Oxford Industries (OXM) Price to Earnings (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-23.50 |
| May 29, 2026 |
-23.36 |
| May 28, 2026 |
-24.61 |
| May 27, 2026 |
-24.32 |
| May 26, 2026 |
-23.58 |
| May 22, 2026 |
-21.85 |
| May 21, 2026 |
-20.52 |
| May 20, 2026 |
-19.68 |
| May 19, 2026 |
-19.72 |
| May 18, 2026 |
-20.28 |
| May 15, 2026 |
-20.61 |
| May 14, 2026 |
-21.12 |
| May 13, 2026 |
-20.87 |
| May 12, 2026 |
-21.77 |
| May 11, 2026 |
-22.87 |
| May 8, 2026 |
-23.81 |
| May 7, 2026 |
-23.75 |
| May 6, 2026 |
-23.86 |
| May 5, 2026 |
-22.30 |
| May 4, 2026 |
-21.41 |
| May 1, 2026 |
-22.27 |
| Apr 30, 2026 |
-22.43 |
| Apr 29, 2026 |
-21.55 |
| Apr 28, 2026 |
-23.10 |
| Apr 27, 2026 |
-23.06 |
| Apr 24, 2026 |
-23.36 |
| Apr 23, 2026 |
-23.84 |
| Apr 22, 2026 |
-24.78 |
| Apr 21, 2026 |
-24.42 |
| Apr 20, 2026 |
-23.77 |
| Apr 17, 2026 |
-23.50 |
| Apr 16, 2026 |
-23.61 |
| Apr 15, 2026 |
-23.27 |
| Apr 14, 2026 |
-23.15 |
| Apr 13, 2026 |
-22.21 |
| Apr 10, 2026 |
-22.41 |
| Apr 9, 2026 |
-22.63 |
| Apr 8, 2026 |
-21.69 |
| Apr 7, 2026 |
-20.73 |
| Apr 6, 2026 |
-19.91 |
| Apr 2, 2026 |
-20.58 |
| Apr 1, 2026 |
-20.18 |
| Mar 31, 2026 |
-20.16 |
| Mar 30, 2026 |
-19.02 |
| Mar 27, 2026 |
-18.15 |
| Mar 26, 2026 |
-16.70 |
| Mar 25, 2026 |
-17.26 |
| Mar 24, 2026 |
-17.70 |
| Mar 23, 2026 |
-18.04 |
| Mar 20, 2026 |
-17.91 |
| Mar 19, 2026 |
-17.86 |
| Mar 18, 2026 |
-17.17 |
| Mar 17, 2026 |
-18.73 |
| Mar 16, 2026 |
-18.94 |
| Mar 13, 2026 |
-18.76 |
| Mar 12, 2026 |
-19.08 |
| Mar 11, 2026 |
-19.58 |
| Mar 10, 2026 |
-20.13 |
| Mar 9, 2026 |
-20.35 |
| Mar 6, 2026 |
-19.62 |
| Mar 5, 2026 |
-20.40 |
| Mar 4, 2026 |
-19.99 |
| Mar 3, 2026 |
-20.28 |
| Mar 2, 2026 |
-20.26 |
| Feb 27, 2026 |
-20.73 |
| Feb 26, 2026 |
-21.15 |
| Feb 25, 2026 |
-20.98 |
| Feb 24, 2026 |
-21.27 |
| Feb 23, 2026 |
-21.15 |
| Feb 20, 2026 |
-21.64 |
| Feb 19, 2026 |
-20.54 |
| Feb 18, 2026 |
-20.44 |
| Feb 17, 2026 |
-20.40 |
| Feb 13, 2026 |
-20.01 |
| Feb 12, 2026 |
-20.27 |
| Feb 11, 2026 |
-20.99 |
| Feb 10, 2026 |
-20.80 |
| Feb 9, 2026 |
-20.76 |
| Feb 6, 2026 |
-20.95 |
| Feb 5, 2026 |
-20.03 |
| Feb 4, 2026 |
-20.80 |
| Feb 3, 2026 |
-19.23 |
| Feb 2, 2026 |
-19.19 |
| Jan 30, 2026 |
-122.83 |
| Jan 29, 2026 |
-121.80 |
| Jan 28, 2026 |
-123.17 |
| Jan 27, 2026 |
-124.07 |
| Jan 26, 2026 |
-125.70 |
| Jan 23, 2026 |
-123.27 |
| Jan 22, 2026 |
-126.90 |
| Jan 21, 2026 |
-128.10 |
| Jan 20, 2026 |
-125.97 |
| Jan 16, 2026 |
-135.53 |
| Jan 15, 2026 |
-142.50 |
| Jan 14, 2026 |
-134.77 |
| Jan 13, 2026 |
-129.93 |
| Jan 12, 2026 |
-127.67 |
| Jan 9, 2026 |
-120.07 |
| Jan 8, 2026 |
-128.40 |
| Jan 7, 2026 |
-122.97 |
| Jan 6, 2026 |
-125.97 |
| Jan 5, 2026 |
-117.73 |
| Jan 2, 2026 |
-119.63 |
| Dec 31, 2025 |
-114.00 |
| Dec 30, 2025 |
-112.00 |
| Dec 29, 2025 |
-112.50 |
| Dec 26, 2025 |
-114.37 |
| Dec 24, 2025 |
-118.27 |
| Dec 23, 2025 |
-116.50 |
| Dec 22, 2025 |
-122.33 |
| Dec 19, 2025 |
-121.07 |
| Dec 18, 2025 |
-123.70 |
| Dec 17, 2025 |
-122.47 |
| Dec 16, 2025 |
-124.33 |
| Dec 15, 2025 |
-125.30 |
| Dec 12, 2025 |
-116.13 |
| Dec 11, 2025 |
-106.20 |
| Dec 10, 2025 |
-134.83 |
| Dec 9, 2025 |
-132.60 |
| Dec 8, 2025 |
-129.93 |
| Dec 5, 2025 |
-136.03 |
| Dec 4, 2025 |
-132.60 |
| Dec 3, 2025 |
-135.97 |
| Dec 2, 2025 |
-134.97 |
| Dec 1, 2025 |
-130.83 |
| Nov 28, 2025 |
-127.20 |
| Nov 26, 2025 |
-126.13 |
| Nov 25, 2025 |
-123.33 |
| Nov 24, 2025 |
-112.73 |
| Nov 21, 2025 |
-111.83 |
| Nov 20, 2025 |
-106.67 |
| Nov 19, 2025 |
-105.80 |
| Nov 18, 2025 |
-112.07 |
| Nov 17, 2025 |
-112.70 |
| Nov 14, 2025 |
-116.70 |
| Nov 13, 2025 |
-119.60 |
| Nov 12, 2025 |
-122.10 |
| Nov 11, 2025 |
-120.90 |
| Nov 10, 2025 |
-119.73 |
| Nov 7, 2025 |
-123.73 |
| Nov 6, 2025 |
-120.73 |
| Nov 5, 2025 |
-127.03 |
| Nov 4, 2025 |
-121.63 |
| Nov 3, 2025 |
-123.27 |
| Oct 31, 2025 |
9.88 |
| Oct 30, 2025 |
9.79 |
| Oct 29, 2025 |
10.08 |
| Oct 28, 2025 |
10.54 |
| Oct 27, 2025 |
10.72 |
| Oct 24, 2025 |
10.88 |
| Oct 23, 2025 |
10.86 |
| Oct 22, 2025 |
10.33 |
| Oct 21, 2025 |
10.60 |
| Oct 20, 2025 |
10.24 |
| Oct 17, 2025 |
10.18 |
| Oct 16, 2025 |
10.23 |
| Oct 15, 2025 |
10.08 |
| Oct 14, 2025 |
10.06 |
| Oct 13, 2025 |
9.97 |
| Oct 10, 2025 |
9.58 |
| Oct 9, 2025 |
10.44 |
| Oct 8, 2025 |
10.49 |
| Oct 7, 2025 |
10.34 |
| Oct 6, 2025 |
10.53 |
| Oct 3, 2025 |
10.89 |
| Oct 2, 2025 |
10.92 |
| Oct 1, 2025 |
10.87 |
| Sep 30, 2025 |
10.87 |
| Sep 29, 2025 |
10.88 |
| Sep 26, 2025 |
11.28 |
| Sep 25, 2025 |
10.90 |
| Sep 24, 2025 |
11.46 |
| Sep 23, 2025 |
11.55 |
| Sep 22, 2025 |
11.53 |
| Sep 19, 2025 |
11.92 |
| Sep 18, 2025 |
12.21 |
| Sep 17, 2025 |
12.39 |
| Sep 16, 2025 |
12.40 |
| Sep 15, 2025 |
12.54 |
| Sep 12, 2025 |
12.64 |
| Sep 11, 2025 |
13.83 |
| Sep 10, 2025 |
10.83 |
| Sep 9, 2025 |
10.92 |
| Sep 8, 2025 |
10.89 |
| Sep 5, 2025 |
11.30 |
| Sep 4, 2025 |
11.42 |
| Sep 3, 2025 |
11.32 |
| Sep 2, 2025 |
11.42 |
| Aug 29, 2025 |
11.81 |
| Aug 28, 2025 |
12.02 |
| Aug 27, 2025 |
12.07 |
| Aug 26, 2025 |
12.27 |
| Aug 25, 2025 |
12.29 |
| Aug 22, 2025 |
12.60 |
| Aug 21, 2025 |
11.95 |
| Aug 20, 2025 |
12.05 |
| Aug 19, 2025 |
12.12 |
| Aug 18, 2025 |
12.20 |
| Aug 15, 2025 |
12.11 |
| Aug 14, 2025 |
11.98 |
| Aug 13, 2025 |
12.25 |
| Aug 12, 2025 |
11.60 |
| Aug 11, 2025 |
10.92 |
| Aug 8, 2025 |
10.43 |
| Aug 7, 2025 |
10.39 |
| Aug 6, 2025 |
10.40 |
| Aug 5, 2025 |
10.52 |
| Aug 4, 2025 |
10.31 |
| Aug 1, 2025 |
7.11 |
| Jul 31, 2025 |
7.34 |
| Jul 30, 2025 |
7.46 |
| Jul 29, 2025 |
8.02 |
| Jul 28, 2025 |
8.38 |
| Jul 25, 2025 |
8.21 |
| Jul 24, 2025 |
8.30 |
| Jul 23, 2025 |
8.82 |
| Jul 22, 2025 |
8.58 |
| Jul 21, 2025 |
7.98 |
| Jul 18, 2025 |
8.04 |
| Jul 17, 2025 |
8.30 |
| Jul 16, 2025 |
8.24 |
| Jul 15, 2025 |
8.33 |
| Jul 14, 2025 |
8.70 |
| Jul 11, 2025 |
9.02 |
| Jul 10, 2025 |
9.43 |
| Jul 9, 2025 |
9.24 |
| Jul 8, 2025 |
8.77 |
| Jul 7, 2025 |
8.17 |
| Jul 3, 2025 |
8.33 |
| Jul 2, 2025 |
8.39 |
| Jul 1, 2025 |
8.16 |
| Jun 30, 2025 |
7.74 |
| Jun 27, 2025 |
7.64 |
| Jun 26, 2025 |
7.21 |
| Jun 25, 2025 |
7.17 |
| Jun 24, 2025 |
7.32 |
| Jun 23, 2025 |
7.69 |
| Jun 20, 2025 |
7.92 |
| Jun 18, 2025 |
7.83 |
| Jun 17, 2025 |
8.15 |
| Jun 16, 2025 |
8.05 |
| Jun 13, 2025 |
7.60 |
| Jun 12, 2025 |
8.28 |
| Jun 11, 2025 |
9.62 |
| Jun 10, 2025 |
10.53 |
| Jun 9, 2025 |
10.58 |
| Jun 6, 2025 |
10.56 |
| Jun 5, 2025 |
10.46 |
| Jun 4, 2025 |
10.41 |
| Jun 3, 2025 |
10.41 |
| Jun 2, 2025 |
10.09 |
| May 30, 2025 |
10.32 |
| May 29, 2025 |
10.43 |
| May 28, 2025 |
10.58 |
| May 27, 2025 |
10.63 |
| May 23, 2025 |
10.16 |
| May 22, 2025 |
10.45 |
| May 21, 2025 |
10.25 |
| May 20, 2025 |
10.84 |
| May 19, 2025 |
10.75 |
| May 16, 2025 |
10.98 |
| May 15, 2025 |
11.00 |
| May 14, 2025 |
11.02 |
| May 13, 2025 |
11.24 |
| May 12, 2025 |
11.20 |
| May 9, 2025 |
10.34 |
| May 8, 2025 |
10.61 |
| May 7, 2025 |
10.22 |
| May 6, 2025 |
10.03 |
| May 5, 2025 |
10.15 |
| May 2, 2025 |
8.41 |
| May 1, 2025 |
8.10 |
| Apr 30, 2025 |
8.18 |
| Apr 29, 2025 |
8.26 |
| Apr 28, 2025 |
8.38 |
| Apr 25, 2025 |
8.74 |
| Apr 24, 2025 |
8.64 |
| Apr 23, 2025 |
7.98 |
| Apr 22, 2025 |
7.90 |
| Apr 21, 2025 |
7.61 |
| Apr 17, 2025 |
7.54 |
| Apr 16, 2025 |
7.31 |
| Apr 15, 2025 |
7.69 |
| Apr 14, 2025 |
8.32 |
| Apr 11, 2025 |
8.56 |
| Apr 10, 2025 |
8.57 |
| Apr 9, 2025 |
9.14 |
| Apr 8, 2025 |
7.75 |
| Apr 7, 2025 |
8.93 |
| Apr 4, 2025 |
9.62 |
| Apr 3, 2025 |
9.23 |
| Apr 2, 2025 |
10.25 |
| Apr 1, 2025 |
9.99 |
| Mar 31, 2025 |
9.88 |
| Mar 28, 2025 |
9.93 |
| Mar 27, 2025 |
10.53 |
| Mar 26, 2025 |
10.40 |
| Mar 25, 2025 |
10.34 |
| Mar 24, 2025 |
10.31 |
| Mar 21, 2025 |
10.12 |
| Mar 20, 2025 |
10.29 |
| Mar 19, 2025 |
10.34 |
| Mar 18, 2025 |
10.36 |
| Mar 17, 2025 |
10.27 |
| Mar 14, 2025 |
9.55 |
| Mar 13, 2025 |
9.30 |
| Mar 12, 2025 |
9.61 |
| Mar 11, 2025 |
10.19 |
| Mar 10, 2025 |
10.46 |
| Mar 7, 2025 |
10.51 |
| Mar 6, 2025 |
10.09 |
| Mar 5, 2025 |
9.87 |
| Mar 4, 2025 |
9.85 |
| Mar 3, 2025 |
10.14 |
| Feb 28, 2025 |
10.44 |
| Feb 27, 2025 |
10.74 |
| Feb 26, 2025 |
11.02 |
| Feb 25, 2025 |
11.44 |
| Feb 24, 2025 |
11.95 |
| Feb 21, 2025 |
12.09 |
| Feb 20, 2025 |
12.13 |
| Feb 19, 2025 |
12.03 |
| Feb 18, 2025 |
12.14 |
| Feb 14, 2025 |
12.39 |
| Feb 13, 2025 |
12.63 |
| Feb 12, 2025 |
12.40 |
| Feb 11, 2025 |
12.41 |
| Feb 10, 2025 |
12.54 |
| Feb 7, 2025 |
12.25 |
| Feb 6, 2025 |
12.46 |
| Feb 5, 2025 |
12.59 |
| Feb 4, 2025 |
12.78 |
| Feb 3, 2025 |
12.71 |
| Jan 31, 2025 |
89.21 |
| Jan 30, 2025 |
91.80 |
| Jan 29, 2025 |
90.89 |
| Jan 28, 2025 |
91.20 |
| Jan 27, 2025 |
91.78 |
| Jan 24, 2025 |
87.47 |
| Jan 23, 2025 |
87.56 |
| Jan 22, 2025 |
90.39 |
| Jan 21, 2025 |
90.32 |
| Jan 17, 2025 |
90.72 |
| Jan 16, 2025 |
92.14 |
| Jan 15, 2025 |
93.67 |
| Jan 14, 2025 |
91.62 |
| Jan 13, 2025 |
92.41 |
| Jan 10, 2025 |
91.51 |
| Jan 8, 2025 |
92.10 |
| Jan 7, 2025 |
88.45 |
| Jan 6, 2025 |
88.00 |
| Jan 3, 2025 |
85.33 |
| Jan 2, 2025 |
83.59 |
| Dec 31, 2024 |
83.81 |
| Dec 30, 2024 |
80.95 |
| Dec 27, 2024 |
82.78 |
| Dec 26, 2024 |
83.93 |
| Dec 24, 2024 |
84.87 |
| Dec 23, 2024 |
86.01 |
| Dec 20, 2024 |
86.20 |
| Dec 19, 2024 |
86.68 |
| Dec 18, 2024 |
87.20 |
| Dec 17, 2024 |
90.79 |
| Dec 16, 2024 |
91.91 |
| Dec 13, 2024 |
86.74 |
| Dec 12, 2024 |
81.78 |
| Dec 11, 2024 |
89.48 |
| Dec 10, 2024 |
88.61 |
| Dec 9, 2024 |
86.64 |
| Dec 6, 2024 |
84.95 |
| Dec 5, 2024 |
85.10 |
| Dec 4, 2024 |
86.48 |
| Dec 3, 2024 |
86.11 |
| Dec 2, 2024 |
88.57 |
| Nov 29, 2024 |
88.48 |
| Nov 27, 2024 |
88.27 |
| Nov 26, 2024 |
85.67 |
| Nov 25, 2024 |
86.97 |
| Nov 22, 2024 |
82.77 |
| Nov 21, 2024 |
81.12 |
| Nov 20, 2024 |
79.44 |
| Nov 19, 2024 |
80.39 |
| Nov 18, 2024 |
80.72 |
| Nov 15, 2024 |
81.30 |
| Nov 14, 2024 |
81.91 |
| Nov 13, 2024 |
83.27 |
| Nov 12, 2024 |
83.60 |
| Nov 11, 2024 |
84.52 |
| Nov 8, 2024 |
81.91 |
| Nov 7, 2024 |
82.81 |
| Nov 6, 2024 |
83.09 |
| Nov 5, 2024 |
80.01 |
| Nov 4, 2024 |
77.74 |
| Nov 1, 2024 |
38.77 |
| Oct 31, 2024 |
38.63 |
| Oct 30, 2024 |
39.40 |
| Oct 29, 2024 |
40.15 |
| Oct 28, 2024 |
40.63 |
| Oct 25, 2024 |
39.84 |
| Oct 24, 2024 |
40.11 |
| Oct 23, 2024 |
39.95 |
| Oct 22, 2024 |
40.22 |
| Oct 21, 2024 |
42.27 |
| Oct 18, 2024 |
42.79 |
| Oct 17, 2024 |
42.37 |
| Oct 16, 2024 |
41.89 |
| Oct 15, 2024 |
40.54 |
| Oct 14, 2024 |
40.72 |
| Oct 11, 2024 |
40.69 |
| Oct 10, 2024 |
39.55 |
| Oct 9, 2024 |
39.85 |
| Oct 8, 2024 |
39.91 |
| Oct 7, 2024 |
39.93 |
| Oct 4, 2024 |
40.81 |
| Oct 3, 2024 |
41.30 |
| Oct 2, 2024 |
43.29 |
| Oct 1, 2024 |
44.64 |
| Sep 30, 2024 |
46.15 |
| Sep 27, 2024 |
45.98 |
| Sep 26, 2024 |
45.76 |
| Sep 25, 2024 |
45.04 |
| Sep 24, 2024 |
46.48 |
| Sep 23, 2024 |
45.89 |
| Sep 20, 2024 |
46.03 |
| Sep 19, 2024 |
46.43 |
| Sep 18, 2024 |
45.78 |
| Sep 17, 2024 |
45.49 |
| Sep 16, 2024 |
44.97 |
| Sep 13, 2024 |
45.29 |
| Sep 12, 2024 |
44.73 |
| Sep 11, 2024 |
44.50 |
| Sep 10, 2024 |
44.35 |
| Sep 9, 2024 |
43.55 |
| Sep 6, 2024 |
44.45 |
| Sep 5, 2024 |
44.88 |
| Sep 4, 2024 |
45.50 |
| Sep 3, 2024 |
46.44 |
| Aug 30, 2024 |
46.27 |
| Aug 29, 2024 |
45.66 |
| Aug 28, 2024 |
44.93 |
| Aug 27, 2024 |
44.55 |
| Aug 26, 2024 |
45.38 |
| Aug 23, 2024 |
46.69 |
| Aug 22, 2024 |
45.85 |
| Aug 21, 2024 |
46.82 |
| Aug 20, 2024 |
45.53 |
| Aug 19, 2024 |
45.84 |
| Aug 16, 2024 |
47.69 |
| Aug 15, 2024 |
47.70 |
| Aug 14, 2024 |
47.16 |
| Aug 13, 2024 |
48.03 |
| Aug 12, 2024 |
48.13 |
| Aug 9, 2024 |
49.24 |
| Aug 8, 2024 |
50.05 |
| Aug 7, 2024 |
49.77 |
| Aug 6, 2024 |
50.34 |
| Aug 5, 2024 |
49.66 |
| Aug 2, 2024 |
37.21 |
| Aug 1, 2024 |
38.57 |
| Jul 31, 2024 |
40.51 |
| Jul 30, 2024 |
40.96 |
| Jul 29, 2024 |
39.67 |
| Jul 26, 2024 |
39.38 |
| Jul 25, 2024 |
38.71 |
| Jul 24, 2024 |
38.09 |
| Jul 23, 2024 |
38.72 |
| Jul 22, 2024 |
38.00 |
| Jul 19, 2024 |
37.90 |
| Jul 18, 2024 |
38.85 |
| Jul 17, 2024 |
40.15 |
| Jul 16, 2024 |
39.65 |
| Jul 15, 2024 |
38.98 |
| Jul 12, 2024 |
39.18 |
| Jul 11, 2024 |
38.65 |
| Jul 10, 2024 |
37.05 |
| Jul 9, 2024 |
36.74 |
| Jul 8, 2024 |
37.54 |
| Jul 5, 2024 |
37.52 |
| Jul 3, 2024 |
38.08 |
| Jul 2, 2024 |
38.50 |
| Jul 1, 2024 |
38.06 |
| Jun 28, 2024 |
38.52 |
| Jun 27, 2024 |
37.63 |
| Jun 26, 2024 |
38.30 |
| Jun 25, 2024 |
38.68 |
| Jun 24, 2024 |
39.60 |
| Jun 21, 2024 |
38.64 |
| Jun 20, 2024 |
38.58 |
| Jun 18, 2024 |
38.73 |
| Jun 17, 2024 |
39.17 |
| Jun 14, 2024 |
38.24 |
| Jun 13, 2024 |
39.17 |
| Jun 12, 2024 |
38.85 |
| Jun 11, 2024 |
39.24 |
| Jun 10, 2024 |
39.17 |
| Jun 7, 2024 |
39.54 |
| Jun 6, 2024 |
39.84 |
| Jun 5, 2024 |
41.29 |
| Jun 4, 2024 |
40.86 |
| Jun 3, 2024 |
42.01 |
| May 31, 2024 |
42.57 |
| May 30, 2024 |
41.30 |
| May 29, 2024 |
41.08 |
| May 28, 2024 |
41.19 |
| May 24, 2024 |
40.77 |
| May 23, 2024 |
40.04 |
| May 22, 2024 |
40.60 |
| May 21, 2024 |
41.37 |
| May 20, 2024 |
41.38 |
| May 17, 2024 |
40.73 |
| May 16, 2024 |
41.28 |
| May 15, 2024 |
40.99 |
| May 14, 2024 |
41.36 |
| May 13, 2024 |
41.94 |
| May 10, 2024 |
42.02 |
| May 9, 2024 |
42.34 |
| May 8, 2024 |
41.05 |
| May 7, 2024 |
41.39 |
| May 6, 2024 |
41.83 |
| May 3, 2024 |
27.97 |
| May 2, 2024 |
27.98 |
| May 1, 2024 |
27.66 |
| Apr 30, 2024 |
27.71 |
| Apr 29, 2024 |
28.26 |
| Apr 26, 2024 |
27.43 |
| Apr 25, 2024 |
27.19 |
| Apr 24, 2024 |
27.57 |
| Apr 23, 2024 |
27.70 |
| Apr 22, 2024 |
26.70 |
| Apr 19, 2024 |
26.92 |
| Apr 18, 2024 |
26.51 |
| Apr 17, 2024 |
26.33 |
| Apr 16, 2024 |
26.48 |
| Apr 15, 2024 |
26.35 |
| Apr 12, 2024 |
27.01 |
| Apr 11, 2024 |
28.04 |
| Apr 10, 2024 |
27.62 |
| Apr 9, 2024 |
28.29 |
| Apr 8, 2024 |
27.89 |
| Apr 5, 2024 |
27.14 |
| Apr 4, 2024 |
26.93 |
| Apr 3, 2024 |
26.89 |
| Apr 2, 2024 |
27.13 |
| Apr 1, 2024 |
27.84 |
| Mar 28, 2024 |
28.89 |
| Mar 27, 2024 |
28.91 |
| Mar 26, 2024 |
27.79 |
| Mar 25, 2024 |
28.17 |
| Mar 22, 2024 |
28.21 |
| Mar 21, 2024 |
28.73 |
| Mar 20, 2024 |
28.41 |
| Mar 19, 2024 |
27.41 |
| Mar 18, 2024 |
26.63 |
| Mar 15, 2024 |
27.27 |
| Mar 14, 2024 |
26.94 |
| Mar 13, 2024 |
27.36 |
| Mar 12, 2024 |
27.32 |
| Mar 11, 2024 |
26.97 |
| Mar 8, 2024 |
27.18 |
| Mar 7, 2024 |
26.89 |
| Mar 6, 2024 |
26.77 |
| Mar 5, 2024 |
25.04 |
| Mar 4, 2024 |
25.04 |
| Mar 1, 2024 |
26.21 |
| Feb 29, 2024 |
26.06 |
| Feb 28, 2024 |
25.92 |
| Feb 27, 2024 |
26.56 |
| Feb 26, 2024 |
26.03 |
| Feb 23, 2024 |
25.71 |
| Feb 22, 2024 |
25.58 |
| Feb 21, 2024 |
25.52 |
| Feb 20, 2024 |
25.61 |
| Feb 16, 2024 |
25.61 |
| Feb 15, 2024 |
25.61 |
| Feb 14, 2024 |
25.44 |
| Feb 13, 2024 |
24.63 |
| Feb 12, 2024 |
25.85 |
| Feb 9, 2024 |
25.25 |
| Feb 8, 2024 |
24.85 |
| Feb 7, 2024 |
24.30 |
| Feb 6, 2024 |
24.48 |
| Feb 5, 2024 |
24.65 |
| Feb 2, 2024 |
9.80 |
| Feb 1, 2024 |
9.89 |
| Jan 31, 2024 |
9.68 |
| Jan 30, 2024 |
10.03 |
| Jan 29, 2024 |
10.10 |
| Jan 26, 2024 |
9.84 |
| Jan 25, 2024 |
9.83 |
| Jan 24, 2024 |
9.70 |
| Jan 23, 2024 |
9.79 |
| Jan 22, 2024 |
9.97 |
| Jan 19, 2024 |
9.86 |
| Jan 18, 2024 |
9.81 |
| Jan 17, 2024 |
9.80 |
| Jan 16, 2024 |
9.83 |
| Jan 12, 2024 |
9.75 |
| Jan 11, 2024 |
9.85 |
| Jan 10, 2024 |
9.89 |
| Jan 9, 2024 |
9.96 |
| Jan 8, 2024 |
10.16 |
| Jan 5, 2024 |
9.88 |
| Jan 4, 2024 |
9.95 |
| Jan 3, 2024 |
9.83 |
| Jan 2, 2024 |
10.20 |
| Dec 29, 2023 |
10.19 |
| Dec 28, 2023 |
10.49 |
| Dec 27, 2023 |
10.48 |
| Dec 26, 2023 |
10.52 |
| Dec 22, 2023 |
10.41 |
| Dec 21, 2023 |
10.30 |
| Dec 20, 2023 |
10.29 |
| Dec 19, 2023 |
10.38 |
| Dec 18, 2023 |
10.24 |
| Dec 15, 2023 |
10.27 |
| Dec 14, 2023 |
10.41 |
| Dec 13, 2023 |
9.97 |
| Dec 12, 2023 |
9.79 |
| Dec 11, 2023 |
9.86 |
| Dec 8, 2023 |
9.50 |
| Dec 7, 2023 |
9.67 |
| Dec 6, 2023 |
9.31 |
| Dec 5, 2023 |
8.96 |
| Dec 4, 2023 |
9.42 |
| Dec 1, 2023 |
9.55 |
| Nov 30, 2023 |
9.22 |
| Nov 29, 2023 |
9.37 |
| Nov 28, 2023 |
9.54 |
| Nov 27, 2023 |
9.70 |
| Nov 24, 2023 |
9.64 |
| Nov 22, 2023 |
9.52 |
| Nov 21, 2023 |
9.52 |
| Nov 20, 2023 |
9.72 |
| Nov 17, 2023 |
9.64 |
| Nov 16, 2023 |
9.39 |
| Nov 15, 2023 |
9.55 |
| Nov 14, 2023 |
9.19 |
| Nov 13, 2023 |
8.63 |
| Nov 10, 2023 |
8.75 |
| Nov 9, 2023 |
8.61 |
| Nov 8, 2023 |
8.77 |
| Nov 7, 2023 |
8.74 |
| Nov 6, 2023 |
8.83 |
| Nov 3, 2023 |
9.03 |
| Nov 2, 2023 |
8.76 |
| Nov 1, 2023 |
8.54 |
| Oct 31, 2023 |
8.60 |
| Oct 30, 2023 |
8.73 |
| Oct 27, 2023 |
8.28 |
| Oct 26, 2023 |
8.49 |
| Oct 25, 2023 |
8.57 |
| Oct 24, 2023 |
8.54 |
| Oct 23, 2023 |
8.63 |
| Oct 20, 2023 |
8.61 |
| Oct 19, 2023 |
8.77 |
| Oct 18, 2023 |
9.11 |
| Oct 17, 2023 |
9.15 |
| Oct 16, 2023 |
8.96 |
| Oct 13, 2023 |
8.67 |
| Oct 12, 2023 |
8.81 |
| Oct 11, 2023 |
8.97 |
| Oct 10, 2023 |
9.05 |
| Oct 9, 2023 |
8.92 |
| Oct 6, 2023 |
9.02 |
| Oct 5, 2023 |
9.05 |
| Oct 4, 2023 |
9.14 |
| Oct 3, 2023 |
9.07 |
| Oct 2, 2023 |
9.34 |
| Sep 29, 2023 |
9.27 |
| Sep 28, 2023 |
9.33 |
| Sep 27, 2023 |
9.06 |
| Sep 26, 2023 |
8.98 |
| Sep 25, 2023 |
9.07 |
| Sep 22, 2023 |
9.06 |
| Sep 21, 2023 |
9.24 |
| Sep 20, 2023 |
9.43 |
| Sep 19, 2023 |
9.45 |
| Sep 18, 2023 |
9.28 |
| Sep 15, 2023 |
9.43 |
| Sep 14, 2023 |
9.27 |
| Sep 13, 2023 |
8.98 |
| Sep 12, 2023 |
8.91 |
| Sep 11, 2023 |
9.19 |
| Sep 8, 2023 |
9.19 |
| Sep 7, 2023 |
9.32 |
| Sep 6, 2023 |
9.21 |
| Sep 5, 2023 |
9.49 |
| Sep 1, 2023 |
9.84 |
| Aug 31, 2023 |
9.74 |
| Aug 30, 2023 |
9.77 |
| Aug 29, 2023 |
9.91 |
| Aug 28, 2023 |
9.83 |
| Aug 25, 2023 |
9.78 |
| Aug 24, 2023 |
9.66 |
| Aug 23, 2023 |
9.86 |
| Aug 22, 2023 |
9.96 |
| Aug 21, 2023 |
9.76 |
| Aug 18, 2023 |
9.83 |
| Aug 17, 2023 |
9.82 |
| Aug 16, 2023 |
9.84 |
| Aug 15, 2023 |
10.01 |
| Aug 14, 2023 |
10.00 |
| Aug 11, 2023 |
10.12 |
| Aug 10, 2023 |
10.25 |
| Aug 9, 2023 |
10.25 |
| Aug 8, 2023 |
10.24 |
| Aug 7, 2023 |
10.36 |
| Aug 4, 2023 |
10.22 |
| Aug 3, 2023 |
10.14 |
| Aug 2, 2023 |
10.25 |
| Aug 1, 2023 |
10.23 |
| Jul 31, 2023 |
10.40 |
| Jul 28, 2023 |
10.09 |
| Jul 27, 2023 |
9.95 |
| Jul 26, 2023 |
9.85 |
| Jul 25, 2023 |
9.91 |
| Jul 24, 2023 |
10.08 |
| Jul 21, 2023 |
10.05 |
| Jul 20, 2023 |
10.31 |
| Jul 19, 2023 |
10.17 |
| Jul 18, 2023 |
9.98 |
| Jul 17, 2023 |
9.84 |
| Jul 14, 2023 |
9.58 |
| Jul 13, 2023 |
9.72 |
| Jul 12, 2023 |
9.82 |
| Jul 11, 2023 |
9.76 |
| Jul 10, 2023 |
9.54 |
| Jul 7, 2023 |
9.38 |
| Jul 6, 2023 |
9.36 |
| Jul 5, 2023 |
9.48 |
| Jul 3, 2023 |
9.78 |
| Jun 30, 2023 |
9.27 |
| Jun 29, 2023 |
9.20 |
| Jun 28, 2023 |
9.04 |
| Jun 27, 2023 |
9.09 |
| Jun 26, 2023 |
9.03 |
| Jun 23, 2023 |
8.79 |
| Jun 22, 2023 |
9.15 |
| Jun 21, 2023 |
9.47 |
| Jun 20, 2023 |
9.32 |
| Jun 16, 2023 |
9.32 |
| Jun 15, 2023 |
9.66 |
| Jun 14, 2023 |
9.55 |
| Jun 13, 2023 |
9.49 |
| Jun 12, 2023 |
9.48 |
| Jun 9, 2023 |
9.32 |
| Jun 8, 2023 |
9.51 |
| Jun 7, 2023 |
10.10 |
| Jun 6, 2023 |
9.73 |
| Jun 5, 2023 |
9.33 |
| Jun 2, 2023 |
9.40 |
| Jun 1, 2023 |
9.06 |
| May 31, 2023 |
9.41 |
| May 30, 2023 |
9.54 |
| May 26, 2023 |
9.98 |
| May 25, 2023 |
9.66 |
| May 24, 2023 |
9.66 |
| May 23, 2023 |
9.91 |
| May 22, 2023 |
9.85 |
| May 19, 2023 |
9.73 |
| May 18, 2023 |
10.29 |
| May 17, 2023 |
10.26 |
| May 16, 2023 |
10.06 |
| May 15, 2023 |
10.27 |
| May 12, 2023 |
10.13 |
| May 11, 2023 |
10.10 |
| May 10, 2023 |
9.98 |
| May 9, 2023 |
9.95 |
| May 8, 2023 |
9.94 |
| May 5, 2023 |
9.87 |
| May 4, 2023 |
9.41 |
| May 3, 2023 |
9.84 |
| May 2, 2023 |
9.75 |
| May 1, 2023 |
9.91 |
| Apr 28, 2023 |
9.93 |
| Apr 27, 2023 |
9.72 |
| Apr 26, 2023 |
9.71 |
| Apr 25, 2023 |
9.72 |
| Apr 24, 2023 |
10.23 |
| Apr 21, 2023 |
10.20 |
| Apr 20, 2023 |
10.15 |
| Apr 19, 2023 |
10.16 |
| Apr 18, 2023 |
10.23 |
| Apr 17, 2023 |
9.97 |
| Apr 14, 2023 |
9.76 |
| Apr 13, 2023 |
9.66 |
| Apr 12, 2023 |
9.66 |
| Apr 11, 2023 |
9.82 |
| Apr 10, 2023 |
9.69 |
| Apr 6, 2023 |
9.54 |
| Apr 5, 2023 |
9.74 |
| Apr 4, 2023 |
10.09 |
| Apr 3, 2023 |
10.24 |
| Mar 31, 2023 |
10.16 |
| Mar 30, 2023 |
9.89 |
| Mar 29, 2023 |
9.94 |
| Mar 28, 2023 |
10.04 |
| Mar 27, 2023 |
9.80 |
| Mar 24, 2023 |
9.79 |
| Mar 23, 2023 |
11.21 |
| Mar 22, 2023 |
11.30 |
| Mar 21, 2023 |
11.27 |
| Mar 20, 2023 |
11.13 |
| Mar 17, 2023 |
11.09 |
| Mar 16, 2023 |
11.30 |
| Mar 15, 2023 |
10.94 |
| Mar 14, 2023 |
10.98 |
| Mar 13, 2023 |
10.51 |
| Mar 10, 2023 |
10.68 |
| Mar 9, 2023 |
10.90 |
| Mar 8, 2023 |
11.09 |
| Mar 7, 2023 |
11.09 |
| Mar 6, 2023 |
11.14 |
| Mar 3, 2023 |
11.59 |
| Mar 2, 2023 |
11.22 |
| Mar 1, 2023 |
11.23 |
| Feb 28, 2023 |
11.32 |
| Feb 27, 2023 |
11.18 |
| Feb 24, 2023 |
11.14 |
| Feb 23, 2023 |
11.20 |
| Feb 22, 2023 |
11.21 |
| Feb 21, 2023 |
10.97 |
| Feb 17, 2023 |
11.41 |
| Feb 16, 2023 |
11.25 |
| Feb 15, 2023 |
11.32 |
| Feb 14, 2023 |
11.22 |
| Feb 13, 2023 |
11.31 |
| Feb 10, 2023 |
10.98 |
| Feb 9, 2023 |
10.83 |
| Feb 8, 2023 |
10.61 |
| Feb 7, 2023 |
11.17 |
| Feb 6, 2023 |
11.38 |
| Feb 3, 2023 |
11.46 |
| Feb 2, 2023 |
11.72 |
| Feb 1, 2023 |
11.37 |
| Jan 31, 2023 |
11.28 |
| Jan 30, 2023 |
11.13 |
| Jan 27, 2023 |
11.89 |
| Jan 26, 2023 |
11.60 |
| Jan 25, 2023 |
11.59 |
| Jan 24, 2023 |
11.47 |
| Jan 23, 2023 |
11.26 |
| Jan 20, 2023 |
11.09 |
| Jan 19, 2023 |
10.71 |
| Jan 18, 2023 |
10.73 |
| Jan 17, 2023 |
10.76 |
| Jan 13, 2023 |
10.87 |
| Jan 12, 2023 |
10.67 |
| Jan 11, 2023 |
10.74 |
| Jan 10, 2023 |
10.77 |
| Jan 9, 2023 |
10.40 |
| Jan 6, 2023 |
10.00 |
| Jan 5, 2023 |
9.57 |
| Jan 4, 2023 |
9.55 |
| Jan 3, 2023 |
9.34 |
| Dec 30, 2022 |
9.45 |
| Dec 29, 2022 |
9.69 |
| Dec 28, 2022 |
9.47 |
| Dec 27, 2022 |
9.78 |
| Dec 23, 2022 |
9.74 |
| Dec 22, 2022 |
9.73 |
| Dec 21, 2022 |
9.82 |
| Dec 20, 2022 |
9.49 |
| Dec 19, 2022 |
9.76 |
| Dec 16, 2022 |
9.98 |
| Dec 15, 2022 |
10.11 |
| Dec 14, 2022 |
10.40 |
| Dec 13, 2022 |
10.49 |
| Dec 12, 2022 |
10.48 |
| Dec 9, 2022 |
10.22 |
| Dec 8, 2022 |
10.33 |
| Dec 7, 2022 |
10.97 |
| Dec 6, 2022 |
11.01 |
| Dec 5, 2022 |
11.15 |
| Dec 2, 2022 |
11.72 |
| Dec 1, 2022 |
11.51 |
| Nov 30, 2022 |
11.45 |
| Nov 29, 2022 |
11.26 |
| Nov 28, 2022 |
11.31 |
| Nov 25, 2022 |
11.46 |
| Nov 23, 2022 |
11.63 |
| Nov 22, 2022 |
11.61 |
| Nov 21, 2022 |
11.01 |
| Nov 18, 2022 |
11.05 |
| Nov 17, 2022 |
10.99 |
| Nov 16, 2022 |
10.92 |
| Nov 15, 2022 |
11.44 |
| Nov 14, 2022 |
10.84 |
| Nov 11, 2022 |
10.76 |
| Nov 10, 2022 |
10.48 |
| Nov 9, 2022 |
9.45 |
| Nov 8, 2022 |
9.89 |
| Nov 7, 2022 |
10.00 |
| Nov 4, 2022 |
10.32 |
| Nov 3, 2022 |
10.09 |
| Nov 2, 2022 |
10.06 |
| Nov 1, 2022 |
10.41 |
| Oct 31, 2022 |
10.32 |
| Oct 28, 2022 |
9.88 |
| Oct 27, 2022 |
9.46 |
| Oct 26, 2022 |
9.55 |
| Oct 25, 2022 |
9.51 |
| Oct 24, 2022 |
9.31 |
| Oct 21, 2022 |
9.19 |
| Oct 20, 2022 |
8.90 |
| Oct 19, 2022 |
9.15 |
| Oct 18, 2022 |
9.26 |
| Oct 17, 2022 |
9.14 |
| Oct 14, 2022 |
8.70 |
| Oct 13, 2022 |
8.97 |
| Oct 12, 2022 |
8.87 |
| Oct 11, 2022 |
8.94 |
| Oct 10, 2022 |
8.76 |
| Oct 7, 2022 |
8.80 |
| Oct 6, 2022 |
9.00 |
| Oct 5, 2022 |
8.96 |
| Oct 4, 2022 |
8.88 |
| Oct 3, 2022 |
8.55 |
| Sep 30, 2022 |
8.83 |
| Sep 29, 2022 |
8.83 |
| Sep 28, 2022 |
9.20 |
| Sep 27, 2022 |
8.94 |
| Sep 26, 2022 |
8.76 |
| Sep 23, 2022 |
8.64 |
| Sep 22, 2022 |
9.02 |
| Sep 21, 2022 |
9.06 |
| Sep 20, 2022 |
9.37 |
| Sep 19, 2022 |
8.85 |
| Sep 16, 2022 |
8.53 |
| Sep 15, 2022 |
8.73 |
| Sep 14, 2022 |
8.48 |
| Sep 13, 2022 |
8.52 |
| Sep 12, 2022 |
9.08 |
| Sep 9, 2022 |
9.06 |
| Sep 8, 2022 |
8.91 |
| Sep 7, 2022 |
8.86 |
| Sep 6, 2022 |
8.92 |
| Sep 2, 2022 |
9.13 |
| Sep 1, 2022 |
10.07 |
| Aug 31, 2022 |
10.49 |
| Aug 30, 2022 |
10.85 |
| Aug 29, 2022 |
11.20 |
| Aug 26, 2022 |
11.15 |
| Aug 25, 2022 |
11.33 |
| Aug 24, 2022 |
11.26 |
| Aug 23, 2022 |
11.55 |
| Aug 22, 2022 |
11.38 |
| Aug 19, 2022 |
11.60 |
| Aug 18, 2022 |
11.56 |
| Aug 17, 2022 |
11.44 |
| Aug 16, 2022 |
11.38 |
| Aug 15, 2022 |
10.66 |
| Aug 12, 2022 |
10.47 |
| Aug 11, 2022 |
10.29 |
| Aug 10, 2022 |
10.20 |
| Aug 9, 2022 |
9.71 |
| Aug 8, 2022 |
9.88 |
| Aug 5, 2022 |
9.73 |
| Aug 4, 2022 |
9.71 |
| Aug 3, 2022 |
9.50 |
| Aug 2, 2022 |
9.29 |
| Aug 1, 2022 |
9.53 |
| Jul 29, 2022 |
9.84 |
| Jul 28, 2022 |
9.82 |
| Jul 27, 2022 |
9.68 |
| Jul 26, 2022 |
9.41 |
| Jul 25, 2022 |
9.67 |
| Jul 22, 2022 |
9.68 |
| Jul 21, 2022 |
9.68 |
| Jul 20, 2022 |
9.57 |
| Jul 19, 2022 |
9.42 |
| Jul 18, 2022 |
9.05 |
| Jul 15, 2022 |
8.84 |
| Jul 14, 2022 |
8.60 |
| Jul 13, 2022 |
8.83 |
| Jul 12, 2022 |
8.92 |
| Jul 11, 2022 |
8.89 |
| Jul 8, 2022 |
9.12 |
| Jul 7, 2022 |
9.20 |
| Jul 6, 2022 |
9.05 |
| Jul 5, 2022 |
9.17 |
| Jul 1, 2022 |
9.02 |
| Jun 30, 2022 |
9.15 |
| Jun 29, 2022 |
9.36 |
| Jun 28, 2022 |
9.67 |
| Jun 27, 2022 |
9.83 |
| Jun 24, 2022 |
9.80 |
| Jun 23, 2022 |
9.52 |
| Jun 22, 2022 |
9.28 |
| Jun 21, 2022 |
9.37 |
| Jun 17, 2022 |
9.12 |
| Jun 16, 2022 |
8.63 |
| Jun 15, 2022 |
9.40 |
| Jun 14, 2022 |
9.17 |
| Jun 13, 2022 |
9.15 |
| Jun 10, 2022 |
9.68 |
| Jun 9, 2022 |
9.94 |
| Jun 8, 2022 |
9.47 |
| Jun 7, 2022 |
9.51 |
| Jun 6, 2022 |
9.67 |
| Jun 3, 2022 |
9.74 |
| Jun 2, 2022 |
9.70 |
| Jun 1, 2022 |
9.46 |
| May 31, 2022 |
9.40 |
| May 27, 2022 |
9.42 |
| May 26, 2022 |
9.11 |
| May 25, 2022 |
8.74 |
| May 24, 2022 |
8.18 |
| May 23, 2022 |
8.60 |
| May 20, 2022 |
8.51 |
| May 19, 2022 |
8.58 |
| May 18, 2022 |
8.63 |
| May 17, 2022 |
8.99 |
| May 16, 2022 |
8.76 |
| May 13, 2022 |
8.66 |
| May 12, 2022 |
8.55 |
| May 11, 2022 |
8.29 |
| May 10, 2022 |
8.43 |
| May 9, 2022 |
8.58 |
| May 6, 2022 |
8.77 |
| May 5, 2022 |
8.95 |
| May 4, 2022 |
9.29 |
| May 3, 2022 |
9.19 |
| May 2, 2022 |
9.28 |
| Apr 29, 2022 |
11.34 |
| Apr 28, 2022 |
11.89 |
| Apr 27, 2022 |
11.73 |
| Apr 26, 2022 |
11.73 |
| Apr 25, 2022 |
12.10 |
| Apr 22, 2022 |
11.72 |
| Apr 21, 2022 |
12.12 |
| Apr 20, 2022 |
12.24 |
| Apr 19, 2022 |
12.11 |
| Apr 18, 2022 |
11.91 |
| Apr 14, 2022 |
11.71 |
| Apr 13, 2022 |
11.71 |
| Apr 12, 2022 |
11.51 |
| Apr 11, 2022 |
11.30 |
| Apr 8, 2022 |
11.52 |
| Apr 7, 2022 |
11.32 |
| Apr 6, 2022 |
11.12 |
| Apr 5, 2022 |
11.50 |
| Apr 4, 2022 |
11.58 |
| Apr 1, 2022 |
11.41 |
| Mar 31, 2022 |
11.46 |
| Mar 30, 2022 |
11.53 |
| Mar 29, 2022 |
11.88 |
| Mar 28, 2022 |
11.53 |
| Mar 25, 2022 |
11.64 |
| Mar 24, 2022 |
11.63 |
| Mar 23, 2022 |
10.46 |
| Mar 22, 2022 |
10.83 |
| Mar 21, 2022 |
10.97 |
| Mar 18, 2022 |
11.00 |
| Mar 17, 2022 |
10.86 |
| Mar 16, 2022 |
10.65 |
| Mar 15, 2022 |
10.53 |
| Mar 14, 2022 |
10.54 |
| Mar 11, 2022 |
10.54 |
| Mar 10, 2022 |
10.59 |
| Mar 9, 2022 |
10.87 |
| Mar 8, 2022 |
10.67 |
| Mar 7, 2022 |
10.49 |
| Mar 4, 2022 |
10.80 |
| Mar 3, 2022 |
11.14 |
| Mar 2, 2022 |
11.21 |
| Mar 1, 2022 |
10.79 |
| Feb 28, 2022 |
11.19 |
| Feb 25, 2022 |
11.05 |
| Feb 24, 2022 |
10.79 |
| Feb 23, 2022 |
10.58 |
| Feb 22, 2022 |
10.59 |
| Feb 18, 2022 |
10.80 |
| Feb 17, 2022 |
10.82 |
| Feb 16, 2022 |
10.96 |
| Feb 15, 2022 |
11.09 |
| Feb 14, 2022 |
10.82 |
| Feb 11, 2022 |
10.93 |
| Feb 10, 2022 |
10.96 |
| Feb 9, 2022 |
11.03 |
| Feb 8, 2022 |
10.97 |
| Feb 7, 2022 |
10.58 |
| Feb 4, 2022 |
10.42 |
| Feb 3, 2022 |
10.47 |
| Feb 2, 2022 |
10.70 |
| Feb 1, 2022 |
10.67 |
| Jan 31, 2022 |
10.43 |
| Jan 28, 2022 |
14.35 |
| Jan 27, 2022 |
15.58 |
| Jan 26, 2022 |
15.50 |
| Jan 25, 2022 |
15.91 |
| Jan 24, 2022 |
16.18 |
| Jan 21, 2022 |
15.61 |
| Jan 20, 2022 |
15.68 |
| Jan 19, 2022 |
16.35 |
| Jan 18, 2022 |
16.37 |
| Jan 14, 2022 |
16.63 |
| Jan 13, 2022 |
17.04 |
| Jan 12, 2022 |
16.97 |
| Jan 11, 2022 |
17.10 |
| Jan 10, 2022 |
17.15 |
| Jan 7, 2022 |
17.35 |
| Jan 6, 2022 |
17.81 |
| Jan 5, 2022 |
17.63 |
| Jan 4, 2022 |
17.65 |
| Jan 3, 2022 |
17.67 |
| Dec 31, 2021 |
18.00 |
| Dec 30, 2021 |
17.94 |
| Dec 29, 2021 |
17.87 |
| Dec 28, 2021 |
17.59 |
| Dec 27, 2021 |
17.59 |
| Dec 23, 2021 |
17.02 |
| Dec 22, 2021 |
17.12 |
| Dec 21, 2021 |
17.02 |
| Dec 20, 2021 |
16.45 |
| Dec 17, 2021 |
17.10 |
| Dec 16, 2021 |
16.69 |
| Dec 15, 2021 |
17.28 |
| Dec 14, 2021 |
17.20 |
| Dec 13, 2021 |
17.09 |
| Dec 10, 2021 |
17.65 |
| Dec 9, 2021 |
17.83 |
| Dec 8, 2021 |
18.55 |
| Dec 7, 2021 |
18.85 |
| Dec 6, 2021 |
18.21 |
| Dec 3, 2021 |
17.38 |
| Dec 2, 2021 |
17.23 |
| Dec 1, 2021 |
16.95 |
| Nov 30, 2021 |
16.94 |
| Nov 29, 2021 |
17.54 |
| Nov 26, 2021 |
17.67 |
| Nov 24, 2021 |
18.37 |
| Nov 23, 2021 |
19.12 |
| Nov 22, 2021 |
19.28 |
| Nov 19, 2021 |
18.87 |
| Nov 18, 2021 |
18.96 |
| Nov 17, 2021 |
18.52 |
| Nov 16, 2021 |
18.50 |
| Nov 15, 2021 |
18.35 |
| Nov 12, 2021 |
18.12 |
| Nov 11, 2021 |
18.03 |
| Nov 10, 2021 |
18.00 |
| Nov 9, 2021 |
18.06 |
| Nov 8, 2021 |
17.84 |
| Nov 5, 2021 |
17.73 |
| Nov 4, 2021 |
17.39 |
| Nov 3, 2021 |
17.18 |
| Nov 2, 2021 |
16.47 |
| Nov 1, 2021 |
17.14 |
| Oct 29, 2021 |
26.95 |
| Oct 28, 2021 |
26.44 |
| Oct 27, 2021 |
25.84 |
| Oct 26, 2021 |
26.39 |
| Oct 25, 2021 |
26.62 |
| Oct 22, 2021 |
26.71 |
| Oct 21, 2021 |
26.86 |
| Oct 20, 2021 |
26.53 |
| Oct 19, 2021 |
26.47 |
| Oct 18, 2021 |
26.75 |
| Oct 15, 2021 |
26.75 |
| Oct 14, 2021 |
26.92 |
| Oct 13, 2021 |
26.58 |
| Oct 12, 2021 |
26.45 |
| Oct 11, 2021 |
25.89 |
| Oct 8, 2021 |
26.00 |
| Oct 7, 2021 |
27.05 |
| Oct 6, 2021 |
26.50 |
| Oct 5, 2021 |
27.24 |
| Oct 4, 2021 |
27.15 |
| Oct 1, 2021 |
26.85 |
| Sep 30, 2021 |
26.21 |
| Sep 29, 2021 |
27.47 |
| Sep 28, 2021 |
27.30 |
| Sep 27, 2021 |
27.28 |
| Sep 24, 2021 |
26.05 |
| Sep 23, 2021 |
25.61 |
| Sep 22, 2021 |
25.38 |
| Sep 21, 2021 |
24.85 |
| Sep 20, 2021 |
24.76 |
| Sep 17, 2021 |
25.24 |
| Sep 16, 2021 |
25.20 |
| Sep 15, 2021 |
25.56 |
| Sep 14, 2021 |
25.44 |
| Sep 13, 2021 |
26.25 |
| Sep 10, 2021 |
25.87 |
| Sep 9, 2021 |
26.16 |
| Sep 8, 2021 |
25.99 |
| Sep 7, 2021 |
25.80 |
| Sep 3, 2021 |
27.37 |
| Sep 2, 2021 |
27.19 |
| Sep 1, 2021 |
27.00 |
| Aug 31, 2021 |
26.25 |
| Aug 30, 2021 |
26.98 |
| Aug 27, 2021 |
27.35 |
| Aug 26, 2021 |
26.40 |
| Aug 25, 2021 |
27.16 |
| Aug 24, 2021 |
27.12 |
| Aug 23, 2021 |
26.55 |
| Aug 20, 2021 |
26.35 |
| Aug 19, 2021 |
25.85 |
| Aug 18, 2021 |
25.93 |
| Aug 17, 2021 |
26.09 |
| Aug 16, 2021 |
26.81 |
| Aug 13, 2021 |
26.81 |
| Aug 12, 2021 |
26.89 |
| Aug 11, 2021 |
27.32 |
| Aug 10, 2021 |
26.72 |
| Aug 9, 2021 |
25.53 |
| Aug 6, 2021 |
25.64 |
| Aug 5, 2021 |
24.97 |
| Aug 4, 2021 |
24.75 |
| Aug 3, 2021 |
25.15 |
| Aug 2, 2021 |
24.99 |
| Jul 30, 2021 |
-4,346.50 |
| Jul 29, 2021 |
-4,368.00 |
| Jul 28, 2021 |
-4,326.50 |
| Jul 27, 2021 |
-4,351.50 |
| Jul 26, 2021 |
-4,484.00 |
| Jul 23, 2021 |
-4,427.00 |
| Jul 22, 2021 |
-4,352.00 |
| Jul 21, 2021 |
-4,549.00 |
| Jul 20, 2021 |
-4,496.00 |
| Jul 19, 2021 |
-4,364.50 |
| Jul 16, 2021 |
-4,529.00 |
| Jul 15, 2021 |
-4,740.00 |
| Jul 14, 2021 |
-5,031.50 |
| Jul 13, 2021 |
-5,125.00 |
| Jul 12, 2021 |
-5,095.00 |
| Jul 9, 2021 |
-5,027.50 |
| Jul 8, 2021 |
-4,742.50 |
| Jul 7, 2021 |
-4,735.00 |
| Jul 6, 2021 |
-4,750.00 |
| Jul 2, 2021 |
-4,842.00 |
| Jul 1, 2021 |
-4,936.50 |
| Jun 30, 2021 |
-4,942.00 |
| Jun 29, 2021 |
-4,840.50 |
| Jun 28, 2021 |
-4,825.00 |
| Jun 25, 2021 |
-4,896.50 |
| Jun 24, 2021 |
-5,010.00 |
| Jun 23, 2021 |
-4,967.50 |
| Jun 22, 2021 |
-4,990.00 |
| Jun 21, 2021 |
-5,000.00 |
| Jun 18, 2021 |
-4,874.00 |
| Jun 17, 2021 |
-5,023.50 |
| Jun 16, 2021 |
-5,164.50 |
| Jun 15, 2021 |
-5,154.50 |
| Jun 14, 2021 |
-5,168.00 |
| Jun 11, 2021 |
-5,304.00 |
| Jun 10, 2021 |
-5,305.00 |
| Jun 9, 2021 |
-4,905.00 |
| Jun 8, 2021 |
-4,889.50 |
| Jun 7, 2021 |
-4,829.50 |
| Jun 4, 2021 |
-4,730.00 |
| Jun 3, 2021 |
-4,753.50 |
| Jun 2, 2021 |
-4,742.00 |
| Jun 1, 2021 |
-4,831.50 |
| May 28, 2021 |
-4,787.50 |
| May 27, 2021 |
-4,819.50 |
| May 26, 2021 |
-4,757.00 |
| May 25, 2021 |
-4,579.50 |
| May 24, 2021 |
-4,646.00 |
| May 21, 2021 |
-4,589.00 |
| May 20, 2021 |
-4,585.00 |
| May 19, 2021 |
-4,546.00 |
| May 18, 2021 |
-4,679.50 |
| May 17, 2021 |
-4,782.00 |
| May 14, 2021 |
-4,719.00 |
| May 13, 2021 |
-4,536.50 |
| May 12, 2021 |
-4,341.00 |
| May 11, 2021 |
-4,626.00 |
| May 10, 2021 |
-4,613.00 |
| May 7, 2021 |
-4,739.50 |
| May 6, 2021 |
-4,756.00 |
| May 5, 2021 |
-4,717.50 |
| May 4, 2021 |
-4,704.00 |
| May 3, 2021 |
-4,639.50 |
| Apr 30, 2021 |
-15.84 |
| Apr 29, 2021 |
-16.13 |
| Apr 28, 2021 |
-16.19 |
| Apr 27, 2021 |
-16.32 |
| Apr 26, 2021 |
-15.64 |
| Apr 23, 2021 |
-15.62 |
| Apr 22, 2021 |
-15.29 |
| Apr 21, 2021 |
-15.35 |
| Apr 20, 2021 |
-14.79 |
| Apr 19, 2021 |
-14.93 |
| Apr 16, 2021 |
-15.43 |
| Apr 15, 2021 |
-15.26 |
| Apr 14, 2021 |
-15.39 |
| Apr 13, 2021 |
-15.55 |
| Apr 12, 2021 |
-15.70 |
| Apr 9, 2021 |
-15.33 |
| Apr 8, 2021 |
-14.99 |
| Apr 7, 2021 |
-14.95 |
| Apr 6, 2021 |
-15.25 |
| Apr 5, 2021 |
-15.18 |
| Apr 1, 2021 |
-14.86 |
| Mar 31, 2021 |
-15.18 |
| Mar 30, 2021 |
-14.95 |
| Mar 29, 2021 |
-14.57 |
| Mar 26, 2021 |
-15.35 |
| Mar 25, 2021 |
-14.35 |
| Mar 24, 2021 |
-14.00 |
| Mar 23, 2021 |
-14.14 |
| Mar 22, 2021 |
-15.00 |
| Mar 19, 2021 |
-15.31 |
| Mar 18, 2021 |
-15.29 |
| Mar 17, 2021 |
-15.49 |
| Mar 16, 2021 |
-15.88 |
| Mar 15, 2021 |
-16.34 |
| Mar 12, 2021 |
-16.18 |
| Mar 11, 2021 |
-15.60 |
| Mar 10, 2021 |
-15.28 |
| Mar 9, 2021 |
-15.19 |
| Mar 8, 2021 |
-14.89 |
| Mar 5, 2021 |
-13.95 |
| Mar 4, 2021 |
-13.70 |
| Mar 3, 2021 |
-14.11 |
| Mar 2, 2021 |
-13.81 |
| Mar 1, 2021 |
-13.76 |
| Feb 26, 2021 |
-13.24 |
| Feb 25, 2021 |
-13.24 |
| Feb 24, 2021 |
-13.88 |
| Feb 23, 2021 |
-13.36 |
| Feb 22, 2021 |
-13.30 |
| Feb 19, 2021 |
-12.97 |
| Feb 18, 2021 |
-12.57 |
| Feb 17, 2021 |
-12.92 |
| Feb 16, 2021 |
-13.11 |
| Feb 12, 2021 |
-13.16 |
| Feb 11, 2021 |
-13.06 |
| Feb 10, 2021 |
-12.58 |
| Feb 9, 2021 |
-12.72 |
| Feb 8, 2021 |
-12.59 |
| Feb 5, 2021 |
-12.17 |
| Feb 4, 2021 |
-12.07 |
| Feb 3, 2021 |
-11.43 |
| Feb 2, 2021 |
-11.25 |
| Feb 1, 2021 |
-11.18 |
| Jan 29, 2021 |
-15.83 |
| Jan 28, 2021 |
-16.43 |
| Jan 27, 2021 |
-16.69 |
| Jan 26, 2021 |
-16.89 |
| Jan 25, 2021 |
-17.56 |
| Jan 22, 2021 |
-17.30 |
| Jan 21, 2021 |
-17.30 |
| Jan 20, 2021 |
-17.67 |
| Jan 19, 2021 |
-17.21 |
| Jan 15, 2021 |
-17.33 |
| Jan 14, 2021 |
-17.43 |
| Jan 13, 2021 |
-17.55 |
| Jan 12, 2021 |
-18.11 |
| Jan 11, 2021 |
-17.42 |
| Jan 8, 2021 |
-16.62 |
| Jan 7, 2021 |
-17.07 |
| Jan 6, 2021 |
-16.90 |
| Jan 5, 2021 |
-15.70 |
| Jan 4, 2021 |
-15.27 |
| Dec 31, 2020 |
-15.90 |
| Dec 30, 2020 |
-16.17 |
| Dec 29, 2020 |
-15.77 |
| Dec 28, 2020 |
-15.63 |
| Dec 24, 2020 |
-15.29 |
| Dec 23, 2020 |
-15.40 |
| Dec 22, 2020 |
-15.21 |
| Dec 21, 2020 |
-14.98 |
| Dec 18, 2020 |
-14.87 |
| Dec 17, 2020 |
-14.31 |
| Dec 16, 2020 |
-14.05 |
| Dec 15, 2020 |
-14.04 |
| Dec 14, 2020 |
-13.48 |
| Dec 11, 2020 |
-13.38 |
| Dec 10, 2020 |
-13.97 |
| Dec 9, 2020 |
-14.56 |
| Dec 8, 2020 |
-14.96 |
| Dec 7, 2020 |
-15.11 |
| Dec 4, 2020 |
-15.13 |
| Dec 3, 2020 |
-14.48 |
| Dec 2, 2020 |
-14.13 |
| Dec 1, 2020 |
-13.94 |
| Nov 30, 2020 |
-13.54 |
| Nov 27, 2020 |
-13.58 |
| Nov 25, 2020 |
-13.97 |
| Nov 24, 2020 |
-14.54 |
| Nov 23, 2020 |
-13.84 |
| Nov 20, 2020 |
-13.15 |
| Nov 19, 2020 |
-13.64 |
| Nov 18, 2020 |
-13.69 |
| Nov 17, 2020 |
-13.31 |
| Nov 16, 2020 |
-12.07 |
| Nov 13, 2020 |
-11.38 |
| Nov 12, 2020 |
-10.54 |
| Nov 11, 2020 |
-11.43 |
| Nov 10, 2020 |
-12.44 |
| Nov 9, 2020 |
-12.20 |
| Nov 6, 2020 |
-9.78 |
| Nov 5, 2020 |
-10.20 |
| Nov 4, 2020 |
-10.03 |
| Nov 3, 2020 |
-10.58 |
| Nov 2, 2020 |
-9.93 |
| Oct 30, 2020 |
-12.18 |
| Oct 29, 2020 |
-12.94 |
| Oct 28, 2020 |
-12.46 |
| Oct 27, 2020 |
-13.21 |
| Oct 26, 2020 |
-13.34 |
| Oct 23, 2020 |
-13.70 |
| Oct 22, 2020 |
-13.41 |
| Oct 21, 2020 |
-12.91 |
| Oct 20, 2020 |
-12.64 |
| Oct 19, 2020 |
-12.61 |
| Oct 16, 2020 |
-12.98 |
| Oct 15, 2020 |
-13.11 |
| Oct 14, 2020 |
-12.99 |
| Oct 13, 2020 |
-13.02 |
| Oct 12, 2020 |
-13.18 |
| Oct 9, 2020 |
-13.23 |
| Oct 8, 2020 |
-13.46 |
| Oct 7, 2020 |
-12.87 |
| Oct 6, 2020 |
-13.00 |
| Oct 5, 2020 |
-13.12 |
| Oct 2, 2020 |
-12.69 |
| Oct 1, 2020 |
-12.43 |
| Sep 30, 2020 |
-11.94 |
| Sep 29, 2020 |
-11.72 |
| Sep 28, 2020 |
-11.86 |
| Sep 25, 2020 |
-11.31 |
| Sep 24, 2020 |
-11.53 |
| Sep 23, 2020 |
-11.95 |
| Sep 22, 2020 |
-12.02 |
| Sep 21, 2020 |
-12.23 |
| Sep 18, 2020 |
-13.03 |
| Sep 17, 2020 |
-13.74 |
| Sep 16, 2020 |
-14.25 |
| Sep 15, 2020 |
-13.93 |
| Sep 14, 2020 |
-14.15 |
| Sep 11, 2020 |
-14.10 |
| Sep 10, 2020 |
-13.72 |
| Sep 9, 2020 |
-13.48 |
| Sep 8, 2020 |
-13.58 |
| Sep 4, 2020 |
-13.32 |
| Sep 3, 2020 |
-15.54 |
| Sep 2, 2020 |
-15.61 |
| Sep 1, 2020 |
-15.16 |
| Aug 31, 2020 |
-14.65 |
| Aug 28, 2020 |
-14.88 |
| Aug 27, 2020 |
-14.83 |
| Aug 26, 2020 |
-14.09 |
| Aug 25, 2020 |
-14.17 |
| Aug 24, 2020 |
-14.32 |
| Aug 21, 2020 |
-13.56 |
| Aug 20, 2020 |
-13.25 |
| Aug 19, 2020 |
-13.43 |
| Aug 18, 2020 |
-13.22 |
| Aug 17, 2020 |
-14.02 |
| Aug 14, 2020 |
-14.32 |
| Aug 13, 2020 |
-14.17 |
| Aug 12, 2020 |
-14.45 |
| Aug 11, 2020 |
-14.24 |
| Aug 10, 2020 |
-14.19 |
| Aug 7, 2020 |
-13.61 |
| Aug 6, 2020 |
-12.99 |
| Aug 5, 2020 |
-13.57 |
| Aug 4, 2020 |
-13.00 |
| Aug 3, 2020 |
-12.70 |
| Jul 31, 2020 |
-34.91 |
| Jul 30, 2020 |
-35.87 |
| Jul 29, 2020 |
-36.92 |
| Jul 28, 2020 |
-36.41 |
| Jul 27, 2020 |
-35.54 |
| Jul 24, 2020 |
-35.24 |
| Jul 23, 2020 |
-35.89 |
| Jul 22, 2020 |
-35.38 |
| Jul 21, 2020 |
-35.56 |
| Jul 20, 2020 |
-33.76 |
| Jul 17, 2020 |
-35.14 |
| Jul 16, 2020 |
-36.33 |
| Jul 15, 2020 |
-37.61 |
| Jul 14, 2020 |
-34.93 |
| Jul 13, 2020 |
-35.28 |
| Jul 10, 2020 |
-34.10 |
| Jul 9, 2020 |
-34.51 |
| Jul 8, 2020 |
-34.72 |
| Jul 7, 2020 |
-34.15 |
| Jul 6, 2020 |
-35.45 |
| Jul 2, 2020 |
-35.41 |
| Jul 1, 2020 |
-34.48 |
| Jun 30, 2020 |
-35.78 |
| Jun 29, 2020 |
-34.85 |
| Jun 26, 2020 |
-32.21 |
| Jun 25, 2020 |
-32.84 |
| Jun 24, 2020 |
-33.51 |
| Jun 23, 2020 |
-34.57 |
| Jun 22, 2020 |
-34.82 |
| Jun 19, 2020 |
-34.89 |
| Jun 18, 2020 |
-36.08 |
| Jun 17, 2020 |
-36.41 |
| Jun 16, 2020 |
-36.55 |
| Jun 15, 2020 |
-34.80 |
| Jun 12, 2020 |
-37.41 |
| Jun 11, 2020 |
-35.45 |
| Jun 10, 2020 |
-42.04 |
| Jun 9, 2020 |
-44.74 |
| Jun 8, 2020 |
-46.39 |
| Jun 5, 2020 |
-45.18 |
| Jun 4, 2020 |
-41.93 |
| Jun 3, 2020 |
-40.98 |
| Jun 2, 2020 |
-38.44 |
| Jun 1, 2020 |
-35.05 |
| May 29, 2020 |
-34.65 |
| May 28, 2020 |
-36.17 |
| May 27, 2020 |
-37.12 |
| May 26, 2020 |
-35.44 |
| May 22, 2020 |
-32.04 |
| May 21, 2020 |
-32.46 |
| May 20, 2020 |
-31.56 |
| May 19, 2020 |
-31.11 |
| May 18, 2020 |
-32.43 |
| May 15, 2020 |
-30.21 |
| May 14, 2020 |
-30.30 |
| May 13, 2020 |
-29.43 |
| May 12, 2020 |
-30.40 |
| May 11, 2020 |
-31.90 |
| May 8, 2020 |
-33.60 |
| May 7, 2020 |
-31.87 |
| May 6, 2020 |
-31.48 |
| May 5, 2020 |
-32.58 |
| May 4, 2020 |
-32.42 |
| May 1, 2020 |
10.04 |
| Apr 30, 2020 |
10.25 |
| Apr 29, 2020 |
11.64 |
| Apr 28, 2020 |
10.78 |
| Apr 27, 2020 |
9.84 |
| Apr 24, 2020 |
9.08 |
| Apr 23, 2020 |
8.88 |
| Apr 22, 2020 |
8.70 |
| Apr 21, 2020 |
8.98 |
| Apr 20, 2020 |
9.35 |
| Apr 17, 2020 |
9.67 |
| Apr 16, 2020 |
8.93 |
| Apr 15, 2020 |
9.39 |
| Apr 14, 2020 |
9.94 |
| Apr 13, 2020 |
9.64 |
| Apr 9, 2020 |
10.03 |
| Apr 8, 2020 |
9.56 |
| Apr 7, 2020 |
9.24 |
| Apr 6, 2020 |
8.93 |
| Apr 3, 2020 |
7.78 |
| Apr 2, 2020 |
7.93 |
| Apr 1, 2020 |
8.16 |
| Mar 31, 2020 |
8.87 |
| Mar 30, 2020 |
8.77 |
| Mar 27, 2020 |
8.80 |
| Mar 26, 2020 |
9.87 |
| Mar 25, 2020 |
9.18 |
| Mar 24, 2020 |
9.13 |
| Mar 23, 2020 |
8.13 |
| Mar 20, 2020 |
8.31 |
| Mar 19, 2020 |
7.72 |
| Mar 18, 2020 |
7.78 |
| Mar 17, 2020 |
8.67 |
| Mar 16, 2020 |
9.53 |
| Mar 13, 2020 |
11.09 |
| Mar 12, 2020 |
10.94 |
| Mar 11, 2020 |
12.23 |
| Mar 10, 2020 |
13.50 |
| Mar 9, 2020 |
13.38 |
| Mar 6, 2020 |
14.13 |
| Mar 5, 2020 |
14.13 |
| Mar 4, 2020 |
14.73 |
| Mar 3, 2020 |
14.53 |
| Mar 2, 2020 |
14.83 |
| Feb 28, 2020 |
14.77 |
| Feb 27, 2020 |
14.87 |
| Feb 26, 2020 |
15.21 |
| Feb 25, 2020 |
15.33 |
| Feb 24, 2020 |
15.94 |
| Feb 21, 2020 |
16.50 |
| Feb 20, 2020 |
16.50 |
| Feb 19, 2020 |
16.32 |
| Feb 18, 2020 |
16.45 |
| Feb 14, 2020 |
16.95 |
| Feb 13, 2020 |
17.17 |
| Feb 12, 2020 |
17.32 |
| Feb 11, 2020 |
16.97 |
| Feb 10, 2020 |
16.93 |
| Feb 7, 2020 |
17.03 |
| Feb 6, 2020 |
17.61 |
| Feb 5, 2020 |
17.74 |
| Feb 4, 2020 |
17.59 |
| Feb 3, 2020 |
17.16 |
| Jan 31, 2020 |
16.60 |
| Jan 30, 2020 |
17.50 |
| Jan 29, 2020 |
17.21 |
| Jan 28, 2020 |
16.98 |
| Jan 27, 2020 |
16.94 |
| Jan 24, 2020 |
17.29 |
| Jan 23, 2020 |
17.44 |
| Jan 22, 2020 |
17.55 |
| Jan 21, 2020 |
17.52 |
| Jan 17, 2020 |
17.72 |
| Jan 16, 2020 |
17.74 |
| Jan 15, 2020 |
17.63 |
| Jan 14, 2020 |
17.67 |
| Jan 13, 2020 |
17.59 |
| Jan 10, 2020 |
17.34 |
| Jan 9, 2020 |
17.33 |
| Jan 8, 2020 |
18.08 |
| Jan 7, 2020 |
18.32 |
| Jan 6, 2020 |
18.39 |
| Jan 3, 2020 |
18.23 |
| Jan 2, 2020 |
18.32 |
| Dec 31, 2019 |
18.04 |
| Dec 30, 2019 |
18.12 |
| Dec 27, 2019 |
18.18 |
| Dec 26, 2019 |
18.28 |
| Dec 24, 2019 |
18.28 |
| Dec 23, 2019 |
18.02 |
| Dec 20, 2019 |
18.47 |
| Dec 19, 2019 |
18.34 |
| Dec 18, 2019 |
18.50 |
| Dec 17, 2019 |
17.97 |
| Dec 16, 2019 |
18.14 |
| Dec 13, 2019 |
18.02 |
| Dec 12, 2019 |
17.93 |
| Dec 11, 2019 |
17.80 |
| Dec 10, 2019 |
18.18 |
| Dec 9, 2019 |
18.23 |
| Dec 6, 2019 |
18.04 |
| Dec 5, 2019 |
17.65 |
| Dec 4, 2019 |
17.44 |
| Dec 3, 2019 |
17.06 |
| Dec 2, 2019 |
17.33 |
| Nov 29, 2019 |
17.80 |
| Nov 27, 2019 |
17.84 |
| Nov 26, 2019 |
17.56 |
| Nov 25, 2019 |
17.37 |
| Nov 22, 2019 |
17.01 |
| Nov 21, 2019 |
16.90 |
| Nov 20, 2019 |
16.72 |
| Nov 19, 2019 |
17.01 |
| Nov 18, 2019 |
17.06 |
| Nov 15, 2019 |
17.35 |
| Nov 14, 2019 |
17.15 |
| Nov 13, 2019 |
17.16 |
| Nov 12, 2019 |
17.23 |
| Nov 11, 2019 |
17.44 |
| Nov 8, 2019 |
17.75 |
| Nov 7, 2019 |
17.90 |
| Nov 6, 2019 |
17.61 |
| Nov 5, 2019 |
17.71 |
| Nov 4, 2019 |
17.39 |
| Nov 1, 2019 |
16.78 |
| Oct 31, 2019 |
16.43 |
| Oct 30, 2019 |
16.43 |
| Oct 29, 2019 |
16.44 |
| Oct 28, 2019 |
16.60 |
| Oct 25, 2019 |
16.51 |
| Oct 24, 2019 |
16.14 |
| Oct 23, 2019 |
16.37 |
| Oct 22, 2019 |
16.60 |
| Oct 21, 2019 |
16.27 |
| Oct 18, 2019 |
16.50 |
| Oct 17, 2019 |
16.70 |
| Oct 16, 2019 |
16.74 |
| Oct 15, 2019 |
16.60 |
| Oct 14, 2019 |
16.60 |
| Oct 11, 2019 |
16.68 |
| Oct 10, 2019 |
16.74 |
| Oct 9, 2019 |
16.39 |
| Oct 8, 2019 |
16.31 |
| Oct 7, 2019 |
16.64 |
| Oct 4, 2019 |
16.57 |
| Oct 3, 2019 |
16.44 |
| Oct 2, 2019 |
16.45 |
| Oct 1, 2019 |
16.91 |
| Sep 30, 2019 |
17.11 |
| Sep 27, 2019 |
17.26 |
| Sep 26, 2019 |
17.32 |
| Sep 25, 2019 |
16.89 |
| Sep 24, 2019 |
16.79 |
| Sep 23, 2019 |
16.81 |
| Sep 20, 2019 |
16.79 |
| Sep 19, 2019 |
17.21 |
| Sep 18, 2019 |
17.26 |
| Sep 17, 2019 |
17.27 |
| Sep 16, 2019 |
17.48 |
| Sep 13, 2019 |
17.64 |
| Sep 12, 2019 |
17.70 |
| Sep 11, 2019 |
18.97 |
| Sep 10, 2019 |
18.64 |
| Sep 9, 2019 |
17.97 |
| Sep 6, 2019 |
17.55 |
| Sep 5, 2019 |
17.34 |
| Sep 4, 2019 |
16.74 |
| Sep 3, 2019 |
16.25 |
| Aug 30, 2019 |
16.65 |
| Aug 29, 2019 |
16.71 |
| Aug 28, 2019 |
16.27 |
| Aug 27, 2019 |
15.84 |
| Aug 26, 2019 |
16.03 |
| Aug 23, 2019 |
15.98 |
| Aug 22, 2019 |
16.79 |
| Aug 21, 2019 |
16.52 |
| Aug 20, 2019 |
15.99 |
| Aug 19, 2019 |
16.00 |
| Aug 16, 2019 |
15.77 |
| Aug 15, 2019 |
15.35 |
| Aug 14, 2019 |
15.36 |
| Aug 13, 2019 |
15.93 |
| Aug 12, 2019 |
15.47 |
| Aug 9, 2019 |
15.95 |
| Aug 8, 2019 |
16.53 |
| Aug 7, 2019 |
16.07 |
| Aug 6, 2019 |
16.22 |
| Aug 5, 2019 |
16.24 |
| Aug 2, 2019 |
17.26 |
| Aug 1, 2019 |
17.10 |
| Jul 31, 2019 |
18.12 |
| Jul 30, 2019 |
18.13 |
| Jul 29, 2019 |
18.12 |
| Jul 26, 2019 |
17.88 |
| Jul 25, 2019 |
17.71 |
| Jul 24, 2019 |
17.68 |
| Jul 23, 2019 |
17.31 |
| Jul 22, 2019 |
17.05 |
| Jul 19, 2019 |
17.19 |
| Jul 18, 2019 |
17.20 |
| Jul 17, 2019 |
17.33 |
| Jul 16, 2019 |
17.59 |
| Jul 15, 2019 |
17.17 |
| Jul 12, 2019 |
17.24 |
| Jul 11, 2019 |
17.19 |
| Jul 10, 2019 |
17.26 |
| Jul 9, 2019 |
17.72 |
| Jul 8, 2019 |
18.07 |
| Jul 5, 2019 |
18.05 |
| Jul 3, 2019 |
18.02 |
| Jul 2, 2019 |
17.71 |
| Jul 1, 2019 |
18.24 |
| Jun 28, 2019 |
18.76 |
| Jun 27, 2019 |
18.25 |
| Jun 26, 2019 |
18.24 |
| Jun 25, 2019 |
18.29 |
| Jun 24, 2019 |
18.86 |
| Jun 21, 2019 |
18.91 |
| Jun 20, 2019 |
18.92 |
| Jun 19, 2019 |
18.80 |
| Jun 18, 2019 |
18.75 |
| Jun 17, 2019 |
18.38 |
| Jun 14, 2019 |
18.69 |
| Jun 13, 2019 |
18.46 |
| Jun 12, 2019 |
17.03 |
| Jun 11, 2019 |
17.42 |
| Jun 10, 2019 |
17.81 |
| Jun 7, 2019 |
17.52 |
| Jun 6, 2019 |
17.19 |
| Jun 5, 2019 |
17.74 |
| Jun 4, 2019 |
17.81 |
| Jun 3, 2019 |
17.33 |
| May 31, 2019 |
17.63 |
| May 30, 2019 |
18.00 |
| May 29, 2019 |
18.07 |
| May 28, 2019 |
18.32 |
| May 24, 2019 |
18.39 |
| May 23, 2019 |
18.14 |
| May 22, 2019 |
18.25 |
| May 21, 2019 |
18.60 |
| May 20, 2019 |
18.23 |
| May 17, 2019 |
18.34 |
| May 16, 2019 |
18.30 |
| May 15, 2019 |
18.32 |
| May 14, 2019 |
18.32 |
| May 13, 2019 |
18.19 |
| May 10, 2019 |
19.14 |
| May 9, 2019 |
19.42 |
| May 8, 2019 |
19.54 |
| May 7, 2019 |
19.78 |
| May 6, 2019 |
20.35 |
| May 3, 2019 |
21.17 |
| May 2, 2019 |
20.67 |
| May 1, 2019 |
20.49 |
| Apr 30, 2019 |
20.87 |
| Apr 29, 2019 |
20.85 |
| Apr 26, 2019 |
21.18 |
| Apr 25, 2019 |
20.81 |
| Apr 24, 2019 |
21.09 |
| Apr 23, 2019 |
20.49 |
| Apr 22, 2019 |
20.10 |
| Apr 18, 2019 |
20.37 |
| Apr 17, 2019 |
20.31 |
| Apr 16, 2019 |
20.64 |
| Apr 15, 2019 |
19.91 |
| Apr 12, 2019 |
19.61 |
| Apr 11, 2019 |
19.63 |
| Apr 10, 2019 |
19.73 |
| Apr 9, 2019 |
19.45 |
| Apr 8, 2019 |
19.70 |
| Apr 5, 2019 |
19.83 |
| Apr 4, 2019 |
19.61 |
| Apr 3, 2019 |
19.09 |
| Apr 2, 2019 |
18.92 |
| Apr 1, 2019 |
19.14 |
| Mar 29, 2019 |
18.91 |
| Mar 28, 2019 |
19.67 |
| Mar 27, 2019 |
19.19 |
| Mar 26, 2019 |
18.81 |
| Mar 25, 2019 |
18.97 |
| Mar 22, 2019 |
18.55 |
| Mar 21, 2019 |
18.87 |
| Mar 20, 2019 |
18.95 |
| Mar 19, 2019 |
19.20 |
| Mar 18, 2019 |
19.31 |
| Mar 15, 2019 |
19.04 |
| Mar 14, 2019 |
19.26 |
| Mar 13, 2019 |
19.56 |
| Mar 12, 2019 |
19.34 |
| Mar 11, 2019 |
19.30 |
| Mar 8, 2019 |
19.08 |
| Mar 7, 2019 |
19.41 |
| Mar 6, 2019 |
19.38 |
| Mar 5, 2019 |
19.63 |
| Mar 4, 2019 |
19.63 |
| Mar 1, 2019 |
20.09 |
| Feb 28, 2019 |
19.86 |
| Feb 27, 2019 |
20.15 |
| Feb 26, 2019 |
19.95 |
| Feb 25, 2019 |
20.07 |
| Feb 22, 2019 |
20.30 |
| Feb 21, 2019 |
20.06 |
| Feb 20, 2019 |
20.12 |
| Feb 19, 2019 |
20.12 |
| Feb 15, 2019 |
20.02 |
| Feb 14, 2019 |
19.72 |
| Feb 13, 2019 |
19.88 |
| Feb 12, 2019 |
19.93 |
| Feb 11, 2019 |
19.54 |
| Feb 8, 2019 |
19.28 |
| Feb 7, 2019 |
19.39 |
| Feb 6, 2019 |
19.73 |
| Feb 5, 2019 |
19.79 |
| Feb 4, 2019 |
19.56 |
| Feb 1, 2019 |
17.52 |
| Jan 31, 2019 |
17.37 |
| Jan 30, 2019 |
17.52 |
| Jan 29, 2019 |
17.40 |
| Jan 28, 2019 |
17.54 |
| Jan 25, 2019 |
17.43 |
| Jan 24, 2019 |
17.42 |
| Jan 23, 2019 |
17.23 |
| Jan 22, 2019 |
17.09 |
| Jan 18, 2019 |
17.42 |
| Jan 17, 2019 |
17.08 |
| Jan 16, 2019 |
16.95 |
| Jan 15, 2019 |
17.04 |
| Jan 14, 2019 |
16.81 |
| Jan 11, 2019 |
17.18 |
| Jan 10, 2019 |
16.81 |
| Jan 9, 2019 |
17.34 |
| Jan 8, 2019 |
17.50 |
| Jan 7, 2019 |
16.92 |
| Jan 4, 2019 |
16.70 |
| Jan 3, 2019 |
16.05 |
| Jan 2, 2019 |
16.46 |
| Dec 31, 2018 |
16.11 |
| Dec 28, 2018 |
16.05 |
| Dec 27, 2018 |
15.78 |
| Dec 26, 2018 |
15.53 |
| Dec 24, 2018 |
14.77 |
| Dec 21, 2018 |
14.81 |
| Dec 20, 2018 |
15.12 |
| Dec 19, 2018 |
15.43 |
| Dec 18, 2018 |
15.66 |
| Dec 17, 2018 |
15.74 |
| Dec 14, 2018 |
15.78 |
| Dec 13, 2018 |
15.25 |
| Dec 12, 2018 |
16.96 |
| Dec 11, 2018 |
16.76 |
| Dec 10, 2018 |
16.65 |
| Dec 7, 2018 |
17.07 |
| Dec 6, 2018 |
17.75 |
| Dec 4, 2018 |
18.04 |
| Dec 3, 2018 |
18.82 |
| Nov 30, 2018 |
18.23 |
| Nov 29, 2018 |
17.98 |
| Nov 28, 2018 |
18.03 |
| Nov 27, 2018 |
17.94 |
| Nov 26, 2018 |
18.46 |
| Nov 23, 2018 |
18.17 |
| Nov 21, 2018 |
18.16 |
| Nov 20, 2018 |
19.22 |
| Nov 19, 2018 |
19.92 |
| Nov 16, 2018 |
20.29 |
| Nov 15, 2018 |
20.18 |
| Nov 14, 2018 |
20.05 |
| Nov 13, 2018 |
19.95 |
| Nov 12, 2018 |
20.26 |
| Nov 9, 2018 |
20.45 |
| Nov 8, 2018 |
20.97 |
| Nov 7, 2018 |
20.68 |
| Nov 6, 2018 |
20.44 |
| Nov 5, 2018 |
20.63 |
| Nov 2, 2018 |
21.09 |
| Nov 1, 2018 |
21.00 |
| Oct 31, 2018 |
20.41 |
| Oct 30, 2018 |
20.59 |
| Oct 29, 2018 |
19.82 |
| Oct 26, 2018 |
19.60 |
| Oct 25, 2018 |
19.51 |
| Oct 24, 2018 |
19.21 |
| Oct 23, 2018 |
19.04 |
| Oct 22, 2018 |
18.90 |
| Oct 19, 2018 |
18.65 |
| Oct 18, 2018 |
19.04 |
| Oct 17, 2018 |
19.06 |
| Oct 16, 2018 |
19.04 |
| Oct 15, 2018 |
18.41 |
| Oct 12, 2018 |
18.29 |
| Oct 11, 2018 |
18.17 |
| Oct 10, 2018 |
18.16 |
| Oct 9, 2018 |
19.00 |
| Oct 8, 2018 |
19.27 |
| Oct 5, 2018 |
19.31 |
| Oct 4, 2018 |
19.61 |
| Oct 3, 2018 |
19.76 |
| Oct 2, 2018 |
19.76 |
| Oct 1, 2018 |
20.56 |
| Sep 28, 2018 |
20.69 |
| Sep 27, 2018 |
20.55 |
| Sep 26, 2018 |
20.43 |
| Sep 25, 2018 |
20.19 |
| Sep 24, 2018 |
20.16 |
| Sep 21, 2018 |
20.55 |
| Sep 20, 2018 |
20.50 |
| Sep 19, 2018 |
20.12 |
| Sep 18, 2018 |
20.63 |
| Sep 17, 2018 |
21.01 |
| Sep 14, 2018 |
20.55 |
| Sep 13, 2018 |
20.59 |
| Sep 12, 2018 |
20.70 |
| Sep 11, 2018 |
20.85 |
| Sep 10, 2018 |
20.60 |
| Sep 7, 2018 |
20.43 |
| Sep 6, 2018 |
20.86 |
| Sep 5, 2018 |
20.98 |
| Sep 4, 2018 |
21.34 |
| Aug 31, 2018 |
21.35 |
| Aug 30, 2018 |
21.06 |
| Aug 29, 2018 |
21.46 |
| Aug 28, 2018 |
21.65 |
| Aug 27, 2018 |
21.35 |
| Aug 24, 2018 |
21.40 |
| Aug 23, 2018 |
21.59 |
| Aug 22, 2018 |
21.75 |
| Aug 21, 2018 |
21.85 |
| Aug 20, 2018 |
21.61 |
| Aug 17, 2018 |
21.53 |
| Aug 16, 2018 |
21.34 |
| Aug 15, 2018 |
21.62 |
| Aug 14, 2018 |
22.04 |
| Aug 13, 2018 |
21.60 |
| Aug 10, 2018 |
21.74 |
| Aug 9, 2018 |
21.72 |
| Aug 8, 2018 |
21.28 |
| Aug 7, 2018 |
21.16 |
| Aug 6, 2018 |
21.14 |
| Aug 3, 2018 |
22.27 |
| Aug 2, 2018 |
22.61 |
| Aug 1, 2018 |
22.14 |
| Jul 31, 2018 |
22.47 |
| Jul 30, 2018 |
22.29 |
| Jul 27, 2018 |
22.47 |
| Jul 26, 2018 |
23.33 |
| Jul 25, 2018 |
23.10 |
| Jul 24, 2018 |
22.58 |
| Jul 23, 2018 |
22.56 |
| Jul 20, 2018 |
22.68 |
| Jul 19, 2018 |
22.62 |
| Jul 18, 2018 |
22.25 |
| Jul 17, 2018 |
22.01 |
| Jul 16, 2018 |
21.65 |
| Jul 13, 2018 |
21.27 |
| Jul 12, 2018 |
20.85 |
| Jul 11, 2018 |
20.71 |
| Jul 10, 2018 |
20.93 |
| Jul 9, 2018 |
20.88 |
| Jul 6, 2018 |
20.76 |
| Jul 5, 2018 |
20.52 |
| Jul 3, 2018 |
20.43 |
| Jul 2, 2018 |
20.35 |
| Jun 29, 2018 |
20.24 |
| Jun 28, 2018 |
20.31 |
| Jun 27, 2018 |
20.29 |
| Jun 26, 2018 |
20.71 |
| Jun 25, 2018 |
20.20 |
| Jun 22, 2018 |
20.44 |
| Jun 21, 2018 |
20.57 |
| Jun 20, 2018 |
20.41 |
| Jun 19, 2018 |
20.12 |
| Jun 18, 2018 |
20.39 |
| Jun 15, 2018 |
20.35 |
| Jun 14, 2018 |
20.87 |
| Jun 13, 2018 |
21.50 |
| Jun 12, 2018 |
22.56 |
| Jun 11, 2018 |
21.97 |
| Jun 8, 2018 |
22.24 |
| Jun 7, 2018 |
22.32 |
| Jun 6, 2018 |
21.97 |
| Jun 5, 2018 |
22.05 |
| Jun 4, 2018 |
21.27 |
| Jun 1, 2018 |
20.75 |
| May 31, 2018 |
20.13 |
| May 30, 2018 |
20.28 |
| May 29, 2018 |
20.11 |
| May 25, 2018 |
20.08 |
| May 24, 2018 |
19.88 |
| May 23, 2018 |
19.52 |
| May 22, 2018 |
19.15 |
| May 21, 2018 |
19.38 |
| May 18, 2018 |
19.27 |
| May 17, 2018 |
19.52 |
| May 16, 2018 |
19.65 |
| May 15, 2018 |
19.18 |
| May 14, 2018 |
19.14 |
| May 11, 2018 |
19.20 |
| May 10, 2018 |
19.14 |
| May 9, 2018 |
19.37 |
| May 8, 2018 |
19.04 |
| May 7, 2018 |
18.73 |
| May 4, 2018 |
19.49 |
| May 3, 2018 |
19.15 |
| May 2, 2018 |
19.39 |
| May 1, 2018 |
19.46 |
| Apr 30, 2018 |
19.75 |
| Apr 27, 2018 |
19.95 |
| Apr 26, 2018 |
19.92 |
| Apr 25, 2018 |
19.55 |
| Apr 24, 2018 |
19.67 |
| Apr 23, 2018 |
19.62 |
| Apr 20, 2018 |
19.55 |
| Apr 19, 2018 |
19.73 |
| Apr 18, 2018 |
20.04 |
| Apr 17, 2018 |
20.03 |
| Apr 16, 2018 |
19.96 |
| Apr 13, 2018 |
19.75 |
| Apr 12, 2018 |
20.02 |
| Apr 11, 2018 |
19.93 |
| Apr 10, 2018 |
19.60 |
| Apr 9, 2018 |
18.96 |
| Apr 6, 2018 |
19.35 |
| Apr 5, 2018 |
19.64 |
| Apr 4, 2018 |
19.38 |
| Apr 3, 2018 |
19.13 |
| Apr 2, 2018 |
18.64 |
| Mar 29, 2018 |
19.12 |
| Mar 28, 2018 |
19.36 |
| Mar 27, 2018 |
19.72 |
| Mar 26, 2018 |
20.39 |
| Mar 23, 2018 |
19.59 |
| Mar 22, 2018 |
20.11 |
| Mar 21, 2018 |
20.63 |
| Mar 20, 2018 |
20.38 |
| Mar 19, 2018 |
20.39 |
| Mar 16, 2018 |
20.64 |
| Mar 15, 2018 |
20.39 |
| Mar 14, 2018 |
20.43 |
| Mar 13, 2018 |
20.58 |
| Mar 12, 2018 |
20.69 |
| Mar 9, 2018 |
21.04 |
| Mar 8, 2018 |
20.98 |
| Mar 7, 2018 |
21.16 |
| Mar 6, 2018 |
21.42 |
| Mar 5, 2018 |
21.14 |
| Mar 2, 2018 |
21.01 |
| Mar 1, 2018 |
20.62 |
| Feb 28, 2018 |
20.49 |
| Feb 27, 2018 |
20.87 |
| Feb 26, 2018 |
21.25 |
| Feb 23, 2018 |
20.76 |
| Feb 22, 2018 |
20.64 |
| Feb 21, 2018 |
20.85 |
| Feb 20, 2018 |
20.34 |
| Feb 16, 2018 |
20.35 |
| Feb 15, 2018 |
20.48 |
| Feb 14, 2018 |
20.50 |
| Feb 13, 2018 |
20.10 |
| Feb 12, 2018 |
20.28 |
| Feb 9, 2018 |
19.95 |
| Feb 8, 2018 |
19.62 |
| Feb 7, 2018 |
20.49 |
| Feb 6, 2018 |
19.89 |
| Feb 5, 2018 |
19.64 |
| Feb 2, 2018 |
25.71 |
| Feb 1, 2018 |
25.73 |
| Jan 31, 2018 |
25.58 |
| Jan 30, 2018 |
26.25 |
| Jan 29, 2018 |
26.52 |
| Jan 26, 2018 |
27.34 |
| Jan 25, 2018 |
27.25 |
| Jan 24, 2018 |
26.77 |
| Jan 23, 2018 |
26.93 |
| Jan 22, 2018 |
26.74 |
| Jan 19, 2018 |
27.16 |
| Jan 18, 2018 |
26.17 |
| Jan 17, 2018 |
26.35 |
| Jan 16, 2018 |
26.49 |
| Jan 12, 2018 |
26.71 |
| Jan 11, 2018 |
26.68 |
| Jan 10, 2018 |
26.37 |
| Jan 9, 2018 |
25.52 |
| Jan 8, 2018 |
25.73 |
| Jan 5, 2018 |
25.98 |
| Jan 4, 2018 |
25.78 |
| Jan 3, 2018 |
24.78 |
| Jan 2, 2018 |
25.11 |
| Dec 29, 2017 |
24.41 |
| Dec 28, 2017 |
24.62 |
| Dec 27, 2017 |
24.58 |
| Dec 26, 2017 |
24.46 |
| Dec 22, 2017 |
24.25 |
| Dec 21, 2017 |
24.07 |
| Dec 20, 2017 |
23.71 |
| Dec 19, 2017 |
23.53 |
| Dec 18, 2017 |
23.60 |
| Dec 15, 2017 |
23.47 |
| Dec 14, 2017 |
22.84 |
| Dec 13, 2017 |
22.97 |
| Dec 12, 2017 |
22.71 |
| Dec 11, 2017 |
22.92 |
| Dec 8, 2017 |
23.05 |
| Dec 7, 2017 |
23.56 |
| Dec 6, 2017 |
23.39 |
| Dec 5, 2017 |
21.49 |
| Dec 4, 2017 |
21.58 |
| Dec 1, 2017 |
21.44 |
| Nov 30, 2017 |
22.40 |
| Nov 29, 2017 |
22.68 |
| Nov 28, 2017 |
21.54 |
| Nov 27, 2017 |
21.04 |
| Nov 24, 2017 |
21.14 |
| Nov 22, 2017 |
21.26 |
| Nov 21, 2017 |
21.27 |
| Nov 20, 2017 |
21.44 |
| Nov 17, 2017 |
21.22 |
| Nov 16, 2017 |
20.91 |
| Nov 15, 2017 |
20.52 |
| Nov 14, 2017 |
20.47 |
| Nov 13, 2017 |
20.53 |
| Nov 10, 2017 |
20.64 |
| Nov 9, 2017 |
19.98 |
| Nov 8, 2017 |
19.95 |
| Nov 7, 2017 |
20.19 |
| Nov 6, 2017 |
20.46 |
| Nov 3, 2017 |
20.36 |
| Nov 2, 2017 |
20.65 |
| Nov 1, 2017 |
20.79 |
| Oct 31, 2017 |
20.97 |
| Oct 30, 2017 |
20.97 |
| Oct 27, 2017 |
22.34 |
| Oct 26, 2017 |
22.41 |
| Oct 25, 2017 |
22.43 |
| Oct 24, 2017 |
22.49 |
| Oct 23, 2017 |
22.34 |
| Oct 20, 2017 |
22.25 |
| Oct 19, 2017 |
22.24 |
| Oct 18, 2017 |
22.25 |
| Oct 17, 2017 |
21.84 |
| Oct 16, 2017 |
21.58 |
| Oct 13, 2017 |
21.79 |
| Oct 12, 2017 |
21.65 |
| Oct 11, 2017 |
21.67 |
| Oct 10, 2017 |
21.84 |
| Oct 9, 2017 |
21.56 |
| Oct 6, 2017 |
22.05 |
| Oct 5, 2017 |
22.22 |
| Oct 4, 2017 |
22.41 |
| Oct 3, 2017 |
22.35 |
| Oct 2, 2017 |
22.21 |
| Sep 29, 2017 |
21.76 |
| Sep 28, 2017 |
21.56 |
| Sep 27, 2017 |
21.87 |
| Sep 26, 2017 |
21.02 |
| Sep 25, 2017 |
20.93 |
| Sep 22, 2017 |
20.60 |
| Sep 21, 2017 |
20.46 |
| Sep 20, 2017 |
20.59 |
| Sep 19, 2017 |
20.57 |
| Sep 18, 2017 |
20.44 |
| Sep 15, 2017 |
20.66 |
| Sep 14, 2017 |
20.41 |
| Sep 13, 2017 |
20.80 |
| Sep 12, 2017 |
20.43 |
| Sep 11, 2017 |
20.62 |
| Sep 8, 2017 |
20.64 |
| Sep 7, 2017 |
21.99 |
| Sep 6, 2017 |
22.18 |
| Sep 5, 2017 |
21.78 |
| Sep 1, 2017 |
21.48 |
| Aug 31, 2017 |
19.80 |
| Aug 30, 2017 |
20.01 |
| Aug 29, 2017 |
20.44 |
| Aug 28, 2017 |
20.50 |
| Aug 25, 2017 |
20.56 |
| Aug 24, 2017 |
19.93 |
| Aug 23, 2017 |
19.84 |
| Aug 22, 2017 |
19.80 |
| Aug 21, 2017 |
19.88 |
| Aug 18, 2017 |
19.86 |
| Aug 17, 2017 |
20.09 |
| Aug 16, 2017 |
20.50 |
| Aug 15, 2017 |
20.55 |
| Aug 14, 2017 |
21.21 |
| Aug 11, 2017 |
21.04 |
| Aug 10, 2017 |
20.72 |
| Aug 9, 2017 |
21.07 |
| Aug 8, 2017 |
21.39 |
| Aug 7, 2017 |
21.40 |
| Aug 4, 2017 |
21.26 |
| Aug 3, 2017 |
21.34 |
| Aug 2, 2017 |
21.51 |
| Aug 1, 2017 |
21.80 |
| Jul 31, 2017 |
21.62 |
| Jul 28, 2017 |
20.97 |
| Jul 27, 2017 |
20.94 |
| Jul 26, 2017 |
21.00 |
| Jul 25, 2017 |
21.05 |
| Jul 24, 2017 |
20.72 |
| Jul 21, 2017 |
20.90 |
| Jul 20, 2017 |
21.01 |
| Jul 19, 2017 |
20.89 |
| Jul 18, 2017 |
20.29 |
| Jul 17, 2017 |
20.41 |
| Jul 14, 2017 |
19.97 |
| Jul 13, 2017 |
20.08 |
| Jul 12, 2017 |
19.83 |
| Jul 11, 2017 |
19.72 |
| Jul 10, 2017 |
19.96 |
| Jul 7, 2017 |
20.01 |
| Jul 6, 2017 |
19.87 |
| Jul 5, 2017 |
20.57 |
| Jul 3, 2017 |
21.11 |
| Jun 30, 2017 |
20.83 |
| Jun 29, 2017 |
20.85 |
| Jun 28, 2017 |
20.92 |
| Jun 27, 2017 |
20.61 |
| Jun 26, 2017 |
20.68 |
| Jun 23, 2017 |
20.92 |
| Jun 22, 2017 |
20.48 |
| Jun 21, 2017 |
20.16 |
| Jun 20, 2017 |
20.31 |
| Jun 19, 2017 |
20.94 |
| Jun 16, 2017 |
20.89 |
| Jun 15, 2017 |
20.96 |
| Jun 14, 2017 |
20.99 |
| Jun 13, 2017 |
20.87 |
| Jun 12, 2017 |
20.72 |
| Jun 9, 2017 |
20.50 |
| Jun 8, 2017 |
19.83 |
| Jun 7, 2017 |
19.25 |
| Jun 6, 2017 |
19.87 |
| Jun 5, 2017 |
19.04 |
| Jun 2, 2017 |
18.82 |
| Jun 1, 2017 |
18.51 |
| May 31, 2017 |
17.91 |
| May 30, 2017 |
17.95 |
| May 26, 2017 |
17.83 |
| May 25, 2017 |
18.29 |
| May 24, 2017 |
17.75 |
| May 23, 2017 |
18.07 |
| May 22, 2017 |
18.26 |
| May 19, 2017 |
18.16 |
| May 18, 2017 |
17.88 |
| May 17, 2017 |
17.72 |
| May 16, 2017 |
18.25 |
| May 15, 2017 |
18.69 |
| May 12, 2017 |
18.93 |
| May 11, 2017 |
19.29 |
| May 10, 2017 |
20.12 |
| May 9, 2017 |
19.70 |
| May 8, 2017 |
19.44 |
| May 5, 2017 |
19.07 |
| May 4, 2017 |
19.03 |
| May 3, 2017 |
18.96 |
| May 2, 2017 |
19.24 |
| May 1, 2017 |
18.89 |
| Apr 28, 2017 |
18.23 |
| Apr 27, 2017 |
18.63 |
| Apr 26, 2017 |
18.59 |
| Apr 25, 2017 |
18.35 |
| Apr 24, 2017 |
18.08 |
| Apr 21, 2017 |
17.60 |
| Apr 20, 2017 |
18.06 |
| Apr 19, 2017 |
17.75 |
| Apr 18, 2017 |
17.35 |
| Apr 17, 2017 |
17.22 |
| Apr 13, 2017 |
17.23 |
| Apr 12, 2017 |
17.35 |
| Apr 11, 2017 |
17.53 |
| Apr 10, 2017 |
17.29 |
| Apr 7, 2017 |
17.19 |
| Apr 6, 2017 |
17.10 |
| Apr 5, 2017 |
17.01 |
| Apr 4, 2017 |
17.08 |
| Apr 3, 2017 |
17.50 |
| Mar 31, 2017 |
18.01 |
| Mar 30, 2017 |
18.29 |
| Mar 29, 2017 |
18.54 |
| Mar 28, 2017 |
18.24 |
| Mar 27, 2017 |
17.97 |
| Mar 24, 2017 |
17.75 |
| Mar 23, 2017 |
16.81 |
| Mar 22, 2017 |
16.51 |
| Mar 21, 2017 |
16.51 |
| Mar 20, 2017 |
17.23 |
| Mar 17, 2017 |
17.88 |
| Mar 16, 2017 |
17.61 |
| Mar 15, 2017 |
16.89 |
| Mar 14, 2017 |
16.72 |
| Mar 13, 2017 |
16.59 |
| Mar 10, 2017 |
16.48 |
| Mar 9, 2017 |
16.44 |
| Mar 8, 2017 |
17.03 |
| Mar 7, 2017 |
16.82 |
| Mar 6, 2017 |
16.98 |
| Mar 3, 2017 |
17.22 |
| Mar 2, 2017 |
17.82 |
| Mar 1, 2017 |
17.94 |
| Feb 28, 2017 |
17.68 |
| Feb 27, 2017 |
18.10 |
| Feb 24, 2017 |
18.01 |
| Feb 23, 2017 |
17.68 |
| Feb 22, 2017 |
18.12 |
| Feb 21, 2017 |
17.94 |
| Feb 17, 2017 |
17.75 |
| Feb 16, 2017 |
17.78 |
| Feb 15, 2017 |
17.66 |
| Feb 14, 2017 |
17.57 |
| Feb 13, 2017 |
17.50 |
| Feb 10, 2017 |
17.70 |
| Feb 9, 2017 |
16.92 |
| Feb 8, 2017 |
16.49 |
| Feb 7, 2017 |
16.38 |
| Feb 6, 2017 |
16.82 |
| Feb 3, 2017 |
16.72 |
| Feb 2, 2017 |
16.65 |
| Feb 1, 2017 |
17.04 |
| Jan 31, 2017 |
17.30 |
| Jan 30, 2017 |
16.88 |
| Jan 27, 2017 |
14.85 |
| Jan 26, 2017 |
14.98 |
| Jan 25, 2017 |
15.10 |
| Jan 24, 2017 |
14.83 |
| Jan 23, 2017 |
14.38 |
| Jan 20, 2017 |
14.36 |
| Jan 19, 2017 |
14.59 |
| Jan 18, 2017 |
14.84 |
| Jan 17, 2017 |
15.18 |
| Jan 13, 2017 |
14.97 |
| Jan 12, 2017 |
15.12 |
| Jan 11, 2017 |
15.51 |
| Jan 10, 2017 |
15.98 |
| Jan 9, 2017 |
15.74 |
| Jan 6, 2017 |
15.97 |
| Jan 5, 2017 |
16.34 |
| Jan 4, 2017 |
16.69 |
| Jan 3, 2017 |
16.59 |
| Dec 30, 2016 |
16.52 |
| Dec 29, 2016 |
16.71 |
| Dec 28, 2016 |
16.84 |
| Dec 27, 2016 |
17.01 |
| Dec 23, 2016 |
16.75 |
| Dec 22, 2016 |
16.73 |
| Dec 21, 2016 |
16.96 |
| Dec 20, 2016 |
17.03 |
| Dec 19, 2016 |
16.67 |
| Dec 16, 2016 |
16.65 |
| Dec 15, 2016 |
16.91 |
| Dec 14, 2016 |
17.01 |
| Dec 13, 2016 |
17.20 |
| Dec 12, 2016 |
16.98 |
| Dec 9, 2016 |
17.24 |
| Dec 8, 2016 |
17.15 |
| Dec 7, 2016 |
17.43 |
| Dec 6, 2016 |
19.70 |
| Dec 5, 2016 |
19.66 |
| Dec 2, 2016 |
18.95 |
| Dec 1, 2016 |
19.37 |
| Nov 30, 2016 |
19.96 |
| Nov 29, 2016 |
20.62 |
| Nov 28, 2016 |
20.63 |
| Nov 25, 2016 |
20.91 |
| Nov 23, 2016 |
20.76 |
| Nov 22, 2016 |
20.79 |
| Nov 21, 2016 |
20.51 |
| Nov 18, 2016 |
20.27 |
| Nov 17, 2016 |
19.96 |
| Nov 16, 2016 |
19.77 |
| Nov 15, 2016 |
20.05 |
| Nov 14, 2016 |
19.71 |
| Nov 11, 2016 |
19.21 |
| Nov 10, 2016 |
18.30 |
| Nov 9, 2016 |
17.79 |
| Nov 8, 2016 |
17.35 |
| Nov 7, 2016 |
17.12 |
| Nov 4, 2016 |
16.86 |
| Nov 3, 2016 |
16.69 |
| Nov 2, 2016 |
16.79 |
| Nov 1, 2016 |
17.27 |
| Oct 31, 2016 |
17.23 |
| Oct 28, 2016 |
17.15 |
| Oct 27, 2016 |
17.04 |
| Oct 26, 2016 |
16.83 |
| Oct 25, 2016 |
17.03 |
| Oct 24, 2016 |
17.16 |
| Oct 21, 2016 |
16.96 |
| Oct 20, 2016 |
17.28 |
| Oct 19, 2016 |
17.24 |
| Oct 18, 2016 |
17.81 |
| Oct 17, 2016 |
17.81 |
| Oct 14, 2016 |
18.30 |
| Oct 13, 2016 |
18.05 |
| Oct 12, 2016 |
18.34 |
| Oct 11, 2016 |
18.31 |
| Oct 10, 2016 |
18.33 |
| Oct 7, 2016 |
18.07 |
| Oct 6, 2016 |
18.06 |
| Oct 5, 2016 |
18.47 |
| Oct 4, 2016 |
18.37 |
| Oct 3, 2016 |
18.25 |
| Sep 30, 2016 |
18.50 |
| Sep 29, 2016 |
18.45 |
| Sep 28, 2016 |
18.34 |
| Sep 27, 2016 |
18.58 |
| Sep 26, 2016 |
18.40 |
| Sep 23, 2016 |
19.02 |
| Sep 22, 2016 |
18.74 |
| Sep 21, 2016 |
18.85 |
| Sep 20, 2016 |
18.65 |
| Sep 19, 2016 |
18.86 |
| Sep 16, 2016 |
18.75 |
| Sep 15, 2016 |
19.03 |
| Sep 14, 2016 |
18.59 |
| Sep 13, 2016 |
18.87 |
| Sep 12, 2016 |
19.31 |
| Sep 9, 2016 |
18.99 |
| Sep 8, 2016 |
19.36 |
| Sep 7, 2016 |
19.51 |
| Sep 6, 2016 |
19.30 |
| Sep 2, 2016 |
19.45 |
| Sep 1, 2016 |
19.79 |
| Aug 31, 2016 |
17.05 |
| Aug 30, 2016 |
17.40 |
| Aug 29, 2016 |
17.60 |
| Aug 26, 2016 |
17.33 |
| Aug 25, 2016 |
17.50 |
| Aug 24, 2016 |
17.33 |
| Aug 23, 2016 |
17.38 |
| Aug 22, 2016 |
17.30 |
| Aug 19, 2016 |
17.35 |
| Aug 18, 2016 |
17.14 |
| Aug 17, 2016 |
16.70 |
| Aug 16, 2016 |
16.78 |
| Aug 15, 2016 |
16.66 |
| Aug 12, 2016 |
16.10 |
| Aug 11, 2016 |
15.98 |
| Aug 10, 2016 |
15.29 |
| Aug 9, 2016 |
15.33 |
| Aug 8, 2016 |
15.49 |
| Aug 5, 2016 |
15.77 |
| Aug 4, 2016 |
15.27 |
| Aug 3, 2016 |
15.29 |
| Aug 2, 2016 |
15.38 |
| Aug 1, 2016 |
15.71 |
| Jul 29, 2016 |
16.38 |
| Jul 28, 2016 |
16.32 |
| Jul 27, 2016 |
16.37 |
| Jul 26, 2016 |
16.54 |
| Jul 25, 2016 |
16.49 |
| Jul 22, 2016 |
16.52 |
| Jul 21, 2016 |
16.72 |
| Jul 20, 2016 |
17.07 |
| Jul 19, 2016 |
17.22 |
| Jul 18, 2016 |
17.33 |
| Jul 15, 2016 |
17.25 |
| Jul 14, 2016 |
17.23 |
| Jul 13, 2016 |
17.08 |
| Jul 12, 2016 |
17.23 |
| Jul 11, 2016 |
16.89 |
| Jul 8, 2016 |
16.48 |
| Jul 7, 2016 |
16.47 |
| Jul 6, 2016 |
16.27 |
| Jul 5, 2016 |
15.95 |
| Jul 1, 2016 |
16.35 |
| Jun 30, 2016 |
16.22 |
| Jun 29, 2016 |
15.89 |
| Jun 28, 2016 |
15.52 |
| Jun 27, 2016 |
15.38 |
| Jun 24, 2016 |
16.03 |
| Jun 23, 2016 |
16.91 |
| Jun 22, 2016 |
16.63 |
| Jun 21, 2016 |
16.66 |
| Jun 20, 2016 |
16.90 |
| Jun 17, 2016 |
16.85 |
| Jun 16, 2016 |
16.70 |
| Jun 15, 2016 |
16.83 |
| Jun 14, 2016 |
16.38 |
| Jun 13, 2016 |
16.65 |
| Jun 10, 2016 |
17.02 |
| Jun 9, 2016 |
17.70 |
| Jun 8, 2016 |
18.48 |
| Jun 7, 2016 |
18.66 |
| Jun 6, 2016 |
18.75 |
| Jun 3, 2016 |
18.38 |
| Jun 2, 2016 |
18.50 |
| Jun 1, 2016 |
18.44 |
| May 31, 2016 |
18.16 |
| May 27, 2016 |
18.35 |
| May 26, 2016 |
17.93 |
| May 25, 2016 |
17.94 |
| May 24, 2016 |
18.00 |
| May 23, 2016 |
17.35 |
| May 20, 2016 |
17.46 |
| May 19, 2016 |
17.43 |
| May 18, 2016 |
16.99 |
| May 17, 2016 |
17.12 |
| May 16, 2016 |
17.15 |
| May 13, 2016 |
17.21 |
| May 12, 2016 |
17.43 |
| May 11, 2016 |
17.17 |
| May 10, 2016 |
17.86 |
| May 9, 2016 |
17.81 |
| May 6, 2016 |
17.45 |
| May 5, 2016 |
17.98 |
| May 4, 2016 |
18.38 |
| May 3, 2016 |
18.74 |
| May 2, 2016 |
18.91 |
| Apr 29, 2016 |
20.01 |
| Apr 28, 2016 |
20.25 |
| Apr 27, 2016 |
20.60 |
| Apr 26, 2016 |
20.81 |
| Apr 25, 2016 |
20.93 |
| Apr 22, 2016 |
20.70 |
| Apr 21, 2016 |
20.76 |
| Apr 20, 2016 |
19.44 |
| Apr 19, 2016 |
18.68 |
| Apr 18, 2016 |
18.76 |
| Apr 15, 2016 |
18.76 |
| Apr 14, 2016 |
18.67 |
| Apr 13, 2016 |
18.60 |
| Apr 12, 2016 |
18.22 |
| Apr 11, 2016 |
17.67 |
| Apr 8, 2016 |
18.01 |
| Apr 7, 2016 |
18.48 |
| Apr 6, 2016 |
18.81 |
| Apr 5, 2016 |
18.93 |
| Apr 4, 2016 |
19.23 |
| Apr 1, 2016 |
19.99 |
| Mar 31, 2016 |
20.25 |
| Mar 30, 2016 |
20.45 |
| Mar 29, 2016 |
20.61 |
| Mar 28, 2016 |
20.36 |
| Mar 24, 2016 |
20.37 |
| Mar 23, 2016 |
21.86 |
| Mar 22, 2016 |
22.49 |
| Mar 21, 2016 |
23.19 |
| Mar 18, 2016 |
22.94 |
| Mar 17, 2016 |
22.62 |
| Mar 16, 2016 |
22.91 |
| Mar 15, 2016 |
22.69 |
| Mar 14, 2016 |
23.05 |
| Mar 11, 2016 |
22.92 |
| Mar 10, 2016 |
22.41 |
| Mar 9, 2016 |
22.39 |
| Mar 8, 2016 |
22.72 |
| Mar 7, 2016 |
22.96 |
| Mar 4, 2016 |
22.95 |
| Mar 3, 2016 |
23.32 |
| Mar 2, 2016 |
23.01 |
| Mar 1, 2016 |
22.32 |
| Feb 29, 2016 |
21.88 |
| Feb 26, 2016 |
21.68 |
| Feb 25, 2016 |
21.75 |
| Feb 24, 2016 |
21.38 |
| Feb 23, 2016 |
21.06 |
| Feb 22, 2016 |
21.31 |
| Feb 19, 2016 |
21.08 |
| Feb 18, 2016 |
21.02 |
| Feb 17, 2016 |
20.85 |
| Feb 16, 2016 |
19.92 |
| Feb 12, 2016 |
19.13 |
| Feb 11, 2016 |
18.75 |
| Feb 10, 2016 |
18.92 |
| Feb 9, 2016 |
19.24 |
| Feb 8, 2016 |
19.81 |
| Feb 5, 2016 |
20.15 |
| Feb 4, 2016 |
20.49 |
| Feb 3, 2016 |
20.91 |
| Feb 2, 2016 |
20.65 |
| Feb 1, 2016 |
20.71 |
| Jan 29, 2016 |
21.83 |
| Jan 28, 2016 |
21.05 |
| Jan 27, 2016 |
20.31 |
| Jan 26, 2016 |
20.03 |
| Jan 25, 2016 |
19.38 |
| Jan 22, 2016 |
19.22 |
| Jan 21, 2016 |
19.00 |
| Jan 20, 2016 |
18.94 |
| Jan 19, 2016 |
18.59 |
| Jan 15, 2016 |
18.89 |
| Jan 14, 2016 |
18.93 |
| Jan 13, 2016 |
18.78 |
| Jan 12, 2016 |
18.75 |
| Jan 11, 2016 |
17.47 |
| Jan 8, 2016 |
17.69 |
| Jan 7, 2016 |
18.46 |
| Jan 6, 2016 |
18.86 |
| Jan 5, 2016 |
19.09 |
| Jan 4, 2016 |
19.40 |
| Dec 31, 2015 |
19.94 |
| Dec 30, 2015 |
20.27 |
| Dec 29, 2015 |
20.41 |
| Dec 28, 2015 |
20.06 |
| Dec 24, 2015 |
19.99 |
| Dec 23, 2015 |
20.28 |
| Dec 22, 2015 |
19.73 |
| Dec 21, 2015 |
19.52 |
| Dec 18, 2015 |
19.16 |
| Dec 17, 2015 |
19.92 |
| Dec 16, 2015 |
20.34 |
| Dec 15, 2015 |
19.78 |
| Dec 14, 2015 |
19.93 |
| Dec 11, 2015 |
19.03 |
| Dec 10, 2015 |
19.38 |
| Dec 9, 2015 |
19.70 |
| Dec 8, 2015 |
21.52 |
| Dec 7, 2015 |
21.75 |
| Dec 4, 2015 |
21.98 |
| Dec 3, 2015 |
21.40 |
| Dec 2, 2015 |
21.56 |
| Dec 1, 2015 |
21.23 |
| Nov 30, 2015 |
21.23 |
| Nov 27, 2015 |
21.42 |
| Nov 25, 2015 |
21.54 |
| Nov 24, 2015 |
21.53 |
| Nov 23, 2015 |
21.36 |
| Nov 20, 2015 |
21.56 |
| Nov 19, 2015 |
20.81 |
| Nov 18, 2015 |
20.37 |
| Nov 17, 2015 |
19.33 |
| Nov 16, 2015 |
19.87 |
| Nov 13, 2015 |
19.08 |
| Nov 12, 2015 |
20.94 |
| Nov 11, 2015 |
20.74 |
| Nov 10, 2015 |
21.24 |
| Nov 9, 2015 |
21.29 |
| Nov 6, 2015 |
22.43 |
| Nov 5, 2015 |
22.95 |
| Nov 4, 2015 |
22.42 |
| Nov 3, 2015 |
22.73 |
| Nov 2, 2015 |
23.06 |
| Oct 30, 2015 |
21.48 |
| Oct 29, 2015 |
21.32 |
| Oct 28, 2015 |
21.44 |
| Oct 27, 2015 |
20.68 |
| Oct 26, 2015 |
20.95 |
| Oct 23, 2015 |
20.35 |
| Oct 22, 2015 |
21.68 |
| Oct 21, 2015 |
21.76 |
| Oct 20, 2015 |
22.25 |
| Oct 19, 2015 |
22.32 |
| Oct 16, 2015 |
22.00 |
| Oct 15, 2015 |
21.65 |
| Oct 14, 2015 |
21.52 |
| Oct 13, 2015 |
21.66 |
| Oct 12, 2015 |
21.87 |
| Oct 9, 2015 |
21.89 |
| Oct 8, 2015 |
22.07 |
| Oct 7, 2015 |
21.80 |
| Oct 6, 2015 |
21.62 |
| Oct 5, 2015 |
22.71 |
| Oct 2, 2015 |
22.11 |
| Oct 1, 2015 |
21.81 |
| Sep 30, 2015 |
21.79 |
| Sep 29, 2015 |
21.57 |
| Sep 28, 2015 |
21.19 |
| Sep 25, 2015 |
22.20 |
| Sep 24, 2015 |
22.47 |
| Sep 23, 2015 |
22.82 |
| Sep 22, 2015 |
23.24 |
| Sep 21, 2015 |
23.83 |
| Sep 18, 2015 |
23.49 |
| Sep 17, 2015 |
24.27 |
| Sep 16, 2015 |
24.30 |
| Sep 15, 2015 |
23.58 |
| Sep 14, 2015 |
23.32 |
| Sep 11, 2015 |
23.93 |
| Sep 10, 2015 |
23.74 |
| Sep 9, 2015 |
24.08 |
| Sep 8, 2015 |
25.05 |
| Sep 4, 2015 |
24.38 |
| Sep 3, 2015 |
23.29 |
| Sep 2, 2015 |
24.65 |
| Sep 1, 2015 |
24.06 |
| Aug 31, 2015 |
24.83 |
| Aug 28, 2015 |
24.05 |
| Aug 27, 2015 |
24.33 |
| Aug 26, 2015 |
23.75 |
| Aug 25, 2015 |
23.58 |
| Aug 24, 2015 |
23.89 |
| Aug 21, 2015 |
24.31 |
| Aug 20, 2015 |
25.13 |
| Aug 19, 2015 |
25.80 |
| Aug 18, 2015 |
26.12 |
| Aug 17, 2015 |
26.67 |
| Aug 14, 2015 |
25.83 |
| Aug 13, 2015 |
24.94 |
| Aug 12, 2015 |
25.10 |
| Aug 11, 2015 |
25.51 |
| Aug 10, 2015 |
25.37 |
| Aug 7, 2015 |
25.17 |
| Aug 6, 2015 |
24.88 |
| Aug 5, 2015 |
24.94 |
| Aug 4, 2015 |
24.15 |
| Aug 3, 2015 |
23.67 |
| Jul 31, 2015 |
26.56 |
| Jul 30, 2015 |
26.61 |
| Jul 29, 2015 |
26.75 |
| Jul 28, 2015 |
26.70 |
| Jul 27, 2015 |
26.45 |
| Jul 24, 2015 |
26.47 |
| Jul 23, 2015 |
26.56 |
| Jul 22, 2015 |
26.96 |
| Jul 21, 2015 |
26.76 |
| Jul 20, 2015 |
26.62 |
| Jul 17, 2015 |
26.65 |
| Jul 16, 2015 |
26.66 |
| Jul 15, 2015 |
26.59 |
| Jul 14, 2015 |
27.27 |
| Jul 13, 2015 |
27.72 |
| Jul 10, 2015 |
27.29 |
| Jul 9, 2015 |
26.90 |
| Jul 8, 2015 |
27.75 |
| Jul 7, 2015 |
27.84 |
| Jul 6, 2015 |
27.56 |
| Jul 2, 2015 |
27.33 |
| Jul 1, 2015 |
27.26 |
| Jun 30, 2015 |
27.67 |
| Jun 29, 2015 |
27.46 |
| Jun 26, 2015 |
28.30 |
| Jun 25, 2015 |
28.13 |
| Jun 24, 2015 |
27.66 |
| Jun 23, 2015 |
28.01 |
| Jun 22, 2015 |
27.98 |
| Jun 19, 2015 |
28.06 |
| Jun 18, 2015 |
27.79 |
| Jun 17, 2015 |
27.33 |
| Jun 16, 2015 |
27.42 |
| Jun 15, 2015 |
26.68 |
| Jun 12, 2015 |
26.57 |
| Jun 11, 2015 |
26.54 |
| Jun 10, 2015 |
26.76 |
| Jun 9, 2015 |
25.64 |
| Jun 8, 2015 |
25.17 |
| Jun 5, 2015 |
25.03 |
| Jun 4, 2015 |
24.85 |
| Jun 3, 2015 |
24.59 |
| Jun 2, 2015 |
24.09 |
| Jun 1, 2015 |
23.98 |
| May 29, 2015 |
24.01 |
| May 28, 2015 |
24.19 |
| May 27, 2015 |
24.12 |
| May 26, 2015 |
23.37 |
| May 22, 2015 |
24.36 |
| May 21, 2015 |
24.57 |
| May 20, 2015 |
24.91 |
| May 19, 2015 |
24.43 |
| May 18, 2015 |
24.25 |
| May 15, 2015 |
24.16 |
| May 14, 2015 |
24.16 |
| May 13, 2015 |
23.83 |
| May 12, 2015 |
24.03 |
| May 11, 2015 |
24.18 |
| May 8, 2015 |
24.15 |
| May 7, 2015 |
24.26 |
| May 6, 2015 |
24.29 |
| May 5, 2015 |
24.33 |
| May 4, 2015 |
24.46 |
| May 1, 2015 |
25.86 |
| Apr 30, 2015 |
26.31 |
| Apr 29, 2015 |
26.27 |
| Apr 28, 2015 |
26.24 |
| Apr 27, 2015 |
26.19 |
| Apr 24, 2015 |
26.47 |
| Apr 23, 2015 |
26.52 |
| Apr 22, 2015 |
26.30 |
| Apr 21, 2015 |
26.47 |
| Apr 20, 2015 |
25.80 |
| Apr 17, 2015 |
24.19 |
| Apr 16, 2015 |
24.40 |
| Apr 15, 2015 |
24.15 |
| Apr 14, 2015 |
24.43 |
| Apr 13, 2015 |
24.70 |
| Apr 10, 2015 |
24.96 |
| Apr 9, 2015 |
24.70 |
| Apr 8, 2015 |
25.61 |
| Apr 7, 2015 |
25.00 |
| Apr 6, 2015 |
25.05 |
| Apr 2, 2015 |
24.62 |
| Apr 1, 2015 |
24.58 |
| Mar 31, 2015 |
24.98 |
| Mar 30, 2015 |
23.89 |
| Mar 27, 2015 |
23.44 |
| Mar 26, 2015 |
19.71 |
| Mar 25, 2015 |
19.07 |
| Mar 24, 2015 |
19.54 |
| Mar 23, 2015 |
19.64 |
| Mar 20, 2015 |
19.33 |
| Mar 19, 2015 |
19.36 |
| Mar 18, 2015 |
19.11 |
| Mar 17, 2015 |
18.72 |
| Mar 16, 2015 |
18.59 |
| Mar 13, 2015 |
18.59 |
| Mar 12, 2015 |
18.68 |
| Mar 11, 2015 |
17.68 |
| Mar 10, 2015 |
17.36 |
| Mar 9, 2015 |
17.22 |
| Mar 6, 2015 |
17.45 |
| Mar 5, 2015 |
18.06 |
| Mar 4, 2015 |
17.98 |
| Mar 3, 2015 |
18.14 |
| Mar 2, 2015 |
18.39 |
| Feb 27, 2015 |
18.22 |
| Feb 26, 2015 |
18.03 |
| Feb 25, 2015 |
18.07 |
| Feb 24, 2015 |
17.99 |
| Feb 23, 2015 |
17.94 |
| Feb 20, 2015 |
17.98 |
| Feb 19, 2015 |
17.39 |
| Feb 18, 2015 |
17.34 |
| Feb 17, 2015 |
17.56 |
| Feb 13, 2015 |
17.78 |
| Feb 12, 2015 |
18.09 |
| Feb 11, 2015 |
18.16 |
| Feb 10, 2015 |
18.21 |
| Feb 9, 2015 |
18.32 |
| Feb 6, 2015 |
18.63 |
| Feb 5, 2015 |
18.92 |
| Feb 4, 2015 |
18.65 |
| Feb 3, 2015 |
19.11 |
| Feb 2, 2015 |
18.77 |
| Jan 30, 2015 |
15.54 |
| Jan 29, 2015 |
16.31 |
| Jan 28, 2015 |
16.19 |
| Jan 27, 2015 |
16.23 |
| Jan 26, 2015 |
15.94 |
| Jan 23, 2015 |
15.76 |
| Jan 22, 2015 |
16.12 |
| Jan 21, 2015 |
15.59 |
| Jan 20, 2015 |
15.33 |
| Jan 16, 2015 |
15.48 |
| Jan 15, 2015 |
15.06 |
| Jan 14, 2015 |
15.38 |
| Jan 13, 2015 |
15.44 |
| Jan 12, 2015 |
15.75 |
| Jan 9, 2015 |
15.07 |
| Jan 8, 2015 |
15.19 |
| Jan 7, 2015 |
14.24 |
| Jan 6, 2015 |
13.96 |
| Jan 5, 2015 |
14.57 |
| Jan 2, 2015 |
15.01 |
| Dec 31, 2014 |
15.34 |
| Dec 30, 2014 |
15.40 |
| Dec 29, 2014 |
15.49 |
| Dec 26, 2014 |
15.21 |
| Dec 24, 2014 |
15.10 |
| Dec 23, 2014 |
15.36 |
| Dec 22, 2014 |
15.21 |
| Dec 19, 2014 |
14.83 |
| Dec 18, 2014 |
15.01 |
| Dec 17, 2014 |
15.06 |
| Dec 16, 2014 |
14.85 |
| Dec 15, 2014 |
14.98 |
| Dec 12, 2014 |
15.56 |
| Dec 11, 2014 |
15.77 |
| Dec 10, 2014 |
17.02 |
| Dec 9, 2014 |
17.38 |
| Dec 8, 2014 |
17.39 |
| Dec 5, 2014 |
17.85 |
| Dec 4, 2014 |
17.75 |
| Dec 3, 2014 |
18.18 |
| Dec 2, 2014 |
17.98 |
| Dec 1, 2014 |
18.07 |
| Nov 28, 2014 |
18.40 |
| Nov 26, 2014 |
18.21 |
| Nov 25, 2014 |
18.24 |
| Nov 24, 2014 |
18.26 |
| Nov 21, 2014 |
18.14 |
| Nov 20, 2014 |
18.26 |
| Nov 19, 2014 |
18.30 |
| Nov 18, 2014 |
18.17 |
| Nov 17, 2014 |
18.16 |
| Nov 14, 2014 |
18.19 |
| Nov 13, 2014 |
18.24 |
| Nov 12, 2014 |
18.53 |
| Nov 11, 2014 |
18.18 |
| Nov 10, 2014 |
18.24 |
| Nov 7, 2014 |
18.01 |
| Nov 6, 2014 |
17.82 |
| Nov 5, 2014 |
17.39 |
| Nov 4, 2014 |
17.17 |
| Nov 3, 2014 |
17.25 |
| Oct 31, 2014 |
17.30 |
| Oct 30, 2014 |
17.27 |
| Oct 29, 2014 |
17.26 |
| Oct 28, 2014 |
17.29 |
| Oct 27, 2014 |
17.16 |
| Oct 24, 2014 |
17.21 |
| Oct 23, 2014 |
17.27 |
| Oct 22, 2014 |
17.17 |
| Oct 21, 2014 |
16.95 |
| Oct 20, 2014 |
16.63 |
| Oct 17, 2014 |
16.53 |
| Oct 16, 2014 |
16.88 |
| Oct 15, 2014 |
16.69 |
| Oct 14, 2014 |
17.01 |
| Oct 13, 2014 |
16.79 |
| Oct 10, 2014 |
16.89 |
| Oct 9, 2014 |
16.93 |
| Oct 8, 2014 |
17.35 |
| Oct 7, 2014 |
16.97 |
| Oct 6, 2014 |
17.44 |
| Oct 3, 2014 |
17.61 |
| Oct 2, 2014 |
17.28 |
| Oct 1, 2014 |
16.91 |
| Sep 30, 2014 |
17.23 |
| Sep 29, 2014 |
17.79 |
| Sep 26, 2014 |
17.72 |
| Sep 25, 2014 |
17.62 |
| Sep 24, 2014 |
18.13 |
| Sep 23, 2014 |
18.12 |
| Sep 22, 2014 |
18.08 |
| Sep 19, 2014 |
18.23 |
| Sep 18, 2014 |
18.65 |
| Sep 17, 2014 |
18.44 |
| Sep 16, 2014 |
18.40 |
| Sep 15, 2014 |
18.49 |
| Sep 12, 2014 |
18.44 |
| Sep 11, 2014 |
18.40 |
| Sep 10, 2014 |
18.14 |
| Sep 9, 2014 |
17.48 |
| Sep 8, 2014 |
17.58 |
| Sep 5, 2014 |
17.35 |
| Sep 4, 2014 |
17.54 |
| Sep 3, 2014 |
17.57 |
| Sep 2, 2014 |
17.49 |
| Aug 29, 2014 |
17.32 |
| Aug 28, 2014 |
17.25 |
| Aug 27, 2014 |
17.53 |
| Aug 26, 2014 |
17.39 |
| Aug 25, 2014 |
17.51 |
| Aug 22, 2014 |
17.45 |
| Aug 21, 2014 |
17.35 |
| Aug 20, 2014 |
17.36 |
| Aug 19, 2014 |
17.73 |
| Aug 18, 2014 |
17.59 |
| Aug 15, 2014 |
17.25 |
| Aug 14, 2014 |
17.43 |
| Aug 13, 2014 |
17.44 |
| Aug 12, 2014 |
17.52 |
| Aug 11, 2014 |
17.81 |
| Aug 8, 2014 |
17.73 |
| Aug 7, 2014 |
17.45 |
| Aug 6, 2014 |
17.49 |
| Aug 5, 2014 |
17.19 |
| Aug 4, 2014 |
16.99 |
| Aug 1, 2014 |
17.21 |
| Jul 31, 2014 |
17.27 |
| Jul 30, 2014 |
17.68 |
| Jul 29, 2014 |
17.73 |
| Jul 28, 2014 |
17.75 |
| Jul 25, 2014 |
17.91 |
| Jul 24, 2014 |
18.31 |
| Jul 23, 2014 |
18.20 |
| Jul 22, 2014 |
18.15 |
| Jul 21, 2014 |
17.97 |
| Jul 18, 2014 |
18.09 |
| Jul 17, 2014 |
18.02 |
| Jul 16, 2014 |
18.34 |
| Jul 15, 2014 |
18.52 |
| Jul 14, 2014 |
19.02 |
| Jul 11, 2014 |
18.96 |
| Jul 10, 2014 |
19.10 |
| Jul 9, 2014 |
19.43 |
| Jul 8, 2014 |
19.34 |
| Jul 7, 2014 |
19.50 |
| Jul 3, 2014 |
19.83 |
| Jul 2, 2014 |
19.70 |
| Jul 1, 2014 |
19.70 |
| Jun 30, 2014 |
19.32 |
| Jun 27, 2014 |
19.70 |
| Jun 26, 2014 |
19.83 |
| Jun 25, 2014 |
19.51 |
| Jun 24, 2014 |
19.57 |
| Jun 23, 2014 |
19.63 |
| Jun 20, 2014 |
19.78 |
| Jun 19, 2014 |
19.81 |
| Jun 18, 2014 |
20.01 |
| Jun 17, 2014 |
20.22 |
| Jun 16, 2014 |
20.30 |
| Jun 13, 2014 |
20.15 |
| Jun 12, 2014 |
20.06 |
| Jun 11, 2014 |
20.19 |
| Jun 10, 2014 |
21.01 |
| Jun 9, 2014 |
19.93 |
| Jun 6, 2014 |
18.83 |
| Jun 5, 2014 |
18.98 |
| Jun 4, 2014 |
19.21 |
| Jun 3, 2014 |
18.70 |
| Jun 2, 2014 |
18.72 |
| May 30, 2014 |
18.53 |
| May 29, 2014 |
18.74 |
| May 28, 2014 |
18.92 |
| May 27, 2014 |
19.13 |
| May 23, 2014 |
18.63 |
| May 22, 2014 |
18.51 |
| May 21, 2014 |
18.30 |
| May 20, 2014 |
18.28 |
| May 19, 2014 |
18.43 |
| May 16, 2014 |
18.27 |
| May 15, 2014 |
17.97 |
| May 14, 2014 |
18.06 |
| May 13, 2014 |
18.42 |
| May 12, 2014 |
18.50 |
| May 9, 2014 |
18.35 |
| May 8, 2014 |
18.09 |
| May 7, 2014 |
18.34 |
| May 6, 2014 |
18.43 |
| May 5, 2014 |
18.92 |
| May 2, 2014 |
19.57 |
| May 1, 2014 |
19.84 |
| Apr 30, 2014 |
19.65 |
| Apr 29, 2014 |
19.54 |
| Apr 28, 2014 |
19.56 |
| Apr 25, 2014 |
19.70 |
| Apr 24, 2014 |
20.35 |
| Apr 23, 2014 |
20.60 |
| Apr 22, 2014 |
20.68 |
| Apr 21, 2014 |
20.26 |
| Apr 17, 2014 |
20.65 |
| Apr 16, 2014 |
20.74 |
| Apr 15, 2014 |
20.33 |
| Apr 14, 2014 |
20.39 |
| Apr 11, 2014 |
20.53 |
| Apr 10, 2014 |
20.81 |
| Apr 9, 2014 |
21.60 |
| Apr 8, 2014 |
21.87 |
| Apr 7, 2014 |
21.65 |
| Apr 4, 2014 |
22.14 |
| Apr 3, 2014 |
22.72 |
| Apr 2, 2014 |
23.13 |
| Apr 1, 2014 |
22.86 |
| Mar 31, 2014 |
23.27 |
| Mar 28, 2014 |
22.70 |
| Mar 27, 2014 |
21.99 |
| Mar 26, 2014 |
21.76 |
| Mar 25, 2014 |
22.08 |
| Mar 24, 2014 |
22.38 |
| Mar 21, 2014 |
23.10 |
| Mar 20, 2014 |
23.41 |
| Mar 19, 2014 |
23.48 |
| Mar 18, 2014 |
23.60 |
| Mar 17, 2014 |
23.49 |
| Mar 14, 2014 |
23.61 |
| Mar 13, 2014 |
23.51 |
| Mar 12, 2014 |
23.64 |
| Mar 11, 2014 |
23.95 |
| Mar 10, 2014 |
24.26 |
| Mar 7, 2014 |
24.41 |
| Mar 6, 2014 |
23.98 |
| Mar 5, 2014 |
24.29 |
| Mar 4, 2014 |
24.18 |
| Mar 3, 2014 |
23.35 |
| Feb 28, 2014 |
23.29 |
| Feb 27, 2014 |
23.24 |
| Feb 26, 2014 |
23.33 |
| Feb 25, 2014 |
22.51 |
| Feb 24, 2014 |
22.13 |
| Feb 21, 2014 |
21.84 |
| Feb 20, 2014 |
21.74 |
| Feb 19, 2014 |
21.76 |
| Feb 18, 2014 |
21.66 |
| Feb 14, 2014 |
21.94 |
| Feb 13, 2014 |
22.79 |
| Feb 12, 2014 |
22.33 |
| Feb 11, 2014 |
22.02 |
| Feb 10, 2014 |
21.73 |
| Feb 7, 2014 |
21.79 |
| Feb 6, 2014 |
21.51 |
| Feb 5, 2014 |
21.51 |
| Feb 4, 2014 |
22.11 |
| Feb 3, 2014 |
21.69 |
| Jan 31, 2014 |
35.10 |
| Jan 30, 2014 |
35.18 |
| Jan 29, 2014 |
35.16 |
| Jan 28, 2014 |
36.11 |
| Jan 27, 2014 |
35.36 |
| Jan 24, 2014 |
35.66 |
| Jan 23, 2014 |
36.12 |
| Jan 22, 2014 |
36.21 |
| Jan 21, 2014 |
36.73 |
| Jan 17, 2014 |
36.84 |
| Jan 16, 2014 |
37.20 |
| Jan 15, 2014 |
37.28 |
| Jan 14, 2014 |
35.69 |
| Jan 13, 2014 |
35.76 |
| Jan 10, 2014 |
36.82 |
| Jan 9, 2014 |
37.19 |
| Jan 8, 2014 |
37.38 |
| Jan 7, 2014 |
37.81 |
| Jan 6, 2014 |
37.73 |
| Jan 3, 2014 |
37.59 |
| Jan 2, 2014 |
37.54 |
| Dec 31, 2013 |
37.52 |
| Dec 30, 2013 |
37.00 |
| Dec 27, 2013 |
36.71 |
| Dec 26, 2013 |
37.24 |
| Dec 24, 2013 |
37.06 |
| Dec 23, 2013 |
37.19 |
| Dec 20, 2013 |
36.85 |
| Dec 19, 2013 |
36.39 |
| Dec 18, 2013 |
36.29 |
| Dec 17, 2013 |
35.65 |
| Dec 16, 2013 |
35.67 |
| Dec 13, 2013 |
35.74 |
| Dec 12, 2013 |
35.76 |
| Dec 11, 2013 |
34.00 |
| Dec 10, 2013 |
33.86 |
| Dec 9, 2013 |
34.06 |
| Dec 6, 2013 |
34.21 |
| Dec 5, 2013 |
34.20 |
| Dec 4, 2013 |
33.94 |
| Dec 3, 2013 |
34.14 |
| Dec 2, 2013 |
34.10 |
| Nov 29, 2013 |
34.98 |
| Nov 27, 2013 |
34.99 |
| Nov 26, 2013 |
34.63 |
| Nov 25, 2013 |
34.27 |
| Nov 22, 2013 |
34.47 |
| Nov 21, 2013 |
34.41 |
| Nov 20, 2013 |
34.23 |
| Nov 19, 2013 |
34.17 |
| Nov 18, 2013 |
34.02 |
| Nov 15, 2013 |
34.27 |
| Nov 14, 2013 |
34.14 |
| Nov 13, 2013 |
34.22 |
| Nov 12, 2013 |
34.31 |
| Nov 11, 2013 |
33.95 |
| Nov 8, 2013 |
33.74 |
| Nov 7, 2013 |
33.47 |
| Nov 6, 2013 |
34.22 |
| Nov 5, 2013 |
33.76 |
| Nov 4, 2013 |
34.20 |
| Nov 1, 2013 |
30.63 |
| Oct 31, 2013 |
31.48 |
| Oct 30, 2013 |
31.09 |
| Oct 29, 2013 |
31.01 |
| Oct 28, 2013 |
31.35 |
| Oct 25, 2013 |
30.34 |
| Oct 24, 2013 |
31.17 |
| Oct 23, 2013 |
31.21 |
| Oct 22, 2013 |
30.87 |
| Oct 21, 2013 |
30.86 |
| Oct 18, 2013 |
30.95 |
| Oct 17, 2013 |
30.35 |
| Oct 16, 2013 |
30.17 |
| Oct 15, 2013 |
29.91 |
| Oct 14, 2013 |
30.16 |
| Oct 11, 2013 |
29.60 |
| Oct 10, 2013 |
29.12 |
| Oct 9, 2013 |
28.70 |
| Oct 8, 2013 |
28.11 |
| Oct 7, 2013 |
29.20 |
| Oct 4, 2013 |
29.82 |
| Oct 3, 2013 |
29.62 |
| Oct 2, 2013 |
29.79 |
| Oct 1, 2013 |
29.87 |
| Sep 30, 2013 |
29.82 |
| Sep 27, 2013 |
29.67 |
| Sep 26, 2013 |
29.65 |
| Sep 25, 2013 |
29.09 |
| Sep 24, 2013 |
29.61 |
| Sep 23, 2013 |
29.36 |
| Sep 20, 2013 |
29.66 |
| Sep 19, 2013 |
29.82 |
| Sep 18, 2013 |
29.61 |
| Sep 17, 2013 |
29.31 |
| Sep 16, 2013 |
29.07 |
| Sep 13, 2013 |
29.21 |
| Sep 12, 2013 |
28.35 |
| Sep 11, 2013 |
28.57 |
| Sep 10, 2013 |
28.39 |
| Sep 9, 2013 |
28.01 |
| Sep 6, 2013 |
28.04 |
| Sep 5, 2013 |
28.14 |
| Sep 4, 2013 |
28.23 |
| Sep 3, 2013 |
27.68 |
| Aug 30, 2013 |
27.21 |
| Aug 29, 2013 |
27.17 |
| Aug 28, 2013 |
27.42 |
| Aug 27, 2013 |
27.19 |
| Aug 26, 2013 |
27.76 |
| Aug 23, 2013 |
28.23 |
| Aug 22, 2013 |
28.93 |
| Aug 21, 2013 |
29.04 |
| Aug 20, 2013 |
29.27 |
| Aug 19, 2013 |
28.93 |
| Aug 16, 2013 |
29.36 |
| Aug 15, 2013 |
29.54 |
| Aug 14, 2013 |
30.01 |
| Aug 13, 2013 |
30.19 |
| Aug 12, 2013 |
29.79 |
| Aug 9, 2013 |
29.69 |
| Aug 8, 2013 |
29.60 |
| Aug 7, 2013 |
29.50 |
| Aug 6, 2013 |
29.81 |
| Aug 5, 2013 |
29.91 |
| Aug 2, 2013 |
42.10 |
| Aug 1, 2013 |
42.30 |
| Jul 31, 2013 |
41.77 |
| Jul 30, 2013 |
42.30 |
| Jul 29, 2013 |
41.64 |
| Jul 26, 2013 |
41.74 |
| Jul 25, 2013 |
41.67 |
| Jul 24, 2013 |
40.86 |
| Jul 23, 2013 |
40.70 |
| Jul 22, 2013 |
40.82 |
| Jul 19, 2013 |
40.48 |
| Jul 18, 2013 |
40.60 |
| Jul 17, 2013 |
40.22 |
| Jul 16, 2013 |
41.02 |
| Jul 15, 2013 |
41.56 |
| Jul 12, 2013 |
41.10 |
| Jul 11, 2013 |
41.44 |
| Jul 10, 2013 |
40.67 |
| Jul 9, 2013 |
40.70 |
| Jul 8, 2013 |
39.87 |
| Jul 5, 2013 |
40.05 |
| Jul 3, 2013 |
39.24 |
| Jul 2, 2013 |
39.28 |
| Jul 1, 2013 |
39.23 |
| Jun 28, 2013 |
38.52 |
| Jun 27, 2013 |
37.92 |
| Jun 26, 2013 |
37.36 |
| Jun 25, 2013 |
36.77 |
| Jun 24, 2013 |
36.13 |
| Jun 21, 2013 |
37.09 |
| Jun 20, 2013 |
37.76 |
| Jun 19, 2013 |
39.18 |
| Jun 18, 2013 |
39.65 |
| Jun 17, 2013 |
39.44 |
| Jun 14, 2013 |
39.49 |
| Jun 13, 2013 |
40.57 |
| Jun 12, 2013 |
39.51 |
| Jun 11, 2013 |
39.78 |
| Jun 10, 2013 |
39.41 |
| Jun 7, 2013 |
39.48 |
| Jun 6, 2013 |
39.19 |
| Jun 5, 2013 |
39.51 |
| Jun 4, 2013 |
39.98 |
| Jun 3, 2013 |
40.42 |
| May 31, 2013 |
40.55 |
| May 30, 2013 |
40.54 |
| May 29, 2013 |
40.11 |
| May 28, 2013 |
40.88 |
| May 24, 2013 |
40.06 |
| May 23, 2013 |
40.00 |
| May 22, 2013 |
39.77 |
| May 21, 2013 |
39.99 |
| May 20, 2013 |
39.85 |
| May 17, 2013 |
39.78 |
| May 16, 2013 |
39.72 |
| May 15, 2013 |
39.78 |
| May 14, 2013 |
39.25 |
| May 13, 2013 |
38.92 |
| May 10, 2013 |
38.88 |
| May 9, 2013 |
38.06 |
| May 8, 2013 |
38.18 |
| May 7, 2013 |
37.85 |
| May 6, 2013 |
37.25 |
| May 3, 2013 |
32.07 |
| May 2, 2013 |
31.47 |
| May 1, 2013 |
30.95 |
| Apr 30, 2013 |
31.29 |
| Apr 29, 2013 |
31.45 |
| Apr 26, 2013 |
31.23 |
| Apr 25, 2013 |
31.41 |
| Apr 24, 2013 |
31.10 |
| Apr 23, 2013 |
30.87 |
| Apr 22, 2013 |
29.90 |
| Apr 19, 2013 |
29.96 |
| Apr 18, 2013 |
29.64 |
| Apr 17, 2013 |
29.74 |
| Apr 16, 2013 |
30.25 |
| Apr 15, 2013 |
29.88 |
| Apr 12, 2013 |
30.35 |
| Apr 11, 2013 |
30.64 |
| Apr 10, 2013 |
29.15 |
| Apr 9, 2013 |
29.18 |
| Apr 8, 2013 |
29.75 |
| Apr 5, 2013 |
28.83 |
| Apr 4, 2013 |
28.98 |
| Apr 3, 2013 |
28.54 |
| Apr 2, 2013 |
27.54 |
| Apr 1, 2013 |
27.69 |
| Mar 28, 2013 |
28.10 |
| Mar 27, 2013 |
29.48 |
| Mar 26, 2013 |
29.54 |
| Mar 25, 2013 |
29.28 |
| Mar 22, 2013 |
29.62 |
| Mar 21, 2013 |
29.53 |
| Mar 20, 2013 |
29.83 |
| Mar 19, 2013 |
29.28 |
| Mar 18, 2013 |
29.26 |
| Mar 15, 2013 |
29.52 |
| Mar 14, 2013 |
29.20 |
| Mar 13, 2013 |
28.76 |
| Mar 12, 2013 |
28.21 |
| Mar 11, 2013 |
28.09 |
| Mar 8, 2013 |
27.99 |
| Mar 7, 2013 |
27.60 |
| Mar 6, 2013 |
27.60 |
| Mar 5, 2013 |
26.67 |
| Mar 4, 2013 |
26.28 |
| Mar 1, 2013 |
25.83 |
| Feb 28, 2013 |
25.72 |
| Feb 27, 2013 |
25.64 |
| Feb 26, 2013 |
25.15 |
| Feb 25, 2013 |
24.87 |
| Feb 22, 2013 |
23.47 |
| Feb 21, 2013 |
23.72 |
| Feb 20, 2013 |
24.38 |
| Feb 19, 2013 |
25.08 |
| Feb 15, 2013 |
25.12 |
| Feb 14, 2013 |
25.15 |
| Feb 13, 2013 |
25.20 |
| Feb 12, 2013 |
25.29 |
| Feb 11, 2013 |
25.19 |
| Feb 8, 2013 |
25.46 |
| Feb 7, 2013 |
25.56 |
| Feb 6, 2013 |
25.75 |
| Feb 5, 2013 |
25.66 |
| Feb 4, 2013 |
25.54 |
| Feb 1, 2013 |
24.81 |
| Jan 31, 2013 |
24.69 |
| Jan 30, 2013 |
24.77 |
| Jan 29, 2013 |
25.15 |
| Jan 28, 2013 |
25.51 |
| Jan 25, 2013 |
25.74 |
| Jan 24, 2013 |
24.98 |
| Jan 23, 2013 |
25.07 |
| Jan 22, 2013 |
25.23 |
| Jan 18, 2013 |
24.51 |
| Jan 17, 2013 |
24.38 |
| Jan 16, 2013 |
24.52 |
| Jan 15, 2013 |
24.84 |
| Jan 14, 2013 |
24.92 |
| Jan 11, 2013 |
24.09 |
| Jan 10, 2013 |
24.15 |
| Jan 9, 2013 |
24.20 |
| Jan 8, 2013 |
23.75 |
| Jan 7, 2013 |
23.65 |
| Jan 4, 2013 |
24.66 |
| Jan 3, 2013 |
24.23 |
| Jan 2, 2013 |
22.72 |
| Dec 31, 2012 |
23.18 |
| Dec 28, 2012 |
22.70 |
| Dec 27, 2012 |
23.18 |
| Dec 26, 2012 |
21.90 |
| Dec 24, 2012 |
22.92 |
| Dec 21, 2012 |
23.22 |
| Dec 20, 2012 |
23.23 |
| Dec 19, 2012 |
23.69 |
| Dec 18, 2012 |
23.95 |
| Dec 17, 2012 |
22.92 |
| Dec 14, 2012 |
22.99 |
| Dec 13, 2012 |
22.97 |
| Dec 12, 2012 |
23.50 |
| Dec 11, 2012 |
23.81 |
| Dec 10, 2012 |
24.06 |
| Dec 7, 2012 |
23.81 |
| Dec 6, 2012 |
23.96 |
| Dec 5, 2012 |
24.26 |
| Dec 4, 2012 |
26.39 |
| Dec 3, 2012 |
27.71 |
| Nov 30, 2012 |
27.32 |
| Nov 29, 2012 |
28.24 |
| Nov 28, 2012 |
27.48 |
| Nov 27, 2012 |
26.85 |
| Nov 26, 2012 |
26.63 |
| Nov 23, 2012 |
26.98 |
| Nov 21, 2012 |
26.57 |
| Nov 20, 2012 |
26.77 |
| Nov 19, 2012 |
26.65 |
| Nov 16, 2012 |
25.92 |
| Nov 15, 2012 |
25.38 |
| Nov 14, 2012 |
25.64 |
| Nov 13, 2012 |
26.60 |
| Nov 12, 2012 |
26.56 |
| Nov 9, 2012 |
26.52 |
| Nov 8, 2012 |
26.57 |
| Nov 7, 2012 |
28.11 |
| Nov 6, 2012 |
28.49 |
| Nov 5, 2012 |
28.68 |
| Nov 2, 2012 |
28.30 |
| Nov 1, 2012 |
28.63 |
| Oct 31, 2012 |
27.74 |
| Oct 26, 2012 |
28.07 |
| Oct 25, 2012 |
28.42 |
| Oct 24, 2012 |
28.34 |
| Oct 23, 2012 |
28.58 |
| Oct 22, 2012 |
28.83 |
| Oct 19, 2012 |
28.57 |
| Oct 18, 2012 |
28.51 |
| Oct 17, 2012 |
28.54 |
| Oct 16, 2012 |
28.75 |
| Oct 15, 2012 |
28.57 |
| Oct 12, 2012 |
28.23 |
| Oct 11, 2012 |
28.38 |
| Oct 10, 2012 |
28.45 |
| Oct 9, 2012 |
28.70 |
| Oct 8, 2012 |
29.14 |
| Oct 5, 2012 |
29.50 |
| Oct 4, 2012 |
29.82 |
| Oct 3, 2012 |
28.81 |
| Oct 2, 2012 |
28.81 |
| Oct 1, 2012 |
29.16 |
| Sep 28, 2012 |
29.40 |
| Sep 27, 2012 |
29.44 |
| Sep 26, 2012 |
29.41 |
| Sep 25, 2012 |
29.20 |
| Sep 24, 2012 |
30.64 |
| Sep 21, 2012 |
30.52 |
| Sep 20, 2012 |
29.73 |
| Sep 19, 2012 |
30.13 |
| Sep 18, 2012 |
30.37 |
| Sep 17, 2012 |
29.93 |
| Sep 14, 2012 |
29.59 |
| Sep 13, 2012 |
29.09 |
| Sep 12, 2012 |
29.27 |
| Sep 11, 2012 |
28.79 |
| Sep 10, 2012 |
28.99 |
| Sep 7, 2012 |
28.98 |
| Sep 6, 2012 |
28.90 |
| Sep 5, 2012 |
28.67 |
| Sep 4, 2012 |
28.45 |
| Aug 31, 2012 |
28.40 |
| Aug 30, 2012 |
28.05 |
| Aug 29, 2012 |
27.43 |
| Aug 28, 2012 |
26.73 |
| Aug 27, 2012 |
26.10 |
| Aug 24, 2012 |
26.00 |
| Aug 23, 2012 |
25.75 |
| Aug 22, 2012 |
25.73 |
| Aug 21, 2012 |
25.40 |
| Aug 20, 2012 |
25.13 |
| Aug 17, 2012 |
25.56 |
| Aug 16, 2012 |
25.55 |
| Aug 15, 2012 |
24.97 |
| Aug 14, 2012 |
24.46 |
| Aug 13, 2012 |
24.50 |
| Aug 10, 2012 |
24.73 |
| Aug 9, 2012 |
25.14 |
| Aug 8, 2012 |
24.60 |
| Aug 7, 2012 |
24.14 |
| Aug 6, 2012 |
22.65 |
| Aug 3, 2012 |
22.29 |
| Aug 2, 2012 |
21.51 |
| Aug 1, 2012 |
21.98 |
| Jul 31, 2012 |
22.52 |
| Jul 30, 2012 |
22.78 |
| Jul 27, 2012 |
24.17 |
| Jul 26, 2012 |
23.54 |
| Jul 25, 2012 |
23.21 |
| Jul 24, 2012 |
23.21 |
| Jul 23, 2012 |
23.62 |
| Jul 20, 2012 |
24.11 |
| Jul 19, 2012 |
25.01 |
| Jul 18, 2012 |
24.66 |
| Jul 17, 2012 |
24.95 |
| Jul 16, 2012 |
24.80 |
| Jul 13, 2012 |
25.02 |
| Jul 12, 2012 |
24.11 |
| Jul 11, 2012 |
23.46 |
| Jul 10, 2012 |
23.93 |
| Jul 9, 2012 |
24.14 |
| Jul 6, 2012 |
24.21 |
| Jul 5, 2012 |
24.88 |
| Jul 3, 2012 |
24.74 |
| Jul 2, 2012 |
24.16 |
| Jun 29, 2012 |
24.43 |
| Jun 28, 2012 |
23.35 |
| Jun 27, 2012 |
24.08 |
| Jun 26, 2012 |
23.81 |
| Jun 25, 2012 |
24.21 |
| Jun 22, 2012 |
25.02 |
| Jun 21, 2012 |
24.97 |
| Jun 20, 2012 |
26.03 |
| Jun 19, 2012 |
25.70 |
| Jun 18, 2012 |
25.38 |
| Jun 15, 2012 |
25.40 |
| Jun 14, 2012 |
24.77 |
| Jun 13, 2012 |
24.60 |
| Jun 12, 2012 |
25.37 |
| Jun 11, 2012 |
24.81 |
| Jun 8, 2012 |
25.62 |
| Jun 7, 2012 |
25.28 |
| Jun 6, 2012 |
25.80 |
| Jun 5, 2012 |
23.96 |
| Jun 4, 2012 |
23.89 |
| Jun 1, 2012 |
23.92 |
| May 31, 2012 |
25.16 |
| May 30, 2012 |
24.42 |
| May 29, 2012 |
24.55 |
| May 25, 2012 |
23.97 |
| May 24, 2012 |
23.31 |
| May 23, 2012 |
22.03 |
| May 22, 2012 |
22.06 |
| May 21, 2012 |
22.25 |
| May 18, 2012 |
21.77 |
| May 17, 2012 |
22.14 |
| May 16, 2012 |
23.06 |
| May 15, 2012 |
23.13 |
| May 14, 2012 |
23.32 |
| May 11, 2012 |
23.98 |
| May 10, 2012 |
24.04 |
| May 9, 2012 |
23.95 |
| May 8, 2012 |
23.69 |
| May 7, 2012 |
24.15 |
| May 4, 2012 |
24.16 |
| May 3, 2012 |
25.08 |
| May 2, 2012 |
25.70 |
| May 1, 2012 |
25.50 |
| Apr 30, 2012 |
26.22 |
| Apr 27, 2012 |
26.76 |
| Apr 26, 2012 |
26.37 |
| Apr 25, 2012 |
25.92 |
| Apr 24, 2012 |
25.34 |
| Apr 23, 2012 |
25.82 |
| Apr 20, 2012 |
25.85 |
| Apr 19, 2012 |
25.11 |
| Apr 18, 2012 |
24.90 |
| Apr 17, 2012 |
24.61 |
| Apr 16, 2012 |
24.24 |
| Apr 13, 2012 |
24.37 |
| Apr 12, 2012 |
24.73 |
| Apr 11, 2012 |
24.60 |
| Apr 10, 2012 |
23.86 |
| Apr 9, 2012 |
25.45 |
| Apr 5, 2012 |
26.20 |
| Apr 4, 2012 |
26.36 |
| Apr 3, 2012 |
26.96 |
| Apr 2, 2012 |
26.99 |
| Mar 30, 2012 |
27.62 |
| Mar 29, 2012 |
27.45 |
| Mar 28, 2012 |
26.23 |
| Mar 27, 2012 |
26.97 |
| Mar 26, 2012 |
27.39 |
| Mar 23, 2012 |
26.31 |
| Mar 22, 2012 |
26.48 |
| Mar 21, 2012 |
26.24 |
| Mar 20, 2012 |
25.59 |
| Mar 19, 2012 |
25.47 |
| Mar 16, 2012 |
25.03 |
| Mar 15, 2012 |
26.03 |
| Mar 14, 2012 |
26.71 |
| Mar 13, 2012 |
27.57 |
| Mar 12, 2012 |
26.36 |
| Mar 9, 2012 |
26.57 |
| Mar 8, 2012 |
25.66 |
| Mar 7, 2012 |
25.74 |
| Mar 6, 2012 |
25.84 |
| Mar 5, 2012 |
26.21 |
| Mar 2, 2012 |
26.82 |
| Mar 1, 2012 |
27.83 |
| Feb 29, 2012 |
27.39 |
| Feb 28, 2012 |
27.52 |
| Feb 27, 2012 |
27.70 |
| Feb 24, 2012 |
27.61 |
| Feb 23, 2012 |
28.19 |
| Feb 22, 2012 |
27.91 |
| Feb 21, 2012 |
27.88 |
| Feb 17, 2012 |
28.35 |
| Feb 16, 2012 |
28.26 |
| Feb 15, 2012 |
27.67 |
| Feb 14, 2012 |
28.11 |
| Feb 13, 2012 |
28.06 |
| Feb 10, 2012 |
27.59 |
| Feb 9, 2012 |
28.00 |
| Feb 8, 2012 |
28.02 |
| Feb 7, 2012 |
27.35 |
| Feb 6, 2012 |
27.04 |
| Feb 3, 2012 |
27.83 |
| Feb 2, 2012 |
26.99 |
| Feb 1, 2012 |
27.80 |
| Jan 31, 2012 |
27.68 |
| Jan 30, 2012 |
27.10 |
| Jan 27, 2012 |
32.61 |
| Jan 26, 2012 |
32.90 |
| Jan 25, 2012 |
31.99 |
| Jan 24, 2012 |
32.46 |
| Jan 23, 2012 |
32.25 |
| Jan 20, 2012 |
32.45 |
| Jan 19, 2012 |
32.27 |
| Jan 18, 2012 |
32.35 |
| Jan 17, 2012 |
31.82 |
| Jan 13, 2012 |
31.35 |
| Jan 12, 2012 |
30.64 |
| Jan 11, 2012 |
30.32 |
| Jan 10, 2012 |
29.72 |
| Jan 9, 2012 |
29.07 |
| Jan 6, 2012 |
28.57 |
| Jan 5, 2012 |
29.27 |
| Jan 4, 2012 |
29.48 |
| Jan 3, 2012 |
28.74 |
| Dec 30, 2011 |
29.88 |
| Dec 29, 2011 |
30.17 |
| Dec 28, 2011 |
29.74 |
| Dec 27, 2011 |
30.27 |
| Dec 23, 2011 |
29.68 |
| Dec 22, 2011 |
28.53 |
| Dec 21, 2011 |
29.19 |
| Dec 20, 2011 |
28.77 |
| Dec 19, 2011 |
27.84 |
| Dec 16, 2011 |
27.87 |
| Dec 15, 2011 |
27.23 |
| Dec 14, 2011 |
27.17 |
| Dec 13, 2011 |
27.54 |
| Dec 12, 2011 |
28.26 |
| Dec 9, 2011 |
28.13 |
| Dec 8, 2011 |
27.01 |
| Dec 7, 2011 |
26.03 |
| Dec 6, 2011 |
26.77 |
| Dec 5, 2011 |
25.23 |
| Dec 2, 2011 |
24.54 |
| Dec 1, 2011 |
24.32 |
| Nov 30, 2011 |
25.12 |
| Nov 29, 2011 |
23.94 |
| Nov 28, 2011 |
23.85 |
| Nov 25, 2011 |
22.26 |
| Nov 23, 2011 |
22.62 |
| Nov 22, 2011 |
23.77 |
| Nov 21, 2011 |
23.74 |
| Nov 18, 2011 |
24.49 |
| Nov 17, 2011 |
24.66 |
| Nov 16, 2011 |
25.97 |
| Nov 15, 2011 |
27.03 |
| Nov 14, 2011 |
26.82 |
| Nov 11, 2011 |
27.14 |
| Nov 10, 2011 |
26.42 |
| Nov 9, 2011 |
25.80 |
| Nov 8, 2011 |
26.95 |
| Nov 7, 2011 |
26.28 |
| Nov 4, 2011 |
26.38 |
| Nov 3, 2011 |
26.57 |
| Nov 2, 2011 |
26.22 |
| Nov 1, 2011 |
25.79 |
| Oct 31, 2011 |
26.16 |
| Oct 28, 2011 |
22.69 |
| Oct 27, 2011 |
22.74 |
| Oct 26, 2011 |
21.16 |
| Oct 25, 2011 |
21.11 |
| Oct 24, 2011 |
21.66 |
| Oct 21, 2011 |
21.19 |
| Oct 20, 2011 |
21.02 |
| Oct 19, 2011 |
20.51 |
| Oct 18, 2011 |
21.33 |
| Oct 17, 2011 |
21.46 |
| Oct 14, 2011 |
21.70 |
| Oct 13, 2011 |
21.37 |
| Oct 12, 2011 |
21.24 |
| Oct 11, 2011 |
20.93 |
| Oct 10, 2011 |
21.38 |
| Oct 7, 2011 |
20.55 |
| Oct 6, 2011 |
21.14 |
| Oct 5, 2011 |
20.65 |
| Oct 4, 2011 |
19.89 |
| Oct 3, 2011 |
18.69 |
| Sep 30, 2011 |
19.60 |
| Sep 29, 2011 |
20.98 |
| Sep 28, 2011 |
20.96 |
| Sep 27, 2011 |
21.86 |
| Sep 26, 2011 |
21.78 |
| Sep 23, 2011 |
21.70 |
| Sep 22, 2011 |
21.37 |
| Sep 21, 2011 |
21.67 |
| Sep 20, 2011 |
22.10 |
| Sep 19, 2011 |
23.15 |
| Sep 16, 2011 |
23.41 |
| Sep 15, 2011 |
23.05 |
| Sep 14, 2011 |
22.86 |
| Sep 13, 2011 |
22.60 |
| Sep 12, 2011 |
21.15 |
| Sep 9, 2011 |
20.66 |
| Sep 8, 2011 |
21.79 |
| Sep 7, 2011 |
21.41 |
| Sep 6, 2011 |
20.73 |
| Sep 2, 2011 |
21.29 |
| Sep 1, 2011 |
21.94 |
| Aug 31, 2011 |
20.47 |
| Aug 30, 2011 |
20.09 |
| Aug 29, 2011 |
19.64 |
| Aug 26, 2011 |
18.87 |
| Aug 25, 2011 |
18.86 |
| Aug 24, 2011 |
19.43 |
| Aug 23, 2011 |
19.69 |
| Aug 22, 2011 |
18.82 |
| Aug 19, 2011 |
18.28 |
| Aug 18, 2011 |
18.29 |
| Aug 17, 2011 |
19.87 |
| Aug 16, 2011 |
19.83 |
| Aug 15, 2011 |
20.49 |
| Aug 12, 2011 |
20.12 |
| Aug 11, 2011 |
19.01 |
| Aug 10, 2011 |
17.94 |
| Aug 9, 2011 |
19.19 |
| Aug 8, 2011 |
19.05 |
| Aug 5, 2011 |
20.23 |
| Aug 4, 2011 |
19.98 |
| Aug 3, 2011 |
22.22 |
| Aug 2, 2011 |
21.57 |
| Aug 1, 2011 |
22.11 |
| Jul 29, 2011 |
21.53 |
| Jul 28, 2011 |
21.07 |
| Jul 27, 2011 |
20.64 |
| Jul 26, 2011 |
20.93 |
| Jul 25, 2011 |
20.67 |
| Jul 22, 2011 |
20.73 |
| Jul 21, 2011 |
21.31 |
| Jul 20, 2011 |
20.36 |
| Jul 19, 2011 |
20.88 |
| Jul 18, 2011 |
19.92 |
| Jul 15, 2011 |
20.04 |
| Jul 14, 2011 |
19.98 |
| Jul 13, 2011 |
20.12 |
| Jul 12, 2011 |
19.24 |
| Jul 11, 2011 |
19.22 |
| Jul 8, 2011 |
19.70 |
| Jul 7, 2011 |
19.90 |
| Jul 6, 2011 |
19.37 |
| Jul 5, 2011 |
19.25 |
| Jul 1, 2011 |
18.75 |
| Jun 30, 2011 |
18.55 |
| Jun 29, 2011 |
18.45 |
| Jun 28, 2011 |
17.81 |
| Jun 27, 2011 |
17.52 |
| Jun 24, 2011 |
17.96 |
| Jun 23, 2011 |
17.85 |
| Jun 22, 2011 |
17.67 |
| Jun 21, 2011 |
18.15 |
| Jun 20, 2011 |
17.76 |
| Jun 17, 2011 |
17.58 |
| Jun 16, 2011 |
16.98 |
| Jun 15, 2011 |
16.72 |
| Jun 14, 2011 |
17.05 |
| Jun 13, 2011 |
16.58 |
| Jun 10, 2011 |
16.83 |
| Jun 9, 2011 |
17.43 |
| Jun 8, 2011 |
17.81 |
| Jun 7, 2011 |
18.96 |
| Jun 6, 2011 |
19.69 |
| Jun 3, 2011 |
20.16 |
| Jun 2, 2011 |
20.21 |
| Jun 1, 2011 |
20.48 |
| May 31, 2011 |
20.85 |
| May 27, 2011 |
20.98 |
| May 26, 2011 |
20.88 |
| May 25, 2011 |
20.69 |
| May 24, 2011 |
20.70 |
| May 23, 2011 |
20.97 |
| May 20, 2011 |
21.40 |
| May 19, 2011 |
21.44 |
| May 18, 2011 |
21.29 |
| May 17, 2011 |
21.21 |
| May 16, 2011 |
21.59 |
| May 13, 2011 |
21.43 |
| May 12, 2011 |
20.86 |
| May 11, 2011 |
20.03 |
| May 10, 2011 |
20.53 |
| May 9, 2011 |
19.90 |
| May 6, 2011 |
19.88 |
| May 5, 2011 |
19.63 |
| May 4, 2011 |
19.61 |
| May 3, 2011 |
18.98 |
| May 2, 2011 |
18.31 |
| Apr 29, 2011 |
343.50 |
| Apr 28, 2011 |
343.00 |
| Apr 27, 2011 |
343.30 |
| Apr 26, 2011 |
336.50 |
| Apr 25, 2011 |
334.20 |
| Apr 21, 2011 |
333.20 |
| Apr 20, 2011 |
337.40 |
| Apr 19, 2011 |
331.90 |
| Apr 18, 2011 |
331.00 |
| Apr 15, 2011 |
336.90 |
| Apr 14, 2011 |
334.80 |
| Apr 13, 2011 |
312.80 |
| Apr 12, 2011 |
317.00 |
| Apr 11, 2011 |
315.70 |
| Apr 8, 2011 |
329.60 |
| Apr 7, 2011 |
342.00 |
| Apr 6, 2011 |
346.30 |
| Apr 5, 2011 |
352.50 |
| Apr 4, 2011 |
342.20 |
| Apr 1, 2011 |
340.30 |
| Mar 31, 2011 |
341.90 |
| Mar 30, 2011 |
334.30 |
| Mar 29, 2011 |
250.10 |
| Mar 28, 2011 |
243.40 |
| Mar 25, 2011 |
238.60 |
| Mar 24, 2011 |
239.00 |
| Mar 23, 2011 |
234.90 |
| Mar 22, 2011 |
232.60 |
| Mar 21, 2011 |
233.70 |
| Mar 18, 2011 |
225.10 |
| Mar 17, 2011 |
230.60 |
| Mar 16, 2011 |
230.30 |
| Mar 15, 2011 |
234.10 |
| Mar 14, 2011 |
242.00 |
| Mar 11, 2011 |
249.50 |
| Mar 10, 2011 |
255.40 |
| Mar 9, 2011 |
252.00 |
| Mar 8, 2011 |
255.00 |
| Mar 7, 2011 |
245.20 |
| Mar 4, 2011 |
250.30 |
| Mar 3, 2011 |
248.00 |
| Mar 2, 2011 |
241.40 |
| Mar 1, 2011 |
237.10 |
| Feb 28, 2011 |
241.20 |
| Feb 25, 2011 |
246.80 |
| Feb 24, 2011 |
234.80 |
| Feb 23, 2011 |
231.00 |
| Feb 22, 2011 |
237.40 |
| Feb 18, 2011 |
244.00 |
| Feb 17, 2011 |
245.60 |
| Feb 16, 2011 |
245.20 |
| Feb 15, 2011 |
244.50 |
| Feb 14, 2011 |
249.60 |
| Feb 11, 2011 |
250.40 |
| Feb 10, 2011 |
249.40 |
| Feb 9, 2011 |
251.20 |
| Feb 8, 2011 |
249.10 |
| Feb 7, 2011 |
247.20 |
| Feb 4, 2011 |
242.70 |
| Feb 3, 2011 |
240.60 |
| Feb 2, 2011 |
240.10 |
| Feb 1, 2011 |
244.70 |
| Jan 31, 2011 |
236.70 |
| Jan 28, 2011 |
70.18 |
| Jan 27, 2011 |
71.26 |
| Jan 26, 2011 |
70.74 |
| Jan 25, 2011 |
68.50 |
| Jan 24, 2011 |
68.85 |
| Jan 21, 2011 |
68.53 |
| Jan 20, 2011 |
70.50 |
| Jan 19, 2011 |
70.47 |
| Jan 18, 2011 |
73.94 |
| Jan 14, 2011 |
75.50 |
| Jan 13, 2011 |
76.24 |
| Jan 12, 2011 |
76.09 |
| Jan 11, 2011 |
77.38 |
| Jan 10, 2011 |
78.53 |
| Jan 7, 2011 |
79.41 |
| Jan 6, 2011 |
81.15 |
| Jan 5, 2011 |
79.85 |
| Jan 4, 2011 |
77.94 |
| Jan 3, 2011 |
77.71 |
| Dec 31, 2010 |
75.32 |
| Dec 30, 2010 |
77.53 |
| Dec 29, 2010 |
77.09 |
| Dec 28, 2010 |
77.47 |
| Dec 27, 2010 |
78.26 |
| Dec 23, 2010 |
78.47 |
| Dec 22, 2010 |
79.32 |
| Dec 21, 2010 |
65.21 |
| Dec 20, 2010 |
64.18 |
| Dec 17, 2010 |
65.74 |
| Dec 16, 2010 |
66.15 |
| Dec 15, 2010 |
66.26 |
| Dec 14, 2010 |
69.56 |
| Dec 13, 2010 |
70.03 |
| Dec 10, 2010 |
70.65 |
| Dec 9, 2010 |
67.85 |
| Dec 8, 2010 |
81.44 |
| Dec 7, 2010 |
82.97 |
| Dec 6, 2010 |
77.50 |
| Dec 3, 2010 |
76.35 |
| Dec 2, 2010 |
75.62 |
| Dec 1, 2010 |
77.88 |
| Nov 30, 2010 |
72.65 |
| Nov 29, 2010 |
72.56 |
| Nov 26, 2010 |
71.85 |
| Nov 24, 2010 |
71.56 |
| Nov 23, 2010 |
72.32 |
| Nov 22, 2010 |
71.12 |
| Nov 19, 2010 |
69.88 |
| Nov 18, 2010 |
69.32 |
| Nov 17, 2010 |
65.79 |
| Nov 16, 2010 |
64.38 |
| Nov 15, 2010 |
65.94 |
| Nov 12, 2010 |
65.32 |
| Nov 11, 2010 |
66.71 |
| Nov 10, 2010 |
66.12 |
| Nov 9, 2010 |
68.59 |
| Nov 8, 2010 |
69.79 |
| Nov 5, 2010 |
69.18 |
| Nov 4, 2010 |
67.00 |
| Nov 3, 2010 |
68.15 |
| Nov 2, 2010 |
68.29 |
| Nov 1, 2010 |
66.91 |
| Oct 29, 2010 |
82.25 |
| Oct 28, 2010 |
82.04 |
| Oct 27, 2010 |
83.32 |
| Oct 26, 2010 |
85.68 |
| Oct 25, 2010 |
85.18 |
| Oct 22, 2010 |
84.07 |
| Oct 21, 2010 |
84.89 |
| Oct 20, 2010 |
85.61 |
| Oct 19, 2010 |
85.29 |
| Oct 18, 2010 |
86.68 |
| Oct 15, 2010 |
85.54 |
| Oct 14, 2010 |
86.32 |
| Oct 13, 2010 |
85.61 |
| Oct 12, 2010 |
86.25 |
| Oct 11, 2010 |
85.54 |
| Oct 8, 2010 |
86.71 |
| Oct 7, 2010 |
85.32 |
| Oct 6, 2010 |
84.29 |
| Oct 5, 2010 |
85.64 |
| Oct 4, 2010 |
83.36 |
| Oct 1, 2010 |
85.46 |
| Sep 30, 2010 |
84.93 |
| Sep 29, 2010 |
85.04 |
| Sep 28, 2010 |
86.04 |
| Sep 27, 2010 |
86.07 |
| Sep 24, 2010 |
85.71 |
| Sep 23, 2010 |
81.57 |
| Sep 22, 2010 |
83.18 |
| Sep 21, 2010 |
85.36 |
| Sep 20, 2010 |
86.50 |
| Sep 17, 2010 |
83.75 |
| Sep 16, 2010 |
83.64 |
| Sep 15, 2010 |
85.25 |
| Sep 14, 2010 |
83.57 |
| Sep 13, 2010 |
85.18 |
| Sep 10, 2010 |
81.64 |
| Sep 9, 2010 |
81.39 |
| Sep 8, 2010 |
82.25 |
| Sep 7, 2010 |
80.50 |
| Sep 3, 2010 |
81.89 |
| Sep 2, 2010 |
82.18 |
| Sep 1, 2010 |
76.36 |
| Aug 31, 2010 |
70.43 |
| Aug 30, 2010 |
71.00 |
| Aug 27, 2010 |
73.11 |
| Aug 26, 2010 |
70.43 |
| Aug 25, 2010 |
73.46 |
| Aug 24, 2010 |
71.36 |
| Aug 23, 2010 |
72.71 |
| Aug 20, 2010 |
72.50 |
| Aug 19, 2010 |
73.50 |
| Aug 18, 2010 |
77.75 |
| Aug 17, 2010 |
75.57 |
| Aug 16, 2010 |
72.93 |
| Aug 13, 2010 |
73.00 |
| Aug 12, 2010 |
76.14 |
| Aug 11, 2010 |
76.07 |
| Aug 10, 2010 |
80.71 |
| Aug 9, 2010 |
81.86 |
| Aug 6, 2010 |
82.00 |
| Aug 5, 2010 |
82.29 |
| Aug 4, 2010 |
84.36 |
| Aug 3, 2010 |
79.36 |
| Aug 2, 2010 |
81.82 |
| Jul 30, 2010 |
24.89 |
| Jul 29, 2010 |
24.88 |
| Jul 28, 2010 |
24.84 |
| Jul 27, 2010 |
25.26 |
| Jul 26, 2010 |
26.04 |
| Jul 23, 2010 |
25.43 |
| Jul 22, 2010 |
24.62 |
| Jul 21, 2010 |
22.92 |
| Jul 20, 2010 |
22.63 |
| Jul 19, 2010 |
21.57 |
| Jul 16, 2010 |
21.80 |
| Jul 15, 2010 |
23.80 |
| Jul 14, 2010 |
24.74 |
| Jul 13, 2010 |
25.07 |
| Jul 12, 2010 |
23.94 |
| Jul 9, 2010 |
24.94 |
| Jul 8, 2010 |
24.44 |
| Jul 7, 2010 |
23.13 |
| Jul 6, 2010 |
22.03 |
| Jul 2, 2010 |
22.13 |
| Jul 1, 2010 |
22.82 |
| Jun 30, 2010 |
23.26 |
| Jun 29, 2010 |
22.77 |
| Jun 28, 2010 |
24.30 |
| Jun 25, 2010 |
24.51 |
| Jun 24, 2010 |
23.84 |
| Jun 23, 2010 |
24.76 |
| Jun 22, 2010 |
25.62 |
| Jun 21, 2010 |
26.33 |
| Jun 18, 2010 |
26.50 |
| Jun 17, 2010 |
26.26 |
| Jun 16, 2010 |
25.94 |
| Jun 15, 2010 |
26.06 |
| Jun 14, 2010 |
25.59 |
| Jun 11, 2010 |
25.24 |
| Jun 10, 2010 |
25.23 |
| Jun 9, 2010 |
24.37 |
| Jun 8, 2010 |
20.16 |
| Jun 7, 2010 |
19.87 |
| Jun 4, 2010 |
20.99 |
| Jun 3, 2010 |
22.86 |
| Jun 2, 2010 |
22.20 |
| Jun 1, 2010 |
21.41 |
| May 28, 2010 |
23.16 |
| May 27, 2010 |
23.92 |
| May 26, 2010 |
22.37 |
| May 25, 2010 |
21.90 |
| May 24, 2010 |
21.93 |
| May 21, 2010 |
21.74 |
| May 20, 2010 |
21.26 |
| May 19, 2010 |
22.77 |
| May 18, 2010 |
23.04 |
| May 17, 2010 |
23.71 |
| May 14, 2010 |
23.29 |
| May 13, 2010 |
24.04 |
| May 12, 2010 |
24.77 |
| May 11, 2010 |
23.56 |
| May 10, 2010 |
23.52 |
| May 7, 2010 |
20.14 |
| May 6, 2010 |
21.68 |
| May 5, 2010 |
23.18 |
| May 4, 2010 |
23.90 |
| May 3, 2010 |
25.77 |
| Apr 30, 2010 |
23.99 |
| Apr 29, 2010 |
25.42 |
| Apr 28, 2010 |
25.10 |
| Apr 27, 2010 |
25.83 |
| Apr 26, 2010 |
25.92 |
| Apr 23, 2010 |
25.60 |
| Apr 22, 2010 |
25.41 |
| Apr 21, 2010 |
24.52 |
| Apr 20, 2010 |
24.96 |
| Apr 19, 2010 |
24.97 |
| Apr 16, 2010 |
24.97 |
| Apr 15, 2010 |
25.41 |
| Apr 14, 2010 |
25.07 |
| Apr 13, 2010 |
24.38 |
| Apr 12, 2010 |
23.92 |
| Apr 9, 2010 |
24.00 |
| Apr 8, 2010 |
23.72 |
| Apr 7, 2010 |
24.41 |
| Apr 6, 2010 |
24.37 |
| Apr 5, 2010 |
24.26 |
| Apr 1, 2010 |
23.17 |
| Mar 31, 2010 |
22.59 |
| Mar 30, 2010 |
22.89 |
| Mar 29, 2010 |
26.12 |
| Mar 26, 2010 |
26.10 |
| Mar 25, 2010 |
25.12 |
| Mar 24, 2010 |
23.89 |
| Mar 23, 2010 |
24.21 |
| Mar 22, 2010 |
23.86 |
| Mar 19, 2010 |
23.04 |
| Mar 18, 2010 |
24.01 |
| Mar 17, 2010 |
24.36 |
| Mar 16, 2010 |
24.09 |
| Mar 15, 2010 |
24.06 |
| Mar 12, 2010 |
24.03 |
| Mar 11, 2010 |
24.02 |
| Mar 10, 2010 |
24.06 |
| Mar 9, 2010 |
24.02 |
| Mar 8, 2010 |
24.22 |
| Mar 5, 2010 |
23.78 |
| Mar 4, 2010 |
22.92 |
| Mar 3, 2010 |
22.51 |
| Mar 2, 2010 |
22.47 |
| Mar 1, 2010 |
22.54 |
| Feb 26, 2010 |
21.62 |
| Feb 25, 2010 |
21.87 |
| Feb 24, 2010 |
21.88 |
| Feb 23, 2010 |
21.71 |
| Feb 22, 2010 |
21.82 |
| Feb 19, 2010 |
21.60 |
| Feb 18, 2010 |
21.23 |
| Feb 17, 2010 |
20.82 |
| Feb 16, 2010 |
19.40 |
| Feb 12, 2010 |
18.69 |
| Feb 11, 2010 |
18.52 |
| Feb 10, 2010 |
18.29 |
| Feb 9, 2010 |
18.29 |
| Feb 8, 2010 |
18.42 |
| Feb 5, 2010 |
18.56 |
| Feb 4, 2010 |
19.23 |
| Feb 3, 2010 |
20.09 |
| Feb 2, 2010 |
21.03 |
| Feb 1, 2010 |
20.32 |
