2007 | 31.17 |
| Dec 18, 2007 | 31.28 |
| Dec 17, 2007 | 31.39 |
| Dec 14, 2007 | 31.51 |
| Dec 13, 2007 | 31.62 |
| Dec 12, 2007 | 31.71 |
| Dec 11, 2007 | 31.82 |
| Dec 10, 2007 | 31.88 |
| Dec 7, 2007 | 31.90 |
| Dec 6, 2007 | 31.94 |
| Dec 5, 2007 | 31.94 |
| Dec 4, 2007 | 31.97 |
| Dec 3, 2007 | 32.02 |
| Nov 30, 2007 | 32.08 |
| Nov 29, 2007 | 32.14 |
| Nov 28, 2007 | 32.22 |
| Nov 27, 2007 | 32.29 |
| Nov 26, 2007 | 32.35 |
| Nov 23, 2007 | 32.41 |
| Nov 21, 2007 | 32.43 |
| Nov 20, 2007 | 32.46 |
| Nov 19, 2007 | 32.52 |
| Nov 16, 2007 | 32.58 |
| Nov 15, 2007 | 32.61 |
| Nov 14, 2007 | 32.66 |
| Nov 13, 2007 | 32.68 |
| Nov 12, 2007 | 32.70 |
| Nov 9, 2007 | 32.75 |
| Nov 8, 2007 | 32.80 |
| Nov 7, 2007 | 32.88 |
| Nov 6, 2007 | 32.95 |
| Nov 5, 2007 | 33.00 |
| Nov 2, 2007 | 33.07 |
| Nov 1, 2007 | 33.13 |
| Oct 31, 2007 | 33.20 |
| Oct 30, 2007 | 33.23 |
| Oct 29, 2007 | 33.26 |
| Oct 26, 2007 | 33.31 |
| Oct 25, 2007 | 33.33 |
| Oct 24, 2007 | 33.36 |
| Oct 23, 2007 | 33.38 |
| Oct 22, 2007 | 33.39 |
| Oct 19, 2007 | 33.41 |
| Oct 18, 2007 | 33.46 |
| Oct 17, 2007 | 33.48 |
| Oct 16, 2007 | 33.46 |
| Oct 15, 2007 | 33.41 |
| Oct 12, 2007 | 33.30 |
| Oct 11, 2007 | 33.18 |
| Oct 10, 2007 | 33.07 |
| Oct 9, 2007 | 32.93 |
| Oct 8, 2007 | 32.82 |
| Oct 5, 2007 | 32.71 |
| Oct 4, 2007 | 32.60 |
| Oct 3, 2007 | 32.51 |
| Oct 2, 2007 | 32.42 |
| Oct 1, 2007 | 32.34 |
| Sep 28, 2007 | 32.29 |
| Sep 27, 2007 | 32.27 |
| Sep 26, 2007 | 32.22 |
| Sep 25, 2007 | 32.19 |
| Sep 24, 2007 | 32.15 |
| Sep 21, 2007 | 32.13 |
| Sep 20, 2007 | 32.09 |
| Sep 19, 2007 | 32.02 |
| Sep 18, 2007 | 31.95 |
| Sep 17, 2007 | 31.90 |
| Sep 14, 2007 | 31.89 |
| Sep 13, 2007 | 31.90 |
| Sep 12, 2007 | 31.92 |
| Sep 11, 2007 | 31.94 |
| Sep 10, 2007 | 31.93 |
| Sep 7, 2007 | 31.96 |
| Sep 6, 2007 | 31.98 |
| Sep 5, 2007 | 31.97 |
| Sep 4, 2007 | 31.97 |
| Aug 31, 2007 | 31.97 |
| Aug 30, 2007 | 31.97 |
| Aug 29, 2007 | 31.98 |
| Aug 28, 2007 | 31.99 |
| Aug 27, 2007 | 32.03 |
| Aug 24, 2007 | 32.05 |
| Aug 23, 2007 | 32.06 |
| Aug 22, 2007 | 32.07 |
| Aug 21, 2007 | 32.05 |
| Aug 20, 2007 | 32.06 |
| Aug 17, 2007 | 32.07 |
| Aug 16, 2007 | 32.07 |
| Aug 15, 2007 | 32.11 |
| Aug 14, 2007 | 32.17 |
| Aug 13, 2007 | 32.25 |
| Aug 10, 2007 | 32.32 |
| Aug 9, 2007 | 32.36 |
| Aug 8, 2007 | 32.40 |
| Aug 7, 2007 | 32.44 |
| Aug 6, 2007 | 32.50 |
| Aug 3, 2007 | 32.59 |
| Aug 2, 2007 | 32.73 |
| Aug 1, 2007 | 32.85 |
| Jul 31, 2007 | 32.98 |
| Jul 30, 2007 | 33.10 |
| Jul 27, 2007 | 33.21 |
| Jul 26, 2007 | 33.33 |
| Jul 25, 2007 | 33.44 |
| Jul 24, 2007 | 33.54 |
| Jul 23, 2007 | 33.66 |
| Jul 20, 2007 | 33.74 |
| Jul 19, 2007 | 33.83 |
| Jul 18, 2007 | 33.90 |
| Jul 17, 2007 | 33.99 |
| Jul 16, 2007 | 34.07 |
| Jul 13, 2007 | 34.14 |
| Jul 12, 2007 | 34.20 |
| Jul 11, 2007 | 34.25 |
| Jul 10, 2007 | 34.31 |
| Jul 9, 2007 | 34.37 |
| Jul 6, 2007 | 34.42 |
| Jul 5, 2007 | 34.46 |
| Jul 3, 2007 | 34.48 |
| Jul 2, 2007 | 34.51 |
| Jun 29, 2007 | 34.53 |
| Jun 28, 2007 | 34.56 |
| Jun 27, 2007 | 34.57 |
| Jun 26, 2007 | 34.59 |
| Jun 25, 2007 | 34.62 |
| Jun 22, 2007 | 34.64 |
| Jun 21, 2007 | 34.65 |
| Jun 20, 2007 | 34.65 |
| Jun 19, 2007 | 34.64 |
| Jun 18, 2007 | 34.63 |
| Jun 15, 2007 | 34.62 |
| Jun 14, 2007 | 34.61 |
| Jun 13, 2007 | 34.62 |
| Jun 12, 2007 | 34.62 |
| Jun 11, 2007 | 34.65 |
| Jun 8, 2007 | 34.68 |
| Jun 7, 2007 | 34.72 |
| Jun 6, 2007 | 34.76 |
| Jun 5, 2007 | 34.80 |
| Jun 4, 2007 | 34.84 |
| Jun 1, 2007 | 34.87 |
| May 31, 2007 | 34.91 |
| May 30, 2007 | 34.94 |
| May 29, 2007 | 34.97 |
| May 25, 2007 | 34.98 |
| May 24, 2007 | 35.01 |
| May 23, 2007 | 35.02 |
| May 22, 2007 | 35.02 |
| May 21, 2007 | 35.02 |
| May 18, 2007 | 35.04 |
| May 17, 2007 | 35.06 |
| May 16, 2007 | 35.09 |
| May 15, 2007 | 35.10 |
| May 14, 2007 | 35.09 |
| May 11, 2007 | 35.08 |
| May 10, 2007 | 35.07 |
| May 9, 2007 | 35.06 |
| May 8, 2007 | 35.03 |
| May 7, 2007 | 35.03 |
| May 4, 2007 | 35.03 |
| May 3, 2007 | 35.04 |
| May 2, 2007 | 35.06 |
| May 1, 2007 | 35.07 |
| Apr 30, 2007 | 35.08 |
| Apr 27, 2007 | 35.09 |
| Apr 26, 2007 | 35.08 |
| Apr 25, 2007 | 35.07 |
| Apr 24, 2007 | 35.08 |
| Apr 23, 2007 | 35.09 |
| Apr 20, 2007 | 35.12 |
| Apr 19, 2007 | 35.14 |
| Apr 18, 2007 | 35.15 |
| Apr 17, 2007 | 35.16 |
| Apr 16, 2007 | 35.17 |
| Apr 13, 2007 | 35.17 |
| Apr 12, 2007 | 35.19 |
| Apr 11, 2007 | 35.21 |
| Apr 10, 2007 | 35.21 |
| Apr 9, 2007 | 35.21 |
| Apr 5, 2007 | 35.20 |
| Apr 4, 2007 | 35.19 |
| Apr 3, 2007 | 35.15 |
| Apr 2, 2007 | 35.11 |
| Mar 30, 2007 | 35.08 |
| Mar 29, 2007 | 35.04 |
| Mar 28, 2007 | 34.99 |
| Mar 27, 2007 | 34.95 |
| Mar 26, 2007 | 34.91 |
| Mar 23, 2007 | 34.87 |
| Mar 22, 2007 | 34.83 |
| Mar 21, 2007 | 34.77 |
| Mar 20, 2007 | 34.71 |
| Mar 19, 2007 | 34.68 |
| Mar 16, 2007 | 34.66 |
| Mar 15, 2007 | 34.64 |
| Mar 14, 2007 | 34.62 |
| Mar 13, 2007 | 34.61 |
| Mar 12, 2007 | 34.61 |
| Mar 9, 2007 | 34.59 |
| Mar 8, 2007 | 34.55 |
| Mar 7, 2007 | 34.53 |
| Mar 6, 2007 | 34.49 |
| Mar 5, 2007 | 34.47 |
| Mar 2, 2007 | 34.46 |
| Mar 1, 2007 | 34.46 |
| Feb 28, 2007 | 34.45 |
| Feb 27, 2007 | 34.43 |
| Feb 26, 2007 | 34.43 |
| Feb 23, 2007 | 34.40 |
| Feb 22, 2007 | 34.37 |
| Feb 21, 2007 | 34.33 |
| Feb 20, 2007 | 34.30 |
| Feb 16, 2007 | 34.27 |
| Feb 15, 2007 | 34.25 |
| Feb 14, 2007 | 34.23 |
| Feb 13, 2007 | 34.21 |
| Feb 12, 2007 | 34.19 |
| Feb 9, 2007 | 34.15 |
| Feb 8, 2007 | 34.11 |
| Feb 7, 2007 | 34.09 |
| Feb 6, 2007 | 34.07 |
| Feb 5, 2007 | 34.06 |
| Feb 2, 2007 | 34.07 |
| Feb 1, 2007 | 34.07 |
| Jan 31, 2007 | 34.08 |
| Jan 30, 2007 | 34.09 |
| Jan 29, 2007 | 34.10 |
| Jan 26, 2007 | 34.11 |
| Jan 25, 2007 | 34.12 |
| Jan 24, 2007 | 34.14 |
| Jan 23, 2007 | 34.16 |
| Jan 22, 2007 | 34.20 |
| Jan 19, 2007 | 34.24 |
| Jan 18, 2007 | 34.28 |
| Jan 17, 2007 | 34.31 |
| Jan 16, 2007 | 34.32 |
| Jan 12, 2007 | 34.35 |
| Jan 11, 2007 | 34.37 |
| Jan 10, 2007 | 34.39 |
| Jan 9, 2007 | 34.42 |
| Jan 8, 2007 | 34.43 |
| Jan 5, 2007 | 34.44 |
| Jan 4, 2007 | 34.44 |
| Jan 3, 2007 | 34.43 |
| Dec 29, 2006 | 34.43 |
| Dec 28, 2006 | 34.44 |
| Dec 27, 2006 | 34.45 |
| Dec 26, 2006 | 34.46 |
| Dec 22, 2006 | 34.48 |
| Dec 21, 2006 | 34.50 |
| Dec 20, 2006 | 34.50 |
| Dec 19, 2006 | 34.51 |
| Dec 18, 2006 | 34.52 |
| Dec 15, 2006 | 34.51 |
| Dec 14, 2006 | 34.51 |
| Dec 13, 2006 | 34.52 |
| Dec 12, 2006 | 34.51 |
| Dec 11, 2006 | 34.50 |
| Dec 8, 2006 | 34.49 |
| Dec 7, 2006 | 34.50 |
| Dec 6, 2006 | 34.51 |
| Dec 5, 2006 | 34.52 |
| Dec 4, 2006 | 34.52 |
| Dec 1, 2006 | 34.51 |
| Nov 30, 2006 | 34.53 |
| Nov 29, 2006 | 34.55 |
| Nov 28, 2006 | 34.57 |
| Nov 27, 2006 | 34.60 |
| Nov 24, 2006 | 34.63 |
| Nov 22, 2006 | 34.63 |
| Nov 21, 2006 | 34.62 |
| Nov 20, 2006 | 34.61 |
| Nov 17, 2006 | 34.59 |
| Nov 16, 2006 | 34.57 |
| Nov 15, 2006 | 34.55 |
| Nov 14, 2006 | 34.54 |
| Nov 13, 2006 | 34.55 |
| Nov 10, 2006 | 34.56 |
| Nov 9, 2006 | 34.58 |
| Nov 8, 2006 | 34.60 |
| Nov 7, 2006 | 34.61 |
| Nov 6, 2006 | 34.62 |
| Nov 3, 2006 | 34.63 |
| Nov 2, 2006 | 34.65 |
| Nov 1, 2006 | 34.68 |
| Oct 31, 2006 | 34.71 |
| Oct 30, 2006 | 34.73 |
| Oct 27, 2006 | 34.74 |
| Oct 26, 2006 | 34.76 |
| Oct 25, 2006 | 34.77 |
| Oct 24, 2006 | 34.78 |
| Oct 23, 2006 | 34.79 |
| Oct 20, 2006 | 34.79 |
| Oct 19, 2006 | 34.80 |
| Oct 18, 2006 | 34.79 |
| Oct 17, 2006 | 34.79 |
| Oct 16, 2006 | 34.79 |
| Oct 13, 2006 | 34.79 |
| Oct 12, 2006 | 34.79 |
| Oct 11, 2006 | 34.79 |
| Oct 10, 2006 | 34.80 |
| Oct 9, 2006 | 34.81 |
| Oct 6, 2006 | 34.83 |
| Oct 5, 2006 | 34.84 |
| Oct 4, 2006 | 34.83 |
| Oct 3, 2006 | 34.82 |
| Oct 2, 2006 | 34.81 |
| Sep 29, 2006 | 34.78 |
| Sep 28, 2006 | 34.75 |
| Sep 27, 2006 | 34.70 |
| Sep 26, 2006 | 34.67 |
| Sep 25, 2006 | 34.62 |
| Sep 22, 2006 | 34.57 |
| Sep 21, 2006 | 34.53 |
| Sep 20, 2006 | 34.48 |
| Sep 19, 2006 | 34.44 |
| Sep 18, 2006 | 34.41 |
| Sep 15, 2006 | 34.36 |
| Sep 14, 2006 | 34.32 |
| Sep 13, 2006 | 34.30 |
| Sep 12, 2006 | 34.29 |
| Sep 11, 2006 | 34.26 |
| Sep 8, 2006 | 34.25 |
| Sep 7, 2006 | 34.22 |
| Sep 6, 2006 | 34.19 |
| Sep 5, 2006 | 34.16 |
| Sep 1, 2006 | 34.12 |
| Aug 31, 2006 | 34.08 |
| Aug 30, 2006 | 34.04 |
| Aug 29, 2006 | 33.99 |
| Aug 28, 2006 | 33.95 |
| Aug 25, 2006 | 33.90 |
| Aug 24, 2006 | 33.86 |
| Aug 23, 2006 | 33.80 |
| Aug 22, 2006 | 33.75 |
| Aug 21, 2006 | 33.70 |
| Aug 18, 2006 | 33.64 |
| Aug 17, 2006 | 33.58 |
| Aug 16, 2006 | 33.50 |
| Aug 15, 2006 | 33.43 |
| Aug 14, 2006 | 33.37 |
| Aug 11, 2006 | 33.33 |
| Aug 10, 2006 | 33.29 |
| Aug 9, 2006 | 33.24 |
| Aug 8, 2006 | 33.18 |
| Aug 7, 2006 | 33.12 |
| Aug 4, 2006 | 33.05 |
| Aug 3, 2006 | 32.98 |
| Aug 2, 2006 | 32.88 |
| Aug 1, 2006 | 32.80 |
| Jul 31, 2006 | 32.72 |
| Jul 28, 2006 | 32.63 |
| Jul 27, 2006 | 32.54 |
| Jul 26, 2006 | 32.48 |
| Jul 25, 2006 | 32.42 |
| Jul 24, 2006 | 32.36 |
| Jul 21, 2006 | 32.33 |
| Jul 20, 2006 | 32.34 |
| Jul 19, 2006 | 32.35 |
| Jul 18, 2006 | 32.36 |
| Jul 17, 2006 | 32.35 |
| Jul 14, 2006 | 32.36 |
| Jul 13, 2006 | 32.38 |
| Jul 12, 2006 | 32.40 |
| Jul 11, 2006 | 32.40 |
| Jul 10, 2006 | 32.39 |
| Jul 7, 2006 | 32.38 |
| Jul 6, 2006 | 32.38 |
| Jul 5, 2006 | 32.37 |
| Jul 3, 2006 | 32.33 |
| Jun 30, 2006 | 32.26 |
| Jun 29, 2006 | 32.22 |
| Jun 28, 2006 | 32.17 |
| Jun 27, 2006 | 32.14 |
| Jun 26, 2006 | 32.09 |
| Jun 23, 2006 | 32.03 |
| Jun 22, 2006 | 31.97 |
| Jun 21, 2006 | 31.90 |
| Jun 20, 2006 | 31.84 |
| Jun 19, 2006 | 31.78 |
| Jun 16, 2006 | 31.73 |
| Jun 15, 2006 | 31.68 |
| Jun 14, 2006 | 31.63 |
| Jun 13, 2006 | 31.58 |
| Jun 12, 2006 | 31.53 |
| Jun 9, 2006 | 31.47 |
| Jun 8, 2006 | 31.42 |
| Jun 7, 2006 | 31.36 |
| Jun 6, 2006 | 31.31 |
| Jun 5, 2006 | 31.25 |
| Jun 2, 2006 | 31.19 |
| Jun 1, 2006 | 31.12 |
| May 31, 2006 | 31.04 |
| May 30, 2006 | 30.99 |
| May 26, 2006 | 30.94 |
| May 25, 2006 | 30.90 |
| May 24, 2006 | 30.86 |
| May 23, 2006 | 30.83 |
| May 22, 2006 | 30.81 |
| May 19, 2006 | 30.78 |
| May 18, 2006 | 30.74 |
| May 17, 2006 | 30.70 |
| May 16, 2006 | 30.66 |
| May 15, 2006 | 30.61 |
| May 12, 2006 | 30.56 |
| May 11, 2006 | 30.53 |
| May 10, 2006 | 30.48 |
| May 9, 2006 | 30.41 |
| May 8, 2006 | 30.34 |
| May 5, 2006 | 30.27 |
| May 4, 2006 | 30.19 |
| May 3, 2006 | 30.13 |
| May 2, 2006 | 30.07 |
| May 1, 2006 | 30.01 |
| Apr 28, 2006 | 29.96 |
| Apr 27, 2006 | 29.90 |
| Apr 26, 2006 | 29.84 |
| Apr 25, 2006 | 29.79 |
| Apr 24, 2006 | 29.74 |
| Apr 21, 2006 | 29.70 |
| Apr 20, 2006 | 29.67 |
| Apr 19, 2006 | 29.64 |
| Apr 18, 2006 | 29.60 |
| Apr 17, 2006 | 29.57 |
| Apr 13, 2006 | 29.54 |
| Apr 12, 2006 | 29.52 |
| Apr 11, 2006 | 29.50 |
| Apr 10, 2006 | 29.48 |
| Apr 7, 2006 | 29.46 |
| Apr 6, 2006 | 29.45 |
| Apr 5, 2006 | 29.42 |
| Apr 4, 2006 | 29.40 |
| Apr 3, 2006 | 29.38 |
| Mar 31, 2006 | 29.36 |
| Mar 30, 2006 | 29.36 |
| Mar 29, 2006 | 29.36 |
| Mar 28, 2006 | 29.35 |
| Mar 27, 2006 | 29.35 |
| Mar 24, 2006 | 29.36 |
| Mar 23, 2006 | 29.36 |
| Mar 22, 2006 | 29.38 |
| Mar 21, 2006 | 29.40 |
| Mar 20, 2006 | 29.43 |
| Mar 17, 2006 | 29.43 |
| Mar 16, 2006 | 29.42 |
| Mar 15, 2006 | 29.41 |
| Mar 14, 2006 | 29.39 |
| Mar 13, 2006 | 29.38 |
| Mar 10, 2006 | 29.37 |
| Mar 9, 2006 | 29.36 |
| Mar 8, 2006 | 29.37 |
| Mar 7, 2006 | 29.38 |
| Mar 6, 2006 | 29.39 |
| Mar 3, 2006 | 29.41 |
| Mar 2, 2006 | 29.42 |
| Mar 1, 2006 | 29.44 |
| Feb 28, 2006 | 29.46 |
| Feb 27, 2006 | 29.50 |
| Feb 24, 2006 | 29.53 |
| Feb 23, 2006 | 29.55 |
| Feb 22, 2006 | 29.57 |
| Feb 21, 2006 | 29.57 |
| Feb 17, 2006 | 29.59 |
| Feb 16, 2006 | 29.62 |
| Feb 15, 2006 | 29.65 |
| Feb 14, 2006 | 29.68 |
| Feb 13, 2006 | 29.71 |
| Feb 10, 2006 | 29.73 |
| Feb 9, 2006 | 29.75 |
| Feb 8, 2006 | 29.76 |
| Feb 7, 2006 | 29.78 |
| Feb 6, 2006 | 29.80 |
| Feb 3, 2006 | 29.83 |
| Feb 2, 2006 | 29.85 |
| Feb 1, 2006 | 29.86 |
| Jan 31, 2006 | 29.87 |
| Jan 30, 2006 | 29.91 |
| Jan 27, 2006 | 29.95 |
| Jan 26, 2006 | 29.99 |
| Jan 25, 2006 | 30.04 |
| Jan 24, 2006 | 30.08 |
| Jan 23, 2006 | 30.12 |
| Jan 20, 2006 | 30.16 |
| Jan 19, 2006 | 30.20 |
| Jan 18, 2006 | 30.24 |
| Jan 17, 2006 | 30.26 |
| Jan 13, 2006 | 30.30 |
| Jan 12, 2006 | 30.31 |
| Jan 11, 2006 | 30.32 |
| Jan 10, 2006 | 30.34 |
| Jan 9, 2006 | 30.33 |
| Jan 6, 2006 | 30.33 |
| Jan 5, 2006 | 30.33 |
| Jan 4, 2006 | 30.34 |
| Jan 3, 2006 | 30.35 |
| Dec 30, 2005 | 30.35 |
| Dec 29, 2005 | 30.36 |
| Dec 28, 2005 | 30.35 |
| Dec 27, 2005 | 30.35 |
| Dec 23, 2005 | 30.36 |
| Dec 22, 2005 | 30.35 |
| Dec 21, 2005 | 30.34 |
| Dec 20, 2005 | 30.33 |
| Dec 19, 2005 | 30.32 |
| Dec 16, 2005 | 30.32 |
| Dec 15, 2005 | 30.30 |
| Dec 14, 2005 | 30.28 |
| Dec 13, 2005 | 30.27 |
| Dec 12, 2005 | 30.26 |
| Dec 9, 2005 | 30.25 |
| Dec 8, 2005 | 30.26 |
| Dec 7, 2005 | 30.26 |
| Dec 6, 2005 | 30.26 |
| Dec 5, 2005 | 30.25 |
| Dec 2, 2005 | 30.22 |
| Dec 1, 2005 | 30.18 |
| Nov 30, 2005 | 30.13 |
| Nov 29, 2005 | 30.10 |
| Nov 28, 2005 | 30.09 |
| Nov 25, 2005 | 30.09 |
| Nov 23, 2005 | 30.07 |
| Nov 22, 2005 | 30.06 |
| Nov 21, 2005 | 30.05 |
| Nov 18, 2005 | 30.05 |
| Nov 17, 2005 | 30.07 |
| Nov 16, 2005 | 30.07 |
| Nov 15, 2005 | 30.06 |
| Nov 14, 2005 | 30.05 |
| Nov 11, 2005 | 30.01 |
| Nov 10, 2005 | 29.97 |
| Nov 9, 2005 | 29.93 |
| Nov 8, 2005 | 29.88 |
| Nov 7, 2005 | 29.84 |
| Nov 4, 2005 | 29.79 |
| Nov 3, 2005 | 29.75 |
| Nov 2, 2005 | 29.73 |
| Nov 1, 2005 | 29.69 |
| Oct 31, 2005 | 29.67 |
| Oct 28, 2005 | 29.66 |
| Oct 27, 2005 | 29.64 |
| Oct 26, 2005 | 29.65 |
| Oct 25, 2005 | 29.64 |
| Oct 24, 2005 | 29.65 |
| Oct 21, 2005 | 29.65 |
| Oct 20, 2005 | 29.66 |
| Oct 19, 2005 | 29.67 |
| Oct 18, 2005 | 29.69 |
| Oct 17, 2005 | 29.72 |
| Oct 14, 2005 | 29.73 |
| Oct 13, 2005 | 29.76 |
| Oct 12, 2005 | 29.80 |
| Oct 11, 2005 | 29.85 |
| Oct 10, 2005 | 29.88 |
| Oct 7, 2005 | 29.90 |
| Oct 6, 2005 | 29.93 |
| Oct 5, 2005 | 29.95 |
| Oct 4, 2005 | 29.97 |
| Oct 3, 2005 | 29.96 |
| Sep 30, 2005 | 29.96 |
| Sep 29, 2005 | 29.95 |
| Sep 28, 2005 | 29.95 |
| Sep 27, 2005 | 29.94 |
| Sep 26, 2005 | 29.92 |
| Sep 23, 2005 | 29.90 |
| Sep 22, 2005 | 29.90 |
| Sep 21, 2005 | 29.92 |
| Sep 20, 2005 | 29.96 |
| Sep 19, 2005 | 29.97 |
| Sep 16, 2005 | 29.98 |
| Sep 15, 2005 | 29.96 |
| Sep 14, 2005 | 29.96 |
| Sep 13, 2005 | 29.97 |
| Sep 12, 2005 | 29.94 |
| Sep 9, 2005 | 29.91 |
| Sep 8, 2005 | 29.88 |
| Sep 7, 2005 | 29.85 |
| Sep 6, 2005 | 29.79 |
| Sep 2, 2005 | 29.74 |
| Sep 1, 2005 | 29.69 |
| Aug 31, 2005 | 29.65 |
| Aug 30, 2005 | 29.62 |
| Aug 29, 2005 | 29.59 |
| Aug 26, 2005 | 29.56 |
| Aug 25, 2005 | 29.55 |
| Aug 24, 2005 | 29.51 |
| Aug 23, 2005 | 29.47 |
| Aug 22, 2005 | 29.44 |
| Aug 19, 2005 | 29.40 |
| Aug 18, 2005 | 29.36 |
| Aug 17, 2005 | 29.32 |
| Aug 16, 2005 | 29.27 |
| Aug 15, 2005 | 29.21 |
| Aug 12, 2005 | 29.15 |
| Aug 11, 2005 | 29.08 |
| Aug 10, 2005 | 29.02 |
| Aug 9, 2005 | 28.97 |
| Aug 8, 2005 | 28.91 |
| Aug 5, 2005 | 28.87 |
| Aug 4, 2005 | 28.82 |
| Aug 3, 2005 | 28.75 |
| Aug 2, 2005 | 28.68 |
| Aug 1, 2005 | 28.62 |
| Jul 29, 2005 | 28.56 |
| Jul 28, 2005 | 28.50 |
| Jul 27, 2005 | 28.44 |
| Jul 26, 2005 | 28.38 |
| Jul 25, 2005 | 28.32 |
| Jul 22, 2005 | 28.25 |
| Jul 21, 2005 | 28.19 |
| Jul 20, 2005 | 28.14 |
| Jul 19, 2005 | 28.08 |
| Jul 18, 2005 | 28.03 |
| Jul 15, 2005 | 27.99 |
| Jul 14, 2005 | 27.93 |
| Jul 13, 2005 | 27.85 |
| Jul 12, 2005 | 27.78 |
| Jul 11, 2005 | 27.69 |
| Jul 8, 2005 | 27.60 |
| Jul 7, 2005 | 27.52 |
| Jul 6, 2005 | 27.44 |
| Jul 5, 2005 | 27.36 |
| Jul 1, 2005 | 27.29 |
| Jun 30, 2005 | 27.23 |
| Jun 29, 2005 | 27.18 |
| Jun 28, 2005 | 27.15 |
| Jun 27, 2005 | 27.11 |
| Jun 24, 2005 | 27.07 |
| Jun 23, 2005 | 27.03 |
| Jun 22, 2005 | 27.01 |
| Jun 21, 2005 | 26.98 |
| Jun 20, 2005 | 26.95 |
| Jun 17, 2005 | 26.94 |
| Jun 16, 2005 | 26.92 |
| Jun 15, 2005 | 26.89 |
| Jun 14, 2005 | 26.87 |
| Jun 13, 2005 | 26.84 |
| Jun 10, 2005 | 26.81 |
| Jun 9, 2005 | 26.79 |
| Jun 8, 2005 | 26.76 |
| Jun 7, 2005 | 26.73 |
| Jun 6, 2005 | 26.70 |
| Jun 3, 2005 | 26.68 |
| Jun 2, 2005 | 26.66 |
| Jun 1, 2005 | 26.63 |
| May 31, 2005 | 26.60 |
| May 27, 2005 | 26.57 |
| May 26, 2005 | 26.54 |
| May 25, 2005 | 26.50 |
| May 24, 2005 | 26.49 |
| May 23, 2005 | 26.47 |
| May 20, 2005 | 26.45 |
| May 19, 2005 | 26.43 |
| May 18, 2005 | 26.42 |
| May 17, 2005 | 26.41 |
| May 16, 2005 | 26.41 |
| May 13, 2005 | 26.42 |
| May 12, 2005 | 26.43 |
| May 11, 2005 | 26.45 |
| May 10, 2005 | 26.45 |
| May 9, 2005 | 26.46 |
| May 6, 2005 | 26.47 |
| May 5, 2005 | 26.48 |
| May 4, 2005 | 26.49 |
| May 3, 2005 | 26.50 |
| May 2, 2005 | 26.53 |
| Apr 29, 2005 | 26.56 |
| Apr 28, 2005 | 26.62 |
| Apr 27, 2005 | 26.67 |
| Apr 26, 2005 | 26.72 |
| Apr 25, 2005 | 26.78 |
| Apr 22, 2005 | 26.84 |
| Apr 21, 2005 | 26.89 |
| Apr 20, 2005 | 26.94 |
| Apr 19, 2005 | 26.99 |
| Apr 18, 2005 | 27.01 |
| Apr 15, 2005 | 27.03 |
| Apr 14, 2005 | 27.07 |
| Apr 13, 2005 | 27.12 |
| Apr 12, 2005 | 27.15 |
| Apr 11, 2005 | 27.17 |
| Apr 8, 2005 | 27.19 |
| Apr 7, 2005 | 27.21 |
| Apr 6, 2005 | 27.21 |
| Apr 5, 2005 | 27.22 |
| Apr 4, 2005 | 27.23 |
| Apr 1, 2005 | 27.25 |
| Mar 31, 2005 | 27.27 |
| Mar 30, 2005 | 27.29 |
| Mar 29, 2005 | 27.30 |
| Mar 28, 2005 | 27.32 |
| Mar 24, 2005 | 27.36 |
| Mar 23, 2005 | 27.40 |
| Mar 22, 2005 | 27.44 |
| Mar 21, 2005 | 27.49 |
| Mar 18, 2005 | 27.54 |
| Mar 17, 2005 | 27.59 |
| Mar 16, 2005 | 27.64 |
| Mar 15, 2005 | 27.70 |
| Mar 14, 2005 | 27.75 |
| Mar 11, 2005 | 27.81 |
| Mar 10, 2005 | 27.86 |
| Mar 9, 2005 | 27.91 |
| Mar 8, 2005 | 27.94 |
| Mar 7, 2005 | 27.98 |
| Mar 4, 2005 | 28.01 |
| Mar 3, 2005 | 28.03 |
| Mar 2, 2005 | 28.05 |
| Mar 1, 2005 | 28.07 |
| Feb 28, 2005 | 28.09 |
| Feb 25, 2005 | 28.12 |
| Feb 24, 2005 | 28.15 |
| Feb 23, 2005 | 28.17 |
| Feb 22, 2005 | 28.20 |
| Feb 18, 2005 | 28.22 |
| Feb 17, 2005 | 28.23 |
| Feb 16, 2005 | 28.22 |
| Feb 15, 2005 | 28.22 |
| Feb 14, 2005 | 28.23 |
| Feb 11, 2005 | 28.23 |
| Feb 10, 2005 | 28.23 |
| Feb 9, 2005 | 28.23 |
| Feb 8, 2005 | 28.25 |
| Feb 7, 2005 | 28.26 |
| Feb 4, 2005 | 28.27 |
| Feb 3, 2005 | 28.28 |
| Feb 2, 2005 | 28.28 |
| Feb 1, 2005 | 28.29 |
| Jan 31, 2005 | 28.30 |
| Jan 28, 2005 | 28.30 |
| Jan 27, 2005 | 28.32 |
| Jan 26, 2005 | 28.34 |
| Jan 25, 2005 | 28.36 |
| Jan 24, 2005 | 28.39 |
| Jan 21, 2005 | 28.41 |
| Jan 20, 2005 | 28.43 |
| Jan 19, 2005 | 28.45 |
| Jan 18, 2005 | 28.46 |
| Jan 14, 2005 | 28.47 |
| Jan 13, 2005 | 28.47 |
| Jan 12, 2005 | 28.46 |
| Jan 11, 2005 | 28.44 |
| Jan 10, 2005 | 28.43 |
| Jan 7, 2005 | 28.41 |
| Jan 6, 2005 | 28.40 |
| Jan 5, 2005 | 28.37 |
| Jan 4, 2005 | 28.35 |
| Jan 3, 2005 | 28.32 |
| Dec 31, 2004 | 28.28 |
| Dec 30, 2004 | 28.23 |
| Dec 29, 2004 | 28.19 |
| Dec 28, 2004 | 28.15 |
| Dec 27, 2004 | 28.10 |
| Dec 23, 2004 | 28.05 |
| Dec 22, 2004 | 28.00 |
| Dec 21, 2004 | 27.96 |
| Dec 20, 2004 | 27.92 |
| Dec 17, 2004 | 27.88 |
| Dec 16, 2004 | 27.84 |
| Dec 15, 2004 | 27.82 |
| Dec 14, 2004 | 27.77 |
| Dec 13, 2004 | 27.72 |
| Dec 10, 2004 | 27.68 |
| Dec 9, 2004 | 27.65 |
| Dec 8, 2004 | 27.62 |
| Dec 7, 2004 | 27.58 |
| Dec 6, 2004 | 27.53 |
| Dec 3, 2004 | 27.49 |
| Dec 2, 2004 | 27.43 |
| Dec 1, 2004 | 27.38 |
| Nov 30, 2004 | 27.33 |
| Nov 29, 2004 | 27.28 |
| Nov 26, 2004 | 27.23 |
| Nov 24, 2004 | 27.16 |
| Nov 23, 2004 | 27.11 |
| Nov 22, 2004 | 27.06 |
| Nov 19, 2004 | 27.02 |
| Nov 18, 2004 | 26.98 |
| Nov 17, 2004 | 26.94 |
| Nov 16, 2004 | 26.90 |
| Nov 15, 2004 | 26.87 |
| Nov 12, 2004 | 26.83 |
| Nov 11, 2004 | 26.78 |
| Nov 10, 2004 | 26.73 |
| Nov 9, 2004 | 26.68 |
| Nov 8, 2004 | 26.63 |
| Nov 5, 2004 | 26.59 |
| Nov 4, 2004 | 26.54 |
| Nov 3, 2004 | 26.50 |
| Nov 2, 2004 | 26.46 |
| Nov 1, 2004 | 26.43 |
| Oct 29, 2004 | 26.40 |
| Oct 28, 2004 | 26.35 |
| Oct 27, 2004 | 26.30 |
| Oct 26, 2004 | 26.24 |
| Oct 25, 2004 | 26.20 |
| Oct 22, 2004 | 26.15 |
| Oct 21, 2004 | 26.11 |
| Oct 20, 2004 | 26.07 |
| Oct 19, 2004 | 26.03 |
| Oct 18, 2004 | 25.98 |
| Oct 15, 2004 | 25.93 |
| Oct 14, 2004 | 25.88 |
| Oct 13, 2004 | 25.85 |
| Oct 12, 2004 | 25.79 |
| Oct 11, 2004 | 25.73 |
| Oct 8, 2004 | 25.68 |
| Oct 7, 2004 | 25.63 |
| Oct 6, 2004 | 25.57 |
| Oct 5, 2004 | 25.52 |
| Oct 4, 2004 | 25.47 |
| Oct 1, 2004 | 25.42 |
| Sep 30, 2004 | 25.37 |
| Sep 29, 2004 | 25.34 |
| Sep 28, 2004 | 25.30 |
| Sep 27, 2004 | 25.26 |
| Sep 24, 2004 | 25.24 |
| Sep 23, 2004 | 25.20 |
| Sep 22, 2004 | 25.15 |
| Sep 21, 2004 | 25.11 |
| Sep 20, 2004 | 25.05 |
| Sep 17, 2004 | 25.00 |
| Sep 16, 2004 | 24.94 |
| Sep 15, 2004 | 24.91 |
| Sep 14, 2004 | 24.86 |
| Sep 13, 2004 | 24.83 |
| Sep 10, 2004 | 24.79 |
| Sep 9, 2004 | 24.75 |
| Sep 8, 2004 | 24.71 |
| Sep 7, 2004 | 24.67 |
| Sep 3, 2004 | 24.63 |
| Sep 2, 2004 | 24.59 |
| Sep 1, 2004 | 24.55 |
| Aug 31, 2004 | 24.50 |
| Aug 30, 2004 | 24.46 |
| Aug 27, 2004 | 24.42 |
| Aug 26, 2004 | 24.38 |
| Aug 25, 2004 | 24.34 |
| Aug 24, 2004 | 24.31 |
| Aug 23, 2004 | 24.27 |
| Aug 20, 2004 | 24.24 |
| Aug 19, 2004 | 24.21 |
| Aug 18, 2004 | 24.20 |
| Aug 17, 2004 | 24.18 |
| Aug 16, 2004 | 24.17 |
| Aug 13, 2004 | 24.15 |
| Aug 12, 2004 | 24.13 |
| Aug 11, 2004 | 24.12 |
| Aug 10, 2004 | 24.09 |
| Aug 9, 2004 | 24.07 |
| Aug 6, 2004 | 24.05 |
| Aug 5, 2004 | 24.03 |
| Aug 4, 2004 | 23.99 |
| Aug 3, 2004 | 23.96 |
| Aug 2, 2004 | 23.93 |
| Jul 30, 2004 | 23.91 |
| Jul 29, 2004 | 23.88 |
| Jul 28, 2004 | 23.85 |
| Jul 27, 2004 | 23.82 |
| Jul 26, 2004 | 23.79 |
| Jul 23, 2004 | 23.75 |
| Jul 22, 2004 | 23.73 |
| Jul 21, 2004 | 23.68 |
| Jul 20, 2004 | 23.62 |
| Jul 19, 2004 | 23.59 |
| Jul 16, 2004 | 23.57 |
| Jul 15, 2004 | 23.55 |
| Jul 14, 2004 | 23.53 |
| Jul 13, 2004 | 23.53 |
| Jul 12, 2004 | 23.52 |
| Jul 9, 2004 | 23.52 |
| Jul 8, 2004 | 23.53 |
| Jul 7, 2004 | 23.52 |
| Jul 6, 2004 | 23.51 |
| Jul 2, 2004 | 23.51 |
| Jul 1, 2004 | 23.49 |
| Jun 30, 2004 | 23.48 |
| Jun 29, 2004 | 23.46 |
| Jun 28, 2004 | 23.45 |
| Jun 25, 2004 | 23.43 |
| Jun 24, 2004 | 23.41 |
| Jun 23, 2004 | 23.40 |
| Jun 22, 2004 | 23.40 |
| Jun 21, 2004 | 23.41 |
| Jun 18, 2004 | 23.42 |
| Jun 17, 2004 | 23.43 |
| Jun 16, 2004 | 23.44 |
| Jun 15, 2004 | 23.43 |
| Jun 14, 2004 | 23.43 |
| Jun 10, 2004 | 23.42 |
| Jun 9, 2004 | 23.42 |
| Jun 8, 2004 | 23.41 |
| Jun 7, 2004 | 23.39 |
| Jun 4, 2004 | 23.37 |
| Jun 3, 2004 | 23.37 |
| Jun 2, 2004 | 23.37 |
| Jun 1, 2004 | 23.36 |
| May 28, 2004 | 23.35 |
| May 27, 2004 | 23.37 |
| May 26, 2004 | 23.36 |
| May 25, 2004 | 23.36 |
| May 24, 2004 | 23.37 |
| May 21, 2004 | 23.40 |
| May 20, 2004 | 23.43 |
| May 19, 2004 | 23.46 |
| May 18, 2004 | 23.50 |
| May 17, 2004 | 23.52 |
| May 14, 2004 | 23.54 |
| May 13, 2004 | 23.57 |
| May 12, 2004 | 23.59 |
| May 11, 2004 | 23.61 |
| May 10, 2004 | 23.62 |
| May 7, 2004 | 23.66 |
| May 6, 2004 | 23.69 |
| May 5, 2004 | 23.68 |
| May 4, 2004 | 23.68 |
| May 3, 2004 | 23.68 |
| Apr 30, 2004 | 23.69 |
| Apr 29, 2004 | 23.71 |
| Apr 28, 2004 | 23.72 |
| Apr 27, 2004 | 23.72 |
| Apr 26, 2004 | 23.72 |
| Apr 23, 2004 | 23.73 |
| Apr 22, 2004 | 23.74 |
| Apr 21, 2004 | 23.74 |
| Apr 20, 2004 | 23.76 |
| Apr 19, 2004 | 23.76 |
| Apr 16, 2004 | 23.77 |
| Apr 15, 2004 | 23.77 |
| Apr 14, 2004 | 23.78 |
| Apr 13, 2004 | 23.79 |
| Apr 12, 2004 | 23.79 |
| Apr 8, 2004 | 23.78 |
| Apr 7, 2004 | 23.77 |
| Apr 6, 2004 | 23.77 |
| Apr 5, 2004 | 23.76 |
| Apr 2, 2004 | 23.76 |
| Apr 1, 2004 | 23.76 |
| Mar 31, 2004 | 23.77 |
| Mar 30, 2004 | 23.79 |
| Mar 29, 2004 | 23.79 |
| Mar 26, 2004 | 23.78 |
| Mar 25, 2004 | 23.77 |
| Mar 24, 2004 | 23.77 |
| Mar 23, 2004 | 23.77 |
| Mar 22, 2004 | 23.76 |
| Mar 19, 2004 | 23.75 |
| Mar 18, 2004 | 23.73 |
| Mar 17, 2004 | 23.72 |
| Mar 16, 2004 | 23.69 |
| Mar 15, 2004 | 23.67 |
| Mar 12, 2004 | 23.65 |
| Mar 11, 2004 | 23.61 |
| Mar 10, 2004 | 23.59 |
| Mar 9, 2004 | 23.56 |
| Mar 8, 2004 | 23.51 |
| Mar 5, 2004 | 23.48 |
| Mar 4, 2004 | 23.46 |
| Mar 3, 2004 | 23.43 |
| Mar 2, 2004 | 23.40 |
| Mar 1, 2004 | 23.37 |
| Feb 27, 2004 | 23.33 |
| Feb 26, 2004 | 23.30 |
| Feb 25, 2004 | 23.27 |
| Feb 24, 2004 | 23.25 |
| Feb 23, 2004 | 23.22 |
| Feb 20, 2004 | 23.20 |
| Feb 19, 2004 | 23.18 |
| Feb 18, 2004 | 23.14 |
| Feb 17, 2004 | 23.12 |
| Feb 13, 2004 | 23.11 |
| Feb 12, 2004 | 23.09 |
| Feb 11, 2004 | 23.07 |
| Feb 10, 2004 | 23.03 |
| Feb 9, 2004 | 23.00 |
| Feb 6, 2004 | 22.96 |
| Feb 5, 2004 | 22.93 |
| Feb 4, 2004 | 22.90 |
| Feb 3, 2004 | 22.87 |
| Feb 2, 2004 | 22.84 |
| Jan 30, 2004 | 22.80 |
| Jan 29, 2004 | 22.76 |
| Jan 28, 2004 | 22.73 |
| Jan 27, 2004 | 22.70 |
| Jan 26, 2004 | 22.67 |
| Jan 23, 2004 | 22.64 |
| Jan 22, 2004 | 22.60 |
| Jan 21, 2004 | 22.58 |
| Jan 20, 2004 | 22.55 |
| Jan 16, 2004 | 22.53 |
| Jan 15, 2004 | 22.53 |
| Jan 14, 2004 | 22.53 |
| Jan 13, 2004 | 22.54 |
| Jan 12, 2004 | 22.54 |
| Jan 9, 2004 | 22.55 |
| Jan 8, 2004 | 22.56 |
| Jan 7, 2004 | 22.55 |
| Jan 6, 2004 | 22.55 |
| Jan 5, 2004 | 22.54 |
| Jan 2, 2004 | 22.54 |
| Dec 31, 2003 | 22.55 |
| Dec 30, 2003 | 22.54 |
| Dec 29, 2003 | 22.54 |
| Dec 26, 2003 | 22.54 |
| Dec 24, 2003 | 22.56 |
| Dec 23, 2003 | 22.59 |
| Dec 22, 2003 | 22.59 |
| Dec 19, 2003 | 22.59 |
| Dec 18, 2003 | 22.61 |
| Dec 17, 2003 | 22.62 |
| Dec 16, 2003 | 22.64 |
| Dec 15, 2003 | 22.65 |
| Dec 12, 2003 | 22.67 |
| Dec 11, 2003 | 22.67 |
| Dec 10, 2003 | 22.66 |
| Dec 9, 2003 | 22.66 |
| Dec 8, 2003 | 22.63 |
| Dec 5, 2003 | 22.59 |
| Dec 4, 2003 | 22.57 |
| Dec 3, 2003 | 22.56 |
| Dec 2, 2003 | 22.54 |
| Dec 1, 2003 | 22.51 |
| Nov 28, 2003 | 22.51 |
| Nov 26, 2003 | 22.52 |
| Nov 25, 2003 | 22.50 |
| Nov 24, 2003 | 22.48 |
| Nov 21, 2003 | 22.46 |
| Nov 20, 2003 | 22.45 |
| Nov 19, 2003 | 22.43 |
| Nov 18, 2003 | 22.40 |
| Nov 17, 2003 | 22.37 |
| Nov 14, 2003 | 22.35 |
| Nov 13, 2003 | 22.33 |
| Nov 12, 2003 | 22.32 |
| Nov 11, 2003 | 22.29 |
| Nov 10, 2003 | 22.28 |
| Nov 7, 2003 | 22.25 |
| Nov 6, 2003 | 22.21 |
| Nov 5, 2003 | 22.17 |
| Nov 4, 2003 | 22.12 |
| Nov 3, 2003 | 22.07 |
| Oct 31, 2003 | 22.01 |
| Oct 30, 2003 | 21.97 |
| Oct 29, 2003 | 21.92 |
| Oct 28, 2003 | 21.86 |
| Oct 27, 2003 | 21.83 |
| Oct 24, 2003 | 21.78 |
| Oct 23, 2003 | 21.75 |
| Oct 22, 2003 | 21.71 |
| Oct 21, 2003 | 21.68 |
| Oct 20, 2003 | 21.65 |
| Oct 17, 2003 | 21.62 |
| Oct 16, 2003 | 21.58 |
| Oct 15, 2003 | 21.54 |
| Oct 14, 2003 | 21.49 |
| Oct 13, 2003 | 21.44 |
| Oct 10, 2003 | 21.40 |
| Oct 9, 2003 | 21.37 |
| Oct 8, 2003 | 21.34 |
| Oct 7, 2003 | 21.31 |
| Oct 6, 2003 | 21.29 |
| Oct 3, 2003 | 21.27 |
| Oct 2, 2003 | 21.27 |
| Oct 1, 2003 | 21.26 |
| Sep 30, 2003 | 21.25 |
| Sep 29, 2003 | 21.23 |
| Sep 26, 2003 | 21.23 |
| Sep 25, 2003 | 21.22 |
| Sep 24, 2003 | 21.22 |
| Sep 23, 2003 | 21.20 |
| Sep 22, 2003 | 21.19 |
| Sep 19, 2003 | 21.17 |
| Sep 18, 2003 | 21.13 |
| Sep 17, 2003 | 21.09 |
| Sep 16, 2003 | 21.06 |
| Sep 15, 2003 | 21.03 |
| Sep 12, 2003 | 21.00 |
| Sep 11, 2003 | 20.96 |
| Sep 10, 2003 | 20.93 |
| Sep 9, 2003 | 20.90 |
| Sep 8, 2003 | 20.86 |
| Sep 5, 2003 | 20.83 |
| Sep 4, 2003 | 20.79 |
| Sep 3, 2003 | 20.74 |
| Sep 2, 2003 | 20.69 |
| Aug 29, 2003 | 20.64 |
| Aug 28, 2003 | 20.59 |
| Aug 27, 2003 | 20.55 |
| Aug 26, 2003 | 20.51 |
| Aug 25, 2003 | 20.47 |
| Aug 22, 2003 | 20.43 |
| Aug 21, 2003 | 20.40 |
| Aug 20, 2003 | 20.36 |
| Aug 19, 2003 | 20.32 |
| Aug 18, 2003 | 20.27 |
| Aug 15, 2003 | 20.22 |
| Aug 14, 2003 | 20.19 |
| Aug 13, 2003 | 20.14 |
| Aug 12, 2003 | 20.10 |
| Aug 11, 2003 | 20.06 |
| Aug 8, 2003 | 20.01 |
| Aug 7, 2003 | 19.96 |
| Aug 6, 2003 | 19.90 |
| Aug 5, 2003 | 19.84 |
| Aug 4, 2003 | 19.78 |
| Aug 1, 2003 | 19.72 |
| Jul 31, 2003 | 19.67 |
| Jul 30, 2003 | 19.60 |
| Jul 29, 2003 | 19.54 |
| Jul 28, 2003 | 19.47 |
| Jul 25, 2003 | 19.41 |
| Jul 24, 2003 | 19.36 |
| Jul 23, 2003 | 19.29 |
| Jul 22, 2003 | 19.24 |
| Jul 21, 2003 | 19.19 |
| Jul 18, 2003 | 19.17 |
| Jul 17, 2003 | 19.14 |
| Jul 16, 2003 | 19.11 |
| Jul 15, 2003 | 19.07 |
| Jul 14, 2003 | 19.03 |
| Jul 11, 2003 | 18.96 |
| Jul 10, 2003 | 18.90 |
| Jul 9, 2003 | 18.85 |
| Jul 8, 2003 | 18.81 |
| Jul 7, 2003 | 18.76 |
| Jul 3, 2003 | 18.72 |
| Jul 2, 2003 | 18.68 |
| Jul 1, 2003 | 18.64 |
| Jun 30, 2003 | 18.60 |
| Jun 27, 2003 | 18.56 |
| Jun 26, 2003 | 18.52 |
| Jun 25, 2003 | 18.47 |
| Jun 24, 2003 | 18.42 |
| Jun 23, 2003 | 18.38 |
| Jun 20, 2003 | 18.34 |
| Jun 19, 2003 | 18.31 |
| Jun 18, 2003 | 18.28 |
| Jun 17, 2003 | 18.25 |
| Jun 16, 2003 | 18.22 |
| Jun 13, 2003 | 18.19 |
| Jun 12, 2003 | 18.16 |
| Jun 11, 2003 | 18.12 |
| Jun 10, 2003 | 18.07 |
| Jun 9, 2003 | 18.02 |
| Jun 6, 2003 | 17.97 |
| Jun 5, 2003 | 17.93 |
| Jun 4, 2003 | 17.90 |
| Jun 3, 2003 | 17.86 |
| Jun 2, 2003 | 17.84 |
| May 30, 2003 | 17.81 |
| May 29, 2003 | 17.79 |
| May 28, 2003 | 17.78 |
| May 27, 2003 | 17.77 |
| May 23, 2003 | 17.76 |
| May 22, 2003 | 17.75 |
| May 21, 2003 | 17.75 |
| May 20, 2003 | 17.75 |
| May 19, 2003 | 17.76 |
| May 16, 2003 | 17.76 |
| May 15, 2003 | 17.75 |
| May 14, 2003 | 17.74 |
| May 13, 2003 | 17.71 |
| May 12, 2003 | 17.68 |
| May 9, 2003 | 17.65 |
| May 8, 2003 | 17.63 |
| May 7, 2003 | 17.61 |
| May 6, 2003 | 17.58 |
| May 5, 2003 | 17.56 |
| May 2, 2003 | 17.54 |
| May 1, 2003 | 17.52 |
| Apr 30, 2003 | 17.51 |
| Apr 29, 2003 | 17.51 |
| Apr 28, 2003 | 17.52 |
| Apr 25, 2003 | 17.52 |
| Apr 24, 2003 | 17.53 |
| Apr 23, 2003 | 17.54 |
| Apr 22, 2003 | 17.55 |
| Apr 21, 2003 | 17.56 |
| Apr 17, 2003 | 17.58 |
| Apr 16, 2003 | 17.61 |
| Apr 15, 2003 | 17.64 |
| Apr 14, 2003 | 17.67 |
| Apr 11, 2003 | 17.72 |
| Apr 10, 2003 | 17.76 |
| Apr 9, 2003 | 17.80 |
| Apr 8, 2003 | 17.84 |
| Apr 7, 2003 | 17.87 |
| Apr 4, 2003 | 17.90 |
| Apr 3, 2003 | 17.93 |
| Apr 2, 2003 | 17.97 |
| Apr 1, 2003 | 18.00 |
| Mar 31, 2003 | 18.05 |
| Mar 28, 2003 | 18.10 |
| Mar 27, 2003 | 18.16 |
| Mar 26, 2003 | 18.21 |
| Mar 25, 2003 | 18.26 |
| Mar 24, 2003 | 18.29 |
| Mar 21, 2003 | 18.33 |
| Mar 20, 2003 | 18.37 |
| Mar 19, 2003 | 18.40 |
| Mar 18, 2003 | 18.43 |
| Mar 17, 2003 | 18.47 |
| Mar 14, 2003 | 18.49 |
| Mar 13, 2003 | 18.52 |
| Mar 12, 2003 | 18.53 |
| Mar 11, 2003 | 18.54 |
| Mar 10, 2003 | 18.54 |
| Mar 7, 2003 | 18.53 |
| Mar 6, 2003 | 18.53 |
| Mar 5, 2003 | 18.52 |
| Mar 4, 2003 | 18.52 |
| Mar 3, 2003 | 18.52 |
| Feb 28, 2003 | 18.53 |
| Feb 27, 2003 | 18.55 |
| Feb 26, 2003 | 18.55 |
| Feb 25, 2003 | 18.56 |
| Feb 24, 2003 | 18.55 |
| Feb 21, 2003 | 18.53 |
| Feb 20, 2003 | 18.51 |
| Feb 19, 2003 | 18.53 |
| Feb 18, 2003 | 18.55 |
| Feb 14, 2003 | 18.56 |
| Feb 13, 2003 | 18.56 |
| Feb 12, 2003 | 18.57 |
| Feb 11, 2003 | 18.58 |
| Feb 10, 2003 | 18.58 |
| Feb 7, 2003 | 18.58 |
| Feb 6, 2003 | 18.59 |
| Feb 5, 2003 | 18.60 |
| Feb 4, 2003 | 18.60 |
| Feb 3, 2003 | 18.59 |
| Jan 31, 2003 | 18.55 |
| Jan 30, 2003 | 18.51 |
| Jan 29, 2003 | 18.49 |
| Jan 28, 2003 | 18.47 |
| Jan 27, 2003 | 18.43 |
| Jan 24, 2003 | 18.38 |
| Jan 23, 2003 | 18.34 |
| Jan 22, 2003 | 18.29 |
| Jan 21, 2003 | 18.25 |
| Jan 17, 2003 | 18.23 |
| Jan 16, 2003 | 18.22 |
| Jan 15, 2003 | 18.20 |
| Jan 14, 2003 | 18.18 |
| Jan 13, 2003 | 18.18 |
| Jan 10, 2003 | 18.17 |
| Jan 9, 2003 | 18.16 |
| Jan 8, 2003 | 18.15 |
| Jan 7, 2003 | 18.14 |
| Jan 6, 2003 | 18.13 |
| Jan 3, 2003 | 18.12 |
| Jan 2, 2003 | 18.10 |
| Dec 31, 2002 | 18.08 |
| Dec 30, 2002 | 18.06 |
| Dec 27, 2002 | 18.05 |
| Dec 26, 2002 | 18.05 |
| Dec 24, 2002 | 18.05 |
| Dec 23, 2002 | 18.04 |
| Dec 20, 2002 | 18.01 |
| Dec 19, 2002 | 17.97 |
| Dec 18, 2002 | 17.92 |
| Dec 17, 2002 | 17.88 |
| Dec 16, 2002 | 17.84 |
| Dec 13, 2002 | 17.80 |
| Dec 12, 2002 | 17.79 |
| Dec 11, 2002 | 17.77 |
| Dec 10, 2002 | 17.76 |
| Dec 9, 2002 | 17.75 |
| Dec 6, 2002 | 17.75 |
| Dec 5, 2002 | 17.73 |
| Dec 4, 2002 | 17.70 |
| Dec 3, 2002 | 17.67 |
| Dec 2, 2002 | 17.65 |
| Nov 29, 2002 | 17.63 |
| Nov 27, 2002 | 17.61 |
| Nov 26, 2002 | 17.60 |
| Nov 25, 2002 | 17.61 |
| Nov 22, 2002 | 17.61 |
| Nov 21, 2002 | 17.58 |
| Nov 20, 2002 | 17.58 |
| Nov 19, 2002 | 17.60 |
| Nov 18, 2002 | 17.64 |
| Nov 15, 2002 | 17.68 |
| Nov 14, 2002 | 17.70 |
| Nov 13, 2002 | 17.72 |
| Nov 12, 2002 | 17.77 |
| Nov 11, 2002 | 17.82 |
| Nov 8, 2002 | 17.87 |
| Nov 7, 2002 | 17.92 |
| Nov 6, 2002 | 17.96 |
| Nov 5, 2002 | 17.97 |
| Nov 4, 2002 | 17.98 |
| Nov 1, 2002 | 18.00 |
| Oct 31, 2002 | 18.01 |
| Oct 30, 2002 | 18.03 |
| Oct 29, 2002 | 18.03 |
| Oct 28, 2002 | 18.04 |
| Oct 25, 2002 | 18.06 |
| Oct 24, 2002 | 18.07 |
| Oct 23, 2002 | 18.10 |
| Oct 22, 2002 | 18.10 |
| Oct 21, 2002 | 18.11 |
| Oct 18, 2002 | 18.12 |
| Oct 17, 2002 | 18.16 |
| Oct 16, 2002 | 18.19 |
| Oct 15, 2002 | 18.21 |
| Oct 14, 2002 | 18.21 |
| Oct 11, 2002 | 18.22 |
| Oct 10, 2002 | 18.25 |
| Oct 9, 2002 | 18.30 |
| Oct 8, 2002 | 18.35 |
| Oct 7, 2002 | 18.39 |
| Oct 4, 2002 | 18.38 |
| Oct 3, 2002 | 18.35 |
| Oct 2, 2002 | 18.32 |
| Oct 1, 2002 | 18.30 |
| Sep 30, 2002 | 18.29 |
| Sep 27, 2002 | 18.29 |
| Sep 26, 2002 | 18.30 |
| Sep 25, 2002 | 18.32 |
| Sep 24, 2002 | 18.33 |
| Sep 23, 2002 | 18.35 |
| Sep 20, 2002 | 18.35 |
| Sep 19, 2002 | 18.35 |
| Sep 18, 2002 | 18.35 |
| Sep 17, 2002 | 18.36 |
| Sep 16, 2002 | 18.34 |
| Sep 13, 2002 | 18.32 |
| Sep 12, 2002 | 18.30 |
| Sep 11, 2002 | 18.28 |
| Sep 10, 2002 | 18.26 |
| Sep 9, 2002 | 18.25 |
| Sep 6, 2002 | 18.23 |
| Sep 5, 2002 | 18.20 |
| Sep 4, 2002 | 18.17 |
| Sep 3, 2002 | 18.13 |
| Aug 30, 2002 | 18.09 |
| Aug 29, 2002 | 18.05 |
| Aug 28, 2002 | 18.02 |
| Aug 27, 2002 | 17.98 |
| Aug 26, 2002 | 17.94 |
| Aug 23, 2002 | 17.90 |
| Aug 22, 2002 | 17.84 |
| Aug 21, 2002 | 17.79 |
| Aug 20, 2002 | 17.73 |
| Aug 19, 2002 | 17.68 |
| Aug 16, 2002 | 17.63 |
| Aug 15, 2002 | 17.57 |
| Aug 14, 2002 | 17.51 |
| Aug 13, 2002 | 17.45 |
| Aug 12, 2002 | 17.41 |
| Aug 9, 2002 | 17.36 |
| Aug 8, 2002 | 17.33 |
| Aug 7, 2002 | 17.29 |
| Aug 6, 2002 | 17.26 |
| Aug 5, 2002 | 17.24 |
| Aug 2, 2002 | 17.24 |
| Aug 1, 2002 | 17.23 |
| Jul 31, 2002 | 17.23 |
| Jul 30, 2002 | 17.23 |
| Jul 29, 2002 | 17.24 |
| Jul 26, 2002 | 17.26 |
| Jul 25, 2002 | 17.30 |
| Jul 24, 2002 | 17.33 |
| Jul 23, 2002 | 17.36 |
| Jul 22, 2002 | 17.37 |
| Jul 19, 2002 | 17.37 |
| Jul 18, 2002 | 17.38 |
| Jul 17, 2002 | 17.36 |
| Jul 16, 2002 | 17.33 |
| Jul 15, 2002 | 17.30 |
| Jul 12, 2002 | 17.27 |
| Jul 11, 2002 | 17.25 |
| Jul 10, 2002 | 17.22 |
| Jul 9, 2002 | 17.20 |
| Jul 8, 2002 | 17.16 |
| Jul 5, 2002 | 17.14 |
| Jul 3, 2002 | 17.11 |
| Jul 2, 2002 | 17.11 |
| Jul 1, 2002 | 17.10 |
| Jun 28, 2002 | 17.08 |
| Jun 27, 2002 | 17.05 |
| Jun 26, 2002 | 17.03 |
| Jun 25, 2002 | 17.02 |
| Jun 24, 2002 | 17.02 |
| Jun 21, 2002 | 17.02 |
| Jun 20, 2002 | 17.00 |
| Jun 19, 2002 | 17.01 |
| Jun 18, 2002 | 16.98 |
| Jun 17, 2002 | 16.96 |
| Jun 14, 2002 | 16.94 |
| Jun 13, 2002 | 16.92 |
| Jun 12, 2002 | 16.90 |
| Jun 11, 2002 | 16.88 |
| Jun 10, 2002 | 16.87 |
| Jun 7, 2002 | 16.87 |
| Jun 6, 2002 | 16.84 |
| Jun 5, 2002 | 16.82 |
| Jun 4, 2002 | 16.78 |
| Jun 3, 2002 | 16.75 |
| May 31, 2002 | 16.71 |
| May 30, 2002 | 16.66 |
| May 29, 2002 | 16.61 |
| May 28, 2002 | 16.55 |
| May 24, 2002 | 16.48 |
| May 23, 2002 | 16.42 |
| May 22, 2002 | 16.35 |
| May 21, 2002 | 16.28 |
| May 20, 2002 | 16.21 |
| May 17, 2002 | 16.15 |
| May 16, 2002 | 16.07 |
| May 15, 2002 | 15.99 |
| May 14, 2002 | 15.91 |
| May 13, 2002 | 15.86 |
| May 10, 2002 | 15.81 |
| May 9, 2002 | 15.76 |
| May 8, 2002 | 15.71 |
| May 7, 2002 | 15.66 |
| May 6, 2002 | 15.60 |
| May 3, 2002 | 15.56 |
| May 2, 2002 | 15.53 |
| May 1, 2002 | 15.49 |
| Apr 30, 2002 | 15.46 |
| Apr 29, 2002 | 15.42 |
| Apr 26, 2002 | 15.37 |
| Apr 25, 2002 | 15.33 |
| Apr 24, 2002 | 15.29 |
| Apr 23, 2002 | 15.24 |
| Apr 22, 2002 | 15.18 |
| Apr 19, 2002 | 15.13 |
| Apr 18, 2002 | 15.07 |
| Apr 17, 2002 | 15.01 |
| Apr 16, 2002 | 14.96 |
| Apr 15, 2002 | 14.90 |
| Apr 12, 2002 | 14.85 |
| Apr 11, 2002 | 14.80 |
| Apr 10, 2002 | 14.74 |
| Apr 9, 2002 | 14.69 |
| Apr 8, 2002 | 14.64 |
| Apr 5, 2002 | 14.61 |
| Apr 4, 2002 | 14.57 |
| Apr 3, 2002 | 14.53 |
| Apr 2, 2002 | 14.51 |
| Apr 1, 2002 | 14.47 |
| Mar 28, 2002 | 14.44 |
| Mar 27, 2002 | 14.39 |
| Mar 26, 2002 | 14.36 |
| Mar 25, 2002 | 14.33 |
| Mar 22, 2002 | 14.31 |
| Mar 21, 2002 | 14.28 |
| Mar 20, 2002 | 14.26 |
| Mar 19, 2002 | 14.24 |
| Mar 18, 2002 | 14.22 |
| Mar 15, 2002 | 14.20 |
| Mar 14, 2002 | 14.18 |
| Mar 13, 2002 | 14.16 |
| Mar 12, 2002 | 14.15 |
| Mar 11, 2002 | 14.13 |
| Mar 8, 2002 | 14.10 |
| Mar 7, 2002 | 14.08 |
| Mar 6, 2002 | 14.06 |
| Mar 5, 2002 | 14.04 |
| Mar 4, 2002 | 14.02 |
| Mar 1, 2002 | 14.00 |
| Feb 28, 2002 | 13.97 |
| Feb 27, 2002 | 13.94 |
| Feb 26, 2002 | 13.91 |
| Feb 25, 2002 | 13.87 |
| Feb 22, 2002 | 13.84 |
| Feb 21, 2002 | 13.80 |
| Feb 20, 2002 | 13.77 |
| Feb 19, 2002 | 13.73 |
| Feb 15, 2002 | 13.69 |
| Feb 14, 2002 | 13.66 |
| Feb 13, 2002 | 13.62 |
| Feb 12, 2002 | 13.59 |
| Feb 11, 2002 | 13.55 |
| Feb 8, 2002 | 13.52 |
| Feb 7, 2002 | 13.49 |
| Feb 6, 2002 | 13.45 |
| Feb 5, 2002 | 13.41 |
| Feb 4, 2002 | 13.37 |
| Feb 1, 2002 | 13.32 |
| Jan 31, 2002 | 13.28 |
| Jan 30, 2002 | 13.23 |
| Jan 29, 2002 | 13.20 |
| Jan 28, 2002 | 13.18 |
| Jan 25, 2002 | 13.16 |
| Jan 24, 2002 | 13.14 |
| Jan 23, 2002 | 13.13 |
| Jan 22, 2002 | 13.12 |
| Jan 18, 2002 | 13.10 |
| Jan 17, 2002 | 13.09 |
| Jan 16, 2002 | 13.08 |
| Jan 15, 2002 | 13.07 |
| Jan 14, 2002 | 13.07 |
| Jan 11, 2002 | 13.07 |
| Jan 10, 2002 | 13.07 |
| Jan 9, 2002 | 13.06 |
| Jan 8, 2002 | 13.06 |
| Jan 7, 2002 | 13.06 |
| Jan 4, 2002 | 13.05 |
| Jan 3, 2002 | 13.05 |
| Jan 2, 2002 | 13.05 |
| Dec 31, 2001 | 13.04 |
| Dec 28, 2001 | 13.04 |
| Dec 27, 2001 | 13.03 |
| Dec 26, 2001 | 13.02 |
| Dec 24, 2001 | 13.02 |
| Dec 21, 2001 | 13.00 |
| Dec 20, 2001 | 12.97 |
| Dec 19, 2001 | 12.95 |
| Dec 18, 2001 | 12.94 |
| Dec 17, 2001 | 12.94 |
| Dec 14, 2001 | 12.95 |
| Dec 13, 2001 | 12.96 |
| Dec 12, 2001 | 12.98 |
| Dec 11, 2001 | 12.99 |
| Dec 10, 2001 | 13.01 |
| Dec 7, 2001 | 13.02 |
| Dec 6, 2001 | 13.01 |
| Dec 5, 2001 | 13.01 |
| Dec 4, 2001 | 13.00 |
| Dec 3, 2001 | 12.96 |
| Nov 30, 2001 | 12.93 |
| Nov 29, 2001 | 12.90 |
| Nov 28, 2001 | 12.88 |
| Nov 27, 2001 | 12.86 |
| Nov 26, 2001 | 12.85 |
| Nov 23, 2001 | 12.85 |
| Nov 21, 2001 | 12.86 |
| Nov 20, 2001 | 12.87 |
| Nov 19, 2001 | 12.89 |
| Nov 16, 2001 | 12.90 |
| Nov 15, 2001 | 12.92 |
| Nov 14, 2001 | 12.93 |
| Nov 13, 2001 | 12.93 |
| Nov 12, 2001 | 12.94 |
| Nov 9, 2001 | 12.94 |
| Nov 8, 2001 | 12.94 |
| Nov 7, 2001 | 12.94 |
| Nov 6, 2001 | 12.95 |
| Nov 5, 2001 | 12.94 |
| Nov 2, 2001 | 12.94 |
| Nov 1, 2001 | 12.94 |
| Oct 31, 2001 | 12.94 |
| Oct 30, 2001 | 12.95 |
| Oct 29, 2001 | 12.95 |
| Oct 26, 2001 | 12.96 |
| Oct 25, 2001 | 12.97 |
| Oct 24, 2001 | 12.97 |
| Oct 23, 2001 | 12.98 |
| Oct 22, 2001 | 12.98 |
| Oct 19, 2001 | 12.98 |
| Oct 18, 2001 | 12.98 |
| Oct 17, 2001 | 12.98 |
| Oct 16, 2001 | 12.99 |
| Oct 15, 2001 | 13.00 |
| Oct 12, 2001 | 13.00 |
| Oct 11, 2001 | 13.02 |
| Oct 10, 2001 | 13.04 |
| Oct 9, 2001 | 13.05 |
| Oct 8, 2001 | 13.07 |
| Oct 5, 2001 | 13.06 |
| Oct 4, 2001 | 13.05 |
| Oct 3, 2001 | 13.03 |
| Oct 2, 2001 | 13.01 |
| Oct 1, 2001 | 13.00 |
| Sep 28, 2001 | 12.98 |
| Sep 27, 2001 | 12.97 |
| Sep 26, 2001 | 12.97 |
| Sep 25, 2001 | 12.96 |
| Sep 24, 2001 | 12.95 |
| Sep 21, 2001 | 12.97 |
| Sep 20, 2001 | 12.99 |
| Sep 19, 2001 | 13.00 |
| Sep 18, 2001 | 13.01 |
| Sep 17, 2001 | 13.02 |
| Sep 10, 2001 | 13.03 |
| Sep 7, 2001 | 13.02 |
| Sep 6, 2001 | 12.99 |
| Sep 5, 2001 | 12.95 |
| Sep 4, 2001 | 12.92 |
| Aug 31, 2001 | 12.89 |
| Aug 30, 2001 | 12.84 |
| Aug 29, 2001 | 12.79 |
| Aug 28, 2001 | 12.74 |
| Aug 27, 2001 | 12.69 |
| Aug 24, 2001 | 12.64 |
| Aug 23, 2001 | 12.60 |
| Aug 22, 2001 | 12.55 |
| Aug 21, 2001 | 12.51 |
| Aug 20, 2001 | 12.48 |
| Aug 17, 2001 | 12.45 |
| Aug 16, 2001 | 12.42 |
| Aug 15, 2001 | 12.38 |
| Aug 14, 2001 | 12.34 |
| Aug 13, 2001 | 12.31 |
| Aug 10, 2001 | 12.26 |
| Aug 9, 2001 | 12.21 |
| Aug 8, 2001 | 12.17 |
| Aug 7, 2001 | 12.14 |
| Aug 6, 2001 | 12.11 |
| Aug 3, 2001 | 12.07 |
| Aug 2, 2001 | 12.04 |
| Aug 1, 2001 | 12.01 |
| Jul 31, 2001 | 11.98 |
| Jul 30, 2001 | 11.96 |
| Jul 27, 2001 | 11.94 |
| Jul 26, 2001 | 11.90 |
| Jul 25, 2001 | 11.87 |
| Jul 24, 2001 | 11.83 |
| Jul 23, 2001 | 11.80 |
| Jul 20, 2001 | 11.76 |
| Jul 19, 2001 | 11.72 |
| Jul 18, 2001 | 11.68 |
| Jul 17, 2001 | 11.64 |
| Jul 16, 2001 | 11.60 |
| Jul 13, 2001 | 11.56 |
| Jul 12, 2001 | 11.52 |
| Jul 11, 2001 | 11.49 |
| Jul 10, 2001 | 11.47 |
| Jul 9, 2001 | 11.45 |
| Jul 6, 2001 | 11.42 |
| Jul 5, 2001 | 11.37 |
| Jul 3, 2001 | 11.33 |
| Jul 2, 2001 | 11.30 |
| Jun 29, 2001 | 11.27 |
| Jun 28, 2001 | 11.23 |
| Jun 27, 2001 | 11.19 |
| Jun 26, 2001 | 11.17 |
| Jun 25, 2001 | 11.15 |
| Jun 22, 2001 | 11.12 |
| Jun 21, 2001 | 11.10 |
| Jun 20, 2001 | 11.08 |
| Jun 19, 2001 | 11.06 |
| Jun 18, 2001 | 11.03 |
| Jun 15, 2001 | 11.01 |
| Jun 14, 2001 | 10.98 |
| Jun 13, 2001 | 10.95 |
| Jun 12, 2001 | 10.91 |
| Jun 11, 2001 | 10.87 |
| Jun 8, 2001 | 10.82 |
| Jun 7, 2001 | 10.77 |
| Jun 6, 2001 | 10.72 |
| Jun 5, 2001 | 10.68 |
| Jun 4, 2001 | 10.64 |
| Jun 1, 2001 | 10.60 |
| May 31, 2001 | 10.57 |
| May 30, 2001 | 10.55 |
| May 29, 2001 | 10.54 |
| May 25, 2001 | 10.52 |
| May 24, 2001 | 10.50 |
| May 23, 2001 | 10.50 |
| May 22, 2001 | 10.49 |
| May 21, 2001 | 10.47 |
| May 18, 2001 | 10.45 |
| May 17, 2001 | 10.43 |
| May 16, 2001 | 10.40 |
| May 15, 2001 | 10.39 |
| May 14, 2001 | 10.37 |
| May 11, 2001 | 10.37 |
| May 10, 2001 | 10.36 |
| May 9, 2001 | 10.36 |
| May 8, 2001 | 10.37 |
| May 7, 2001 | 10.37 |
| May 4, 2001 | 10.37 |
| May 3, 2001 | 10.38 |
| May 2, 2001 | 10.38 |
| May 1, 2001 | 10.39 |
| Apr 30, 2001 | 10.38 |
| Apr 27, 2001 | 10.39 |
| Apr 26, 2001 | 10.38 |
| Apr 25, 2001 | 10.39 |
| Apr 24, 2001 | 10.41 |
| Apr 23, 2001 | 10.42 |
| Apr 20, 2001 | 10.43 |
| Apr 19, 2001 | 10.43 |
| Apr 18, 2001 | 10.44 |
| Apr 17, 2001 | 10.45 |
| Apr 16, 2001 | 10.45 |
| Apr 12, 2001 | 10.47 |
| Apr 11, 2001 | 10.48 |
| Apr 10, 2001 | 10.49 |
| Apr 9, 2001 | 10.49 |
| Apr 6, 2001 | 10.51 |
| Apr 5, 2001 | 10.53 |
| Apr 4, 2001 | 10.55 |
| Apr 3, 2001 | 10.57 |
| Apr 2, 2001 | 10.59 |
| Mar 30, 2001 | 10.61 |
| Mar 29, 2001 | 10.62 |
| Mar 28, 2001 | 10.64 |
| Mar 27, 2001 | 10.67 |
| Mar 26, 2001 | 10.68 |
| Mar 23, 2001 | 10.69 |
| Mar 22, 2001 | 10.71 |
| Mar 21, 2001 | 10.73 |
| Mar 20, 2001 | 10.74 |
| Mar 19, 2001 | 10.74 |
| Mar 16, 2001 | 10.73 |
| Mar 15, 2001 | 10.72 |
| Mar 14, 2001 | 10.70 |
| Mar 13, 2001 | 10.67 |
| Mar 12, 2001 | 10.64 |
| Mar 9, 2001 | 10.61 |
| Mar 8, 2001 | 10.58 |
| Mar 7, 2001 | 10.54 |
| Mar 6, 2001 | 10.51 |
| Mar 5, 2001 | 10.47 |
| Mar 2, 2001 | 10.44 |
| Mar 1, 2001 | 10.40 |
| Feb 28, 2001 | 10.36 |
| Feb 27, 2001 | 10.32 |
| Feb 26, 2001 | 10.28 |
| Feb 23, 2001 | 10.24 |
| Feb 22, 2001 | 10.20 |
| Feb 21, 2001 | 10.17 |
| Feb 20, 2001 | 10.13 |
| Feb 16, 2001 | 10.10 |
| Feb 15, 2001 | 10.06 |
| Feb 14, 2001 | 10.03 |
| Feb 13, 2001 | 10.00 |
| Feb 12, 2001 | 9.97 |
| Feb 9, 2001 | 9.94 |
| Feb 8, 2001 | 9.91 |
| Feb 7, 2001 | 9.88 |
| Feb 6, 2001 | 9.85 |
| Feb 5, 2001 | 9.82 |
| Feb 2, 2001 | 9.79 |
| Feb 1, 2001 | 9.77 |
| Jan 31, 2001 | 9.74 |
| Jan 30, 2001 | 9.72 |
| Jan 29, 2001 | 9.70 |
| Jan 26, 2001 | 9.67 |
| Jan 25, 2001 | 9.64 |
| Jan 24, 2001 | 9.61 |
| Jan 23, 2001 | 9.58 |
| Jan 22, 2001 | 9.56 |
| Jan 19, 2001 | 9.54 |
| Jan 18, 2001 | 9.52 |
| Jan 17, 2001 | 9.51 |
| Jan 16, 2001 | 9.49 |
| Jan 12, 2001 | 9.46 |
| Jan 11, 2001 | 9.44 |
| Jan 10, 2001 | 9.41 |
| Jan 9, 2001 | 9.38 |
| Jan 8, 2001 | 9.35 |
| Jan 5, 2001 | 9.31 |
| Jan 4, 2001 | 9.29 |
| Jan 3, 2001 | 9.26 |
| Jan 2, 2001 | 9.23 |
| Dec 29, 2000 | 9.21 |
| Dec 28, 2000 | 9.18 |
| Dec 27, 2000 | 9.16 |
| Dec 26, 2000 | 9.15 |
| Dec 22, 2000 | 9.13 |
| Dec 21, 2000 | 9.11 |
| Dec 20, 2000 | 9.10 |
| Dec 19, 2000 | 9.10 |
| Dec 18, 2000 | 9.10 |
| Dec 15, 2000 | 9.09 |
| Dec 14, 2000 | 9.10 |
| Dec 13, 2000 | 9.11 |
| Dec 12, 2000 | 9.12 |
| Dec 11, 2000 | 9.12 |
| Dec 8, 2000 | 9.12 |
| Dec 7, 2000 | 9.12 |
| Dec 6, 2000 | 9.12 |
| Dec 5, 2000 | 9.11 |
| Dec 4, 2000 | 9.10 |
| Dec 1, 2000 | 9.09 |
| Nov 30, 2000 | 9.07 |
| Nov 29, 2000 | 9.06 |
| Nov 28, 2000 | 9.04 |
| Nov 27, 2000 | 9.03 |
| Nov 24, 2000 | 9.02 |
| Nov 22, 2000 | 9.00 |
| Nov 21, 2000 | 8.99 |
| Nov 20, 2000 | 8.98 |
| Nov 17, 2000 | 8.96 |
| Nov 16, 2000 | 8.95 |
| Nov 15, 2000 | 8.93 |
| Nov 14, 2000 | 8.92 |
| Nov 13, 2000 | 8.91 |
| Nov 10, 2000 | 8.89 |
| Nov 9, 2000 | 8.88 |
| Nov 8, 2000 | 8.85 |
| Nov 7, 2000 | 8.83 |
| Nov 6, 2000 | 8.81 |
| Nov 3, 2000 | 8.78 |
| Nov 2, 2000 | 8.75 |
| Nov 1, 2000 | 8.72 |
| Oct 31, 2000 | 8.70 |
| Oct 30, 2000 | 8.68 |
| Oct 27, 2000 | 8.66 |
| Oct 26, 2000 | 8.65 |
| Oct 25, 2000 | 8.64 |
| Oct 24, 2000 | 8.62 |
| Oct 23, 2000 | 8.60 |
| Oct 20, 2000 | 8.59 |
| Oct 19, 2000 | 8.58 |
| Oct 18, 2000 | 8.57 |
| Oct 17, 2000 | 8.56 |
| Oct 16, 2000 | 8.56 |
| Oct 13, 2000 | 8.55 |
| Oct 12, 2000 | 8.55 |
| Oct 11, 2000 | 8.55 |
| Oct 10, 2000 | 8.54 |
| Oct 9, 2000 | 8.52 |
| Oct 6, 2000 | 8.51 |
| Oct 5, 2000 | 8.50 |
| Oct 4, 2000 | 8.49 |
| Oct 3, 2000 | 8.47 |
| Oct 2, 2000 | 8.46 |
| Sep 29, 2000 | 8.44 |
| Sep 28, 2000 | 8.43 |
| Sep 27, 2000 | 8.42 |
| Sep 26, 2000 | 8.41 |
| Sep 25, 2000 | 8.40 |
| Sep 22, 2000 | 8.40 |
| Sep 21, 2000 | 8.40 |
| Sep 20, 2000 | 8.40 |
| Sep 19, 2000 | 8.40 |
| Sep 18, 2000 | 8.40 |
| Sep 15, 2000 | 8.39 |
| Sep 14, 2000 | 8.39 |
| Sep 13, 2000 | 8.39 |
| Sep 12, 2000 | 8.38 |
| Sep 11, 2000 | 8.37 |
| Sep 8, 2000 | 8.37 |
| Sep 7, 2000 | 8.37 |
| Sep 6, 2000 | 8.37 |
| Sep 5, 2000 | 8.37 |
| Sep 1, 2000 | 8.37 |
| Aug 31, 2000 | 8.36 |
| Aug 30, 2000 | 8.35 |
| Aug 29, 2000 | 8.35 |
| Aug 28, 2000 | 8.35 |
| Aug 25, 2000 | 8.34 |
| Aug 24, 2000 | 8.33 |
| Aug 23, 2000 | 8.33 |
| Aug 22, 2000 | 8.32 |
| Aug 21, 2000 | 8.30 |
| Aug 18, 2000 | 8.29 |
| Aug 17, 2000 | 8.27 |
| Aug 16, 2000 | 8.26 |
| Aug 15, 2000 | 8.24 |
| Aug 14, 2000 | 8.23 |
| Aug 11, 2000 | 8.21 |
| Aug 10, 2000 | 8.19 |
| Aug 9, 2000 | 8.17 |
| Aug 8, 2000 | 8.15 |
| Aug 7, 2000 | 8.13 |
| Aug 4, 2000 | 8.10 |
| Aug 3, 2000 | 8.08 |
| Aug 2, 2000 | 8.06 |
| Aug 1, 2000 | 8.04 |
| Jul 31, 2000 | 8.01 |
| Jul 28, 2000 | 7.99 |
| Jul 27, 2000 | 7.97 |
| Jul 26, 2000 | 7.95 |
| Jul 25, 2000 | 7.92 |
| Jul 24, 2000 | 7.90 |
| Jul 21, 2000 | 7.87 |
| Jul 20, 2000 | 7.85 |
| Jul 19, 2000 | 7.83 |
| Jul 18, 2000 | 7.80 |
| Jul 17, 2000 | 7.78 |
| Jul 14, 2000 | 7.76 |
| Jul 13, 2000 | 7.75 |
| Jul 12, 2000 | 7.73 |
| Jul 11, 2000 | 7.71 |
| Jul 10, 2000 | 7.68 |
| Jul 7, 2000 | 7.66 |
| Jul 6, 2000 | 7.64 |
| Jul 5, 2000 | 7.63 |
| Jul 3, 2000 | 7.61 |
| Jun 30, 2000 | 7.60 |
| Jun 29, 2000 | 7.59 |
| Jun 28, 2000 | 7.57 |
| Jun 27, 2000 | 7.55 |
| Jun 26, 2000 | 7.53 |
| Jun 23, 2000 | 7.52 |
| Jun 22, 2000 | 7.50 |
| Jun 21, 2000 | 7.49 |
| Jun 20, 2000 | 7.48 |
| Jun 19, 2000 | 7.46 |
| Jun 16, 2000 | 7.45 |
| Jun 15, 2000 | 7.44 |
| Jun 14, 2000 | 7.42 |
| Jun 13, 2000 | 7.41 |
| Jun 12, 2000 | 7.41 |
| Jun 9, 2000 | 7.40 |
| Jun 8, 2000 | 7.40 |
| Jun 7, 2000 | 7.38 |
| Jun 6, 2000 | 7.37 |
| Jun 5, 2000 | 7.36 |
| Jun 2, 2000 | 7.35 |
| Jun 1, 2000 | 7.33 |
| May 31, 2000 | 7.32 |
| May 30, 2000 | 7.31 |
| May 26, 2000 | 7.29 |
| May 25, 2000 | 7.28 |
| May 24, 2000 | 7.28 |
| May 23, 2000 | 7.27 |
| May 22, 2000 | 7.27 |
| May 19, 2000 | 7.27 |
| May 18, 2000 | 7.27 |
| May 17, 2000 | 7.27 |
| May 16, 2000 | 7.27 |
| May 15, 2000 | 7.27 |
| May 12, 2000 | 7.26 |
| May 11, 2000 | 7.26 |
| May 10, 2000 | 7.25 |
| May 9, 2000 | 7.24 |
| May 8, 2000 | 7.24 |
| May 5, 2000 | 7.23 |
| May 4, 2000 | 7.23 |
| May 3, 2000 | 7.24 |
| May 2, 2000 | 7.24 |
| May 1, 2000 | 7.25 |
| Apr 28, 2000 | 7.26 |
| Apr 27, 2000 | 7.28 |
| Apr 26, 2000 | 7.29 |
| Apr 25, 2000 | 7.30 |
| Apr 24, 2000 | 7.31 |
| Apr 20, 2000 | 7.31 |
| Apr 19, 2000 | 7.32 |
| Apr 18, 2000 | 7.33 |
| Apr 17, 2000 | 7.34 |
| Apr 14, 2000 | 7.36 |
| Apr 13, 2000 | 7.37 |
| Apr 12, 2000 | 7.38 |
| Apr 11, 2000 | 7.39 |
| Apr 10, 2000 | 7.41 |
| Apr 7, 2000 | 7.42 |
| Apr 6, 2000 | 7.43 |
| Apr 5, 2000 | 7.44 |
| Apr 4, 2000 | 7.45 |
| Apr 3, 2000 | 7.46 |
| Mar 31, 2000 | 7.47 |
| Mar 30, 2000 | 7.48 |
| Mar 29, 2000 | 7.48 |
| Mar 28, 2000 | 7.49 |
| Mar 27, 2000 | 7.51 |
| Mar 24, 2000 | 7.53 |
| Mar 23, 2000 | 7.54 |
| Mar 22, 2000 | 7.56 |
| Mar 21, 2000 | 7.59 |
| Mar 20, 2000 | 7.62 |
| Mar 17, 2000 | 7.64 |
| Mar 16, 2000 | 7.67 |
| Mar 15, 2000 | 7.70 |
| Mar 14, 2000 | 7.72 |
| Mar 13, 2000 | 7.74 |
| Mar 10, 2000 | 7.76 |
| Mar 9, 2000 | 7.78 |
| Mar 8, 2000 | 7.80 |
| Mar 7, 2000 | 7.81 |
| Mar 6, 2000 | 7.83 |
| Mar 3, 2000 | 7.84 |
| Mar 2, 2000 | 7.86 |
| Mar 1, 2000 | 7.89 |
| Feb 29, 2000 | 7.91 |
| Feb 28, 2000 | 7.93 |
| Feb 25, 2000 | 7.95 |
| Feb 24, 2000 | 7.97 |
| Feb 23, 2000 | 7.98 |
| Feb 22, 2000 | 8.00 |
| Feb 18, 2000 | 8.00 |
| Feb 17, 2000 | 8.01 |
| Feb 16, 2000 | 8.03 |
| Feb 15, 2000 | 8.04 |
| Feb 14, 2000 | 8.06 |
| Feb 11, 2000 | 8.08 |
| Feb 10, 2000 | 8.10 |
| Feb 9, 2000 | 8.11 |
| Feb 8, 2000 | 8.13 |
| Feb 7, 2000 | 8.14 |
| Feb 4, 2000 | 8.16 |
| Feb 3, 2000 | 8.17 |
| Feb 2, 2000 | 8.19 |
| Feb 1, 2000 | 8.20 |
| Jan 31, 2000 | 8.22 |
| Jan 28, 2000 | 8.22 |
| Jan 27, 2000 | 8.23 |
| Jan 26, 2000 | 8.23 |
| Jan 25, 2000 | 8.23 |
| Jan 24, 2000 | 8.24 |
| Jan 21, 2000 | 8.24 |
| Jan 20, 2000 | 8.25 |
| Jan 19, 2000 | 8.25 |
| Jan 18, 2000 | 8.26 |
| Jan 14, 2000 | 8.26 |
| Jan 13, 2000 | 8.26 |
| Jan 12, 2000 | 8.26 |
| Jan 11, 2000 | 8.27 |
| Jan 10, 2000 | 8.27 |
| Jan 7, 2000 | 8.27 |
| Jan 6, 2000 | 8.26 |
| Jan 5, 2000 | 8.26 |
| Jan 4, 2000 | 8.25 |
| Jan 3, 2000 | 8.25 |
| Dec 31, 1999 | 8.23 |
| Dec 30, 1999 | 8.22 |
| Dec 29, 1999 | 8.20 |
| Dec 28, 1999 | 8.18 |
| Dec 27, 1999 | 8.16 |
| Dec 23, 1999 | 8.14 |
| Dec 22, 1999 | 8.12 |
| Dec 21, 1999 | 8.11 |
| Dec 20, 1999 | 8.10 |
| Dec 17, 1999 | 8.09 |
| Dec 16, 1999 | 8.08 |
| Dec 15, 1999 | 8.06 |
| Dec 14, 1999 | 8.06 |
| Dec 13, 1999 | 8.06 |
| Dec 10, 1999 | 8.05 |
| Dec 9, 1999 | 8.03 |
| Dec 8, 1999 | 8.02 |
| Dec 7, 1999 | 7.99 |
| Dec 6, 1999 | 7.97 |
| Dec 3, 1999 | 7.94 |
| Dec 2, 1999 | 7.91 |
| Dec 1, 1999 | 7.88 |
| Nov 30, 1999 | 7.85 |
| Nov 29, 1999 | 7.82 |
| Nov 26, 1999 | 7.78 |
| Nov 24, 1999 | 7.75 |
| Nov 23, 1999 | 7.72 |
| Nov 22, 1999 | 7.69 |
| Nov 19, 1999 | 7.66 |
| Nov 18, 1999 | 7.63 |
| Nov 17, 1999 | 7.61 |
| Nov 16, 1999 | 7.59 |
| Nov 15, 1999 | 7.57 |
| Nov 12, 1999 | 7.56 |
| Nov 11, 1999 | 7.54 |
| Nov 10, 1999 | 7.53 |
| Nov 9, 1999 | 7.52 |
| Nov 8, 1999 | 7.52 |
| Nov 5, 1999 | 7.51 |
| Nov 4, 1999 | 7.51 |
| Nov 3, 1999 | 7.51 |
| Nov 2, 1999 | 7.50 |
| Nov 1, 1999 | 7.50 |
| Oct 29, 1999 | 7.49 |
| Oct 28, 1999 | 7.49 |
| Oct 27, 1999 | 7.49 |
| Oct 26, 1999 | 7.48 |
| Oct 25, 1999 | 7.48 |
| Oct 22, 1999 | 7.48 |
| Oct 21, 1999 | 7.48 |
| Oct 20, 1999 | 7.49 |
| Oct 19, 1999 | 7.50 |
| Oct 18, 1999 | 7.51 |
| Oct 15, 1999 | 7.52 |
| Oct 14, 1999 | 7.54 |
| Oct 13, 1999 | 7.56 |
| Oct 12, 1999 | 7.57 |
| Oct 11, 1999 | 7.58 |
| Oct 8, 1999 | 7.60 |
| Oct 7, 1999 | 7.61 |
| Oct 6, 1999 | 7.62 |
| Oct 5, 1999 | 7.62 |
| Oct 4, 1999 | 7.63 |
| Oct 1, 1999 | 7.65 |
| Sep 30, 1999 | 7.66 |
| Sep 29, 1999 | 7.68 |
| Sep 28, 1999 | 7.69 |
| Sep 27, 1999 | 7.70 |
| Sep 24, 1999 | 7.72 |
| Sep 23, 1999 | 7.73 |
| Sep 22, 1999 | 7.75 |
| Sep 21, 1999 | 7.76 |
| Sep 20, 1999 | 7.76 |
| Sep 17, 1999 | 7.77 |
| Sep 16, 1999 | 7.77 |
| Sep 15, 1999 | 7.78 |
| Sep 14, 1999 | 7.79 |
| Sep 13, 1999 | 7.79 |
| Sep 10, 1999 | 7.79 |
| Sep 9, 1999 | 7.79 |
| Sep 8, 1999 | 7.78 |
| Sep 7, 1999 | 7.78 |
| Sep 3, 1999 | 7.79 |
| Sep 2, 1999 | 7.79 |
| Sep 1, 1999 | 7.79 |
| Aug 31, 1999 | 7.78 |
| Aug 30, 1999 | 7.76 |
| Aug 27, 1999 | 7.75 |
| Aug 26, 1999 | 7.73 |
| Aug 25, 1999 | 7.72 |
| Aug 24, 1999 | 7.70 |
| Aug 23, 1999 | 7.68 |
| Aug 20, 1999 | 7.67 |
| Aug 19, 1999 | 7.65 |
| Aug 18, 1999 | 7.64 |
| Aug 17, 1999 | 7.62 |
| Aug 16, 1999 | 7.61 |
| Aug 13, 1999 | 7.59 |
| Aug 12, 1999 | 7.58 |
| Aug 11, 1999 | 7.56 |
| Aug 10, 1999 | 7.54 |
| Aug 9, 1999 | 7.52 |
| Aug 6, 1999 | 7.50 |
| Aug 5, 1999 | 7.48 |
| Aug 4, 1999 | 7.46 |
| Aug 3, 1999 | 7.44 |
| Aug 2, 1999 | 7.41 |
| Jul 30, 1999 | 7.39 |
| Jul 29, 1999 | 7.36 |
| Jul 28, 1999 | 7.34 |
| Jul 27, 1999 | 7.31 |
| Jul 26, 1999 | 7.27 |
| Jul 23, 1999 | 7.24 |
| Jul 22, 1999 | 7.20 |
| Jul 21, 1999 | 7.16 |
| Jul 20, 1999 | 7.13 |
| Jul 19, 1999 | 7.09 |
| Jul 16, 1999 | 7.07 |
| Jul 15, 1999 | 7.04 |
| Jul 14, 1999 | 7.01 |
| Jul 13, 1999 | 6.99 |
| Jul 12, 1999 | 6.96 |
| Jul 9, 1999 | 6.94 |
| Jul 8, 1999 | 6.92 |
| Jul 7, 1999 | 6.91 |
| Jul 6, 1999 | 6.89 |
| Jul 2, 1999 | 6.87 |
| Jul 1, 1999 | 6.86 |
| Jun 30, 1999 | 6.84 |
| Jun 29, 1999 | 6.83 |
| Jun 28, 1999 | 6.81 |
| Jun 25, 1999 | 6.78 |
| Jun 24, 1999 | 6.76 |
| Jun 23, 1999 | 6.74 |
| Jun 22, 1999 | 6.73 |
| Jun 21, 1999 | 6.71 |
| Jun 18, 1999 | 6.70 |
| Jun 17, 1999 | 6.68 |
| Jun 16, 1999 | 6.66 |
| Jun 15, 1999 | 6.65 |
| Jun 14, 1999 | 6.63 |
| Jun 11, 1999 | 6.62 |
| Jun 10, 1999 | 6.60 |
| Jun 9, 1999 | 6.59 |
| Jun 8, 1999 | 6.57 |
| Jun 7, 1999 | 6.55 |
| Jun 4, 1999 | 6.53 |
| Jun 3, 1999 | 6.51 |
| Jun 2, 1999 | 6.49 |
| Jun 1, 1999 | 6.47 |
| May 28, 1999 | 6.46 |
| May 27, 1999 | 6.44 |
| May 26, 1999 | 6.42 |
| May 25, 1999 | 6.40 |
| May 24, 1999 | 6.39 |
| May 21, 1999 | 6.37 |
| May 20, 1999 | 6.36 |
| May 19, 1999 | 6.35 |
| May 18, 1999 | 6.34 |
| May 17, 1999 | 6.32 |
| May 14, 1999 | 6.32 |
| May 13, 1999 | 6.31 |
| May 12, 1999 | 6.30 |
| May 11, 1999 | 6.29 |
| May 10, 1999 | 6.29 |
| May 7, 1999 | 6.28 |
| May 6, 1999 | 6.28 |
| May 5, 1999 | 6.27 |
| May 4, 1999 | 6.26 |
| May 3, 1999 | 6.25 |
| Apr 30, 1999 | 6.24 |
| Apr 29, 1999 | 6.24 |
| Apr 28, 1999 | 6.23 |
| Apr 27, 1999 | 6.22 |
| Apr 26, 1999 | 6.22 |
| Apr 23, 1999 | 6.21 |
| Apr 22, 1999 | 6.21 |
| Apr 21, 1999 | 6.20 |
| Apr 20, 1999 | 6.19 |
| Apr 19, 1999 | 6.19 |
| Apr 16, 1999 | 6.18 |
| Apr 15, 1999 | 6.18 |
| Apr 14, 1999 | 6.17 |
| Apr 13, 1999 | 6.17 |
| Apr 12, 1999 | 6.17 |
| Apr 9, 1999 | 6.17 |
| Apr 8, 1999 | 6.17 |
| Apr 7, 1999 | 6.17 |
| Apr 6, 1999 | 6.17 |
| Apr 5, 1999 | 6.17 |
| Apr 1, 1999 | 6.17 |
| Mar 31, 1999 | 6.17 |
| Mar 30, 1999 | 6.17 |
| Mar 29, 1999 | 6.17 |
| Mar 26, 1999 | 6.17 |
| Mar 25, 1999 | 6.18 |
| Mar 24, 1999 | 6.18 |
| Mar 23, 1999 | 6.19 |
| Mar 22, 1999 | 6.20 |
| Mar 19, 1999 | 6.21 |
| Mar 18, 1999 | 6.22 |
| Mar 17, 1999 | 6.22 |
| Mar 16, 1999 | 6.22 |
| Mar 15, 1999 | 6.23 |
| Mar 12, 1999 | 6.23 |
| Mar 11, 1999 | 6.23 |
| Mar 10, 1999 | 6.23 |
| Mar 9, 1999 | 6.23 |
| Mar 8, 1999 | 6.22 |
| Mar 5, 1999 | 6.22 |
| Mar 4, 1999 | 6.22 |
| Mar 3, 1999 | 6.23 |
| Mar 2, 1999 | 6.23 |
| Mar 1, 1999 | 6.23 |
| Feb 26, 1999 | 6.23 |
| Feb 25, 1999 | 6.22 |
| Feb 24, 1999 | 6.22 |
| Feb 23, 1999 | 6.22 |
| Feb 22, 1999 | 6.23 |
| Feb 19, 1999 | 6.22 |
| Feb 18, 1999 | 6.22 |
| Feb 17, 1999 | 6.22 |
| Feb 16, 1999 | 6.21 |
| Feb 12, 1999 | 6.21 |
| Feb 11, 1999 | 6.21 |
| Feb 10, 1999 | 6.21 |
| Feb 9, 1999 | 6.21 |
| Feb 8, 1999 | 6.21 |
| Feb 5, 1999 | 6.21 |
| Feb 4, 1999 | 6.20 |
| Feb 3, 1999 | 6.20 |
| Feb 2, 1999 | 6.20 |
| Feb 1, 1999 | 6.20 |
| Jan 29, 1999 | 6.20 |
| Jan 28, 1999 | 6.20 |
| Jan 27, 1999 | 6.19 |
| Jan 26, 1999 | 6.19 |