Oxford Industries (OXM) Market Cap to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
59.39 |
| May 29, 2026 |
59.05 |
| May 28, 2026 |
62.21 |
| May 27, 2026 |
61.47 |
| May 26, 2026 |
59.59 |
| May 22, 2026 |
55.22 |
| May 21, 2026 |
51.87 |
| May 20, 2026 |
49.74 |
| May 19, 2026 |
49.85 |
| May 18, 2026 |
51.25 |
| May 15, 2026 |
52.09 |
| May 14, 2026 |
53.38 |
| May 13, 2026 |
52.76 |
| May 12, 2026 |
55.04 |
| May 11, 2026 |
57.82 |
| May 8, 2026 |
60.19 |
| May 7, 2026 |
60.03 |
| May 6, 2026 |
60.30 |
| May 5, 2026 |
56.36 |
| May 4, 2026 |
54.11 |
| May 1, 2026 |
56.28 |
| Apr 30, 2026 |
56.69 |
| Apr 29, 2026 |
54.48 |
| Apr 28, 2026 |
58.40 |
| Apr 27, 2026 |
58.29 |
| Apr 24, 2026 |
59.03 |
| Apr 23, 2026 |
60.26 |
| Apr 22, 2026 |
62.63 |
| Apr 21, 2026 |
61.73 |
| Apr 20, 2026 |
60.08 |
| Apr 17, 2026 |
59.40 |
| Apr 16, 2026 |
59.67 |
| Apr 15, 2026 |
58.82 |
| Apr 14, 2026 |
58.52 |
| Apr 13, 2026 |
56.15 |
| Apr 10, 2026 |
56.64 |
| Apr 9, 2026 |
57.21 |
| Apr 8, 2026 |
54.81 |
| Apr 7, 2026 |
52.40 |
| Apr 6, 2026 |
50.31 |
| Apr 2, 2026 |
52.02 |
| Apr 1, 2026 |
51.00 |
| Mar 31, 2026 |
50.96 |
| Mar 30, 2026 |
48.06 |
| Mar 27, 2026 |
45.87 |
| Mar 26, 2026 |
42.20 |
| Mar 25, 2026 |
43.63 |
| Mar 24, 2026 |
44.74 |
| Mar 23, 2026 |
45.59 |
| Mar 20, 2026 |
45.27 |
| Mar 19, 2026 |
45.15 |
| Mar 18, 2026 |
43.41 |
| Mar 17, 2026 |
47.34 |
| Mar 16, 2026 |
47.87 |
| Mar 13, 2026 |
47.42 |
| Mar 12, 2026 |
48.24 |
| Mar 11, 2026 |
49.48 |
| Mar 10, 2026 |
50.88 |
| Mar 9, 2026 |
51.42 |
| Mar 6, 2026 |
49.60 |
| Mar 5, 2026 |
51.57 |
| Mar 4, 2026 |
50.54 |
| Mar 3, 2026 |
51.27 |
| Mar 2, 2026 |
51.20 |
| Feb 27, 2026 |
52.39 |
| Feb 26, 2026 |
53.46 |
| Feb 25, 2026 |
53.03 |
| Feb 24, 2026 |
53.75 |
| Feb 23, 2026 |
53.45 |
| Feb 20, 2026 |
54.71 |
| Feb 19, 2026 |
51.93 |
| Feb 18, 2026 |
51.66 |
| Feb 17, 2026 |
51.57 |
| Feb 13, 2026 |
50.58 |
| Feb 12, 2026 |
51.24 |
| Feb 11, 2026 |
53.05 |
| Feb 10, 2026 |
52.58 |
| Feb 9, 2026 |
52.48 |
| Feb 6, 2026 |
52.96 |
| Feb 5, 2026 |
50.62 |
| Feb 4, 2026 |
52.56 |
| Feb 3, 2026 |
48.59 |
| Feb 2, 2026 |
48.51 |
| Jan 30, 2026 |
21.62 |
| Jan 29, 2026 |
21.44 |
| Jan 28, 2026 |
21.68 |
| Jan 27, 2026 |
21.84 |
| Jan 26, 2026 |
22.13 |
| Jan 23, 2026 |
21.70 |
| Jan 22, 2026 |
22.34 |
| Jan 21, 2026 |
22.55 |
| Jan 20, 2026 |
22.17 |
| Jan 16, 2026 |
23.86 |
| Jan 15, 2026 |
25.08 |
| Jan 14, 2026 |
23.72 |
| Jan 13, 2026 |
22.87 |
| Jan 12, 2026 |
22.47 |
| Jan 9, 2026 |
21.13 |
| Jan 8, 2026 |
22.60 |
| Jan 7, 2026 |
21.64 |
| Jan 6, 2026 |
22.17 |
| Jan 5, 2026 |
20.72 |
| Jan 2, 2026 |
21.06 |
| Dec 31, 2025 |
20.07 |
| Dec 30, 2025 |
19.71 |
| Dec 29, 2025 |
19.80 |
| Dec 26, 2025 |
20.13 |
| Dec 24, 2025 |
20.82 |
| Dec 23, 2025 |
20.51 |
| Dec 22, 2025 |
21.53 |
| Dec 19, 2025 |
21.31 |
| Dec 18, 2025 |
21.77 |
| Dec 17, 2025 |
21.56 |
| Dec 16, 2025 |
21.89 |
| Dec 15, 2025 |
22.06 |
| Dec 12, 2025 |
20.44 |
| Dec 11, 2025 |
18.69 |
| Dec 10, 2025 |
23.73 |
| Dec 9, 2025 |
23.34 |
| Dec 8, 2025 |
22.87 |
| Dec 5, 2025 |
23.94 |
| Dec 4, 2025 |
23.34 |
| Dec 3, 2025 |
23.93 |
| Dec 2, 2025 |
23.76 |
| Dec 1, 2025 |
23.03 |
| Nov 28, 2025 |
22.39 |
| Nov 26, 2025 |
22.20 |
| Nov 25, 2025 |
21.71 |
| Nov 24, 2025 |
19.84 |
| Nov 21, 2025 |
19.69 |
| Nov 20, 2025 |
18.78 |
| Nov 19, 2025 |
18.62 |
| Nov 18, 2025 |
19.73 |
| Nov 17, 2025 |
19.84 |
| Nov 14, 2025 |
20.54 |
| Nov 13, 2025 |
21.05 |
| Nov 12, 2025 |
21.49 |
| Nov 11, 2025 |
21.28 |
| Nov 10, 2025 |
21.08 |
| Nov 7, 2025 |
21.78 |
| Nov 6, 2025 |
21.25 |
| Nov 5, 2025 |
22.36 |
| Nov 4, 2025 |
21.41 |
| Nov 3, 2025 |
21.70 |
| Oct 31, 2025 |
33.15 |
| Oct 30, 2025 |
32.85 |
| Oct 29, 2025 |
33.82 |
| Oct 28, 2025 |
35.37 |
| Oct 27, 2025 |
35.96 |
| Oct 24, 2025 |
36.51 |
| Oct 23, 2025 |
36.43 |
| Oct 22, 2025 |
34.67 |
| Oct 21, 2025 |
35.56 |
| Oct 20, 2025 |
34.37 |
| Oct 17, 2025 |
34.16 |
| Oct 16, 2025 |
34.34 |
| Oct 15, 2025 |
33.81 |
| Oct 14, 2025 |
33.75 |
| Oct 13, 2025 |
33.44 |
| Oct 10, 2025 |
32.13 |
| Oct 9, 2025 |
35.03 |
| Oct 8, 2025 |
35.19 |
| Oct 7, 2025 |
34.69 |
| Oct 6, 2025 |
35.34 |
| Oct 3, 2025 |
36.55 |
| Oct 2, 2025 |
36.63 |
| Oct 1, 2025 |
36.48 |
| Sep 30, 2025 |
36.47 |
| Sep 29, 2025 |
36.49 |
| Sep 26, 2025 |
37.86 |
| Sep 25, 2025 |
36.56 |
| Sep 24, 2025 |
38.44 |
| Sep 23, 2025 |
38.76 |
| Sep 22, 2025 |
38.67 |
| Sep 19, 2025 |
39.99 |
| Sep 18, 2025 |
40.98 |
| Sep 17, 2025 |
41.59 |
| Sep 16, 2025 |
41.61 |
| Sep 15, 2025 |
42.08 |
| Sep 12, 2025 |
42.40 |
| Sep 11, 2025 |
46.40 |
| Sep 10, 2025 |
36.35 |
| Sep 9, 2025 |
36.66 |
| Sep 8, 2025 |
36.53 |
| Sep 5, 2025 |
37.91 |
| Sep 4, 2025 |
38.32 |
| Sep 3, 2025 |
37.97 |
| Sep 2, 2025 |
38.33 |
| Aug 29, 2025 |
39.63 |
| Aug 28, 2025 |
40.33 |
| Aug 27, 2025 |
40.49 |
| Aug 26, 2025 |
41.15 |
| Aug 25, 2025 |
41.23 |
| Aug 22, 2025 |
42.28 |
| Aug 21, 2025 |
40.09 |
| Aug 20, 2025 |
40.42 |
| Aug 19, 2025 |
40.65 |
| Aug 18, 2025 |
40.94 |
| Aug 15, 2025 |
40.62 |
| Aug 14, 2025 |
40.21 |
| Aug 13, 2025 |
41.09 |
| Aug 12, 2025 |
38.91 |
| Aug 11, 2025 |
36.64 |
| Aug 8, 2025 |
34.98 |
| Aug 7, 2025 |
34.85 |
| Aug 6, 2025 |
34.88 |
| Aug 5, 2025 |
35.29 |
| Aug 4, 2025 |
34.60 |
| Aug 1, 2025 |
49.35 |
| Jul 31, 2025 |
50.97 |
| Jul 30, 2025 |
51.78 |
| Jul 29, 2025 |
55.64 |
| Jul 28, 2025 |
58.18 |
| Jul 25, 2025 |
57.01 |
| Jul 24, 2025 |
57.60 |
| Jul 23, 2025 |
61.25 |
| Jul 22, 2025 |
59.52 |
| Jul 21, 2025 |
55.41 |
| Jul 18, 2025 |
55.79 |
| Jul 17, 2025 |
57.60 |
| Jul 16, 2025 |
57.20 |
| Jul 15, 2025 |
57.82 |
| Jul 14, 2025 |
60.40 |
| Jul 11, 2025 |
62.63 |
| Jul 10, 2025 |
65.44 |
| Jul 9, 2025 |
64.16 |
| Jul 8, 2025 |
60.89 |
| Jul 7, 2025 |
56.68 |
| Jul 3, 2025 |
57.80 |
| Jul 2, 2025 |
58.24 |
| Jul 1, 2025 |
56.63 |
| Jun 30, 2025 |
53.73 |
| Jun 27, 2025 |
53.06 |
| Jun 26, 2025 |
50.05 |
| Jun 25, 2025 |
49.74 |
| Jun 24, 2025 |
50.82 |
| Jun 23, 2025 |
53.40 |
| Jun 20, 2025 |
55.01 |
| Jun 18, 2025 |
54.37 |
| Jun 17, 2025 |
56.60 |
| Jun 16, 2025 |
55.91 |
| Jun 13, 2025 |
52.73 |
| Jun 12, 2025 |
57.49 |
| Jun 11, 2025 |
66.79 |
| Jun 10, 2025 |
73.07 |
| Jun 9, 2025 |
73.46 |
| Jun 6, 2025 |
73.30 |
| Jun 5, 2025 |
72.62 |
| Jun 4, 2025 |
72.27 |
| Jun 3, 2025 |
72.27 |
| Jun 2, 2025 |
70.07 |
| May 30, 2025 |
71.66 |
| May 29, 2025 |
72.43 |
| May 28, 2025 |
73.43 |
| May 27, 2025 |
73.79 |
| May 23, 2025 |
70.52 |
| May 22, 2025 |
72.53 |
| May 21, 2025 |
71.16 |
| May 20, 2025 |
75.28 |
| May 19, 2025 |
74.62 |
| May 16, 2025 |
76.22 |
| May 15, 2025 |
76.37 |
| May 14, 2025 |
76.49 |
| May 13, 2025 |
78.05 |
| May 12, 2025 |
77.75 |
| May 9, 2025 |
71.78 |
| May 8, 2025 |
73.65 |
| May 7, 2025 |
70.96 |
| May 6, 2025 |
69.63 |
| May 5, 2025 |
70.46 |
| May 2, 2025 |
13.09 |
| May 1, 2025 |
12.60 |
| Apr 30, 2025 |
12.73 |
| Apr 29, 2025 |
12.86 |
| Apr 28, 2025 |
13.04 |
| Apr 25, 2025 |
13.60 |
| Apr 24, 2025 |
13.45 |
| Apr 23, 2025 |
12.41 |
| Apr 22, 2025 |
12.29 |
| Apr 21, 2025 |
11.85 |
| Apr 17, 2025 |
11.74 |
| Apr 16, 2025 |
11.38 |
| Apr 15, 2025 |
11.96 |
| Apr 14, 2025 |
12.94 |
| Apr 11, 2025 |
13.32 |
| Apr 10, 2025 |
13.33 |
| Apr 9, 2025 |
14.22 |
| Apr 8, 2025 |
12.06 |
| Apr 7, 2025 |
13.90 |
| Apr 4, 2025 |
14.98 |
| Apr 3, 2025 |
14.36 |
| Apr 2, 2025 |
15.95 |
| Apr 1, 2025 |
15.55 |
| Mar 31, 2025 |
15.37 |
| Mar 28, 2025 |
15.44 |
| Mar 27, 2025 |
16.38 |
| Mar 26, 2025 |
16.18 |
| Mar 25, 2025 |
16.08 |
| Mar 24, 2025 |
16.05 |
| Mar 21, 2025 |
15.75 |
| Mar 20, 2025 |
16.01 |
| Mar 19, 2025 |
16.09 |
| Mar 18, 2025 |
16.13 |
| Mar 17, 2025 |
15.97 |
| Mar 14, 2025 |
14.87 |
| Mar 13, 2025 |
14.47 |
| Mar 12, 2025 |
14.95 |
| Mar 11, 2025 |
15.86 |
| Mar 10, 2025 |
16.28 |
| Mar 7, 2025 |
16.35 |
| Mar 6, 2025 |
15.70 |
| Mar 5, 2025 |
15.36 |
| Mar 4, 2025 |
15.32 |
| Mar 3, 2025 |
15.78 |
| Feb 28, 2025 |
16.25 |
| Feb 27, 2025 |
16.71 |
| Feb 26, 2025 |
17.14 |
| Feb 25, 2025 |
17.81 |
| Feb 24, 2025 |
18.59 |
| Feb 21, 2025 |
18.81 |
| Feb 20, 2025 |
18.87 |
| Feb 19, 2025 |
18.71 |
| Feb 18, 2025 |
18.89 |
| Feb 14, 2025 |
19.28 |
| Feb 13, 2025 |
19.65 |
| Feb 12, 2025 |
19.30 |
| Feb 11, 2025 |
19.32 |
| Feb 10, 2025 |
19.51 |
| Feb 7, 2025 |
19.07 |
| Feb 6, 2025 |
19.39 |
| Feb 5, 2025 |
19.59 |
| Feb 4, 2025 |
19.88 |
| Feb 3, 2025 |
19.78 |
| Jan 31, 2025 |
19.72 |
| Jan 30, 2025 |
20.29 |
| Jan 29, 2025 |
20.09 |
| Jan 28, 2025 |
20.16 |
| Jan 27, 2025 |
20.29 |
| Jan 24, 2025 |
19.33 |
| Jan 23, 2025 |
19.36 |
| Jan 22, 2025 |
19.98 |
| Jan 21, 2025 |
19.96 |
| Jan 17, 2025 |
20.05 |
| Jan 16, 2025 |
20.37 |
| Jan 15, 2025 |
20.71 |
| Jan 14, 2025 |
20.25 |
| Jan 13, 2025 |
20.43 |
| Jan 10, 2025 |
20.23 |
| Jan 8, 2025 |
20.36 |
| Jan 7, 2025 |
19.55 |
| Jan 6, 2025 |
19.45 |
| Jan 3, 2025 |
18.86 |
| Jan 2, 2025 |
18.48 |
| Dec 31, 2024 |
18.53 |
| Dec 30, 2024 |
17.89 |
| Dec 27, 2024 |
18.30 |
| Dec 26, 2024 |
18.55 |
| Dec 24, 2024 |
18.76 |
| Dec 23, 2024 |
19.01 |
| Dec 20, 2024 |
19.05 |
| Dec 19, 2024 |
19.16 |
| Dec 18, 2024 |
19.28 |
| Dec 17, 2024 |
20.07 |
| Dec 16, 2024 |
20.32 |
| Dec 13, 2024 |
19.17 |
| Dec 12, 2024 |
18.08 |
| Dec 11, 2024 |
19.78 |
| Dec 10, 2024 |
19.59 |
| Dec 9, 2024 |
19.15 |
| Dec 6, 2024 |
18.78 |
| Dec 5, 2024 |
18.81 |
| Dec 4, 2024 |
19.12 |
| Dec 3, 2024 |
19.03 |
| Dec 2, 2024 |
19.58 |
| Nov 29, 2024 |
19.56 |
| Nov 27, 2024 |
19.51 |
| Nov 26, 2024 |
18.94 |
| Nov 25, 2024 |
19.22 |
| Nov 22, 2024 |
18.30 |
| Nov 21, 2024 |
17.93 |
| Nov 20, 2024 |
17.56 |
| Nov 19, 2024 |
17.77 |
| Nov 18, 2024 |
17.84 |
| Nov 15, 2024 |
17.97 |
| Nov 14, 2024 |
18.11 |
| Nov 13, 2024 |
18.41 |
| Nov 12, 2024 |
18.48 |
| Nov 11, 2024 |
18.68 |
| Nov 8, 2024 |
18.11 |
| Nov 7, 2024 |
18.30 |
| Nov 6, 2024 |
18.37 |
| Nov 5, 2024 |
17.69 |
| Nov 4, 2024 |
17.19 |
| Nov 1, 2024 |
9.73 |
| Oct 31, 2024 |
9.70 |
| Oct 30, 2024 |
9.89 |
| Oct 29, 2024 |
10.08 |
| Oct 28, 2024 |
10.20 |
| Oct 25, 2024 |
10.00 |
| Oct 24, 2024 |
10.07 |
| Oct 23, 2024 |
10.03 |
| Oct 22, 2024 |
10.09 |
| Oct 21, 2024 |
10.61 |
| Oct 18, 2024 |
10.74 |
| Oct 17, 2024 |
10.64 |
| Oct 16, 2024 |
10.51 |
| Oct 15, 2024 |
10.18 |
| Oct 14, 2024 |
10.22 |
| Oct 11, 2024 |
10.21 |
| Oct 10, 2024 |
9.93 |
| Oct 9, 2024 |
10.00 |
| Oct 8, 2024 |
10.02 |
| Oct 7, 2024 |
10.02 |
| Oct 4, 2024 |
10.24 |
| Oct 3, 2024 |
10.37 |
| Oct 2, 2024 |
10.87 |
| Oct 1, 2024 |
11.20 |
| Sep 30, 2024 |
11.58 |
| Sep 27, 2024 |
11.54 |
| Sep 26, 2024 |
11.48 |
| Sep 25, 2024 |
11.30 |
| Sep 24, 2024 |
11.67 |
| Sep 23, 2024 |
11.52 |
| Sep 20, 2024 |
11.55 |
| Sep 19, 2024 |
11.65 |
| Sep 18, 2024 |
11.49 |
| Sep 17, 2024 |
11.42 |
| Sep 16, 2024 |
11.29 |
| Sep 13, 2024 |
11.37 |
| Sep 12, 2024 |
11.23 |
| Sep 11, 2024 |
11.17 |
| Sep 10, 2024 |
11.13 |
| Sep 9, 2024 |
10.93 |
| Sep 6, 2024 |
11.16 |
| Sep 5, 2024 |
11.27 |
| Sep 4, 2024 |
11.42 |
| Sep 3, 2024 |
11.66 |
| Aug 30, 2024 |
11.61 |
| Aug 29, 2024 |
11.46 |
| Aug 28, 2024 |
11.28 |
| Aug 27, 2024 |
11.18 |
| Aug 26, 2024 |
11.39 |
| Aug 23, 2024 |
11.72 |
| Aug 22, 2024 |
11.51 |
| Aug 21, 2024 |
11.75 |
| Aug 20, 2024 |
11.43 |
| Aug 19, 2024 |
11.51 |
| Aug 16, 2024 |
11.97 |
| Aug 15, 2024 |
11.97 |
| Aug 14, 2024 |
11.84 |
| Aug 13, 2024 |
12.06 |
| Aug 12, 2024 |
12.08 |
| Aug 9, 2024 |
12.36 |
| Aug 8, 2024 |
12.56 |
| Aug 7, 2024 |
12.49 |
| Aug 6, 2024 |
12.64 |
| Aug 5, 2024 |
12.47 |
| Aug 2, 2024 |
9.71 |
| Aug 1, 2024 |
10.07 |
| Jul 31, 2024 |
10.58 |
| Jul 30, 2024 |
10.69 |
| Jul 29, 2024 |
10.36 |
| Jul 26, 2024 |
10.28 |
| Jul 25, 2024 |
10.11 |
| Jul 24, 2024 |
9.94 |
| Jul 23, 2024 |
10.11 |
| Jul 22, 2024 |
9.92 |
| Jul 19, 2024 |
9.90 |
| Jul 18, 2024 |
10.14 |
| Jul 17, 2024 |
10.48 |
| Jul 16, 2024 |
10.35 |
| Jul 15, 2024 |
10.18 |
| Jul 12, 2024 |
10.23 |
| Jul 11, 2024 |
10.09 |
| Jul 10, 2024 |
9.67 |
| Jul 9, 2024 |
9.59 |
| Jul 8, 2024 |
9.80 |
| Jul 5, 2024 |
9.80 |
| Jul 3, 2024 |
9.94 |
| Jul 2, 2024 |
10.05 |
| Jul 1, 2024 |
9.94 |
| Jun 28, 2024 |
10.06 |
| Jun 27, 2024 |
9.83 |
| Jun 26, 2024 |
10.00 |
| Jun 25, 2024 |
10.10 |
| Jun 24, 2024 |
10.34 |
| Jun 21, 2024 |
10.09 |
| Jun 20, 2024 |
10.07 |
| Jun 18, 2024 |
10.11 |
| Jun 17, 2024 |
10.23 |
| Jun 14, 2024 |
9.98 |
| Jun 13, 2024 |
10.23 |
| Jun 12, 2024 |
10.14 |
| Jun 11, 2024 |
10.24 |
| Jun 10, 2024 |
10.23 |
| Jun 7, 2024 |
10.32 |
| Jun 6, 2024 |
10.40 |
| Jun 5, 2024 |
10.78 |
| Jun 4, 2024 |
10.67 |
| Jun 3, 2024 |
10.97 |
| May 31, 2024 |
11.12 |
| May 30, 2024 |
10.78 |
| May 29, 2024 |
10.72 |
| May 28, 2024 |
10.75 |
| May 24, 2024 |
10.64 |
| May 23, 2024 |
10.45 |
| May 22, 2024 |
10.60 |
| May 21, 2024 |
10.80 |
| May 20, 2024 |
10.80 |
| May 17, 2024 |
10.63 |
| May 16, 2024 |
10.78 |
| May 15, 2024 |
10.70 |
| May 14, 2024 |
10.80 |
| May 13, 2024 |
10.95 |
| May 10, 2024 |
10.97 |
| May 9, 2024 |
11.05 |
| May 8, 2024 |
10.72 |
| May 7, 2024 |
10.81 |
| May 6, 2024 |
10.92 |
| May 3, 2024 |
9.97 |
| May 2, 2024 |
9.97 |
| May 1, 2024 |
9.86 |
| Apr 30, 2024 |
9.87 |
| Apr 29, 2024 |
10.07 |
| Apr 26, 2024 |
9.78 |
| Apr 25, 2024 |
9.69 |
| Apr 24, 2024 |
9.82 |
| Apr 23, 2024 |
9.87 |
| Apr 22, 2024 |
9.51 |
| Apr 19, 2024 |
9.59 |
| Apr 18, 2024 |
9.45 |
| Apr 17, 2024 |
9.38 |
| Apr 16, 2024 |
9.44 |
| Apr 15, 2024 |
9.39 |
| Apr 12, 2024 |
9.62 |
| Apr 11, 2024 |
9.99 |
| Apr 10, 2024 |
9.84 |
| Apr 9, 2024 |
10.08 |
| Apr 8, 2024 |
9.94 |
| Apr 5, 2024 |
9.67 |
| Apr 4, 2024 |
9.60 |
| Apr 3, 2024 |
9.58 |
| Apr 2, 2024 |
9.67 |
| Apr 1, 2024 |
9.92 |
| Mar 28, 2024 |
10.30 |
| Mar 27, 2024 |
10.30 |
| Mar 26, 2024 |
9.90 |
| Mar 25, 2024 |
10.04 |
| Mar 22, 2024 |
10.05 |
| Mar 21, 2024 |
10.24 |
| Mar 20, 2024 |
10.13 |
| Mar 19, 2024 |
9.77 |
| Mar 18, 2024 |
9.49 |
| Mar 15, 2024 |
9.72 |
| Mar 14, 2024 |
9.60 |
| Mar 13, 2024 |
9.75 |
| Mar 12, 2024 |
9.74 |
| Mar 11, 2024 |
9.61 |
| Mar 8, 2024 |
9.69 |
| Mar 7, 2024 |
9.58 |
| Mar 6, 2024 |
9.54 |
| Mar 5, 2024 |
8.92 |
| Mar 4, 2024 |
8.92 |
| Mar 1, 2024 |
9.34 |
| Feb 29, 2024 |
9.29 |
| Feb 28, 2024 |
9.24 |
| Feb 27, 2024 |
9.46 |
| Feb 26, 2024 |
9.28 |
| Feb 23, 2024 |
9.16 |
| Feb 22, 2024 |
9.12 |
| Feb 21, 2024 |
9.09 |
| Feb 20, 2024 |
9.12 |
| Feb 16, 2024 |
9.13 |
| Feb 15, 2024 |
9.13 |
| Feb 14, 2024 |
9.07 |
| Feb 13, 2024 |
8.78 |
| Feb 12, 2024 |
9.21 |
| Feb 9, 2024 |
9.00 |
| Feb 8, 2024 |
8.85 |
| Feb 7, 2024 |
8.66 |
| Feb 6, 2024 |
8.72 |
| Feb 5, 2024 |
8.78 |
| Feb 2, 2024 |
10.71 |
| Feb 1, 2024 |
10.81 |
| Jan 31, 2024 |
10.58 |
| Jan 30, 2024 |
10.96 |
| Jan 29, 2024 |
11.04 |
| Jan 26, 2024 |
10.76 |
| Jan 25, 2024 |
10.74 |
| Jan 24, 2024 |
10.60 |
| Jan 23, 2024 |
10.70 |
| Jan 22, 2024 |
10.90 |
| Jan 19, 2024 |
10.78 |
| Jan 18, 2024 |
10.72 |
| Jan 17, 2024 |
10.71 |
| Jan 16, 2024 |
10.74 |
| Jan 12, 2024 |
10.66 |
| Jan 11, 2024 |
10.77 |
| Jan 10, 2024 |
10.81 |
| Jan 9, 2024 |
10.88 |
| Jan 8, 2024 |
11.11 |
| Jan 5, 2024 |
10.80 |
| Jan 4, 2024 |
10.88 |
| Jan 3, 2024 |
10.74 |
| Jan 2, 2024 |
11.14 |
| Dec 29, 2023 |
11.14 |
| Dec 28, 2023 |
11.47 |
| Dec 27, 2023 |
11.46 |
| Dec 26, 2023 |
11.50 |
| Dec 22, 2023 |
11.38 |
| Dec 21, 2023 |
11.26 |
| Dec 20, 2023 |
11.24 |
| Dec 19, 2023 |
11.34 |
| Dec 18, 2023 |
11.19 |
| Dec 15, 2023 |
11.23 |
| Dec 14, 2023 |
11.38 |
| Dec 13, 2023 |
10.90 |
| Dec 12, 2023 |
10.70 |
| Dec 11, 2023 |
10.77 |
| Dec 8, 2023 |
10.38 |
| Dec 7, 2023 |
10.57 |
| Dec 6, 2023 |
10.18 |
| Dec 5, 2023 |
9.79 |
| Dec 4, 2023 |
10.30 |
| Dec 1, 2023 |
10.44 |
| Nov 30, 2023 |
10.08 |
| Nov 29, 2023 |
10.24 |
| Nov 28, 2023 |
10.42 |
| Nov 27, 2023 |
10.60 |
| Nov 24, 2023 |
10.53 |
| Nov 22, 2023 |
10.41 |
| Nov 21, 2023 |
10.40 |
| Nov 20, 2023 |
10.62 |
| Nov 17, 2023 |
10.53 |
| Nov 16, 2023 |
10.26 |
| Nov 15, 2023 |
10.44 |
| Nov 14, 2023 |
10.05 |
| Nov 13, 2023 |
9.43 |
| Nov 10, 2023 |
9.56 |
| Nov 9, 2023 |
9.41 |
| Nov 8, 2023 |
9.59 |
| Nov 7, 2023 |
9.56 |
| Nov 6, 2023 |
9.65 |
| Nov 3, 2023 |
9.87 |
| Nov 2, 2023 |
9.57 |
| Nov 1, 2023 |
9.34 |
| Oct 31, 2023 |
9.40 |
| Oct 30, 2023 |
9.54 |
| Oct 27, 2023 |
10.37 |
| Oct 26, 2023 |
10.62 |
| Oct 25, 2023 |
10.73 |
| Oct 24, 2023 |
10.69 |
| Oct 23, 2023 |
10.80 |
| Oct 20, 2023 |
10.78 |
| Oct 19, 2023 |
10.98 |
| Oct 18, 2023 |
11.41 |
| Oct 17, 2023 |
11.46 |
| Oct 16, 2023 |
11.22 |
| Oct 13, 2023 |
10.85 |
| Oct 12, 2023 |
11.03 |
| Oct 11, 2023 |
11.23 |
| Oct 10, 2023 |
11.33 |
| Oct 9, 2023 |
11.17 |
| Oct 6, 2023 |
11.29 |
| Oct 5, 2023 |
11.33 |
| Oct 4, 2023 |
11.44 |
| Oct 3, 2023 |
11.36 |
| Oct 2, 2023 |
11.70 |
| Sep 29, 2023 |
11.60 |
| Sep 28, 2023 |
11.68 |
| Sep 27, 2023 |
11.34 |
| Sep 26, 2023 |
11.24 |
| Sep 25, 2023 |
11.35 |
| Sep 22, 2023 |
11.34 |
| Sep 21, 2023 |
11.57 |
| Sep 20, 2023 |
11.80 |
| Sep 19, 2023 |
11.83 |
| Sep 18, 2023 |
11.61 |
| Sep 15, 2023 |
11.81 |
| Sep 14, 2023 |
11.60 |
| Sep 13, 2023 |
11.24 |
| Sep 12, 2023 |
11.15 |
| Sep 11, 2023 |
11.51 |
| Sep 8, 2023 |
11.51 |
| Sep 7, 2023 |
11.66 |
| Sep 6, 2023 |
11.52 |
| Sep 5, 2023 |
11.87 |
| Sep 1, 2023 |
12.32 |
| Aug 31, 2023 |
12.19 |
| Aug 30, 2023 |
12.23 |
| Aug 29, 2023 |
12.41 |
| Aug 28, 2023 |
12.31 |
| Aug 25, 2023 |
12.25 |
| Aug 24, 2023 |
12.09 |
| Aug 23, 2023 |
12.34 |
| Aug 22, 2023 |
12.47 |
| Aug 21, 2023 |
12.21 |
| Aug 18, 2023 |
12.31 |
| Aug 17, 2023 |
12.29 |
| Aug 16, 2023 |
12.32 |
| Aug 15, 2023 |
12.53 |
| Aug 14, 2023 |
12.51 |
| Aug 11, 2023 |
12.67 |
| Aug 10, 2023 |
12.83 |
| Aug 9, 2023 |
12.83 |
| Aug 8, 2023 |
12.81 |
| Aug 7, 2023 |
12.96 |
| Aug 4, 2023 |
12.79 |
| Aug 3, 2023 |
12.69 |
| Aug 2, 2023 |
12.83 |
| Aug 1, 2023 |
12.81 |
| Jul 31, 2023 |
13.02 |
| Jul 28, 2023 |
16.47 |
| Jul 27, 2023 |
16.25 |
| Jul 26, 2023 |
16.09 |
| Jul 25, 2023 |
16.18 |
| Jul 24, 2023 |
16.46 |
| Jul 21, 2023 |
16.40 |
| Jul 20, 2023 |
16.84 |
| Jul 19, 2023 |
16.60 |
| Jul 18, 2023 |
16.30 |
| Jul 17, 2023 |
16.07 |
| Jul 14, 2023 |
15.65 |
| Jul 13, 2023 |
15.88 |
| Jul 12, 2023 |
16.04 |
| Jul 11, 2023 |
15.93 |
| Jul 10, 2023 |
15.58 |
| Jul 7, 2023 |
15.32 |
| Jul 6, 2023 |
15.28 |
| Jul 5, 2023 |
15.48 |
| Jul 3, 2023 |
15.98 |
| Jun 30, 2023 |
15.13 |
| Jun 29, 2023 |
15.02 |
| Jun 28, 2023 |
14.76 |
| Jun 27, 2023 |
14.85 |
| Jun 26, 2023 |
14.74 |
| Jun 23, 2023 |
14.36 |
| Jun 22, 2023 |
14.94 |
| Jun 21, 2023 |
15.47 |
| Jun 20, 2023 |
15.22 |
| Jun 16, 2023 |
15.23 |
| Jun 15, 2023 |
15.77 |
| Jun 14, 2023 |
15.60 |
| Jun 13, 2023 |
15.49 |
| Jun 12, 2023 |
15.49 |
| Jun 9, 2023 |
15.23 |
| Jun 8, 2023 |
15.53 |
| Jun 7, 2023 |
16.49 |
| Jun 6, 2023 |
15.90 |
| Jun 5, 2023 |
15.23 |
| Jun 2, 2023 |
15.34 |
| Jun 1, 2023 |
14.80 |
| May 31, 2023 |
15.37 |
| May 30, 2023 |
15.58 |
| May 26, 2023 |
16.30 |
| May 25, 2023 |
15.78 |
| May 24, 2023 |
15.78 |
| May 23, 2023 |
16.18 |
| May 22, 2023 |
16.08 |
| May 19, 2023 |
15.90 |
| May 18, 2023 |
16.81 |
| May 17, 2023 |
16.76 |
| May 16, 2023 |
16.43 |
| May 15, 2023 |
16.77 |
| May 12, 2023 |
16.54 |
| May 11, 2023 |
16.50 |
| May 10, 2023 |
16.30 |
| May 9, 2023 |
16.24 |
| May 8, 2023 |
16.23 |
| May 5, 2023 |
16.13 |
| May 4, 2023 |
15.37 |
| May 3, 2023 |
16.07 |
| May 2, 2023 |
15.93 |
| May 1, 2023 |
16.19 |
| Apr 28, 2023 |
20.79 |
| Apr 27, 2023 |
20.35 |
| Apr 26, 2023 |
20.32 |
| Apr 25, 2023 |
20.34 |
| Apr 24, 2023 |
21.41 |
| Apr 21, 2023 |
21.35 |
| Apr 20, 2023 |
21.25 |
| Apr 19, 2023 |
21.27 |
| Apr 18, 2023 |
21.42 |
| Apr 17, 2023 |
20.87 |
| Apr 14, 2023 |
20.42 |
| Apr 13, 2023 |
20.22 |
| Apr 12, 2023 |
20.21 |
| Apr 11, 2023 |
20.55 |
| Apr 10, 2023 |
20.28 |
| Apr 6, 2023 |
19.97 |
| Apr 5, 2023 |
20.40 |
| Apr 4, 2023 |
21.12 |
| Apr 3, 2023 |
21.44 |
| Mar 31, 2023 |
21.27 |
| Mar 30, 2023 |
20.70 |
| Mar 29, 2023 |
20.80 |
| Mar 28, 2023 |
21.02 |
| Mar 27, 2023 |
20.51 |
| Mar 24, 2023 |
20.49 |
| Mar 23, 2023 |
23.46 |
| Mar 22, 2023 |
23.65 |
| Mar 21, 2023 |
23.59 |
| Mar 20, 2023 |
23.29 |
| Mar 17, 2023 |
23.21 |
| Mar 16, 2023 |
23.65 |
| Mar 15, 2023 |
22.89 |
| Mar 14, 2023 |
22.98 |
| Mar 13, 2023 |
22.00 |
| Mar 10, 2023 |
22.35 |
| Mar 9, 2023 |
22.81 |
| Mar 8, 2023 |
23.21 |
| Mar 7, 2023 |
23.21 |
| Mar 6, 2023 |
23.31 |
| Mar 3, 2023 |
24.27 |
| Mar 2, 2023 |
23.49 |
| Mar 1, 2023 |
23.50 |
| Feb 28, 2023 |
23.69 |
| Feb 27, 2023 |
23.40 |
| Feb 24, 2023 |
23.31 |
| Feb 23, 2023 |
23.44 |
| Feb 22, 2023 |
23.47 |
| Feb 21, 2023 |
22.96 |
| Feb 17, 2023 |
23.87 |
| Feb 16, 2023 |
23.55 |
| Feb 15, 2023 |
23.69 |
| Feb 14, 2023 |
23.49 |
| Feb 13, 2023 |
23.68 |
| Feb 10, 2023 |
22.98 |
| Feb 9, 2023 |
22.67 |
| Feb 8, 2023 |
22.21 |
| Feb 7, 2023 |
23.38 |
| Feb 6, 2023 |
23.81 |
| Feb 3, 2023 |
23.98 |
| Feb 2, 2023 |
24.53 |
| Feb 1, 2023 |
23.79 |
| Jan 31, 2023 |
23.61 |
| Jan 30, 2023 |
23.30 |
| Jan 27, 2023 |
20.95 |
| Jan 26, 2023 |
20.44 |
| Jan 25, 2023 |
20.42 |
| Jan 24, 2023 |
20.21 |
| Jan 23, 2023 |
19.84 |
| Jan 20, 2023 |
19.55 |
| Jan 19, 2023 |
18.86 |
| Jan 18, 2023 |
18.91 |
| Jan 17, 2023 |
18.96 |
| Jan 13, 2023 |
19.15 |
| Jan 12, 2023 |
18.80 |
| Jan 11, 2023 |
18.93 |
| Jan 10, 2023 |
18.98 |
| Jan 9, 2023 |
18.32 |
| Jan 6, 2023 |
17.62 |
| Jan 5, 2023 |
16.86 |
| Jan 4, 2023 |
16.82 |
| Jan 3, 2023 |
16.46 |
| Dec 30, 2022 |
16.65 |
| Dec 29, 2022 |
17.07 |
| Dec 28, 2022 |
16.68 |
| Dec 27, 2022 |
17.24 |
| Dec 23, 2022 |
17.17 |
| Dec 22, 2022 |
17.14 |
| Dec 21, 2022 |
17.30 |
| Dec 20, 2022 |
16.73 |
| Dec 19, 2022 |
17.20 |
| Dec 16, 2022 |
17.58 |
| Dec 15, 2022 |
17.82 |
| Dec 14, 2022 |
18.32 |
| Dec 13, 2022 |
18.49 |
| Dec 12, 2022 |
18.47 |
| Dec 9, 2022 |
18.01 |
| Dec 8, 2022 |
18.19 |
| Dec 7, 2022 |
19.33 |
| Dec 6, 2022 |
19.39 |
| Dec 5, 2022 |
19.64 |
| Dec 2, 2022 |
20.66 |
| Dec 1, 2022 |
20.28 |
| Nov 30, 2022 |
20.17 |
| Nov 29, 2022 |
19.84 |
| Nov 28, 2022 |
19.93 |
| Nov 25, 2022 |
20.19 |
| Nov 23, 2022 |
20.49 |
| Nov 22, 2022 |
20.46 |
| Nov 21, 2022 |
19.39 |
| Nov 18, 2022 |
19.48 |
| Nov 17, 2022 |
19.36 |
| Nov 16, 2022 |
19.25 |
| Nov 15, 2022 |
20.16 |
| Nov 14, 2022 |
19.10 |
| Nov 11, 2022 |
18.95 |
| Nov 10, 2022 |
18.46 |
| Nov 9, 2022 |
16.66 |
| Nov 8, 2022 |
17.43 |
| Nov 7, 2022 |
17.62 |
| Nov 4, 2022 |
18.18 |
| Nov 3, 2022 |
17.77 |
| Nov 2, 2022 |
17.72 |
| Nov 1, 2022 |
18.34 |
| Oct 31, 2022 |
18.18 |
| Oct 28, 2022 |
15.53 |
| Oct 27, 2022 |
14.87 |
| Oct 26, 2022 |
15.03 |
| Oct 25, 2022 |
14.96 |
| Oct 24, 2022 |
14.64 |
| Oct 21, 2022 |
14.46 |
| Oct 20, 2022 |
13.99 |
| Oct 19, 2022 |
14.39 |
| Oct 18, 2022 |
14.57 |
| Oct 17, 2022 |
14.38 |
| Oct 14, 2022 |
13.67 |
| Oct 13, 2022 |
14.11 |
| Oct 12, 2022 |
13.95 |
| Oct 11, 2022 |
14.06 |
| Oct 10, 2022 |
13.78 |
| Oct 7, 2022 |
13.84 |
| Oct 6, 2022 |
14.16 |
| Oct 5, 2022 |
14.09 |
| Oct 4, 2022 |
13.97 |
| Oct 3, 2022 |
13.45 |
| Sep 30, 2022 |
13.88 |
| Sep 29, 2022 |
13.89 |
| Sep 28, 2022 |
14.47 |
| Sep 27, 2022 |
14.06 |
| Sep 26, 2022 |
13.77 |
| Sep 23, 2022 |
13.58 |
| Sep 22, 2022 |
14.18 |
| Sep 21, 2022 |
14.26 |
| Sep 20, 2022 |
14.74 |
| Sep 19, 2022 |
13.92 |
| Sep 16, 2022 |
13.41 |
| Sep 15, 2022 |
13.73 |
| Sep 14, 2022 |
13.34 |
| Sep 13, 2022 |
13.40 |
| Sep 12, 2022 |
14.28 |
| Sep 9, 2022 |
14.24 |
| Sep 8, 2022 |
14.01 |
| Sep 7, 2022 |
13.94 |
| Sep 6, 2022 |
14.02 |
| Sep 2, 2022 |
14.36 |
| Sep 1, 2022 |
15.84 |
| Aug 31, 2022 |
16.50 |
| Aug 30, 2022 |
17.07 |
| Aug 29, 2022 |
17.62 |
| Aug 26, 2022 |
17.54 |
| Aug 25, 2022 |
17.82 |
| Aug 24, 2022 |
17.71 |
| Aug 23, 2022 |
18.16 |
| Aug 22, 2022 |
17.90 |
| Aug 19, 2022 |
18.24 |
| Aug 18, 2022 |
18.18 |
| Aug 17, 2022 |
18.00 |
| Aug 16, 2022 |
17.89 |
| Aug 15, 2022 |
16.76 |
| Aug 12, 2022 |
16.46 |
| Aug 11, 2022 |
16.18 |
| Aug 10, 2022 |
16.04 |
| Aug 9, 2022 |
15.28 |
| Aug 8, 2022 |
15.55 |
| Aug 5, 2022 |
15.31 |
| Aug 4, 2022 |
15.27 |
| Aug 3, 2022 |
14.94 |
| Aug 2, 2022 |
14.62 |
| Aug 1, 2022 |
14.99 |
| Jul 29, 2022 |
10.87 |
| Jul 28, 2022 |
10.85 |
| Jul 27, 2022 |
10.70 |
| Jul 26, 2022 |
10.40 |
| Jul 25, 2022 |
10.69 |
| Jul 22, 2022 |
10.70 |
| Jul 21, 2022 |
10.69 |
| Jul 20, 2022 |
10.58 |
| Jul 19, 2022 |
10.40 |
| Jul 18, 2022 |
10.00 |
| Jul 15, 2022 |
9.76 |
| Jul 14, 2022 |
9.50 |
| Jul 13, 2022 |
9.75 |
| Jul 12, 2022 |
9.86 |
| Jul 11, 2022 |
9.83 |
| Jul 8, 2022 |
10.08 |
| Jul 7, 2022 |
10.16 |
| Jul 6, 2022 |
9.99 |
| Jul 5, 2022 |
10.13 |
| Jul 1, 2022 |
9.96 |
| Jun 30, 2022 |
10.11 |
| Jun 29, 2022 |
10.34 |
| Jun 28, 2022 |
10.69 |
| Jun 27, 2022 |
10.86 |
| Jun 24, 2022 |
10.83 |
| Jun 23, 2022 |
10.52 |
| Jun 22, 2022 |
10.26 |
| Jun 21, 2022 |
10.35 |
| Jun 17, 2022 |
10.08 |
| Jun 16, 2022 |
9.53 |
| Jun 15, 2022 |
10.39 |
| Jun 14, 2022 |
10.13 |
| Jun 13, 2022 |
10.11 |
| Jun 10, 2022 |
10.70 |
| Jun 9, 2022 |
10.99 |
| Jun 8, 2022 |
10.47 |
| Jun 7, 2022 |
10.50 |
| Jun 6, 2022 |
10.69 |
| Jun 3, 2022 |
10.77 |
| Jun 2, 2022 |
10.71 |
| Jun 1, 2022 |
10.45 |
| May 31, 2022 |
10.38 |
| May 27, 2022 |
10.41 |
| May 26, 2022 |
10.06 |
| May 25, 2022 |
9.65 |
| May 24, 2022 |
9.04 |
| May 23, 2022 |
9.50 |
| May 20, 2022 |
9.41 |
| May 19, 2022 |
9.49 |
| May 18, 2022 |
9.53 |
| May 17, 2022 |
9.94 |
| May 16, 2022 |
9.68 |
| May 13, 2022 |
9.56 |
| May 12, 2022 |
9.45 |
| May 11, 2022 |
9.16 |
| May 10, 2022 |
9.32 |
| May 9, 2022 |
9.48 |
| May 6, 2022 |
9.69 |
| May 5, 2022 |
9.89 |
| May 4, 2022 |
10.27 |
| May 3, 2022 |
10.15 |
| May 2, 2022 |
10.26 |
| Apr 29, 2022 |
8.97 |
| Apr 28, 2022 |
9.40 |
| Apr 27, 2022 |
9.28 |
| Apr 26, 2022 |
9.28 |
| Apr 25, 2022 |
9.57 |
| Apr 22, 2022 |
9.27 |
| Apr 21, 2022 |
9.59 |
| Apr 20, 2022 |
9.68 |
| Apr 19, 2022 |
9.58 |
| Apr 18, 2022 |
9.42 |
| Apr 14, 2022 |
9.26 |
| Apr 13, 2022 |
9.26 |
| Apr 12, 2022 |
9.11 |
| Apr 11, 2022 |
8.94 |
| Apr 8, 2022 |
9.11 |
| Apr 7, 2022 |
8.95 |
| Apr 6, 2022 |
8.80 |
| Apr 5, 2022 |
9.10 |
| Apr 4, 2022 |
9.16 |
| Apr 1, 2022 |
9.02 |
| Mar 31, 2022 |
9.06 |
| Mar 30, 2022 |
9.12 |
| Mar 29, 2022 |
9.40 |
| Mar 28, 2022 |
9.12 |
| Mar 25, 2022 |
9.20 |
| Mar 24, 2022 |
9.20 |
| Mar 23, 2022 |
8.27 |
| Mar 22, 2022 |
8.57 |
| Mar 21, 2022 |
8.67 |
| Mar 18, 2022 |
8.70 |
| Mar 17, 2022 |
8.59 |
| Mar 16, 2022 |
8.42 |
| Mar 15, 2022 |
8.33 |
| Mar 14, 2022 |
8.34 |
| Mar 11, 2022 |
8.34 |
| Mar 10, 2022 |
8.38 |
| Mar 9, 2022 |
8.60 |
| Mar 8, 2022 |
8.44 |
| Mar 7, 2022 |
8.30 |
| Mar 4, 2022 |
8.54 |
| Mar 3, 2022 |
8.81 |
| Mar 2, 2022 |
8.87 |
| Mar 1, 2022 |
8.54 |
| Feb 28, 2022 |
8.85 |
| Feb 25, 2022 |
8.74 |
| Feb 24, 2022 |
8.54 |
| Feb 23, 2022 |
8.36 |
| Feb 22, 2022 |
8.37 |
| Feb 18, 2022 |
8.54 |
| Feb 17, 2022 |
8.55 |
| Feb 16, 2022 |
8.67 |
| Feb 15, 2022 |
8.77 |
| Feb 14, 2022 |
8.56 |
| Feb 11, 2022 |
8.64 |
| Feb 10, 2022 |
8.67 |
| Feb 9, 2022 |
8.73 |
| Feb 8, 2022 |
8.67 |
| Feb 7, 2022 |
8.37 |
| Feb 4, 2022 |
8.24 |
| Feb 3, 2022 |
8.28 |
| Feb 2, 2022 |
8.47 |
| Feb 1, 2022 |
8.44 |
| Jan 31, 2022 |
8.25 |
| Jan 28, 2022 |
7.24 |
| Jan 27, 2022 |
7.86 |
| Jan 26, 2022 |
7.82 |
| Jan 25, 2022 |
8.03 |
| Jan 24, 2022 |
8.16 |
| Jan 21, 2022 |
7.88 |
| Jan 20, 2022 |
7.91 |
| Jan 19, 2022 |
8.25 |
| Jan 18, 2022 |
8.26 |
| Jan 14, 2022 |
8.39 |
| Jan 13, 2022 |
8.60 |
| Jan 12, 2022 |
8.56 |
| Jan 11, 2022 |
8.63 |
| Jan 10, 2022 |
8.65 |
| Jan 7, 2022 |
8.75 |
| Jan 6, 2022 |
8.98 |
| Jan 5, 2022 |
8.90 |
| Jan 4, 2022 |
8.91 |
| Jan 3, 2022 |
8.91 |
| Dec 31, 2021 |
9.08 |
| Dec 30, 2021 |
9.05 |
| Dec 29, 2021 |
9.02 |
| Dec 28, 2021 |
8.87 |
| Dec 27, 2021 |
8.88 |
| Dec 23, 2021 |
8.59 |
| Dec 22, 2021 |
8.64 |
| Dec 21, 2021 |
8.59 |
| Dec 20, 2021 |
8.30 |
| Dec 17, 2021 |
8.63 |
| Dec 16, 2021 |
8.42 |
| Dec 15, 2021 |
8.72 |
| Dec 14, 2021 |
8.68 |
| Dec 13, 2021 |
8.62 |
| Dec 10, 2021 |
8.91 |
| Dec 9, 2021 |
8.99 |
| Dec 8, 2021 |
9.36 |
| Dec 7, 2021 |
9.51 |
| Dec 6, 2021 |
9.19 |
| Dec 3, 2021 |
8.77 |
| Dec 2, 2021 |
8.69 |
| Dec 1, 2021 |
8.55 |
| Nov 30, 2021 |
8.55 |
| Nov 29, 2021 |
8.85 |
| Nov 26, 2021 |
8.91 |
| Nov 24, 2021 |
9.27 |
| Nov 23, 2021 |
9.65 |
| Nov 22, 2021 |
9.73 |
| Nov 19, 2021 |
9.52 |
| Nov 18, 2021 |
9.56 |
| Nov 17, 2021 |
9.34 |
| Nov 16, 2021 |
9.33 |
| Nov 15, 2021 |
9.26 |
| Nov 12, 2021 |
9.14 |
| Nov 11, 2021 |
9.10 |
| Nov 10, 2021 |
9.08 |
| Nov 9, 2021 |
9.11 |
| Nov 8, 2021 |
9.00 |
| Nov 5, 2021 |
8.95 |
| Nov 4, 2021 |
8.78 |
| Nov 3, 2021 |
8.67 |
| Nov 2, 2021 |
8.31 |
| Nov 1, 2021 |
8.65 |
| Oct 29, 2021 |
8.70 |
| Oct 28, 2021 |
8.54 |
| Oct 27, 2021 |
8.34 |
| Oct 26, 2021 |
8.52 |
| Oct 25, 2021 |
8.59 |
| Oct 22, 2021 |
8.62 |
| Oct 21, 2021 |
8.67 |
| Oct 20, 2021 |
8.56 |
| Oct 19, 2021 |
8.54 |
| Oct 18, 2021 |
8.63 |
| Oct 15, 2021 |
8.63 |
| Oct 14, 2021 |
8.69 |
| Oct 13, 2021 |
8.58 |
| Oct 12, 2021 |
8.54 |
| Oct 11, 2021 |
8.36 |
| Oct 8, 2021 |
8.39 |
| Oct 7, 2021 |
8.73 |
| Oct 6, 2021 |
8.55 |
| Oct 5, 2021 |
8.79 |
| Oct 4, 2021 |
8.76 |
| Oct 1, 2021 |
8.67 |
| Sep 30, 2021 |
8.46 |
| Sep 29, 2021 |
8.87 |
| Sep 28, 2021 |
8.81 |
| Sep 27, 2021 |
8.81 |
| Sep 24, 2021 |
8.41 |
| Sep 23, 2021 |
8.26 |
| Sep 22, 2021 |
8.19 |
| Sep 21, 2021 |
8.02 |
| Sep 20, 2021 |
7.99 |
| Sep 17, 2021 |
8.14 |
| Sep 16, 2021 |
8.13 |
| Sep 15, 2021 |
8.25 |
| Sep 14, 2021 |
8.21 |
| Sep 13, 2021 |
8.47 |
| Sep 10, 2021 |
8.35 |
| Sep 9, 2021 |
8.44 |
| Sep 8, 2021 |
8.39 |
| Sep 7, 2021 |
8.33 |
| Sep 3, 2021 |
8.83 |
| Sep 2, 2021 |
8.78 |
| Sep 1, 2021 |
8.71 |
| Aug 31, 2021 |
8.47 |
| Aug 30, 2021 |
8.71 |
| Aug 27, 2021 |
8.83 |
| Aug 26, 2021 |
8.52 |
| Aug 25, 2021 |
8.77 |
| Aug 24, 2021 |
8.75 |
| Aug 23, 2021 |
8.57 |
| Aug 20, 2021 |
8.51 |
| Aug 19, 2021 |
8.34 |
| Aug 18, 2021 |
8.37 |
| Aug 17, 2021 |
8.42 |
| Aug 16, 2021 |
8.65 |
| Aug 13, 2021 |
8.65 |
| Aug 12, 2021 |
8.68 |
| Aug 11, 2021 |
8.82 |
| Aug 10, 2021 |
8.63 |
| Aug 9, 2021 |
8.24 |
| Aug 6, 2021 |
8.28 |
| Aug 5, 2021 |
8.06 |
| Aug 4, 2021 |
7.99 |
| Aug 3, 2021 |
8.12 |
| Aug 2, 2021 |
8.07 |
| Jul 30, 2021 |
9.92 |
| Jul 29, 2021 |
9.97 |
| Jul 28, 2021 |
9.87 |
| Jul 27, 2021 |
9.93 |
| Jul 26, 2021 |
10.23 |
| Jul 23, 2021 |
10.10 |
| Jul 22, 2021 |
9.93 |
| Jul 21, 2021 |
10.38 |
| Jul 20, 2021 |
10.26 |
| Jul 19, 2021 |
9.96 |
| Jul 16, 2021 |
10.33 |
| Jul 15, 2021 |
10.82 |
| Jul 14, 2021 |
11.48 |
| Jul 13, 2021 |
11.69 |
| Jul 12, 2021 |
11.63 |
| Jul 9, 2021 |
11.47 |
| Jul 8, 2021 |
10.82 |
| Jul 7, 2021 |
10.80 |
| Jul 6, 2021 |
10.84 |
| Jul 2, 2021 |
11.05 |
| Jul 1, 2021 |
11.26 |
| Jun 30, 2021 |
11.28 |
| Jun 29, 2021 |
11.05 |
| Jun 28, 2021 |
11.01 |
| Jun 25, 2021 |
11.17 |
| Jun 24, 2021 |
11.43 |
| Jun 23, 2021 |
11.33 |
| Jun 22, 2021 |
11.39 |
| Jun 21, 2021 |
11.41 |
| Jun 18, 2021 |
11.12 |
| Jun 17, 2021 |
11.46 |
| Jun 16, 2021 |
11.78 |
| Jun 15, 2021 |
11.76 |
| Jun 14, 2021 |
11.79 |
| Jun 11, 2021 |
12.10 |
| Jun 10, 2021 |
12.10 |
| Jun 9, 2021 |
11.19 |
| Jun 8, 2021 |
11.16 |
| Jun 7, 2021 |
11.02 |
| Jun 4, 2021 |
10.79 |
| Jun 3, 2021 |
10.85 |
| Jun 2, 2021 |
10.82 |
| Jun 1, 2021 |
11.02 |
| May 28, 2021 |
10.92 |
| May 27, 2021 |
11.00 |
| May 26, 2021 |
10.85 |
| May 25, 2021 |
10.45 |
| May 24, 2021 |
10.60 |
| May 21, 2021 |
10.47 |
| May 20, 2021 |
10.46 |
| May 19, 2021 |
10.37 |
| May 18, 2021 |
10.68 |
| May 17, 2021 |
10.91 |
| May 14, 2021 |
10.77 |
| May 13, 2021 |
10.35 |
| May 12, 2021 |
9.91 |
| May 11, 2021 |
10.56 |
| May 10, 2021 |
10.53 |
| May 7, 2021 |
10.81 |
| May 6, 2021 |
10.85 |
| May 5, 2021 |
10.76 |
| May 4, 2021 |
10.73 |
| May 3, 2021 |
10.59 |
| Apr 30, 2021 |
27.53 |
| Apr 29, 2021 |
28.04 |
| Apr 28, 2021 |
28.14 |
| Apr 27, 2021 |
28.36 |
| Apr 26, 2021 |
27.19 |
| Apr 23, 2021 |
27.16 |
| Apr 22, 2021 |
26.58 |
| Apr 21, 2021 |
26.68 |
| Apr 20, 2021 |
25.71 |
| Apr 19, 2021 |
25.96 |
| Apr 16, 2021 |
26.82 |
| Apr 15, 2021 |
26.53 |
| Apr 14, 2021 |
26.74 |
| Apr 13, 2021 |
27.03 |
| Apr 12, 2021 |
27.30 |
| Apr 9, 2021 |
26.65 |
| Apr 8, 2021 |
26.05 |
| Apr 7, 2021 |
25.99 |
| Apr 6, 2021 |
26.51 |
| Apr 5, 2021 |
26.39 |
| Apr 1, 2021 |
25.82 |
| Mar 31, 2021 |
26.38 |
| Mar 30, 2021 |
26.00 |
| Mar 29, 2021 |
25.33 |
| Mar 26, 2021 |
26.68 |
| Mar 25, 2021 |
24.94 |
| Mar 24, 2021 |
24.34 |
| Mar 23, 2021 |
24.57 |
| Mar 22, 2021 |
26.07 |
| Mar 19, 2021 |
26.61 |
| Mar 18, 2021 |
26.58 |
| Mar 17, 2021 |
26.93 |
| Mar 16, 2021 |
27.60 |
| Mar 15, 2021 |
28.40 |
| Mar 12, 2021 |
28.13 |
| Mar 11, 2021 |
27.12 |
| Mar 10, 2021 |
26.56 |
| Mar 9, 2021 |
26.40 |
| Mar 8, 2021 |
25.88 |
| Mar 5, 2021 |
24.26 |
| Mar 4, 2021 |
23.81 |
| Mar 3, 2021 |
24.53 |
| Mar 2, 2021 |
24.00 |
| Mar 1, 2021 |
23.92 |
| Feb 26, 2021 |
23.01 |
| Feb 25, 2021 |
23.01 |
| Feb 24, 2021 |
24.13 |
| Feb 23, 2021 |
23.22 |
| Feb 22, 2021 |
23.11 |
| Feb 19, 2021 |
22.54 |
| Feb 18, 2021 |
21.86 |
| Feb 17, 2021 |
22.46 |
| Feb 16, 2021 |
22.79 |
| Feb 12, 2021 |
22.88 |
| Feb 11, 2021 |
22.70 |
| Feb 10, 2021 |
21.86 |
| Feb 9, 2021 |
22.12 |
| Feb 8, 2021 |
21.89 |
| Feb 5, 2021 |
21.16 |
| Feb 4, 2021 |
20.99 |
| Feb 3, 2021 |
19.88 |
| Feb 2, 2021 |
19.56 |
| Feb 1, 2021 |
19.43 |
| Jan 29, 2021 |
29.26 |
| Jan 28, 2021 |
30.37 |
| Jan 27, 2021 |
30.84 |
| Jan 26, 2021 |
31.21 |
| Jan 25, 2021 |
32.45 |
| Jan 22, 2021 |
31.98 |
| Jan 21, 2021 |
31.98 |
| Jan 20, 2021 |
32.65 |
| Jan 19, 2021 |
31.80 |
| Jan 15, 2021 |
32.03 |
| Jan 14, 2021 |
32.21 |
| Jan 13, 2021 |
32.43 |
| Jan 12, 2021 |
33.48 |
| Jan 11, 2021 |
32.20 |
| Jan 8, 2021 |
30.71 |
| Jan 7, 2021 |
31.54 |
| Jan 6, 2021 |
31.24 |
| Jan 5, 2021 |
29.01 |
| Jan 4, 2021 |
28.21 |
| Dec 31, 2020 |
29.38 |
| Dec 30, 2020 |
29.87 |
| Dec 29, 2020 |
29.14 |
| Dec 28, 2020 |
28.88 |
| Dec 24, 2020 |
28.26 |
| Dec 23, 2020 |
28.45 |
| Dec 22, 2020 |
28.11 |
| Dec 21, 2020 |
27.68 |
| Dec 18, 2020 |
27.49 |
| Dec 17, 2020 |
26.45 |
| Dec 16, 2020 |
25.97 |
| Dec 15, 2020 |
25.94 |
| Dec 14, 2020 |
24.91 |
| Dec 11, 2020 |
24.72 |
| Dec 10, 2020 |
25.81 |
| Dec 9, 2020 |
26.91 |
| Dec 8, 2020 |
27.64 |
| Dec 7, 2020 |
27.92 |
| Dec 4, 2020 |
27.95 |
| Dec 3, 2020 |
26.76 |
| Dec 2, 2020 |
26.11 |
| Dec 1, 2020 |
25.77 |
| Nov 30, 2020 |
25.02 |
| Nov 27, 2020 |
25.10 |
| Nov 25, 2020 |
25.81 |
| Nov 24, 2020 |
26.87 |
| Nov 23, 2020 |
25.58 |
| Nov 20, 2020 |
24.31 |
| Nov 19, 2020 |
25.20 |
| Nov 18, 2020 |
25.30 |
| Nov 17, 2020 |
24.60 |
| Nov 16, 2020 |
22.30 |
| Nov 13, 2020 |
21.03 |
| Nov 12, 2020 |
19.48 |
| Nov 11, 2020 |
21.13 |
| Nov 10, 2020 |
22.99 |
| Nov 9, 2020 |
22.54 |
| Nov 6, 2020 |
18.07 |
| Nov 5, 2020 |
18.85 |
| Nov 4, 2020 |
18.53 |
| Nov 3, 2020 |
19.56 |
| Nov 2, 2020 |
18.35 |
| Oct 30, 2020 |
15.55 |
| Oct 29, 2020 |
16.52 |
| Oct 28, 2020 |
15.91 |
| Oct 27, 2020 |
16.86 |
| Oct 26, 2020 |
17.03 |
| Oct 23, 2020 |
17.49 |
| Oct 22, 2020 |
17.11 |
| Oct 21, 2020 |
16.48 |
| Oct 20, 2020 |
16.14 |
| Oct 19, 2020 |
16.09 |
| Oct 16, 2020 |
16.57 |
| Oct 15, 2020 |
16.73 |
| Oct 14, 2020 |
16.59 |
| Oct 13, 2020 |
16.62 |
| Oct 12, 2020 |
16.83 |
| Oct 9, 2020 |
16.89 |
| Oct 8, 2020 |
17.18 |
| Oct 7, 2020 |
16.43 |
| Oct 6, 2020 |
16.59 |
| Oct 5, 2020 |
16.75 |
| Oct 2, 2020 |
16.19 |
| Oct 1, 2020 |
15.87 |
| Sep 30, 2020 |
15.24 |
| Sep 29, 2020 |
14.96 |
| Sep 28, 2020 |
15.13 |
| Sep 25, 2020 |
14.44 |
| Sep 24, 2020 |
14.72 |
| Sep 23, 2020 |
15.25 |
| Sep 22, 2020 |
15.35 |
| Sep 21, 2020 |
15.62 |
| Sep 18, 2020 |
16.63 |
| Sep 17, 2020 |
17.54 |
| Sep 16, 2020 |
18.19 |
| Sep 15, 2020 |
17.78 |
| Sep 14, 2020 |
18.06 |
| Sep 11, 2020 |
18.00 |
| Sep 10, 2020 |
17.51 |
| Sep 9, 2020 |
17.21 |
| Sep 8, 2020 |
17.33 |
| Sep 4, 2020 |
17.00 |
| Sep 3, 2020 |
19.84 |
| Sep 2, 2020 |
19.92 |
| Sep 1, 2020 |
19.35 |
| Aug 31, 2020 |
18.70 |
| Aug 28, 2020 |
18.99 |
| Aug 27, 2020 |
18.92 |
| Aug 26, 2020 |
17.99 |
| Aug 25, 2020 |
18.09 |
| Aug 24, 2020 |
18.28 |
| Aug 21, 2020 |
17.31 |
| Aug 20, 2020 |
16.91 |
| Aug 19, 2020 |
17.14 |
| Aug 18, 2020 |
16.88 |
| Aug 17, 2020 |
17.89 |
| Aug 14, 2020 |
18.27 |
| Aug 13, 2020 |
18.09 |
| Aug 12, 2020 |
18.44 |
| Aug 11, 2020 |
18.18 |
| Aug 10, 2020 |
18.11 |
| Aug 7, 2020 |
17.37 |
| Aug 6, 2020 |
16.58 |
| Aug 5, 2020 |
17.32 |
| Aug 4, 2020 |
16.59 |
| Aug 3, 2020 |
16.21 |
| Jul 31, 2020 |
16.05 |
| Jul 30, 2020 |
16.49 |
| Jul 29, 2020 |
16.98 |
| Jul 28, 2020 |
16.74 |
| Jul 27, 2020 |
16.34 |
| Jul 24, 2020 |
16.21 |
| Jul 23, 2020 |
16.50 |
| Jul 22, 2020 |
16.27 |
| Jul 21, 2020 |
16.35 |
| Jul 20, 2020 |
15.52 |
| Jul 17, 2020 |
16.16 |
| Jul 16, 2020 |
16.71 |
| Jul 15, 2020 |
17.29 |
| Jul 14, 2020 |
16.06 |
| Jul 13, 2020 |
16.22 |
| Jul 10, 2020 |
15.68 |
| Jul 9, 2020 |
15.87 |
| Jul 8, 2020 |
15.96 |
| Jul 7, 2020 |
15.71 |
| Jul 6, 2020 |
16.30 |
| Jul 2, 2020 |
16.28 |
| Jul 1, 2020 |
15.85 |
| Jun 30, 2020 |
16.45 |
| Jun 29, 2020 |
16.02 |
| Jun 26, 2020 |
14.81 |
| Jun 25, 2020 |
15.10 |
| Jun 24, 2020 |
15.41 |
| Jun 23, 2020 |
15.90 |
| Jun 22, 2020 |
16.01 |
| Jun 19, 2020 |
16.05 |
| Jun 18, 2020 |
16.59 |
| Jun 17, 2020 |
16.74 |
| Jun 16, 2020 |
16.81 |
| Jun 15, 2020 |
16.00 |
| Jun 12, 2020 |
17.20 |
| Jun 11, 2020 |
16.30 |
| Jun 10, 2020 |
19.33 |
| Jun 9, 2020 |
20.57 |
| Jun 8, 2020 |
21.33 |
| Jun 5, 2020 |
20.77 |
| Jun 4, 2020 |
19.28 |
| Jun 3, 2020 |
18.85 |
| Jun 2, 2020 |
17.68 |
| Jun 1, 2020 |
16.12 |
| May 29, 2020 |
15.93 |
| May 28, 2020 |
16.63 |
| May 27, 2020 |
17.07 |
| May 26, 2020 |
16.30 |
| May 22, 2020 |
14.73 |
| May 21, 2020 |
14.93 |
| May 20, 2020 |
14.51 |
| May 19, 2020 |
14.30 |
| May 18, 2020 |
14.91 |
| May 15, 2020 |
13.89 |
| May 14, 2020 |
13.93 |
| May 13, 2020 |
13.53 |
| May 12, 2020 |
13.98 |
| May 11, 2020 |
14.67 |
| May 8, 2020 |
15.45 |
| May 7, 2020 |
14.65 |
| May 6, 2020 |
14.48 |
| May 5, 2020 |
14.98 |
| May 4, 2020 |
14.91 |
| May 1, 2020 |
8.14 |
| Apr 30, 2020 |
8.31 |
| Apr 29, 2020 |
9.44 |
| Apr 28, 2020 |
8.74 |
| Apr 27, 2020 |
7.98 |
| Apr 24, 2020 |
7.36 |
| Apr 23, 2020 |
7.20 |
| Apr 22, 2020 |
7.05 |
| Apr 21, 2020 |
7.28 |
| Apr 20, 2020 |
7.59 |
| Apr 17, 2020 |
7.84 |
| Apr 16, 2020 |
7.24 |
| Apr 15, 2020 |
7.62 |
| Apr 14, 2020 |
8.06 |
| Apr 13, 2020 |
7.82 |
| Apr 9, 2020 |
8.13 |
| Apr 8, 2020 |
7.75 |
| Apr 7, 2020 |
7.50 |
| Apr 6, 2020 |
7.24 |
| Apr 3, 2020 |
6.31 |
| Apr 2, 2020 |
6.43 |
| Apr 1, 2020 |
6.62 |
| Mar 31, 2020 |
7.19 |
| Mar 30, 2020 |
7.11 |
| Mar 27, 2020 |
7.14 |
| Mar 26, 2020 |
8.00 |
| Mar 25, 2020 |
7.44 |
| Mar 24, 2020 |
7.40 |
| Mar 23, 2020 |
6.59 |
| Mar 20, 2020 |
6.74 |
| Mar 19, 2020 |
6.26 |
| Mar 18, 2020 |
6.31 |
| Mar 17, 2020 |
7.04 |
| Mar 16, 2020 |
7.73 |
| Mar 13, 2020 |
8.99 |
| Mar 12, 2020 |
8.87 |
| Mar 11, 2020 |
9.92 |
| Mar 10, 2020 |
10.95 |
| Mar 9, 2020 |
10.85 |
| Mar 6, 2020 |
11.46 |
| Mar 5, 2020 |
11.46 |
| Mar 4, 2020 |
11.95 |
| Mar 3, 2020 |
11.78 |
| Mar 2, 2020 |
12.03 |
| Feb 28, 2020 |
11.97 |
| Feb 27, 2020 |
12.06 |
| Feb 26, 2020 |
12.33 |
| Feb 25, 2020 |
12.43 |
| Feb 24, 2020 |
12.93 |
| Feb 21, 2020 |
13.38 |
| Feb 20, 2020 |
13.38 |
| Feb 19, 2020 |
13.24 |
| Feb 18, 2020 |
13.34 |
| Feb 14, 2020 |
13.74 |
| Feb 13, 2020 |
13.92 |
| Feb 12, 2020 |
14.05 |
| Feb 11, 2020 |
13.76 |
| Feb 10, 2020 |
13.73 |
| Feb 7, 2020 |
13.81 |
| Feb 6, 2020 |
14.28 |
| Feb 5, 2020 |
14.39 |
| Feb 4, 2020 |
14.27 |
| Feb 3, 2020 |
13.92 |
| Jan 31, 2020 |
15.74 |
| Jan 30, 2020 |
16.58 |
| Jan 29, 2020 |
16.32 |
| Jan 28, 2020 |
16.10 |
| Jan 27, 2020 |
16.06 |
| Jan 24, 2020 |
16.39 |
| Jan 23, 2020 |
16.53 |
| Jan 22, 2020 |
16.64 |
| Jan 21, 2020 |
16.61 |
| Jan 17, 2020 |
16.80 |
| Jan 16, 2020 |
16.82 |
| Jan 15, 2020 |
16.71 |
| Jan 14, 2020 |
16.75 |
| Jan 13, 2020 |
16.68 |
| Jan 10, 2020 |
16.44 |
| Jan 9, 2020 |
16.42 |
| Jan 8, 2020 |
17.14 |
| Jan 7, 2020 |
17.37 |
| Jan 6, 2020 |
17.43 |
| Jan 3, 2020 |
17.29 |
| Jan 2, 2020 |
17.36 |
| Dec 31, 2019 |
17.10 |
| Dec 30, 2019 |
17.17 |
| Dec 27, 2019 |
17.23 |
| Dec 26, 2019 |
17.32 |
| Dec 24, 2019 |
17.33 |
| Dec 23, 2019 |
17.08 |
| Dec 20, 2019 |
17.51 |
| Dec 19, 2019 |
17.39 |
| Dec 18, 2019 |
17.54 |
| Dec 17, 2019 |
17.03 |
| Dec 16, 2019 |
17.20 |
| Dec 13, 2019 |
17.08 |
| Dec 12, 2019 |
17.00 |
| Dec 11, 2019 |
16.87 |
| Dec 10, 2019 |
17.24 |
| Dec 9, 2019 |
17.28 |
| Dec 6, 2019 |
17.10 |
| Dec 5, 2019 |
16.73 |
| Dec 4, 2019 |
16.54 |
| Dec 3, 2019 |
16.17 |
| Dec 2, 2019 |
16.43 |
| Nov 29, 2019 |
16.88 |
| Nov 27, 2019 |
16.91 |
| Nov 26, 2019 |
16.65 |
| Nov 25, 2019 |
16.47 |
| Nov 22, 2019 |
16.12 |
| Nov 21, 2019 |
16.02 |
| Nov 20, 2019 |
15.85 |
| Nov 19, 2019 |
16.13 |
| Nov 18, 2019 |
16.17 |
| Nov 15, 2019 |
16.45 |
| Nov 14, 2019 |
16.25 |
| Nov 13, 2019 |
16.27 |
| Nov 12, 2019 |
16.33 |
| Nov 11, 2019 |
16.54 |
| Nov 8, 2019 |
16.83 |
| Nov 7, 2019 |
16.97 |
| Nov 6, 2019 |
16.69 |
| Nov 5, 2019 |
16.79 |
| Nov 4, 2019 |
16.48 |
| Nov 1, 2019 |
15.60 |
| Oct 31, 2019 |
15.28 |
| Oct 30, 2019 |
15.27 |
| Oct 29, 2019 |
15.28 |
| Oct 28, 2019 |
15.43 |
| Oct 25, 2019 |
15.35 |
| Oct 24, 2019 |
15.00 |
| Oct 23, 2019 |
15.22 |
| Oct 22, 2019 |
15.43 |
| Oct 21, 2019 |
15.13 |
| Oct 18, 2019 |
15.34 |
| Oct 17, 2019 |
15.52 |
| Oct 16, 2019 |
15.56 |
| Oct 15, 2019 |
15.43 |
| Oct 14, 2019 |
15.43 |
| Oct 11, 2019 |
15.50 |
| Oct 10, 2019 |
15.56 |
| Oct 9, 2019 |
15.24 |
| Oct 8, 2019 |
15.16 |
| Oct 7, 2019 |
15.46 |
| Oct 4, 2019 |
15.40 |
| Oct 3, 2019 |
15.28 |
| Oct 2, 2019 |
15.29 |
| Oct 1, 2019 |
15.72 |
| Sep 30, 2019 |
15.91 |
| Sep 27, 2019 |
16.04 |
| Sep 26, 2019 |
16.10 |
| Sep 25, 2019 |
15.70 |
| Sep 24, 2019 |
15.61 |
| Sep 23, 2019 |
15.62 |
| Sep 20, 2019 |
15.61 |
| Sep 19, 2019 |
16.00 |
| Sep 18, 2019 |
16.05 |
| Sep 17, 2019 |
16.06 |
| Sep 16, 2019 |
16.25 |
| Sep 13, 2019 |
16.40 |
| Sep 12, 2019 |
16.45 |
| Sep 11, 2019 |
17.64 |
| Sep 10, 2019 |
17.33 |
| Sep 9, 2019 |
16.70 |
| Sep 6, 2019 |
16.32 |
| Sep 5, 2019 |
16.12 |
| Sep 4, 2019 |
15.56 |
| Sep 3, 2019 |
15.11 |
| Aug 30, 2019 |
15.48 |
| Aug 29, 2019 |
15.54 |
| Aug 28, 2019 |
15.12 |
| Aug 27, 2019 |
14.73 |
| Aug 26, 2019 |
14.90 |
| Aug 23, 2019 |
14.85 |
| Aug 22, 2019 |
15.60 |
| Aug 21, 2019 |
15.35 |
| Aug 20, 2019 |
14.86 |
| Aug 19, 2019 |
14.87 |
| Aug 16, 2019 |
14.65 |
| Aug 15, 2019 |
14.27 |
| Aug 14, 2019 |
14.28 |
| Aug 13, 2019 |
14.81 |
| Aug 12, 2019 |
14.38 |
| Aug 9, 2019 |
14.83 |
| Aug 8, 2019 |
15.37 |
| Aug 7, 2019 |
14.94 |
| Aug 6, 2019 |
15.08 |
| Aug 5, 2019 |
15.10 |
| Aug 2, 2019 |
17.94 |
| Aug 1, 2019 |
17.77 |
| Jul 31, 2019 |
18.83 |
| Jul 30, 2019 |
18.85 |
| Jul 29, 2019 |
18.84 |
| Jul 26, 2019 |
18.59 |
| Jul 25, 2019 |
18.41 |
| Jul 24, 2019 |
18.38 |
| Jul 23, 2019 |
17.99 |
| Jul 22, 2019 |
17.73 |
| Jul 19, 2019 |
17.87 |
| Jul 18, 2019 |
17.88 |
| Jul 17, 2019 |
18.02 |
| Jul 16, 2019 |
18.29 |
| Jul 15, 2019 |
17.85 |
| Jul 12, 2019 |
17.92 |
| Jul 11, 2019 |
17.87 |
| Jul 10, 2019 |
17.95 |
| Jul 9, 2019 |
18.42 |
| Jul 8, 2019 |
18.79 |
| Jul 5, 2019 |
18.77 |
| Jul 3, 2019 |
18.73 |
| Jul 2, 2019 |
18.41 |
| Jul 1, 2019 |
18.96 |
| Jun 28, 2019 |
19.51 |
| Jun 27, 2019 |
18.97 |
| Jun 26, 2019 |
18.97 |
| Jun 25, 2019 |
19.01 |
| Jun 24, 2019 |
19.60 |
| Jun 21, 2019 |
19.66 |
| Jun 20, 2019 |
19.67 |
| Jun 19, 2019 |
19.55 |
| Jun 18, 2019 |
19.50 |
| Jun 17, 2019 |
19.11 |
| Jun 14, 2019 |
19.43 |
| Jun 13, 2019 |
19.19 |
| Jun 12, 2019 |
17.70 |
| Jun 11, 2019 |
18.11 |
| Jun 10, 2019 |
18.52 |
| Jun 7, 2019 |
18.22 |
| Jun 6, 2019 |
17.87 |
| Jun 5, 2019 |
18.45 |
| Jun 4, 2019 |
18.52 |
| Jun 3, 2019 |
18.01 |
| May 31, 2019 |
18.33 |
| May 30, 2019 |
18.71 |
| May 29, 2019 |
18.78 |
| May 28, 2019 |
19.04 |
| May 24, 2019 |
19.12 |
| May 23, 2019 |
18.86 |
| May 22, 2019 |
18.97 |
| May 21, 2019 |
19.33 |
| May 20, 2019 |
18.95 |
| May 17, 2019 |
19.07 |
| May 16, 2019 |
19.02 |
| May 15, 2019 |
19.05 |
| May 14, 2019 |
19.04 |
| May 13, 2019 |
18.91 |
| May 10, 2019 |
19.90 |
| May 9, 2019 |
20.19 |
| May 8, 2019 |
20.32 |
| May 7, 2019 |
20.56 |
| May 6, 2019 |
21.15 |
| May 3, 2019 |
23.68 |
| May 2, 2019 |
23.12 |
| May 1, 2019 |
22.93 |
| Apr 30, 2019 |
23.35 |
| Apr 29, 2019 |
23.33 |
| Apr 26, 2019 |
23.69 |
| Apr 25, 2019 |
23.28 |
| Apr 24, 2019 |
23.59 |
| Apr 23, 2019 |
22.93 |
| Apr 22, 2019 |
22.48 |
| Apr 18, 2019 |
22.79 |
| Apr 17, 2019 |
22.72 |
| Apr 16, 2019 |
23.09 |
| Apr 15, 2019 |
22.28 |
| Apr 12, 2019 |
21.94 |
| Apr 11, 2019 |
21.96 |
| Apr 10, 2019 |
22.07 |
| Apr 9, 2019 |
21.76 |
| Apr 8, 2019 |
22.03 |
| Apr 5, 2019 |
22.19 |
| Apr 4, 2019 |
21.94 |
| Apr 3, 2019 |
21.35 |
| Apr 2, 2019 |
21.17 |
| Apr 1, 2019 |
21.41 |
| Mar 29, 2019 |
21.15 |
| Mar 28, 2019 |
22.00 |
| Mar 27, 2019 |
21.47 |
| Mar 26, 2019 |
21.04 |
| Mar 25, 2019 |
21.23 |
| Mar 22, 2019 |
20.75 |
| Mar 21, 2019 |
21.11 |
| Mar 20, 2019 |
21.20 |
| Mar 19, 2019 |
21.48 |
| Mar 18, 2019 |
21.60 |
| Mar 15, 2019 |
21.30 |
| Mar 14, 2019 |
21.55 |
| Mar 13, 2019 |
21.89 |
| Mar 12, 2019 |
21.64 |
| Mar 11, 2019 |
21.59 |
| Mar 8, 2019 |
21.34 |
| Mar 7, 2019 |
21.71 |
| Mar 6, 2019 |
21.68 |
| Mar 5, 2019 |
21.96 |
| Mar 4, 2019 |
21.96 |
| Mar 1, 2019 |
22.47 |
| Feb 28, 2019 |
22.21 |
| Feb 27, 2019 |
22.54 |
| Feb 26, 2019 |
22.32 |
| Feb 25, 2019 |
22.46 |
| Feb 22, 2019 |
22.71 |
| Feb 21, 2019 |
22.44 |
| Feb 20, 2019 |
22.51 |
| Feb 19, 2019 |
22.51 |
| Feb 15, 2019 |
22.40 |
| Feb 14, 2019 |
22.06 |
| Feb 13, 2019 |
22.24 |
| Feb 12, 2019 |
22.30 |
| Feb 11, 2019 |
21.86 |
| Feb 8, 2019 |
21.57 |
| Feb 7, 2019 |
21.70 |
| Feb 6, 2019 |
22.07 |
| Feb 5, 2019 |
22.14 |
| Feb 4, 2019 |
21.88 |
| Feb 1, 2019 |
17.28 |
| Jan 31, 2019 |
17.13 |
| Jan 30, 2019 |
17.28 |
| Jan 29, 2019 |
17.17 |
| Jan 28, 2019 |
17.31 |
| Jan 25, 2019 |
17.19 |
| Jan 24, 2019 |
17.19 |
| Jan 23, 2019 |
17.00 |
| Jan 22, 2019 |
16.86 |
| Jan 18, 2019 |
17.19 |
| Jan 17, 2019 |
16.85 |
| Jan 16, 2019 |
16.72 |
| Jan 15, 2019 |
16.81 |
| Jan 14, 2019 |
16.59 |
| Jan 11, 2019 |
16.95 |
| Jan 10, 2019 |
16.58 |
| Jan 9, 2019 |
17.11 |
| Jan 8, 2019 |
17.26 |
| Jan 7, 2019 |
16.69 |
| Jan 4, 2019 |
16.47 |
| Jan 3, 2019 |
15.83 |
| Jan 2, 2019 |
16.24 |
| Dec 31, 2018 |
15.89 |
| Dec 28, 2018 |
15.83 |
| Dec 27, 2018 |
15.57 |
| Dec 26, 2018 |
15.32 |
| Dec 24, 2018 |
14.57 |
| Dec 21, 2018 |
14.61 |
| Dec 20, 2018 |
14.91 |
| Dec 19, 2018 |
15.22 |
| Dec 18, 2018 |
15.45 |
| Dec 17, 2018 |
15.52 |
| Dec 14, 2018 |
15.56 |
| Dec 13, 2018 |
15.04 |
| Dec 12, 2018 |
16.73 |
| Dec 11, 2018 |
16.54 |
| Dec 10, 2018 |
16.43 |
| Dec 7, 2018 |
16.84 |
| Dec 6, 2018 |
17.51 |
| Dec 4, 2018 |
17.80 |
| Dec 3, 2018 |
18.57 |
| Nov 30, 2018 |
17.98 |
| Nov 29, 2018 |
17.73 |
| Nov 28, 2018 |
17.79 |
| Nov 27, 2018 |
17.70 |
| Nov 26, 2018 |
18.21 |
| Nov 23, 2018 |
17.93 |
| Nov 21, 2018 |
17.91 |
| Nov 20, 2018 |
18.96 |
| Nov 19, 2018 |
19.65 |
| Nov 16, 2018 |
20.01 |
| Nov 15, 2018 |
19.91 |
| Nov 14, 2018 |
19.78 |
| Nov 13, 2018 |
19.68 |
| Nov 12, 2018 |
19.99 |
| Nov 9, 2018 |
20.17 |
| Nov 8, 2018 |
20.69 |
| Nov 7, 2018 |
20.40 |
| Nov 6, 2018 |
20.16 |
| Nov 5, 2018 |
20.35 |
| Nov 2, 2018 |
30.42 |
| Nov 1, 2018 |
30.30 |
| Oct 31, 2018 |
29.44 |
| Oct 30, 2018 |
29.70 |
| Oct 29, 2018 |
28.59 |
| Oct 26, 2018 |
28.27 |
| Oct 25, 2018 |
28.15 |
| Oct 24, 2018 |
27.71 |
| Oct 23, 2018 |
27.47 |
| Oct 22, 2018 |
27.27 |
| Oct 19, 2018 |
26.90 |
| Oct 18, 2018 |
27.46 |
| Oct 17, 2018 |
27.49 |
| Oct 16, 2018 |
27.46 |
| Oct 15, 2018 |
26.56 |
| Oct 12, 2018 |
26.38 |
| Oct 11, 2018 |
26.21 |
| Oct 10, 2018 |
26.20 |
| Oct 9, 2018 |
27.41 |
| Oct 8, 2018 |
27.80 |
| Oct 5, 2018 |
27.86 |
| Oct 4, 2018 |
28.29 |
| Oct 3, 2018 |
28.51 |
| Oct 2, 2018 |
28.51 |
| Oct 1, 2018 |
29.66 |
| Sep 28, 2018 |
29.85 |
| Sep 27, 2018 |
29.64 |
| Sep 26, 2018 |
29.47 |
| Sep 25, 2018 |
29.13 |
| Sep 24, 2018 |
29.09 |
| Sep 21, 2018 |
29.64 |
| Sep 20, 2018 |
29.58 |
| Sep 19, 2018 |
29.02 |
| Sep 18, 2018 |
29.76 |
| Sep 17, 2018 |
30.31 |
| Sep 14, 2018 |
29.64 |
| Sep 13, 2018 |
29.71 |
| Sep 12, 2018 |
29.87 |
| Sep 11, 2018 |
30.08 |
| Sep 10, 2018 |
29.72 |
| Sep 7, 2018 |
29.47 |
| Sep 6, 2018 |
30.09 |
| Sep 5, 2018 |
30.27 |
| Sep 4, 2018 |
30.79 |
| Aug 31, 2018 |
30.80 |
| Aug 30, 2018 |
30.38 |
| Aug 29, 2018 |
30.95 |
| Aug 28, 2018 |
31.23 |
| Aug 27, 2018 |
30.80 |
| Aug 24, 2018 |
30.88 |
| Aug 23, 2018 |
31.15 |
| Aug 22, 2018 |
31.38 |
| Aug 21, 2018 |
31.52 |
| Aug 20, 2018 |
31.18 |
| Aug 17, 2018 |
31.06 |
| Aug 16, 2018 |
30.79 |
| Aug 15, 2018 |
31.19 |
| Aug 14, 2018 |
31.80 |
| Aug 13, 2018 |
31.16 |
| Aug 10, 2018 |
31.36 |
| Aug 9, 2018 |
31.33 |
| Aug 8, 2018 |
30.71 |
| Aug 7, 2018 |
30.53 |
| Aug 6, 2018 |
30.49 |
| Aug 3, 2018 |
27.72 |
| Aug 2, 2018 |
28.15 |
| Aug 1, 2018 |
27.56 |
| Jul 31, 2018 |
27.97 |
| Jul 30, 2018 |
27.75 |
| Jul 27, 2018 |
27.98 |
| Jul 26, 2018 |
29.04 |
| Jul 25, 2018 |
28.76 |
| Jul 24, 2018 |
28.11 |
| Jul 23, 2018 |
28.09 |
| Jul 20, 2018 |
28.24 |
| Jul 19, 2018 |
28.16 |
| Jul 18, 2018 |
27.70 |
| Jul 17, 2018 |
27.40 |
| Jul 16, 2018 |
26.95 |
| Jul 13, 2018 |
26.48 |
| Jul 12, 2018 |
25.96 |
| Jul 11, 2018 |
25.79 |
| Jul 10, 2018 |
26.05 |
| Jul 9, 2018 |
25.99 |
| Jul 6, 2018 |
25.84 |
| Jul 5, 2018 |
25.55 |
| Jul 3, 2018 |
25.43 |
| Jul 2, 2018 |
25.34 |
| Jun 29, 2018 |
25.20 |
| Jun 28, 2018 |
25.29 |
| Jun 27, 2018 |
25.26 |
| Jun 26, 2018 |
25.78 |
| Jun 25, 2018 |
25.15 |
| Jun 22, 2018 |
25.45 |
| Jun 21, 2018 |
25.61 |
| Jun 20, 2018 |
25.41 |
| Jun 19, 2018 |
25.04 |
| Jun 18, 2018 |
25.38 |
| Jun 15, 2018 |
25.33 |
| Jun 14, 2018 |
25.99 |
| Jun 13, 2018 |
26.77 |
| Jun 12, 2018 |
28.09 |
| Jun 11, 2018 |
27.35 |
| Jun 8, 2018 |
27.69 |
| Jun 7, 2018 |
27.78 |
| Jun 6, 2018 |
27.35 |
| Jun 5, 2018 |
27.45 |
| Jun 4, 2018 |
26.48 |
| Jun 1, 2018 |
25.83 |
| May 31, 2018 |
25.06 |
| May 30, 2018 |
25.25 |
| May 29, 2018 |
25.04 |
| May 25, 2018 |
25.00 |
| May 24, 2018 |
24.75 |
| May 23, 2018 |
24.31 |
| May 22, 2018 |
23.84 |
| May 21, 2018 |
24.13 |
| May 18, 2018 |
23.99 |
| May 17, 2018 |
24.30 |
| May 16, 2018 |
24.46 |
| May 15, 2018 |
23.88 |
| May 14, 2018 |
23.83 |
| May 11, 2018 |
23.90 |
| May 10, 2018 |
23.82 |
| May 9, 2018 |
24.12 |
| May 8, 2018 |
23.71 |
| May 7, 2018 |
23.32 |
| May 4, 2018 |
15.80 |
| May 3, 2018 |
15.53 |
| May 2, 2018 |
15.72 |
| May 1, 2018 |
15.78 |
| Apr 30, 2018 |
16.02 |
| Apr 27, 2018 |
16.17 |
| Apr 26, 2018 |
16.15 |
| Apr 25, 2018 |
15.85 |
| Apr 24, 2018 |
15.95 |
| Apr 23, 2018 |
15.91 |
| Apr 20, 2018 |
15.85 |
| Apr 19, 2018 |
16.00 |
| Apr 18, 2018 |
16.25 |
| Apr 17, 2018 |
16.24 |
| Apr 16, 2018 |
16.19 |
| Apr 13, 2018 |
16.01 |
| Apr 12, 2018 |
16.23 |
| Apr 11, 2018 |
16.16 |
| Apr 10, 2018 |
15.89 |
| Apr 9, 2018 |
15.37 |
| Apr 6, 2018 |
15.69 |
| Apr 5, 2018 |
15.93 |
| Apr 4, 2018 |
15.72 |
| Apr 3, 2018 |
15.51 |
| Apr 2, 2018 |
15.12 |
| Mar 29, 2018 |
15.50 |
| Mar 28, 2018 |
15.70 |
| Mar 27, 2018 |
15.99 |
| Mar 26, 2018 |
16.53 |
| Mar 23, 2018 |
15.88 |
| Mar 22, 2018 |
16.30 |
| Mar 21, 2018 |
16.73 |
| Mar 20, 2018 |
16.52 |
| Mar 19, 2018 |
16.53 |
| Mar 16, 2018 |
16.74 |
| Mar 15, 2018 |
16.53 |
| Mar 14, 2018 |
16.57 |
| Mar 13, 2018 |
16.68 |
| Mar 12, 2018 |
16.77 |
| Mar 9, 2018 |
17.06 |
| Mar 8, 2018 |
17.01 |
| Mar 7, 2018 |
17.15 |
| Mar 6, 2018 |
17.37 |
| Mar 5, 2018 |
17.14 |
| Mar 2, 2018 |
17.04 |
| Mar 1, 2018 |
16.72 |
| Feb 28, 2018 |
16.62 |
| Feb 27, 2018 |
16.92 |
| Feb 26, 2018 |
17.23 |
| Feb 23, 2018 |
16.83 |
| Feb 22, 2018 |
16.73 |
| Feb 21, 2018 |
16.91 |
| Feb 20, 2018 |
16.50 |
| Feb 16, 2018 |
16.50 |
| Feb 15, 2018 |
16.61 |
| Feb 14, 2018 |
16.62 |
| Feb 13, 2018 |
16.30 |
| Feb 12, 2018 |
16.44 |
| Feb 9, 2018 |
16.17 |
| Feb 8, 2018 |
15.91 |
| Feb 7, 2018 |
16.61 |
| Feb 6, 2018 |
16.13 |
| Feb 5, 2018 |
15.92 |
| Feb 2, 2018 |
13.87 |
| Feb 1, 2018 |
13.88 |
| Jan 31, 2018 |
13.80 |
| Jan 30, 2018 |
14.16 |
| Jan 29, 2018 |
14.30 |
| Jan 26, 2018 |
14.74 |
| Jan 25, 2018 |
14.69 |
| Jan 24, 2018 |
14.43 |
| Jan 23, 2018 |
14.52 |
| Jan 22, 2018 |
14.42 |
| Jan 19, 2018 |
14.64 |
| Jan 18, 2018 |
14.11 |
| Jan 17, 2018 |
14.21 |
| Jan 16, 2018 |
14.29 |
| Jan 12, 2018 |
14.41 |
| Jan 11, 2018 |
14.39 |
| Jan 10, 2018 |
14.22 |
| Jan 9, 2018 |
13.76 |
| Jan 8, 2018 |
13.88 |
| Jan 5, 2018 |
14.01 |
| Jan 4, 2018 |
13.90 |
| Jan 3, 2018 |
13.36 |
| Jan 2, 2018 |
13.54 |
| Dec 29, 2017 |
13.17 |
| Dec 28, 2017 |
13.28 |
| Dec 27, 2017 |
13.26 |
| Dec 26, 2017 |
13.19 |
| Dec 22, 2017 |
13.08 |
| Dec 21, 2017 |
12.98 |
| Dec 20, 2017 |
12.79 |
| Dec 19, 2017 |
12.69 |
| Dec 18, 2017 |
12.73 |
| Dec 15, 2017 |
12.66 |
| Dec 14, 2017 |
12.32 |
| Dec 13, 2017 |
12.39 |
| Dec 12, 2017 |
12.25 |
| Dec 11, 2017 |
12.36 |
| Dec 8, 2017 |
12.43 |
| Dec 7, 2017 |
12.71 |
| Dec 6, 2017 |
12.62 |
| Dec 5, 2017 |
11.59 |
| Dec 4, 2017 |
11.64 |
| Dec 1, 2017 |
11.56 |
| Nov 30, 2017 |
12.08 |
| Nov 29, 2017 |
12.23 |
| Nov 28, 2017 |
11.61 |
| Nov 27, 2017 |
11.35 |
| Nov 24, 2017 |
11.40 |
| Nov 22, 2017 |
11.47 |
| Nov 21, 2017 |
11.47 |
| Nov 20, 2017 |
11.56 |
| Nov 17, 2017 |
11.44 |
| Nov 16, 2017 |
11.28 |
| Nov 15, 2017 |
11.07 |
| Nov 14, 2017 |
11.04 |
| Nov 13, 2017 |
11.07 |
| Nov 10, 2017 |
11.13 |
| Nov 9, 2017 |
10.77 |
| Nov 8, 2017 |
10.76 |
| Nov 7, 2017 |
10.89 |
| Nov 6, 2017 |
11.03 |
| Nov 3, 2017 |
10.98 |
| Nov 2, 2017 |
11.13 |
| Nov 1, 2017 |
11.21 |
| Oct 31, 2017 |
11.31 |
| Oct 30, 2017 |
11.31 |
| Oct 27, 2017 |
12.66 |
| Oct 26, 2017 |
12.70 |
| Oct 25, 2017 |
12.71 |
| Oct 24, 2017 |
12.75 |
| Oct 23, 2017 |
12.67 |
| Oct 20, 2017 |
12.61 |
| Oct 19, 2017 |
12.61 |
| Oct 18, 2017 |
12.62 |
| Oct 17, 2017 |
12.38 |
| Oct 16, 2017 |
12.24 |
| Oct 13, 2017 |
12.35 |
| Oct 12, 2017 |
12.27 |
| Oct 11, 2017 |
12.29 |
| Oct 10, 2017 |
12.38 |
| Oct 9, 2017 |
12.22 |
| Oct 6, 2017 |
12.50 |
| Oct 5, 2017 |
12.60 |
| Oct 4, 2017 |
12.70 |
| Oct 3, 2017 |
12.67 |
| Oct 2, 2017 |
12.59 |
| Sep 29, 2017 |
12.34 |
| Sep 28, 2017 |
12.22 |
| Sep 27, 2017 |
12.40 |
| Sep 26, 2017 |
11.92 |
| Sep 25, 2017 |
11.87 |
| Sep 22, 2017 |
11.68 |
| Sep 21, 2017 |
11.60 |
| Sep 20, 2017 |
11.67 |
| Sep 19, 2017 |
11.66 |
| Sep 18, 2017 |
11.59 |
| Sep 15, 2017 |
11.71 |
| Sep 14, 2017 |
11.57 |
| Sep 13, 2017 |
11.79 |
| Sep 12, 2017 |
11.58 |
| Sep 11, 2017 |
11.69 |
| Sep 8, 2017 |
11.70 |
| Sep 7, 2017 |
12.47 |
| Sep 6, 2017 |
12.57 |
| Sep 5, 2017 |
12.35 |
| Sep 1, 2017 |
12.18 |
| Aug 31, 2017 |
11.22 |
| Aug 30, 2017 |
11.35 |
| Aug 29, 2017 |
11.59 |
| Aug 28, 2017 |
11.62 |
| Aug 25, 2017 |
11.65 |
| Aug 24, 2017 |
11.30 |
| Aug 23, 2017 |
11.25 |
| Aug 22, 2017 |
11.23 |
| Aug 21, 2017 |
11.27 |
| Aug 18, 2017 |
11.26 |
| Aug 17, 2017 |
11.39 |
| Aug 16, 2017 |
11.62 |
| Aug 15, 2017 |
11.65 |
| Aug 14, 2017 |
12.02 |
| Aug 11, 2017 |
11.93 |
| Aug 10, 2017 |
11.75 |
| Aug 9, 2017 |
11.94 |
| Aug 8, 2017 |
12.13 |
| Aug 7, 2017 |
12.13 |
| Aug 4, 2017 |
12.05 |
| Aug 3, 2017 |
12.10 |
| Aug 2, 2017 |
12.20 |
| Aug 1, 2017 |
12.36 |
| Jul 31, 2017 |
12.26 |
| Jul 28, 2017 |
12.53 |
| Jul 27, 2017 |
12.51 |
| Jul 26, 2017 |
12.55 |
| Jul 25, 2017 |
12.58 |
| Jul 24, 2017 |
12.38 |
| Jul 21, 2017 |
12.48 |
| Jul 20, 2017 |
12.55 |
| Jul 19, 2017 |
12.48 |
| Jul 18, 2017 |
12.12 |
| Jul 17, 2017 |
12.19 |
| Jul 14, 2017 |
11.93 |
| Jul 13, 2017 |
12.00 |
| Jul 12, 2017 |
11.85 |
| Jul 11, 2017 |
11.78 |
| Jul 10, 2017 |
11.93 |
| Jul 7, 2017 |
11.95 |
| Jul 6, 2017 |
11.87 |
| Jul 5, 2017 |
12.29 |
| Jul 3, 2017 |
12.61 |
| Jun 30, 2017 |
12.44 |
| Jun 29, 2017 |
12.46 |
| Jun 28, 2017 |
12.50 |
| Jun 27, 2017 |
12.32 |
| Jun 26, 2017 |
12.36 |
| Jun 23, 2017 |
12.50 |
| Jun 22, 2017 |
12.23 |
| Jun 21, 2017 |
12.04 |
| Jun 20, 2017 |
12.13 |
| Jun 19, 2017 |
12.51 |
| Jun 16, 2017 |
12.48 |
| Jun 15, 2017 |
12.52 |
| Jun 14, 2017 |
12.54 |
| Jun 13, 2017 |
12.47 |
| Jun 12, 2017 |
12.38 |
| Jun 9, 2017 |
12.25 |
| Jun 8, 2017 |
11.85 |
| Jun 7, 2017 |
11.50 |
| Jun 6, 2017 |
11.87 |
| Jun 5, 2017 |
11.38 |
| Jun 2, 2017 |
11.24 |
| Jun 1, 2017 |
11.06 |
| May 31, 2017 |
10.70 |
| May 30, 2017 |
10.72 |
| May 26, 2017 |
10.65 |
| May 25, 2017 |
10.93 |
| May 24, 2017 |
10.61 |
| May 23, 2017 |
10.80 |
| May 22, 2017 |
10.91 |
| May 19, 2017 |
10.85 |
| May 18, 2017 |
10.68 |
| May 17, 2017 |
10.58 |
| May 16, 2017 |
10.91 |
| May 15, 2017 |
11.16 |
| May 12, 2017 |
11.31 |
| May 11, 2017 |
11.52 |
| May 10, 2017 |
12.02 |
| May 9, 2017 |
11.77 |
| May 8, 2017 |
11.61 |
| May 5, 2017 |
11.39 |
| May 4, 2017 |
11.37 |
| May 3, 2017 |
11.33 |
| May 2, 2017 |
11.50 |
| May 1, 2017 |
11.29 |
| Apr 28, 2017 |
13.85 |
| Apr 27, 2017 |
14.16 |
| Apr 26, 2017 |
14.13 |
| Apr 25, 2017 |
13.94 |
| Apr 24, 2017 |
13.73 |
| Apr 21, 2017 |
13.38 |
| Apr 20, 2017 |
13.72 |
| Apr 19, 2017 |
13.49 |
| Apr 18, 2017 |
13.18 |
| Apr 17, 2017 |
13.09 |
| Apr 13, 2017 |
13.09 |
| Apr 12, 2017 |
13.18 |
| Apr 11, 2017 |
13.32 |
| Apr 10, 2017 |
13.14 |
| Apr 7, 2017 |
13.06 |
| Apr 6, 2017 |
13.00 |
| Apr 5, 2017 |
12.93 |
| Apr 4, 2017 |
12.97 |
| Apr 3, 2017 |
13.30 |
| Mar 31, 2017 |
13.68 |
| Mar 30, 2017 |
13.89 |
| Mar 29, 2017 |
14.09 |
| Mar 28, 2017 |
13.86 |
| Mar 27, 2017 |
13.65 |
| Mar 24, 2017 |
13.48 |
| Mar 23, 2017 |
12.77 |
| Mar 22, 2017 |
12.54 |
| Mar 21, 2017 |
12.54 |
| Mar 20, 2017 |
13.09 |
| Mar 17, 2017 |
13.59 |
| Mar 16, 2017 |
13.38 |
| Mar 15, 2017 |
12.83 |
| Mar 14, 2017 |
12.70 |
| Mar 13, 2017 |
12.60 |
| Mar 10, 2017 |
12.52 |
| Mar 9, 2017 |
12.49 |
| Mar 8, 2017 |
12.94 |
| Mar 7, 2017 |
12.78 |
| Mar 6, 2017 |
12.90 |
| Mar 3, 2017 |
13.08 |
| Mar 2, 2017 |
13.54 |
| Mar 1, 2017 |
13.63 |
| Feb 28, 2017 |
13.43 |
| Feb 27, 2017 |
13.75 |
| Feb 24, 2017 |
13.69 |
| Feb 23, 2017 |
13.44 |
| Feb 22, 2017 |
13.77 |
| Feb 21, 2017 |
13.63 |
| Feb 17, 2017 |
13.49 |
| Feb 16, 2017 |
13.51 |
| Feb 15, 2017 |
13.42 |
| Feb 14, 2017 |
13.35 |
| Feb 13, 2017 |
13.30 |
| Feb 10, 2017 |
13.45 |
| Feb 9, 2017 |
12.85 |
| Feb 8, 2017 |
12.53 |
| Feb 7, 2017 |
12.45 |
| Feb 6, 2017 |
12.78 |
| Feb 3, 2017 |
12.70 |
| Feb 2, 2017 |
12.65 |
| Feb 1, 2017 |
12.95 |
| Jan 31, 2017 |
13.15 |
| Jan 30, 2017 |
12.83 |
| Jan 27, 2017 |
22.31 |
| Jan 26, 2017 |
22.49 |
| Jan 25, 2017 |
22.68 |
| Jan 24, 2017 |
22.28 |
| Jan 23, 2017 |
21.61 |
| Jan 20, 2017 |
21.57 |
| Jan 19, 2017 |
21.91 |
| Jan 18, 2017 |
22.28 |
| Jan 17, 2017 |
22.80 |
| Jan 13, 2017 |
22.48 |
| Jan 12, 2017 |
22.71 |
| Jan 11, 2017 |
23.29 |
| Jan 10, 2017 |
24.00 |
| Jan 9, 2017 |
23.64 |
| Jan 6, 2017 |
23.99 |
| Jan 5, 2017 |
24.55 |
| Jan 4, 2017 |
25.07 |
| Jan 3, 2017 |
24.91 |
| Dec 30, 2016 |
24.81 |
| Dec 29, 2016 |
25.10 |
| Dec 28, 2016 |
25.29 |
| Dec 27, 2016 |
25.54 |
| Dec 23, 2016 |
25.16 |
| Dec 22, 2016 |
25.13 |
| Dec 21, 2016 |
25.48 |
| Dec 20, 2016 |
25.59 |
| Dec 19, 2016 |
25.04 |
| Dec 16, 2016 |
25.00 |
| Dec 15, 2016 |
25.40 |
| Dec 14, 2016 |
25.54 |
| Dec 13, 2016 |
25.84 |
| Dec 12, 2016 |
25.50 |
| Dec 9, 2016 |
25.89 |
| Dec 8, 2016 |
25.75 |
| Dec 7, 2016 |
26.18 |
| Dec 6, 2016 |
29.60 |
| Dec 5, 2016 |
29.53 |
| Dec 2, 2016 |
28.47 |
| Dec 1, 2016 |
29.09 |
| Nov 30, 2016 |
29.98 |
| Nov 29, 2016 |
30.97 |
| Nov 28, 2016 |
30.99 |
| Nov 25, 2016 |
31.41 |
| Nov 23, 2016 |
31.18 |
| Nov 22, 2016 |
31.23 |
| Nov 21, 2016 |
30.81 |
| Nov 18, 2016 |
30.45 |
| Nov 17, 2016 |
29.98 |
| Nov 16, 2016 |
29.70 |
| Nov 15, 2016 |
30.12 |
| Nov 14, 2016 |
29.60 |
| Nov 11, 2016 |
28.86 |
| Nov 10, 2016 |
27.48 |
| Nov 9, 2016 |
26.73 |
| Nov 8, 2016 |
26.06 |
| Nov 7, 2016 |
25.72 |
| Nov 4, 2016 |
25.33 |
| Nov 3, 2016 |
25.07 |
| Nov 2, 2016 |
25.22 |
| Nov 1, 2016 |
25.94 |
| Oct 31, 2016 |
25.88 |
| Oct 28, 2016 |
21.07 |
| Oct 27, 2016 |
20.93 |
| Oct 26, 2016 |
20.67 |
| Oct 25, 2016 |
20.92 |
| Oct 24, 2016 |
21.08 |
| Oct 21, 2016 |
20.82 |
| Oct 20, 2016 |
21.22 |
| Oct 19, 2016 |
21.17 |
| Oct 18, 2016 |
21.87 |
| Oct 17, 2016 |
21.87 |
| Oct 14, 2016 |
22.48 |
| Oct 13, 2016 |
22.17 |
| Oct 12, 2016 |
22.53 |
| Oct 11, 2016 |
22.49 |
| Oct 10, 2016 |
22.51 |
| Oct 7, 2016 |
22.19 |
| Oct 6, 2016 |
22.18 |
| Oct 5, 2016 |
22.68 |
| Oct 4, 2016 |
22.56 |
| Oct 3, 2016 |
22.42 |
| Sep 30, 2016 |
22.72 |
| Sep 29, 2016 |
22.66 |
| Sep 28, 2016 |
22.53 |
| Sep 27, 2016 |
22.82 |
| Sep 26, 2016 |
22.60 |
| Sep 23, 2016 |
23.36 |
| Sep 22, 2016 |
23.02 |
| Sep 21, 2016 |
23.15 |
| Sep 20, 2016 |
22.90 |
| Sep 19, 2016 |
23.16 |
| Sep 16, 2016 |
23.03 |
| Sep 15, 2016 |
23.37 |
| Sep 14, 2016 |
22.83 |
| Sep 13, 2016 |
23.18 |
| Sep 12, 2016 |
23.71 |
| Sep 9, 2016 |
23.32 |
| Sep 8, 2016 |
23.78 |
| Sep 7, 2016 |
23.96 |
| Sep 6, 2016 |
23.70 |
| Sep 2, 2016 |
23.88 |
| Sep 1, 2016 |
24.30 |
| Aug 31, 2016 |
20.94 |
| Aug 30, 2016 |
21.37 |
| Aug 29, 2016 |
21.61 |
| Aug 26, 2016 |
21.28 |
| Aug 25, 2016 |
21.49 |
| Aug 24, 2016 |
21.28 |
| Aug 23, 2016 |
21.34 |
| Aug 22, 2016 |
21.24 |
| Aug 19, 2016 |
21.30 |
| Aug 18, 2016 |
21.05 |
| Aug 17, 2016 |
20.51 |
| Aug 16, 2016 |
20.61 |
| Aug 15, 2016 |
20.46 |
| Aug 12, 2016 |
19.77 |
| Aug 11, 2016 |
19.63 |
| Aug 10, 2016 |
18.77 |
| Aug 9, 2016 |
18.82 |
| Aug 8, 2016 |
19.03 |
| Aug 5, 2016 |
19.37 |
| Aug 4, 2016 |
18.76 |
| Aug 3, 2016 |
18.78 |
| Aug 2, 2016 |
18.89 |
| Aug 1, 2016 |
19.30 |
| Jul 29, 2016 |
31.20 |
| Jul 28, 2016 |
31.08 |
| Jul 27, 2016 |
31.18 |
| Jul 26, 2016 |
31.50 |
| Jul 25, 2016 |
31.40 |
| Jul 22, 2016 |
31.46 |
| Jul 21, 2016 |
31.85 |
| Jul 20, 2016 |
32.52 |
| Jul 19, 2016 |
32.80 |
| Jul 18, 2016 |
33.01 |
| Jul 15, 2016 |
32.86 |
| Jul 14, 2016 |
32.81 |
| Jul 13, 2016 |
32.52 |
| Jul 12, 2016 |
32.81 |
| Jul 11, 2016 |
32.16 |
| Jul 8, 2016 |
31.39 |
| Jul 7, 2016 |
31.37 |
| Jul 6, 2016 |
30.99 |
| Jul 5, 2016 |
30.37 |
| Jul 1, 2016 |
31.14 |
| Jun 30, 2016 |
30.90 |
| Jun 29, 2016 |
30.27 |
| Jun 28, 2016 |
29.55 |
| Jun 27, 2016 |
29.29 |
| Jun 24, 2016 |
30.53 |
| Jun 23, 2016 |
32.21 |
| Jun 22, 2016 |
31.67 |
| Jun 21, 2016 |
31.74 |
| Jun 20, 2016 |
32.19 |
| Jun 17, 2016 |
32.10 |
| Jun 16, 2016 |
31.80 |
| Jun 15, 2016 |
32.04 |
| Jun 14, 2016 |
31.20 |
| Jun 13, 2016 |
31.71 |
| Jun 10, 2016 |
32.42 |
| Jun 9, 2016 |
33.70 |
| Jun 8, 2016 |
35.20 |
| Jun 7, 2016 |
35.54 |
| Jun 6, 2016 |
35.71 |
| Jun 3, 2016 |
35.00 |
| Jun 2, 2016 |
35.23 |
| Jun 1, 2016 |
35.11 |
| May 31, 2016 |
34.58 |
| May 27, 2016 |
34.95 |
| May 26, 2016 |
34.14 |
| May 25, 2016 |
34.17 |
| May 24, 2016 |
34.28 |
| May 23, 2016 |
33.04 |
| May 20, 2016 |
33.26 |
| May 19, 2016 |
33.19 |
| May 18, 2016 |
32.35 |
| May 17, 2016 |
32.61 |
| May 16, 2016 |
32.65 |
| May 13, 2016 |
32.77 |
| May 12, 2016 |
33.19 |
| May 11, 2016 |
32.69 |
| May 10, 2016 |
34.01 |
| May 9, 2016 |
33.92 |
| May 6, 2016 |
33.24 |
| May 5, 2016 |
34.24 |
| May 4, 2016 |
35.01 |
| May 3, 2016 |
35.70 |
| May 2, 2016 |
36.02 |
| Apr 29, 2016 |
33.85 |
| Apr 28, 2016 |
34.26 |
| Apr 27, 2016 |
34.85 |
| Apr 26, 2016 |
35.20 |
| Apr 25, 2016 |
35.41 |
| Apr 22, 2016 |
35.03 |
| Apr 21, 2016 |
35.13 |
| Apr 20, 2016 |
32.90 |
| Apr 19, 2016 |
31.60 |
| Apr 18, 2016 |
31.73 |
| Apr 15, 2016 |
31.74 |
| Apr 14, 2016 |
31.59 |
| Apr 13, 2016 |
31.46 |
| Apr 12, 2016 |
30.83 |
| Apr 11, 2016 |
29.90 |
| Apr 8, 2016 |
30.48 |
| Apr 7, 2016 |
31.26 |
| Apr 6, 2016 |
31.82 |
| Apr 5, 2016 |
32.03 |
| Apr 4, 2016 |
32.53 |
| Apr 1, 2016 |
33.82 |
| Mar 31, 2016 |
34.26 |
| Mar 30, 2016 |
34.60 |
| Mar 29, 2016 |
34.87 |
| Mar 28, 2016 |
34.45 |
| Mar 24, 2016 |
34.46 |
| Mar 23, 2016 |
36.99 |
| Mar 22, 2016 |
38.05 |
| Mar 21, 2016 |
39.24 |
| Mar 18, 2016 |
38.81 |
| Mar 17, 2016 |
38.28 |
| Mar 16, 2016 |
38.76 |
| Mar 15, 2016 |
38.39 |
| Mar 14, 2016 |
39.01 |
| Mar 11, 2016 |
38.78 |
| Mar 10, 2016 |
37.92 |
| Mar 9, 2016 |
37.87 |
| Mar 8, 2016 |
38.44 |
| Mar 7, 2016 |
38.85 |
| Mar 4, 2016 |
38.84 |
| Mar 3, 2016 |
39.45 |
| Mar 2, 2016 |
38.92 |
| Mar 1, 2016 |
37.76 |
| Feb 29, 2016 |
37.01 |
| Feb 26, 2016 |
36.68 |
| Feb 25, 2016 |
36.80 |
| Feb 24, 2016 |
36.17 |
| Feb 23, 2016 |
35.63 |
| Feb 22, 2016 |
36.05 |
| Feb 19, 2016 |
35.67 |
| Feb 18, 2016 |
35.57 |
| Feb 17, 2016 |
35.28 |
| Feb 16, 2016 |
33.71 |
| Feb 12, 2016 |
32.36 |
| Feb 11, 2016 |
31.73 |
| Feb 10, 2016 |
32.02 |
| Feb 9, 2016 |
32.55 |
| Feb 8, 2016 |
33.52 |
| Feb 5, 2016 |
34.09 |
| Feb 4, 2016 |
34.67 |
| Feb 3, 2016 |
35.37 |
| Feb 2, 2016 |
34.94 |
| Feb 1, 2016 |
35.04 |
| Jan 29, 2016 |
24.82 |
| Jan 28, 2016 |
23.93 |
| Jan 27, 2016 |
23.10 |
| Jan 26, 2016 |
22.78 |
| Jan 25, 2016 |
22.04 |
| Jan 22, 2016 |
21.85 |
| Jan 21, 2016 |
21.60 |
| Jan 20, 2016 |
21.53 |
| Jan 19, 2016 |
21.14 |
| Jan 15, 2016 |
21.48 |
| Jan 14, 2016 |
21.53 |
| Jan 13, 2016 |
21.35 |
| Jan 12, 2016 |
21.32 |
| Jan 11, 2016 |
19.87 |
| Jan 8, 2016 |
20.11 |
| Jan 7, 2016 |
20.99 |
| Jan 6, 2016 |
21.44 |
| Jan 5, 2016 |
21.71 |
| Jan 4, 2016 |
22.05 |
| Dec 31, 2015 |
22.68 |
| Dec 30, 2015 |
23.05 |
| Dec 29, 2015 |
23.20 |
| Dec 28, 2015 |
22.81 |
| Dec 24, 2015 |
22.73 |
| Dec 23, 2015 |
23.06 |
| Dec 22, 2015 |
22.43 |
| Dec 21, 2015 |
22.20 |
| Dec 18, 2015 |
21.78 |
| Dec 17, 2015 |
22.65 |
| Dec 16, 2015 |
23.13 |
| Dec 15, 2015 |
22.49 |
| Dec 14, 2015 |
22.66 |
| Dec 11, 2015 |
21.63 |
| Dec 10, 2015 |
22.04 |
| Dec 9, 2015 |
22.40 |
| Dec 8, 2015 |
24.46 |
| Dec 7, 2015 |
24.73 |
| Dec 4, 2015 |
24.99 |
| Dec 3, 2015 |
24.34 |
| Dec 2, 2015 |
24.52 |
| Dec 1, 2015 |
24.14 |
| Nov 30, 2015 |
24.14 |
| Nov 27, 2015 |
24.36 |
| Nov 25, 2015 |
24.49 |
| Nov 24, 2015 |
24.48 |
| Nov 23, 2015 |
24.29 |
| Nov 20, 2015 |
24.51 |
| Nov 19, 2015 |
23.66 |
| Nov 18, 2015 |
23.17 |
| Nov 17, 2015 |
21.98 |
| Nov 16, 2015 |
22.59 |
| Nov 13, 2015 |
21.69 |
| Nov 12, 2015 |
23.81 |
| Nov 11, 2015 |
23.58 |
| Nov 10, 2015 |
24.15 |
| Nov 9, 2015 |
24.20 |
| Nov 6, 2015 |
25.50 |
| Nov 5, 2015 |
26.09 |
| Nov 4, 2015 |
25.49 |
| Nov 3, 2015 |
25.85 |
| Nov 2, 2015 |
26.22 |
| Oct 30, 2015 |
33.26 |
| Oct 29, 2015 |
33.01 |
| Oct 28, 2015 |
33.19 |
| Oct 27, 2015 |
32.02 |
| Oct 26, 2015 |
32.43 |
| Oct 23, 2015 |
31.50 |
| Oct 22, 2015 |
33.57 |
| Oct 21, 2015 |
33.69 |
| Oct 20, 2015 |
34.45 |
| Oct 19, 2015 |
34.55 |
| Oct 16, 2015 |
34.06 |
| Oct 15, 2015 |
33.51 |
| Oct 14, 2015 |
33.31 |
| Oct 13, 2015 |
33.53 |
| Oct 12, 2015 |
33.85 |
| Oct 9, 2015 |
33.89 |
| Oct 8, 2015 |
34.17 |
| Oct 7, 2015 |
33.75 |
| Oct 6, 2015 |
33.47 |
| Oct 5, 2015 |
35.16 |
| Oct 2, 2015 |
34.22 |
| Oct 1, 2015 |
33.76 |
| Sep 30, 2015 |
33.74 |
| Sep 29, 2015 |
33.40 |
| Sep 28, 2015 |
32.80 |
| Sep 25, 2015 |
34.37 |
| Sep 24, 2015 |
34.79 |
| Sep 23, 2015 |
35.33 |
| Sep 22, 2015 |
35.97 |
| Sep 21, 2015 |
36.89 |
| Sep 18, 2015 |
36.36 |
| Sep 17, 2015 |
37.57 |
| Sep 16, 2015 |
37.63 |
| Sep 15, 2015 |
36.50 |
| Sep 14, 2015 |
36.10 |
| Sep 11, 2015 |
37.04 |
| Sep 10, 2015 |
36.75 |
| Sep 9, 2015 |
37.28 |
| Sep 8, 2015 |
38.78 |
| Sep 4, 2015 |
37.74 |
| Sep 3, 2015 |
36.06 |
| Sep 2, 2015 |
38.16 |
| Sep 1, 2015 |
37.25 |
| Aug 31, 2015 |
38.44 |
| Aug 28, 2015 |
37.23 |
| Aug 27, 2015 |
37.67 |
| Aug 26, 2015 |
36.76 |
| Aug 25, 2015 |
36.51 |
| Aug 24, 2015 |
36.99 |
| Aug 21, 2015 |
37.64 |
| Aug 20, 2015 |
38.90 |
| Aug 19, 2015 |
39.95 |
| Aug 18, 2015 |
40.43 |
| Aug 17, 2015 |
41.29 |
| Aug 14, 2015 |
39.98 |
| Aug 13, 2015 |
38.62 |
| Aug 12, 2015 |
38.86 |
| Aug 11, 2015 |
39.49 |
| Aug 10, 2015 |
39.28 |
| Aug 7, 2015 |
38.97 |
| Aug 6, 2015 |
38.53 |
| Aug 5, 2015 |
38.61 |
| Aug 4, 2015 |
37.39 |
| Aug 3, 2015 |
36.64 |
| Jul 31, 2015 |
42.64 |
| Jul 30, 2015 |
42.72 |
| Jul 29, 2015 |
42.94 |
| Jul 28, 2015 |
42.86 |
| Jul 27, 2015 |
42.45 |
| Jul 24, 2015 |
42.49 |
| Jul 23, 2015 |
42.63 |
| Jul 22, 2015 |
43.28 |
| Jul 21, 2015 |
42.95 |
| Jul 20, 2015 |
42.74 |
| Jul 17, 2015 |
42.79 |
| Jul 16, 2015 |
42.80 |
| Jul 15, 2015 |
42.69 |
| Jul 14, 2015 |
43.78 |
| Jul 13, 2015 |
44.49 |
| Jul 10, 2015 |
43.82 |
| Jul 9, 2015 |
43.18 |
| Jul 8, 2015 |
44.55 |
| Jul 7, 2015 |
44.69 |
| Jul 6, 2015 |
44.24 |
| Jul 2, 2015 |
43.88 |
| Jul 1, 2015 |
43.76 |
| Jun 30, 2015 |
44.43 |
| Jun 29, 2015 |
44.09 |
| Jun 26, 2015 |
45.44 |
| Jun 25, 2015 |
45.16 |
| Jun 24, 2015 |
44.40 |
| Jun 23, 2015 |
44.96 |
| Jun 22, 2015 |
44.91 |
| Jun 19, 2015 |
45.05 |
| Jun 18, 2015 |
44.62 |
| Jun 17, 2015 |
43.87 |
| Jun 16, 2015 |
44.02 |
| Jun 15, 2015 |
42.84 |
| Jun 12, 2015 |
42.65 |
| Jun 11, 2015 |
42.61 |
| Jun 10, 2015 |
42.95 |
| Jun 9, 2015 |
41.15 |
| Jun 8, 2015 |
40.41 |
| Jun 5, 2015 |
40.19 |
| Jun 4, 2015 |
39.89 |
| Jun 3, 2015 |
39.48 |
| Jun 2, 2015 |
38.67 |
| Jun 1, 2015 |
38.49 |
| May 29, 2015 |
38.54 |
| May 28, 2015 |
38.84 |
| May 27, 2015 |
38.72 |
| May 26, 2015 |
37.51 |
| May 22, 2015 |
39.11 |
| May 21, 2015 |
39.45 |
| May 20, 2015 |
39.99 |
| May 19, 2015 |
39.21 |
| May 18, 2015 |
38.92 |
| May 15, 2015 |
38.78 |
| May 14, 2015 |
38.78 |
| May 13, 2015 |
38.25 |
| May 12, 2015 |
38.58 |
| May 11, 2015 |
38.82 |
| May 8, 2015 |
38.76 |
| May 7, 2015 |
38.94 |
| May 6, 2015 |
39.00 |
| May 5, 2015 |
39.06 |
| May 4, 2015 |
39.26 |
| May 1, 2015 |
28.48 |
| Apr 30, 2015 |
28.97 |
| Apr 29, 2015 |
28.93 |
| Apr 28, 2015 |
28.89 |
| Apr 27, 2015 |
28.84 |
| Apr 24, 2015 |
29.15 |
| Apr 23, 2015 |
29.21 |
| Apr 22, 2015 |
28.96 |
| Apr 21, 2015 |
29.15 |
| Apr 20, 2015 |
28.42 |
| Apr 17, 2015 |
26.63 |
| Apr 16, 2015 |
26.87 |
| Apr 15, 2015 |
26.60 |
| Apr 14, 2015 |
26.90 |
| Apr 13, 2015 |
27.20 |
| Apr 10, 2015 |
27.48 |
| Apr 9, 2015 |
27.20 |
| Apr 8, 2015 |
28.20 |
| Apr 7, 2015 |
27.53 |
| Apr 6, 2015 |
27.59 |
| Apr 2, 2015 |
27.11 |
| Apr 1, 2015 |
27.07 |
| Mar 31, 2015 |
27.51 |
| Mar 30, 2015 |
26.31 |
| Mar 27, 2015 |
25.82 |
| Mar 26, 2015 |
21.70 |
| Mar 25, 2015 |
21.00 |
| Mar 24, 2015 |
21.52 |
| Mar 23, 2015 |
21.63 |
| Mar 20, 2015 |
21.29 |
| Mar 19, 2015 |
21.32 |
| Mar 18, 2015 |
21.04 |
| Mar 17, 2015 |
20.61 |
| Mar 16, 2015 |
20.47 |
| Mar 13, 2015 |
20.48 |
| Mar 12, 2015 |
20.57 |
| Mar 11, 2015 |
19.47 |
| Mar 10, 2015 |
19.12 |
| Mar 9, 2015 |
18.96 |
| Mar 6, 2015 |
19.22 |
| Mar 5, 2015 |
19.88 |
| Mar 4, 2015 |
19.80 |
| Mar 3, 2015 |
19.98 |
| Mar 2, 2015 |
20.25 |
| Feb 27, 2015 |
20.07 |
| Feb 26, 2015 |
19.86 |
| Feb 25, 2015 |
19.90 |
| Feb 24, 2015 |
19.81 |
| Feb 23, 2015 |
19.75 |
| Feb 20, 2015 |
19.80 |
| Feb 19, 2015 |
19.15 |
| Feb 18, 2015 |
19.10 |
| Feb 17, 2015 |
19.34 |
| Feb 13, 2015 |
19.58 |
| Feb 12, 2015 |
19.92 |
| Feb 11, 2015 |
20.00 |
| Feb 10, 2015 |
20.05 |
| Feb 9, 2015 |
20.18 |
| Feb 6, 2015 |
20.51 |
| Feb 5, 2015 |
20.84 |
| Feb 4, 2015 |
20.54 |
| Feb 3, 2015 |
21.05 |
| Feb 2, 2015 |
20.68 |
| Jan 30, 2015 |
31.72 |
| Jan 29, 2015 |
33.29 |
| Jan 28, 2015 |
33.05 |
| Jan 27, 2015 |
33.13 |
| Jan 26, 2015 |
32.54 |
| Jan 23, 2015 |
32.16 |
| Jan 22, 2015 |
32.91 |
| Jan 21, 2015 |
31.82 |
| Jan 20, 2015 |
31.30 |
| Jan 16, 2015 |
31.61 |
| Jan 15, 2015 |
30.75 |
| Jan 14, 2015 |
31.39 |
| Jan 13, 2015 |
31.52 |
| Jan 12, 2015 |
32.16 |
| Jan 9, 2015 |
30.76 |
| Jan 8, 2015 |
31.01 |
| Jan 7, 2015 |
29.08 |
| Jan 6, 2015 |
28.50 |
| Jan 5, 2015 |
29.75 |
| Jan 2, 2015 |
30.65 |
| Dec 31, 2014 |
31.31 |
| Dec 30, 2014 |
31.43 |
| Dec 29, 2014 |
31.63 |
| Dec 26, 2014 |
31.04 |
| Dec 24, 2014 |
30.83 |
| Dec 23, 2014 |
31.35 |
| Dec 22, 2014 |
31.05 |
| Dec 19, 2014 |
30.27 |
| Dec 18, 2014 |
30.64 |
| Dec 17, 2014 |
30.75 |
| Dec 16, 2014 |
30.32 |
| Dec 15, 2014 |
30.59 |
| Dec 12, 2014 |
31.76 |
| Dec 11, 2014 |
32.19 |
| Dec 10, 2014 |
34.74 |
| Dec 9, 2014 |
35.49 |
| Dec 8, 2014 |
35.50 |
| Dec 5, 2014 |
36.45 |
| Dec 4, 2014 |
36.24 |
| Dec 3, 2014 |
37.10 |
| Dec 2, 2014 |
36.71 |
| Dec 1, 2014 |
36.89 |
| Nov 28, 2014 |
37.56 |
| Nov 26, 2014 |
37.17 |
| Nov 25, 2014 |
37.24 |
| Nov 24, 2014 |
37.28 |
| Nov 21, 2014 |
37.03 |
| Nov 20, 2014 |
37.27 |
| Nov 19, 2014 |
37.36 |
| Nov 18, 2014 |
37.09 |
| Nov 17, 2014 |
37.06 |
| Nov 14, 2014 |
37.14 |
| Nov 13, 2014 |
37.23 |
| Nov 12, 2014 |
37.83 |
| Nov 11, 2014 |
37.10 |
| Nov 10, 2014 |
37.23 |
| Nov 7, 2014 |
36.77 |
| Nov 6, 2014 |
36.39 |
| Nov 5, 2014 |
35.49 |
| Nov 4, 2014 |
35.05 |
| Nov 3, 2014 |
35.22 |
| Oct 31, 2014 |
37.91 |
| Oct 30, 2014 |
37.84 |
| Oct 29, 2014 |
37.82 |
| Oct 28, 2014 |
37.89 |
| Oct 27, 2014 |
37.59 |
| Oct 24, 2014 |
37.71 |
| Oct 23, 2014 |
37.84 |
| Oct 22, 2014 |
37.62 |
| Oct 21, 2014 |
37.14 |
| Oct 20, 2014 |
36.43 |
| Oct 17, 2014 |
36.22 |
| Oct 16, 2014 |
36.98 |
| Oct 15, 2014 |
36.57 |
| Oct 14, 2014 |
37.26 |
| Oct 13, 2014 |
36.79 |
| Oct 10, 2014 |
37.00 |
| Oct 9, 2014 |
37.10 |
| Oct 8, 2014 |
38.02 |
| Oct 7, 2014 |
37.19 |
| Oct 6, 2014 |
38.21 |
| Oct 3, 2014 |
38.58 |
| Oct 2, 2014 |
37.86 |
| Oct 1, 2014 |
37.05 |
| Sep 30, 2014 |
37.75 |
| Sep 29, 2014 |
38.99 |
| Sep 26, 2014 |
38.83 |
| Sep 25, 2014 |
38.61 |
| Sep 24, 2014 |
39.72 |
| Sep 23, 2014 |
39.71 |
| Sep 22, 2014 |
39.61 |
| Sep 19, 2014 |
39.95 |
| Sep 18, 2014 |
40.86 |
| Sep 17, 2014 |
40.40 |
| Sep 16, 2014 |
40.32 |
| Sep 15, 2014 |
40.51 |
| Sep 12, 2014 |
40.39 |
| Sep 11, 2014 |
40.31 |
| Sep 10, 2014 |
39.74 |
| Sep 9, 2014 |
38.30 |
| Sep 8, 2014 |
38.53 |
| Sep 5, 2014 |
38.02 |
| Sep 4, 2014 |
38.43 |
| Sep 3, 2014 |
38.51 |
| Sep 2, 2014 |
38.33 |
| Aug 29, 2014 |
37.96 |
| Aug 28, 2014 |
37.79 |
| Aug 27, 2014 |
38.42 |
| Aug 26, 2014 |
38.10 |
| Aug 25, 2014 |
38.36 |
| Aug 22, 2014 |
38.23 |
| Aug 21, 2014 |
38.02 |
| Aug 20, 2014 |
38.04 |
| Aug 19, 2014 |
38.86 |
| Aug 18, 2014 |
38.55 |
| Aug 15, 2014 |
37.80 |
| Aug 14, 2014 |
38.20 |
| Aug 13, 2014 |
38.21 |
| Aug 12, 2014 |
38.39 |
| Aug 11, 2014 |
39.01 |
| Aug 8, 2014 |
38.84 |
| Aug 7, 2014 |
38.23 |
| Aug 6, 2014 |
38.33 |
| Aug 5, 2014 |
37.67 |
| Aug 4, 2014 |
37.23 |
| Aug 1, 2014 |
28.98 |
| Jul 31, 2014 |
29.07 |
| Jul 30, 2014 |
29.75 |
| Jul 29, 2014 |
29.85 |
| Jul 28, 2014 |
29.89 |
| Jul 25, 2014 |
30.14 |
| Jul 24, 2014 |
30.82 |
| Jul 23, 2014 |
30.64 |
| Jul 22, 2014 |
30.56 |
| Jul 21, 2014 |
30.24 |
| Jul 18, 2014 |
30.45 |
| Jul 17, 2014 |
30.34 |
| Jul 16, 2014 |
30.88 |
| Jul 15, 2014 |
31.18 |
| Jul 14, 2014 |
32.02 |
| Jul 11, 2014 |
31.91 |
| Jul 10, 2014 |
32.14 |
| Jul 9, 2014 |
32.71 |
| Jul 8, 2014 |
32.55 |
| Jul 7, 2014 |
32.83 |
| Jul 3, 2014 |
33.37 |
| Jul 2, 2014 |
33.15 |
| Jul 1, 2014 |
33.15 |
| Jun 30, 2014 |
32.53 |
| Jun 27, 2014 |
33.17 |
| Jun 26, 2014 |
33.39 |
| Jun 25, 2014 |
32.85 |
| Jun 24, 2014 |
32.95 |
| Jun 23, 2014 |
33.04 |
| Jun 20, 2014 |
33.29 |
| Jun 19, 2014 |
33.34 |
| Jun 18, 2014 |
33.68 |
| Jun 17, 2014 |
34.04 |
| Jun 16, 2014 |
34.16 |
| Jun 13, 2014 |
33.93 |
| Jun 12, 2014 |
33.77 |
| Jun 11, 2014 |
33.99 |
| Jun 10, 2014 |
35.36 |
| Jun 9, 2014 |
33.54 |
| Jun 6, 2014 |
31.70 |
| Jun 5, 2014 |
31.95 |
| Jun 4, 2014 |
32.33 |
| Jun 3, 2014 |
31.47 |
| Jun 2, 2014 |
31.52 |
| May 30, 2014 |
31.19 |
| May 29, 2014 |
31.55 |
| May 28, 2014 |
31.86 |
| May 27, 2014 |
32.20 |
| May 23, 2014 |
31.36 |
| May 22, 2014 |
31.15 |
| May 21, 2014 |
30.80 |
| May 20, 2014 |
30.78 |
| May 19, 2014 |
31.03 |
| May 16, 2014 |
30.75 |
| May 15, 2014 |
30.26 |
| May 14, 2014 |
30.41 |
| May 13, 2014 |
31.01 |
| May 12, 2014 |
31.13 |
| May 9, 2014 |
30.90 |
| May 8, 2014 |
30.45 |
| May 7, 2014 |
30.87 |
| May 6, 2014 |
31.03 |
| May 5, 2014 |
31.85 |
| May 2, 2014 |
115.51 |
| May 1, 2014 |
117.11 |
| Apr 30, 2014 |
115.99 |
| Apr 29, 2014 |
115.34 |
| Apr 28, 2014 |
115.48 |
| Apr 25, 2014 |
116.30 |
| Apr 24, 2014 |
120.13 |
| Apr 23, 2014 |
121.64 |
| Apr 22, 2014 |
122.12 |
| Apr 21, 2014 |
119.61 |
| Apr 17, 2014 |
121.91 |
| Apr 16, 2014 |
122.43 |
| Apr 15, 2014 |
120.03 |
| Apr 14, 2014 |
120.38 |
| Apr 11, 2014 |
121.19 |
| Apr 10, 2014 |
122.86 |
| Apr 9, 2014 |
127.51 |
| Apr 8, 2014 |
129.13 |
| Apr 7, 2014 |
127.79 |
| Apr 4, 2014 |
130.69 |
| Apr 3, 2014 |
134.12 |
| Apr 2, 2014 |
136.56 |
| Apr 1, 2014 |
134.95 |
| Mar 31, 2014 |
137.41 |
| Mar 28, 2014 |
134.03 |
| Mar 27, 2014 |
129.85 |
| Mar 26, 2014 |
128.48 |
| Mar 25, 2014 |
130.36 |
| Mar 24, 2014 |
132.10 |
| Mar 21, 2014 |
136.35 |
| Mar 20, 2014 |
138.23 |
| Mar 19, 2014 |
138.64 |
| Mar 18, 2014 |
139.30 |
| Mar 17, 2014 |
138.67 |
| Mar 14, 2014 |
139.39 |
| Mar 13, 2014 |
138.81 |
| Mar 12, 2014 |
139.55 |
| Mar 11, 2014 |
141.38 |
| Mar 10, 2014 |
143.20 |
| Mar 7, 2014 |
144.12 |
| Mar 6, 2014 |
141.59 |
| Mar 5, 2014 |
143.38 |
| Mar 4, 2014 |
142.73 |
| Mar 3, 2014 |
137.84 |
| Feb 28, 2014 |
137.51 |
| Feb 27, 2014 |
137.19 |
| Feb 26, 2014 |
137.74 |
| Feb 25, 2014 |
132.89 |
| Feb 24, 2014 |
130.64 |
| Feb 21, 2014 |
128.92 |
| Feb 20, 2014 |
128.37 |
| Feb 19, 2014 |
128.46 |
| Feb 18, 2014 |
127.90 |
| Feb 14, 2014 |
129.55 |
| Feb 13, 2014 |
134.52 |
| Feb 12, 2014 |
131.85 |
| Feb 11, 2014 |
129.99 |
| Feb 10, 2014 |
128.27 |
| Feb 7, 2014 |
128.62 |
| Feb 6, 2014 |
126.99 |
| Feb 5, 2014 |
127.00 |
| Feb 4, 2014 |
130.52 |
| Feb 3, 2014 |
128.06 |
| Jan 31, 2014 |
318.70 |
| Jan 30, 2014 |
319.42 |
| Jan 29, 2014 |
319.21 |
| Jan 28, 2014 |
327.82 |
| Jan 27, 2014 |
321.07 |
| Jan 24, 2014 |
323.77 |
| Jan 23, 2014 |
327.95 |
| Jan 22, 2014 |
328.75 |
| Jan 21, 2014 |
333.44 |
| Jan 17, 2014 |
334.45 |
| Jan 16, 2014 |
337.79 |
| Jan 15, 2014 |
338.51 |
| Jan 14, 2014 |
324.02 |
| Jan 13, 2014 |
324.66 |
| Jan 10, 2014 |
334.29 |
| Jan 9, 2014 |
337.62 |
| Jan 8, 2014 |
339.35 |
| Jan 7, 2014 |
343.32 |
| Jan 6, 2014 |
342.60 |
| Jan 3, 2014 |
341.25 |
| Jan 2, 2014 |
340.87 |
| Dec 31, 2013 |
340.66 |
| Dec 30, 2013 |
335.97 |
| Dec 27, 2013 |
333.31 |
| Dec 26, 2013 |
338.09 |
| Dec 24, 2013 |
336.48 |
| Dec 23, 2013 |
337.66 |
| Dec 20, 2013 |
334.54 |
| Dec 19, 2013 |
330.36 |
| Dec 18, 2013 |
329.51 |
| Dec 17, 2013 |
323.64 |
| Dec 16, 2013 |
323.81 |
| Dec 13, 2013 |
324.53 |
| Dec 12, 2013 |
324.66 |
| Dec 11, 2013 |
308.69 |
| Dec 10, 2013 |
307.43 |
| Dec 9, 2013 |
309.20 |
| Dec 6, 2013 |
310.64 |
| Dec 5, 2013 |
310.47 |
| Dec 4, 2013 |
308.15 |
| Dec 3, 2013 |
309.96 |
| Dec 2, 2013 |
309.58 |
| Nov 29, 2013 |
317.56 |
| Nov 27, 2013 |
317.69 |
| Nov 26, 2013 |
314.40 |
| Nov 25, 2013 |
311.19 |
| Nov 22, 2013 |
312.96 |
| Nov 21, 2013 |
312.45 |
| Nov 20, 2013 |
310.76 |
| Nov 19, 2013 |
310.26 |
| Nov 18, 2013 |
308.91 |
| Nov 15, 2013 |
311.19 |
| Nov 14, 2013 |
309.96 |
| Nov 13, 2013 |
310.72 |
| Nov 12, 2013 |
311.52 |
| Nov 11, 2013 |
308.23 |
| Nov 8, 2013 |
306.37 |
| Nov 7, 2013 |
303.88 |
| Nov 6, 2013 |
310.68 |
| Nov 5, 2013 |
306.54 |
| Nov 4, 2013 |
310.51 |
| Nov 1, 2013 |
68.02 |
| Oct 31, 2013 |
69.90 |
| Oct 30, 2013 |
69.04 |
| Oct 29, 2013 |
68.87 |
| Oct 28, 2013 |
69.62 |
| Oct 25, 2013 |
67.38 |
| Oct 24, 2013 |
69.21 |
| Oct 23, 2013 |
69.30 |
| Oct 22, 2013 |
68.55 |
| Oct 21, 2013 |
68.53 |
| Oct 18, 2013 |
68.73 |
| Oct 17, 2013 |
67.40 |
| Oct 16, 2013 |
67.00 |
| Oct 15, 2013 |
66.41 |
| Oct 14, 2013 |
66.97 |
| Oct 11, 2013 |
65.72 |
| Oct 10, 2013 |
64.67 |
| Oct 9, 2013 |
63.73 |
| Oct 8, 2013 |
62.42 |
| Oct 7, 2013 |
64.83 |
| Oct 4, 2013 |
66.21 |
| Oct 3, 2013 |
65.78 |
| Oct 2, 2013 |
66.15 |
| Oct 1, 2013 |
66.32 |
| Sep 30, 2013 |
66.21 |
| Sep 27, 2013 |
65.89 |
| Sep 26, 2013 |
65.84 |
| Sep 25, 2013 |
64.59 |
| Sep 24, 2013 |
65.74 |
| Sep 23, 2013 |
65.18 |
| Sep 20, 2013 |
65.87 |
| Sep 19, 2013 |
66.21 |
| Sep 18, 2013 |
65.76 |
| Sep 17, 2013 |
65.09 |
| Sep 16, 2013 |
64.54 |
| Sep 13, 2013 |
64.86 |
| Sep 12, 2013 |
62.94 |
| Sep 11, 2013 |
63.45 |
| Sep 10, 2013 |
63.03 |
| Sep 9, 2013 |
62.19 |
| Sep 6, 2013 |
62.27 |
| Sep 5, 2013 |
62.50 |
| Sep 4, 2013 |
62.69 |
| Sep 3, 2013 |
61.45 |
| Aug 30, 2013 |
60.42 |
| Aug 29, 2013 |
60.32 |
| Aug 28, 2013 |
60.88 |
| Aug 27, 2013 |
60.37 |
| Aug 26, 2013 |
61.64 |
| Aug 23, 2013 |
62.68 |
| Aug 22, 2013 |
64.23 |
| Aug 21, 2013 |
64.48 |
| Aug 20, 2013 |
64.99 |
| Aug 19, 2013 |
64.23 |
| Aug 16, 2013 |
65.19 |
| Aug 15, 2013 |
65.59 |
| Aug 14, 2013 |
66.65 |
| Aug 13, 2013 |
67.04 |
| Aug 12, 2013 |
66.14 |
| Aug 9, 2013 |
65.93 |
| Aug 8, 2013 |
65.72 |
| Aug 7, 2013 |
65.52 |
| Aug 6, 2013 |
66.19 |
| Aug 5, 2013 |
66.42 |
| Aug 2, 2013 |
1,613.65 |
| Aug 1, 2013 |
1,621.22 |
| Jul 31, 2013 |
1,601.10 |
| Jul 30, 2013 |
1,621.45 |
| Jul 29, 2013 |
1,595.90 |
| Jul 26, 2013 |
1,599.92 |
| Jul 25, 2013 |
1,597.32 |
| Jul 24, 2013 |
1,566.32 |
| Jul 23, 2013 |
1,560.17 |
| Jul 22, 2013 |
1,564.67 |
| Jul 19, 2013 |
1,551.42 |
| Jul 18, 2013 |
1,556.15 |
| Jul 17, 2013 |
1,541.72 |
| Jul 16, 2013 |
1,572.48 |
| Jul 15, 2013 |
1,592.82 |
| Jul 12, 2013 |
1,575.32 |
| Jul 11, 2013 |
1,588.33 |
| Jul 10, 2013 |
1,558.75 |
| Jul 9, 2013 |
1,559.94 |
| Jul 8, 2013 |
1,528.23 |
| Jul 5, 2013 |
1,535.09 |
| Jul 3, 2013 |
1,504.10 |
| Jul 2, 2013 |
1,505.52 |
| Jul 1, 2013 |
1,503.86 |
| Jun 28, 2013 |
1,476.41 |
| Jun 27, 2013 |
1,453.46 |
| Jun 26, 2013 |
1,432.17 |
| Jun 25, 2013 |
1,409.22 |
| Jun 24, 2013 |
1,384.85 |
| Jun 21, 2013 |
1,421.76 |
| Jun 20, 2013 |
1,447.31 |
| Jun 19, 2013 |
1,501.73 |
| Jun 18, 2013 |
1,519.95 |
| Jun 17, 2013 |
1,511.91 |
| Jun 14, 2013 |
1,513.80 |
| Jun 13, 2013 |
1,555.20 |
| Jun 12, 2013 |
1,514.27 |
| Jun 11, 2013 |
1,524.92 |
| Jun 10, 2013 |
1,510.72 |
| Jun 7, 2013 |
1,513.32 |
| Jun 6, 2013 |
1,502.20 |
| Jun 5, 2013 |
1,514.27 |
| Jun 4, 2013 |
1,532.25 |
| Jun 3, 2013 |
1,549.29 |
| May 31, 2013 |
1,554.26 |
| May 30, 2013 |
1,553.78 |
| May 29, 2013 |
1,537.46 |
| May 28, 2013 |
1,567.03 |
| May 24, 2013 |
1,535.57 |
| May 23, 2013 |
1,533.20 |
| May 22, 2013 |
1,524.45 |
| May 21, 2013 |
1,532.73 |
| May 20, 2013 |
1,527.28 |
| May 17, 2013 |
1,524.92 |
| May 16, 2013 |
1,522.32 |
| May 15, 2013 |
1,524.92 |
| May 14, 2013 |
1,504.33 |
| May 13, 2013 |
1,491.79 |
| May 10, 2013 |
1,490.37 |
| May 9, 2013 |
1,458.67 |
| May 8, 2013 |
1,463.40 |
| May 7, 2013 |
1,450.62 |
| May 6, 2013 |
1,427.91 |
| May 3, 2013 |
156.95 |
| May 2, 2013 |
154.00 |
| May 1, 2013 |
151.49 |
| Apr 30, 2013 |
153.12 |
| Apr 29, 2013 |
153.93 |
| Apr 26, 2013 |
152.86 |
| Apr 25, 2013 |
153.72 |
| Apr 24, 2013 |
152.22 |
| Apr 23, 2013 |
151.08 |
| Apr 22, 2013 |
146.36 |
| Apr 19, 2013 |
146.62 |
| Apr 18, 2013 |
145.07 |
| Apr 17, 2013 |
145.56 |
| Apr 16, 2013 |
148.05 |
| Apr 15, 2013 |
146.23 |
| Apr 12, 2013 |
148.56 |
| Apr 11, 2013 |
149.96 |
| Apr 10, 2013 |
142.66 |
| Apr 9, 2013 |
142.82 |
| Apr 8, 2013 |
145.61 |
| Apr 5, 2013 |
141.08 |
| Apr 4, 2013 |
141.86 |
| Apr 3, 2013 |
139.71 |
| Apr 2, 2013 |
134.79 |
| Apr 1, 2013 |
135.51 |
| Mar 28, 2013 |
137.51 |
| Mar 27, 2013 |
144.27 |
| Mar 26, 2013 |
144.58 |
| Mar 25, 2013 |
143.28 |
| Mar 22, 2013 |
144.99 |
| Mar 21, 2013 |
144.55 |
| Mar 20, 2013 |
146.00 |
| Mar 19, 2013 |
143.28 |
| Mar 18, 2013 |
143.23 |
| Mar 15, 2013 |
144.50 |
| Mar 14, 2013 |
142.92 |
| Mar 13, 2013 |
140.77 |
| Mar 12, 2013 |
138.08 |
| Mar 11, 2013 |
137.48 |
| Mar 8, 2013 |
137.02 |
| Mar 7, 2013 |
135.10 |
| Mar 6, 2013 |
135.07 |
| Mar 5, 2013 |
130.54 |
| Mar 4, 2013 |
128.60 |
| Mar 1, 2013 |
126.40 |
| Feb 28, 2013 |
125.88 |
| Feb 27, 2013 |
125.49 |
| Feb 26, 2013 |
123.11 |
| Feb 25, 2013 |
121.74 |
| Feb 22, 2013 |
114.87 |
| Feb 21, 2013 |
116.12 |
| Feb 20, 2013 |
119.33 |
| Feb 19, 2013 |
122.75 |
| Feb 15, 2013 |
122.93 |
| Feb 14, 2013 |
123.08 |
| Feb 13, 2013 |
123.32 |
| Feb 12, 2013 |
123.78 |
| Feb 11, 2013 |
123.26 |
| Feb 8, 2013 |
124.59 |
| Feb 7, 2013 |
125.08 |
| Feb 6, 2013 |
126.04 |
| Feb 5, 2013 |
125.59 |
| Feb 4, 2013 |
125.03 |
| Feb 1, 2013 |
-801.69 |
| Jan 31, 2013 |
-797.97 |
| Jan 30, 2013 |
-800.56 |
| Jan 29, 2013 |
-812.84 |
| Jan 28, 2013 |
-824.64 |
| Jan 25, 2013 |
-831.75 |
| Jan 24, 2013 |
-807.18 |
| Jan 23, 2013 |
-810.25 |
| Jan 22, 2013 |
-815.43 |
| Jan 18, 2013 |
-792.16 |
| Jan 17, 2013 |
-787.95 |
| Jan 16, 2013 |
-792.64 |
| Jan 15, 2013 |
-802.98 |
| Jan 14, 2013 |
-805.57 |
| Jan 11, 2013 |
-778.58 |
| Jan 10, 2013 |
-780.52 |
| Jan 9, 2013 |
-782.30 |
| Jan 8, 2013 |
-767.59 |
| Jan 7, 2013 |
-764.20 |
| Jan 4, 2013 |
-797.00 |
| Jan 3, 2013 |
-782.94 |
| Jan 2, 2013 |
-734.30 |
| Dec 31, 2012 |
-749.17 |
| Dec 28, 2012 |
-733.66 |
| Dec 27, 2012 |
-749.33 |
| Dec 26, 2012 |
-707.80 |
| Dec 24, 2012 |
-740.93 |
| Dec 21, 2012 |
-750.30 |
| Dec 20, 2012 |
-750.79 |
| Dec 19, 2012 |
-765.65 |
| Dec 18, 2012 |
-774.22 |
| Dec 17, 2012 |
-740.93 |
| Dec 14, 2012 |
-742.87 |
| Dec 13, 2012 |
-742.22 |
| Dec 12, 2012 |
-759.35 |
| Dec 11, 2012 |
-769.53 |
| Dec 10, 2012 |
-777.45 |
| Dec 7, 2012 |
-769.53 |
| Dec 6, 2012 |
-774.38 |
| Dec 5, 2012 |
-784.24 |
| Dec 4, 2012 |
-852.92 |
| Dec 3, 2012 |
-895.58 |
| Nov 30, 2012 |
-882.97 |
| Nov 29, 2012 |
-912.55 |
| Nov 28, 2012 |
-887.98 |
| Nov 27, 2012 |
-867.78 |
| Nov 26, 2012 |
-860.51 |
| Nov 23, 2012 |
-871.99 |
| Nov 21, 2012 |
-858.73 |
| Nov 20, 2012 |
-865.20 |
| Nov 19, 2012 |
-861.16 |
| Nov 16, 2012 |
-837.56 |
| Nov 15, 2012 |
-820.27 |
| Nov 14, 2012 |
-828.52 |
| Nov 13, 2012 |
-859.87 |
| Nov 12, 2012 |
-858.25 |
| Nov 9, 2012 |
-857.28 |
| Nov 8, 2012 |
-858.73 |
| Nov 7, 2012 |
-908.51 |
| Nov 6, 2012 |
-920.79 |
| Nov 5, 2012 |
-927.09 |
| Nov 2, 2012 |
-914.65 |
| Nov 1, 2012 |
-925.31 |
| Oct 31, 2012 |
-896.55 |
| Oct 26, 2012 |
1,222.27 |
| Oct 25, 2012 |
1,237.24 |
| Oct 24, 2012 |
1,234.07 |
| Oct 23, 2012 |
1,244.27 |
| Oct 22, 2012 |
1,255.16 |
| Oct 19, 2012 |
1,243.82 |
| Oct 18, 2012 |
1,241.10 |
| Oct 17, 2012 |
1,242.68 |
| Oct 16, 2012 |
1,251.75 |
| Oct 15, 2012 |
1,244.04 |
| Oct 12, 2012 |
1,229.08 |
| Oct 11, 2012 |
1,235.65 |
| Oct 10, 2012 |
1,238.83 |
| Oct 9, 2012 |
1,249.71 |
| Oct 8, 2012 |
1,268.54 |
| Oct 5, 2012 |
1,284.41 |
| Oct 4, 2012 |
1,298.47 |
| Oct 3, 2012 |
1,254.25 |
| Oct 2, 2012 |
1,254.48 |
| Oct 1, 2012 |
1,269.44 |
| Sep 28, 2012 |
1,280.10 |
| Sep 27, 2012 |
1,281.69 |
| Sep 26, 2012 |
1,280.33 |
| Sep 25, 2012 |
1,271.48 |
| Sep 24, 2012 |
1,334.07 |
| Sep 21, 2012 |
1,328.86 |
| Sep 20, 2012 |
1,294.39 |
| Sep 19, 2012 |
1,311.62 |
| Sep 18, 2012 |
1,322.51 |
| Sep 17, 2012 |
1,303.23 |
| Sep 14, 2012 |
1,288.49 |
| Sep 13, 2012 |
1,266.72 |
| Sep 12, 2012 |
1,274.43 |
| Sep 11, 2012 |
1,253.57 |
| Sep 10, 2012 |
1,262.19 |
| Sep 7, 2012 |
1,261.73 |
| Sep 6, 2012 |
1,258.10 |
| Sep 5, 2012 |
1,248.13 |
| Sep 4, 2012 |
1,238.83 |
| Aug 31, 2012 |
1,236.56 |
| Aug 30, 2012 |
1,221.14 |
| Aug 29, 2012 |
1,194.38 |
| Aug 28, 2012 |
1,164.00 |
| Aug 27, 2012 |
1,136.33 |
| Aug 24, 2012 |
1,132.02 |
| Aug 23, 2012 |
1,121.14 |
| Aug 22, 2012 |
1,120.46 |
| Aug 21, 2012 |
1,105.72 |
| Aug 20, 2012 |
1,093.92 |
| Aug 17, 2012 |
1,112.97 |
| Aug 16, 2012 |
1,112.29 |
| Aug 15, 2012 |
1,087.35 |
| Aug 14, 2012 |
1,064.90 |
| Aug 13, 2012 |
1,066.71 |
| Aug 10, 2012 |
1,076.69 |
| Aug 9, 2012 |
1,094.38 |
| Aug 8, 2012 |
1,071.25 |
| Aug 7, 2012 |
1,050.84 |
| Aug 6, 2012 |
986.21 |
| Aug 3, 2012 |
970.56 |
| Aug 2, 2012 |
936.55 |
| Aug 1, 2012 |
957.18 |
| Jul 31, 2012 |
980.54 |
| Jul 30, 2012 |
991.65 |
| Jul 27, 2012 |
-42.05 |
| Jul 26, 2012 |
-40.94 |
| Jul 25, 2012 |
-40.38 |
| Jul 24, 2012 |
-40.37 |
| Jul 23, 2012 |
-41.09 |
| Jul 20, 2012 |
-41.94 |
| Jul 19, 2012 |
-43.51 |
| Jul 18, 2012 |
-42.90 |
| Jul 17, 2012 |
-43.40 |
| Jul 16, 2012 |
-43.15 |
| Jul 13, 2012 |
-43.53 |
| Jul 12, 2012 |
-41.95 |
| Jul 11, 2012 |
-40.81 |
| Jul 10, 2012 |
-41.63 |
| Jul 9, 2012 |
-41.99 |
| Jul 6, 2012 |
-42.11 |
| Jul 5, 2012 |
-43.28 |
| Jul 3, 2012 |
-43.04 |
| Jul 2, 2012 |
-42.04 |
| Jun 29, 2012 |
-42.49 |
| Jun 28, 2012 |
-40.62 |
| Jun 27, 2012 |
-41.89 |
| Jun 26, 2012 |
-41.42 |
| Jun 25, 2012 |
-42.11 |
| Jun 22, 2012 |
-43.52 |
| Jun 21, 2012 |
-43.43 |
| Jun 20, 2012 |
-45.28 |
| Jun 19, 2012 |
-44.71 |
| Jun 18, 2012 |
-44.15 |
| Jun 15, 2012 |
-44.18 |
| Jun 14, 2012 |
-43.08 |
| Jun 13, 2012 |
-42.79 |
| Jun 12, 2012 |
-44.14 |
| Jun 11, 2012 |
-43.16 |
| Jun 8, 2012 |
-44.57 |
| Jun 7, 2012 |
-43.97 |
| Jun 6, 2012 |
-44.89 |
| Jun 5, 2012 |
-41.67 |
| Jun 4, 2012 |
-41.55 |
| Jun 1, 2012 |
-41.61 |
| May 31, 2012 |
-43.78 |
| May 30, 2012 |
-42.48 |
| May 29, 2012 |
-42.71 |
| May 25, 2012 |
-41.70 |
| May 24, 2012 |
-40.55 |
| May 23, 2012 |
-38.32 |
| May 22, 2012 |
-38.38 |
| May 21, 2012 |
-38.71 |
| May 18, 2012 |
-37.87 |
| May 17, 2012 |
-38.51 |
| May 16, 2012 |
-40.12 |
| May 15, 2012 |
-40.23 |
| May 14, 2012 |
-40.57 |
| May 11, 2012 |
-41.72 |
| May 10, 2012 |
-41.82 |
| May 9, 2012 |
-41.66 |
| May 8, 2012 |
-41.21 |
| May 7, 2012 |
-42.02 |
| May 4, 2012 |
-42.04 |
| May 3, 2012 |
-43.63 |
| May 2, 2012 |
-44.71 |
| May 1, 2012 |
-44.36 |
| Apr 30, 2012 |
-45.62 |
| Apr 27, 2012 |
90.96 |
| Apr 26, 2012 |
89.65 |
| Apr 25, 2012 |
88.12 |
| Apr 24, 2012 |
86.14 |
| Apr 23, 2012 |
87.75 |
| Apr 20, 2012 |
87.86 |
| Apr 19, 2012 |
85.35 |
| Apr 18, 2012 |
84.63 |
| Apr 17, 2012 |
83.67 |
| Apr 16, 2012 |
82.39 |
| Apr 13, 2012 |
82.85 |
| Apr 12, 2012 |
84.07 |
| Apr 11, 2012 |
83.63 |
| Apr 10, 2012 |
81.10 |
| Apr 9, 2012 |
86.49 |
| Apr 5, 2012 |
89.04 |
| Apr 4, 2012 |
89.62 |
| Apr 3, 2012 |
91.65 |
| Apr 2, 2012 |
91.76 |
| Mar 30, 2012 |
93.88 |
| Mar 29, 2012 |
93.29 |
| Mar 28, 2012 |
89.17 |
| Mar 27, 2012 |
91.67 |
| Mar 26, 2012 |
93.09 |
| Mar 23, 2012 |
89.43 |
| Mar 22, 2012 |
90.00 |
| Mar 21, 2012 |
89.21 |
| Mar 20, 2012 |
86.99 |
| Mar 19, 2012 |
86.57 |
| Mar 16, 2012 |
85.09 |
| Mar 15, 2012 |
88.47 |
| Mar 14, 2012 |
90.80 |
| Mar 13, 2012 |
93.72 |
| Mar 12, 2012 |
89.62 |
| Mar 9, 2012 |
90.32 |
| Mar 8, 2012 |
87.21 |
| Mar 7, 2012 |
87.51 |
| Mar 6, 2012 |
87.84 |
| Mar 5, 2012 |
89.08 |
| Mar 2, 2012 |
91.15 |
| Mar 1, 2012 |
94.59 |
| Feb 29, 2012 |
93.11 |
| Feb 28, 2012 |
93.53 |
| Feb 27, 2012 |
94.14 |
| Feb 24, 2012 |
93.85 |
| Feb 23, 2012 |
95.82 |
| Feb 22, 2012 |
94.86 |
| Feb 21, 2012 |
94.75 |
| Feb 17, 2012 |
96.38 |
| Feb 16, 2012 |
96.06 |
| Feb 15, 2012 |
94.07 |
| Feb 14, 2012 |
95.55 |
| Feb 13, 2012 |
95.38 |
| Feb 10, 2012 |
93.77 |
| Feb 9, 2012 |
95.18 |
| Feb 8, 2012 |
95.25 |
| Feb 7, 2012 |
92.98 |
| Feb 6, 2012 |
91.91 |
| Feb 3, 2012 |
94.59 |
| Feb 2, 2012 |
91.76 |
| Feb 1, 2012 |
94.51 |
| Jan 31, 2012 |
94.09 |
| Jan 30, 2012 |
92.13 |
| Jan 27, 2012 |
40.57 |
| Jan 26, 2012 |
40.94 |
| Jan 25, 2012 |
39.81 |
| Jan 24, 2012 |
40.38 |
| Jan 23, 2012 |
40.13 |
| Jan 20, 2012 |
40.38 |
| Jan 19, 2012 |
40.15 |
| Jan 18, 2012 |
40.25 |
| Jan 17, 2012 |
39.59 |
| Jan 13, 2012 |
39.01 |
| Jan 12, 2012 |
38.13 |
| Jan 11, 2012 |
37.72 |
| Jan 10, 2012 |
36.98 |
| Jan 9, 2012 |
36.17 |
| Jan 6, 2012 |
35.55 |
| Jan 5, 2012 |
36.42 |
| Jan 4, 2012 |
36.68 |
| Jan 3, 2012 |
35.75 |
| Dec 30, 2011 |
37.18 |
| Dec 29, 2011 |
37.54 |
| Dec 28, 2011 |
37.00 |
| Dec 27, 2011 |
37.66 |
| Dec 23, 2011 |
36.93 |
| Dec 22, 2011 |
35.50 |
| Dec 21, 2011 |
36.31 |
| Dec 20, 2011 |
35.79 |
| Dec 19, 2011 |
34.64 |
| Dec 16, 2011 |
34.68 |
| Dec 15, 2011 |
33.87 |
| Dec 14, 2011 |
33.81 |
| Dec 13, 2011 |
34.26 |
| Dec 12, 2011 |
35.16 |
| Dec 9, 2011 |
35.00 |
| Dec 8, 2011 |
33.60 |
| Dec 7, 2011 |
32.39 |
| Dec 6, 2011 |
33.31 |
| Dec 5, 2011 |
31.39 |
| Dec 2, 2011 |
30.54 |
| Dec 1, 2011 |
30.27 |
| Nov 30, 2011 |
31.25 |
| Nov 29, 2011 |
29.79 |
| Nov 28, 2011 |
29.67 |
| Nov 25, 2011 |
27.69 |
| Nov 23, 2011 |
28.14 |
| Nov 22, 2011 |
29.58 |
| Nov 21, 2011 |
29.54 |
| Nov 18, 2011 |
30.47 |
| Nov 17, 2011 |
30.68 |
| Nov 16, 2011 |
32.31 |
| Nov 15, 2011 |
33.63 |
| Nov 14, 2011 |
33.37 |
| Nov 11, 2011 |
33.77 |
| Nov 10, 2011 |
32.88 |
| Nov 9, 2011 |
32.10 |
| Nov 8, 2011 |
33.54 |
| Nov 7, 2011 |
32.70 |
| Nov 4, 2011 |
32.83 |
| Nov 3, 2011 |
33.06 |
| Nov 2, 2011 |
32.62 |
| Nov 1, 2011 |
32.09 |
| Oct 31, 2011 |
32.55 |
| Oct 28, 2011 |
22.85 |
| Oct 27, 2011 |
22.90 |
| Oct 26, 2011 |
21.31 |
| Oct 25, 2011 |
21.27 |
| Oct 24, 2011 |
21.82 |
| Oct 21, 2011 |
21.34 |
| Oct 20, 2011 |
21.18 |
| Oct 19, 2011 |
20.66 |
| Oct 18, 2011 |
21.49 |
| Oct 17, 2011 |
21.61 |
| Oct 14, 2011 |
21.86 |
| Oct 13, 2011 |
21.52 |
| Oct 12, 2011 |
21.40 |
| Oct 11, 2011 |
21.08 |
| Oct 10, 2011 |
21.53 |
| Oct 7, 2011 |
20.70 |
| Oct 6, 2011 |
21.29 |
| Oct 5, 2011 |
20.80 |
| Oct 4, 2011 |
20.03 |
| Oct 3, 2011 |
18.82 |
| Sep 30, 2011 |
19.74 |
| Sep 29, 2011 |
21.14 |
| Sep 28, 2011 |
21.11 |
| Sep 27, 2011 |
22.02 |
| Sep 26, 2011 |
21.94 |
| Sep 23, 2011 |
21.86 |
| Sep 22, 2011 |
21.53 |
| Sep 21, 2011 |
21.83 |
| Sep 20, 2011 |
22.26 |
| Sep 19, 2011 |
23.32 |
| Sep 16, 2011 |
23.58 |
| Sep 15, 2011 |
23.21 |
| Sep 14, 2011 |
23.03 |
| Sep 13, 2011 |
22.77 |
| Sep 12, 2011 |
21.31 |
| Sep 9, 2011 |
20.81 |
| Sep 8, 2011 |
21.95 |
| Sep 7, 2011 |
21.56 |
| Sep 6, 2011 |
20.88 |
| Sep 2, 2011 |
21.45 |
| Sep 1, 2011 |
22.10 |
| Aug 31, 2011 |
20.62 |
| Aug 30, 2011 |
20.23 |
| Aug 29, 2011 |
19.78 |
| Aug 26, 2011 |
19.01 |
| Aug 25, 2011 |
18.99 |
| Aug 24, 2011 |
19.57 |
| Aug 23, 2011 |
19.84 |
| Aug 22, 2011 |
18.96 |
| Aug 19, 2011 |
18.41 |
| Aug 18, 2011 |
18.42 |
| Aug 17, 2011 |
20.02 |
| Aug 16, 2011 |
19.97 |
| Aug 15, 2011 |
20.64 |
| Aug 12, 2011 |
20.27 |
| Aug 11, 2011 |
19.14 |
| Aug 10, 2011 |
18.07 |
| Aug 9, 2011 |
19.33 |
| Aug 8, 2011 |
19.18 |
| Aug 5, 2011 |
20.38 |
| Aug 4, 2011 |
20.12 |
| Aug 3, 2011 |
22.39 |
| Aug 2, 2011 |
21.73 |
| Aug 1, 2011 |
22.27 |
| Jul 29, 2011 |
30.32 |
| Jul 28, 2011 |
29.67 |
| Jul 27, 2011 |
29.07 |
| Jul 26, 2011 |
29.49 |
| Jul 25, 2011 |
29.12 |
| Jul 22, 2011 |
29.19 |
| Jul 21, 2011 |
30.01 |
| Jul 20, 2011 |
28.68 |
| Jul 19, 2011 |
29.41 |
| Jul 18, 2011 |
28.06 |
| Jul 15, 2011 |
28.23 |
| Jul 14, 2011 |
28.14 |
| Jul 13, 2011 |
28.34 |
| Jul 12, 2011 |
27.10 |
| Jul 11, 2011 |
27.07 |
| Jul 8, 2011 |
27.75 |
| Jul 7, 2011 |
28.03 |
| Jul 6, 2011 |
27.29 |
| Jul 5, 2011 |
27.11 |
| Jul 1, 2011 |
26.41 |
| Jun 30, 2011 |
26.13 |
| Jun 29, 2011 |
25.99 |
| Jun 28, 2011 |
25.08 |
| Jun 27, 2011 |
24.67 |
| Jun 24, 2011 |
25.30 |
| Jun 23, 2011 |
25.15 |
| Jun 22, 2011 |
24.89 |
| Jun 21, 2011 |
25.56 |
| Jun 20, 2011 |
25.02 |
| Jun 17, 2011 |
24.77 |
| Jun 16, 2011 |
23.92 |
| Jun 15, 2011 |
23.55 |
| Jun 14, 2011 |
24.02 |
| Jun 13, 2011 |
23.36 |
| Jun 10, 2011 |
23.71 |
| Jun 9, 2011 |
24.56 |
| Jun 8, 2011 |
25.09 |
| Jun 7, 2011 |
26.71 |
| Jun 6, 2011 |
27.73 |
| Jun 3, 2011 |
28.40 |
| Jun 2, 2011 |
28.47 |
| Jun 1, 2011 |
28.85 |
| May 31, 2011 |
29.37 |
| May 27, 2011 |
29.56 |
| May 26, 2011 |
29.41 |
| May 25, 2011 |
29.14 |
| May 24, 2011 |
29.16 |
| May 23, 2011 |
29.54 |
| May 20, 2011 |
30.14 |
| May 19, 2011 |
30.20 |
| May 18, 2011 |
29.98 |
| May 17, 2011 |
29.88 |
| May 16, 2011 |
30.42 |
| May 13, 2011 |
30.19 |
| May 12, 2011 |
29.39 |
| May 11, 2011 |
28.21 |
| May 10, 2011 |
28.92 |
| May 9, 2011 |
28.03 |
| May 6, 2011 |
28.00 |
| May 5, 2011 |
27.65 |
| May 4, 2011 |
27.62 |
| May 3, 2011 |
26.73 |
| May 2, 2011 |
25.79 |
| Apr 29, 2011 |
24.65 |
| Apr 28, 2011 |
24.62 |
| Apr 27, 2011 |
24.64 |
| Apr 26, 2011 |
24.15 |
| Apr 25, 2011 |
23.99 |
| Apr 21, 2011 |
23.91 |
| Apr 20, 2011 |
24.22 |
| Apr 19, 2011 |
23.82 |
| Apr 18, 2011 |
23.76 |
| Apr 15, 2011 |
24.18 |
| Apr 14, 2011 |
24.03 |
| Apr 13, 2011 |
22.45 |
| Apr 12, 2011 |
22.75 |
| Apr 11, 2011 |
22.66 |
| Apr 8, 2011 |
23.66 |
| Apr 7, 2011 |
24.55 |
| Apr 6, 2011 |
24.85 |
| Apr 5, 2011 |
25.30 |
| Apr 4, 2011 |
24.56 |
| Apr 1, 2011 |
24.42 |
| Mar 31, 2011 |
24.54 |
| Mar 30, 2011 |
23.99 |
| Mar 29, 2011 |
17.95 |
| Mar 28, 2011 |
17.47 |
| Mar 25, 2011 |
17.12 |
| Mar 24, 2011 |
17.15 |
| Mar 23, 2011 |
16.86 |
| Mar 22, 2011 |
16.69 |
| Mar 21, 2011 |
16.77 |
| Mar 18, 2011 |
16.16 |
| Mar 17, 2011 |
16.55 |
| Mar 16, 2011 |
16.53 |
| Mar 15, 2011 |
16.80 |
| Mar 14, 2011 |
17.37 |
| Mar 11, 2011 |
17.91 |
| Mar 10, 2011 |
18.33 |
| Mar 9, 2011 |
18.09 |
| Mar 8, 2011 |
18.30 |
| Mar 7, 2011 |
17.60 |
| Mar 4, 2011 |
17.96 |
| Mar 3, 2011 |
17.80 |
| Mar 2, 2011 |
17.33 |
| Mar 1, 2011 |
17.02 |
| Feb 28, 2011 |
17.31 |
| Feb 25, 2011 |
17.71 |
| Feb 24, 2011 |
16.85 |
| Feb 23, 2011 |
16.58 |
| Feb 22, 2011 |
17.04 |
| Feb 18, 2011 |
17.51 |
| Feb 17, 2011 |
17.63 |
| Feb 16, 2011 |
17.60 |
| Feb 15, 2011 |
17.55 |
| Feb 14, 2011 |
17.91 |
| Feb 11, 2011 |
17.97 |
| Feb 10, 2011 |
17.90 |
| Feb 9, 2011 |
18.03 |
| Feb 8, 2011 |
17.88 |
| Feb 7, 2011 |
17.74 |
| Feb 4, 2011 |
17.42 |
| Feb 3, 2011 |
17.27 |
| Feb 2, 2011 |
17.23 |
| Feb 1, 2011 |
17.56 |
| Jan 31, 2011 |
16.99 |
| Jan 28, 2011 |
-25.81 |
| Jan 27, 2011 |
-26.21 |
| Jan 26, 2011 |
-26.01 |
| Jan 25, 2011 |
-25.19 |
| Jan 24, 2011 |
-25.32 |
| Jan 21, 2011 |
-25.20 |
| Jan 20, 2011 |
-25.93 |
| Jan 19, 2011 |
-25.91 |
| Jan 18, 2011 |
-27.19 |
| Jan 14, 2011 |
-27.76 |
| Jan 13, 2011 |
-28.03 |
| Jan 12, 2011 |
-27.98 |
| Jan 11, 2011 |
-28.46 |
| Jan 10, 2011 |
-28.88 |
| Jan 7, 2011 |
-29.20 |
| Jan 6, 2011 |
-29.84 |
| Jan 5, 2011 |
-29.36 |
| Jan 4, 2011 |
-28.66 |
| Jan 3, 2011 |
-28.58 |
| Dec 31, 2010 |
-27.70 |
| Dec 30, 2010 |
-28.51 |
| Dec 29, 2010 |
-28.35 |
| Dec 28, 2010 |
-28.49 |
| Dec 27, 2010 |
-28.78 |
| Dec 23, 2010 |
-28.86 |
| Dec 22, 2010 |
-29.17 |
| Dec 21, 2010 |
-23.98 |
| Dec 20, 2010 |
-23.60 |
| Dec 17, 2010 |
-24.17 |
| Dec 16, 2010 |
-24.32 |
| Dec 15, 2010 |
-24.37 |
| Dec 14, 2010 |
-25.58 |
| Dec 13, 2010 |
-25.75 |
| Dec 10, 2010 |
-25.98 |
| Dec 9, 2010 |
-24.95 |
| Dec 8, 2010 |
-29.95 |
| Dec 7, 2010 |
-30.51 |
| Dec 6, 2010 |
-28.50 |
| Dec 3, 2010 |
-28.08 |
| Dec 2, 2010 |
-27.81 |
| Dec 1, 2010 |
-28.64 |
| Nov 30, 2010 |
-26.72 |
| Nov 29, 2010 |
-26.68 |
| Nov 26, 2010 |
-26.42 |
| Nov 24, 2010 |
-26.31 |
| Nov 23, 2010 |
-26.60 |
| Nov 22, 2010 |
-26.15 |
| Nov 19, 2010 |
-25.70 |
| Nov 18, 2010 |
-25.49 |
| Nov 17, 2010 |
-24.20 |
| Nov 16, 2010 |
-23.68 |
| Nov 15, 2010 |
-24.25 |
| Nov 12, 2010 |
-24.02 |
| Nov 11, 2010 |
-24.53 |
| Nov 10, 2010 |
-24.31 |
| Nov 9, 2010 |
-25.22 |
| Nov 8, 2010 |
-25.67 |
| Nov 5, 2010 |
-25.44 |
| Nov 4, 2010 |
-24.64 |
| Nov 3, 2010 |
-25.06 |
| Nov 2, 2010 |
-25.11 |
| Nov 1, 2010 |
-24.61 |
| Jul 30, 2010 |
7.35 |
| Jul 29, 2010 |
7.35 |
| Jul 28, 2010 |
7.34 |
| Jul 27, 2010 |
7.46 |
| Jul 26, 2010 |
7.69 |
| Jul 23, 2010 |
7.51 |
| Jul 22, 2010 |
7.27 |
| Jul 21, 2010 |
6.77 |
| Jul 20, 2010 |
6.68 |
| Jul 19, 2010 |
6.37 |
| Jul 16, 2010 |
6.44 |
| Jul 15, 2010 |
7.03 |
| Jul 14, 2010 |
7.31 |
| Jul 13, 2010 |
7.40 |
| Jul 12, 2010 |
7.07 |
| Jul 9, 2010 |
7.37 |
| Jul 8, 2010 |
7.22 |
| Jul 7, 2010 |
6.83 |
| Jul 6, 2010 |
6.51 |
| Jul 2, 2010 |
6.54 |
| Jul 1, 2010 |
6.74 |
| Jun 30, 2010 |
6.87 |
| Jun 29, 2010 |
6.72 |
| Jun 28, 2010 |
7.18 |
| Jun 25, 2010 |
7.24 |
| Jun 24, 2010 |
7.04 |
| Jun 23, 2010 |
7.31 |
| Jun 22, 2010 |
7.57 |
| Jun 21, 2010 |
7.78 |
| Jun 18, 2010 |
7.83 |
| Jun 17, 2010 |
7.75 |
| Jun 16, 2010 |
7.66 |
| Jun 15, 2010 |
7.69 |
| Jun 14, 2010 |
7.56 |
| Jun 11, 2010 |
7.46 |
| Jun 10, 2010 |
7.45 |
| Jun 9, 2010 |
7.20 |
| Jun 8, 2010 |
5.95 |
| Jun 7, 2010 |
5.87 |
| Jun 4, 2010 |
6.20 |
| Jun 3, 2010 |
6.75 |
| Jun 2, 2010 |
6.56 |
| Jun 1, 2010 |
6.32 |
| May 28, 2010 |
6.84 |
| May 27, 2010 |
7.06 |
| May 26, 2010 |
6.61 |
| May 25, 2010 |
6.47 |
| May 24, 2010 |
6.48 |
| May 21, 2010 |
6.42 |
| May 20, 2010 |
6.28 |
| May 19, 2010 |
6.72 |
| May 18, 2010 |
6.81 |
| May 17, 2010 |
7.00 |
| May 14, 2010 |
6.88 |
| May 13, 2010 |
7.10 |
| May 12, 2010 |
7.31 |
| May 11, 2010 |
6.96 |
| May 10, 2010 |
6.95 |
| May 7, 2010 |
5.95 |
| May 6, 2010 |
6.40 |
| May 5, 2010 |
6.84 |
| May 4, 2010 |
7.06 |
| May 3, 2010 |
7.61 |
| Apr 30, 2010 |
7.08 |
| Apr 29, 2010 |
7.51 |
| Apr 28, 2010 |
7.41 |
| Apr 27, 2010 |
7.63 |
| Apr 26, 2010 |
7.66 |
| Apr 23, 2010 |
7.56 |
| Apr 22, 2010 |
7.50 |
| Apr 21, 2010 |
7.24 |
| Apr 20, 2010 |
7.37 |
| Apr 19, 2010 |
7.37 |
| Apr 16, 2010 |
7.37 |
| Apr 15, 2010 |
7.50 |
| Apr 14, 2010 |
7.40 |
| Apr 13, 2010 |
7.20 |
| Apr 12, 2010 |
7.06 |
| Apr 9, 2010 |
7.09 |
| Apr 8, 2010 |
7.01 |
| Apr 7, 2010 |
7.21 |
| Apr 6, 2010 |
7.20 |
| Apr 5, 2010 |
7.16 |
| Apr 1, 2010 |
6.84 |
| Mar 31, 2010 |
6.67 |
| Mar 30, 2010 |
6.76 |
| Mar 29, 2010 |
7.71 |
| Mar 26, 2010 |
7.71 |
| Mar 25, 2010 |
7.42 |
| Mar 24, 2010 |
7.05 |
| Mar 23, 2010 |
7.15 |
| Mar 22, 2010 |
7.04 |
| Mar 19, 2010 |
6.81 |
| Mar 18, 2010 |
7.09 |
| Mar 17, 2010 |
7.19 |
| Mar 16, 2010 |
7.11 |
| Mar 15, 2010 |
7.10 |
| Mar 12, 2010 |
7.10 |
| Mar 11, 2010 |
7.09 |
| Mar 10, 2010 |
7.10 |
| Mar 9, 2010 |
7.09 |
| Mar 8, 2010 |
7.15 |
| Mar 5, 2010 |
7.02 |
| Mar 4, 2010 |
6.77 |
| Mar 3, 2010 |
6.65 |
| Mar 2, 2010 |
6.63 |
| Mar 1, 2010 |
6.66 |
| Feb 26, 2010 |
6.39 |
| Feb 25, 2010 |
6.46 |
| Feb 24, 2010 |
6.46 |
| Feb 23, 2010 |
6.41 |
| Feb 22, 2010 |
6.44 |
| Feb 19, 2010 |
6.38 |
| Feb 18, 2010 |
6.27 |
| Feb 17, 2010 |
6.15 |
| Feb 16, 2010 |
5.73 |
| Feb 12, 2010 |
5.52 |
| Feb 11, 2010 |
5.47 |
| Feb 10, 2010 |
5.40 |
| Feb 9, 2010 |
5.40 |
| Feb 8, 2010 |
5.44 |
| Feb 5, 2010 |
5.48 |
| Feb 4, 2010 |
5.68 |
| Feb 3, 2010 |
5.93 |
| Feb 2, 2010 |
6.21 |
| Feb 1, 2010 |
6.00 |
