Oxford Industries (OXM) EV to EBIT (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
-21.21 |
| May 29, 2026 |
-21.08 |
| May 28, 2026 |
-22.22 |
| May 27, 2026 |
-21.96 |
| May 26, 2026 |
-21.28 |
| May 22, 2026 |
-19.70 |
| May 21, 2026 |
-18.49 |
| May 20, 2026 |
-17.72 |
| May 19, 2026 |
-17.76 |
| May 18, 2026 |
-18.26 |
| May 15, 2026 |
-18.57 |
| May 14, 2026 |
-19.03 |
| May 13, 2026 |
-18.81 |
| May 12, 2026 |
-19.63 |
| May 11, 2026 |
-20.64 |
| May 8, 2026 |
-21.49 |
| May 7, 2026 |
-21.44 |
| May 6, 2026 |
-21.54 |
| May 5, 2026 |
-20.11 |
| May 4, 2026 |
-19.30 |
| May 1, 2026 |
-20.08 |
| Apr 30, 2026 |
-20.23 |
| Apr 29, 2026 |
-19.43 |
| Apr 28, 2026 |
-20.85 |
| Apr 27, 2026 |
-20.81 |
| Apr 24, 2026 |
-21.08 |
| Apr 23, 2026 |
-21.52 |
| Apr 22, 2026 |
-22.38 |
| Apr 21, 2026 |
-22.05 |
| Apr 20, 2026 |
-21.45 |
| Apr 17, 2026 |
-21.21 |
| Apr 16, 2026 |
-21.31 |
| Apr 15, 2026 |
-21.00 |
| Apr 14, 2026 |
-20.89 |
| Apr 13, 2026 |
-20.03 |
| Apr 10, 2026 |
-20.21 |
| Apr 9, 2026 |
-20.42 |
| Apr 8, 2026 |
-19.55 |
| Apr 7, 2026 |
-18.68 |
| Apr 6, 2026 |
-17.92 |
| Apr 2, 2026 |
-18.54 |
| Apr 1, 2026 |
-18.17 |
| Mar 31, 2026 |
-18.16 |
| Mar 30, 2026 |
-17.11 |
| Mar 27, 2026 |
-16.32 |
| Mar 26, 2026 |
-14.99 |
| Mar 25, 2026 |
-15.51 |
| Mar 24, 2026 |
-15.91 |
| Mar 23, 2026 |
-16.22 |
| Mar 20, 2026 |
-16.10 |
| Mar 19, 2026 |
-16.06 |
| Mar 18, 2026 |
-15.43 |
| Mar 17, 2026 |
-16.85 |
| Mar 16, 2026 |
-17.04 |
| Mar 13, 2026 |
-16.88 |
| Mar 12, 2026 |
-17.17 |
| Mar 11, 2026 |
-17.62 |
| Mar 10, 2026 |
-18.13 |
| Mar 9, 2026 |
-18.33 |
| Mar 6, 2026 |
-17.67 |
| Mar 5, 2026 |
-18.38 |
| Mar 4, 2026 |
-18.01 |
| Mar 3, 2026 |
-18.27 |
| Mar 2, 2026 |
-18.25 |
| Feb 27, 2026 |
-18.68 |
| Feb 26, 2026 |
-19.06 |
| Feb 25, 2026 |
-18.91 |
| Feb 24, 2026 |
-19.17 |
| Feb 23, 2026 |
-19.06 |
| Feb 20, 2026 |
-19.51 |
| Feb 19, 2026 |
-18.51 |
| Feb 18, 2026 |
-18.41 |
| Feb 17, 2026 |
-18.38 |
| Feb 13, 2026 |
-18.02 |
| Feb 12, 2026 |
-18.26 |
| Feb 11, 2026 |
-18.92 |
| Feb 10, 2026 |
-18.74 |
| Feb 9, 2026 |
-18.71 |
| Feb 6, 2026 |
-18.88 |
| Feb 5, 2026 |
-18.03 |
| Feb 4, 2026 |
-18.74 |
| Feb 3, 2026 |
-17.30 |
| Feb 2, 2026 |
-17.27 |
| Jan 30, 2026 |
-171.95 |
| Jan 29, 2026 |
-170.48 |
| Jan 28, 2026 |
-172.43 |
| Jan 27, 2026 |
-173.70 |
| Jan 26, 2026 |
-176.02 |
| Jan 23, 2026 |
-172.57 |
| Jan 22, 2026 |
-177.73 |
| Jan 21, 2026 |
-179.43 |
| Jan 20, 2026 |
-176.40 |
| Jan 16, 2026 |
-189.99 |
| Jan 15, 2026 |
-199.89 |
| Jan 14, 2026 |
-188.90 |
| Jan 13, 2026 |
-182.04 |
| Jan 12, 2026 |
-178.82 |
| Jan 9, 2026 |
-168.02 |
| Jan 8, 2026 |
-179.86 |
| Jan 7, 2026 |
-172.14 |
| Jan 6, 2026 |
-176.40 |
| Jan 5, 2026 |
-164.71 |
| Jan 2, 2026 |
-167.41 |
| Dec 31, 2025 |
-159.41 |
| Dec 30, 2025 |
-156.56 |
| Dec 29, 2025 |
-157.27 |
| Dec 26, 2025 |
-159.93 |
| Dec 24, 2025 |
-165.47 |
| Dec 23, 2025 |
-162.96 |
| Dec 22, 2025 |
-171.24 |
| Dec 19, 2025 |
-169.44 |
| Dec 18, 2025 |
-173.18 |
| Dec 17, 2025 |
-171.43 |
| Dec 16, 2025 |
-174.08 |
| Dec 15, 2025 |
-175.46 |
| Dec 12, 2025 |
-162.44 |
| Dec 11, 2025 |
-148.33 |
| Dec 10, 2025 |
-189.00 |
| Dec 9, 2025 |
-185.82 |
| Dec 8, 2025 |
-182.04 |
| Dec 5, 2025 |
-190.70 |
| Dec 4, 2025 |
-185.82 |
| Dec 3, 2025 |
-190.61 |
| Dec 2, 2025 |
-189.19 |
| Dec 1, 2025 |
-183.32 |
| Nov 28, 2025 |
-178.15 |
| Nov 26, 2025 |
-176.64 |
| Nov 25, 2025 |
-172.66 |
| Nov 24, 2025 |
-157.61 |
| Nov 21, 2025 |
-156.33 |
| Nov 20, 2025 |
-148.99 |
| Nov 19, 2025 |
-147.76 |
| Nov 18, 2025 |
-156.66 |
| Nov 17, 2025 |
-157.56 |
| Nov 14, 2025 |
-163.24 |
| Nov 13, 2025 |
-167.36 |
| Nov 12, 2025 |
-170.91 |
| Nov 11, 2025 |
-169.21 |
| Nov 10, 2025 |
-167.55 |
| Nov 7, 2025 |
-173.23 |
| Nov 6, 2025 |
-168.97 |
| Nov 5, 2025 |
-177.92 |
| Nov 4, 2025 |
-170.25 |
| Nov 3, 2025 |
-172.57 |
| Oct 31, 2025 |
7.15 |
| Oct 30, 2025 |
7.09 |
| Oct 29, 2025 |
7.30 |
| Oct 28, 2025 |
7.64 |
| Oct 27, 2025 |
7.77 |
| Oct 24, 2025 |
7.89 |
| Oct 23, 2025 |
7.87 |
| Oct 22, 2025 |
7.48 |
| Oct 21, 2025 |
7.68 |
| Oct 20, 2025 |
7.42 |
| Oct 17, 2025 |
7.37 |
| Oct 16, 2025 |
7.41 |
| Oct 15, 2025 |
7.29 |
| Oct 14, 2025 |
7.28 |
| Oct 13, 2025 |
7.21 |
| Oct 10, 2025 |
6.93 |
| Oct 9, 2025 |
7.56 |
| Oct 8, 2025 |
7.60 |
| Oct 7, 2025 |
7.49 |
| Oct 6, 2025 |
7.63 |
| Oct 3, 2025 |
7.89 |
| Oct 2, 2025 |
7.91 |
| Oct 1, 2025 |
7.88 |
| Sep 30, 2025 |
7.88 |
| Sep 29, 2025 |
7.88 |
| Sep 26, 2025 |
8.18 |
| Sep 25, 2025 |
7.90 |
| Sep 24, 2025 |
8.31 |
| Sep 23, 2025 |
8.38 |
| Sep 22, 2025 |
8.36 |
| Sep 19, 2025 |
8.64 |
| Sep 18, 2025 |
8.86 |
| Sep 17, 2025 |
8.99 |
| Sep 16, 2025 |
9.00 |
| Sep 15, 2025 |
9.10 |
| Sep 12, 2025 |
9.17 |
| Sep 11, 2025 |
10.05 |
| Sep 10, 2025 |
7.85 |
| Sep 9, 2025 |
7.92 |
| Sep 8, 2025 |
7.89 |
| Sep 5, 2025 |
8.19 |
| Sep 4, 2025 |
8.28 |
| Sep 3, 2025 |
8.20 |
| Sep 2, 2025 |
8.28 |
| Aug 29, 2025 |
8.57 |
| Aug 28, 2025 |
8.72 |
| Aug 27, 2025 |
8.75 |
| Aug 26, 2025 |
8.90 |
| Aug 25, 2025 |
8.92 |
| Aug 22, 2025 |
9.15 |
| Aug 21, 2025 |
8.67 |
| Aug 20, 2025 |
8.74 |
| Aug 19, 2025 |
8.79 |
| Aug 18, 2025 |
8.85 |
| Aug 15, 2025 |
8.78 |
| Aug 14, 2025 |
8.69 |
| Aug 13, 2025 |
8.89 |
| Aug 12, 2025 |
8.41 |
| Aug 11, 2025 |
7.91 |
| Aug 8, 2025 |
7.55 |
| Aug 7, 2025 |
7.52 |
| Aug 6, 2025 |
7.53 |
| Aug 5, 2025 |
7.62 |
| Aug 4, 2025 |
7.47 |
| Aug 1, 2025 |
5.40 |
| Jul 31, 2025 |
5.57 |
| Jul 30, 2025 |
5.66 |
| Jul 29, 2025 |
6.09 |
| Jul 28, 2025 |
6.37 |
| Jul 25, 2025 |
6.25 |
| Jul 24, 2025 |
6.31 |
| Jul 23, 2025 |
6.71 |
| Jul 22, 2025 |
6.52 |
| Jul 21, 2025 |
6.07 |
| Jul 18, 2025 |
6.11 |
| Jul 17, 2025 |
6.31 |
| Jul 16, 2025 |
6.27 |
| Jul 15, 2025 |
6.33 |
| Jul 14, 2025 |
6.62 |
| Jul 11, 2025 |
6.87 |
| Jul 10, 2025 |
7.18 |
| Jul 9, 2025 |
7.04 |
| Jul 8, 2025 |
6.67 |
| Jul 7, 2025 |
6.21 |
| Jul 3, 2025 |
6.33 |
| Jul 2, 2025 |
6.38 |
| Jul 1, 2025 |
6.20 |
| Jun 30, 2025 |
5.88 |
| Jun 27, 2025 |
5.81 |
| Jun 26, 2025 |
5.47 |
| Jun 25, 2025 |
5.44 |
| Jun 24, 2025 |
5.56 |
| Jun 23, 2025 |
5.84 |
| Jun 20, 2025 |
6.02 |
| Jun 18, 2025 |
5.95 |
| Jun 17, 2025 |
6.20 |
| Jun 16, 2025 |
6.12 |
| Jun 13, 2025 |
5.77 |
| Jun 12, 2025 |
6.30 |
| Jun 11, 2025 |
7.33 |
| Jun 10, 2025 |
8.03 |
| Jun 9, 2025 |
8.07 |
| Jun 6, 2025 |
8.05 |
| Jun 5, 2025 |
7.98 |
| Jun 4, 2025 |
7.94 |
| Jun 3, 2025 |
7.94 |
| Jun 2, 2025 |
7.69 |
| May 30, 2025 |
7.87 |
| May 29, 2025 |
7.96 |
| May 28, 2025 |
8.07 |
| May 27, 2025 |
8.11 |
| May 23, 2025 |
7.74 |
| May 22, 2025 |
7.97 |
| May 21, 2025 |
7.81 |
| May 20, 2025 |
8.27 |
| May 19, 2025 |
8.20 |
| May 16, 2025 |
8.38 |
| May 15, 2025 |
8.39 |
| May 14, 2025 |
8.41 |
| May 13, 2025 |
8.58 |
| May 12, 2025 |
8.55 |
| May 9, 2025 |
7.88 |
| May 8, 2025 |
8.09 |
| May 7, 2025 |
7.79 |
| May 6, 2025 |
7.64 |
| May 5, 2025 |
7.74 |
| May 2, 2025 |
6.50 |
| May 1, 2025 |
6.25 |
| Apr 30, 2025 |
6.32 |
| Apr 29, 2025 |
6.38 |
| Apr 28, 2025 |
6.47 |
| Apr 25, 2025 |
6.75 |
| Apr 24, 2025 |
6.68 |
| Apr 23, 2025 |
6.16 |
| Apr 22, 2025 |
6.10 |
| Apr 21, 2025 |
5.87 |
| Apr 17, 2025 |
5.82 |
| Apr 16, 2025 |
5.64 |
| Apr 15, 2025 |
5.93 |
| Apr 14, 2025 |
6.42 |
| Apr 11, 2025 |
6.61 |
| Apr 10, 2025 |
6.62 |
| Apr 9, 2025 |
7.07 |
| Apr 8, 2025 |
5.98 |
| Apr 7, 2025 |
6.90 |
| Apr 4, 2025 |
7.44 |
| Apr 3, 2025 |
7.14 |
| Apr 2, 2025 |
7.93 |
| Apr 1, 2025 |
7.73 |
| Mar 31, 2025 |
7.64 |
| Mar 28, 2025 |
7.68 |
| Mar 27, 2025 |
8.15 |
| Mar 26, 2025 |
8.05 |
| Mar 25, 2025 |
8.00 |
| Mar 24, 2025 |
7.98 |
| Mar 21, 2025 |
7.83 |
| Mar 20, 2025 |
7.97 |
| Mar 19, 2025 |
8.01 |
| Mar 18, 2025 |
8.02 |
| Mar 17, 2025 |
7.95 |
| Mar 14, 2025 |
7.39 |
| Mar 13, 2025 |
7.19 |
| Mar 12, 2025 |
7.43 |
| Mar 11, 2025 |
7.89 |
| Mar 10, 2025 |
8.10 |
| Mar 7, 2025 |
8.13 |
| Mar 6, 2025 |
7.81 |
| Mar 5, 2025 |
7.64 |
| Mar 4, 2025 |
7.62 |
| Mar 3, 2025 |
7.85 |
| Feb 28, 2025 |
8.08 |
| Feb 27, 2025 |
8.32 |
| Feb 26, 2025 |
8.53 |
| Feb 25, 2025 |
8.87 |
| Feb 24, 2025 |
9.26 |
| Feb 21, 2025 |
9.37 |
| Feb 20, 2025 |
9.40 |
| Feb 19, 2025 |
9.32 |
| Feb 18, 2025 |
9.41 |
| Feb 14, 2025 |
9.61 |
| Feb 13, 2025 |
9.79 |
| Feb 12, 2025 |
9.61 |
| Feb 11, 2025 |
9.62 |
| Feb 10, 2025 |
9.72 |
| Feb 7, 2025 |
9.50 |
| Feb 6, 2025 |
9.66 |
| Feb 5, 2025 |
9.76 |
| Feb 4, 2025 |
9.91 |
| Feb 3, 2025 |
9.86 |
| Jan 31, 2025 |
75.61 |
| Jan 30, 2025 |
77.81 |
| Jan 29, 2025 |
77.04 |
| Jan 28, 2025 |
77.30 |
| Jan 27, 2025 |
77.79 |
| Jan 24, 2025 |
74.12 |
| Jan 23, 2025 |
74.20 |
| Jan 22, 2025 |
76.61 |
| Jan 21, 2025 |
76.55 |
| Jan 17, 2025 |
76.89 |
| Jan 16, 2025 |
78.10 |
| Jan 15, 2025 |
79.40 |
| Jan 14, 2025 |
77.65 |
| Jan 13, 2025 |
78.33 |
| Jan 10, 2025 |
77.56 |
| Jan 8, 2025 |
78.06 |
| Jan 7, 2025 |
74.95 |
| Jan 6, 2025 |
74.57 |
| Jan 3, 2025 |
72.30 |
| Jan 2, 2025 |
70.81 |
| Dec 31, 2024 |
71.00 |
| Dec 30, 2024 |
68.56 |
| Dec 27, 2024 |
70.12 |
| Dec 26, 2024 |
71.10 |
| Dec 24, 2024 |
71.91 |
| Dec 23, 2024 |
72.88 |
| Dec 20, 2024 |
73.04 |
| Dec 19, 2024 |
73.45 |
| Dec 18, 2024 |
73.89 |
| Dec 17, 2024 |
76.95 |
| Dec 16, 2024 |
77.91 |
| Dec 13, 2024 |
73.50 |
| Dec 12, 2024 |
69.27 |
| Dec 11, 2024 |
75.83 |
| Dec 10, 2024 |
75.09 |
| Dec 9, 2024 |
73.41 |
| Dec 6, 2024 |
71.97 |
| Dec 5, 2024 |
72.10 |
| Dec 4, 2024 |
73.28 |
| Dec 3, 2024 |
72.96 |
| Dec 2, 2024 |
75.06 |
| Nov 29, 2024 |
74.98 |
| Nov 27, 2024 |
74.80 |
| Nov 26, 2024 |
72.59 |
| Nov 25, 2024 |
73.69 |
| Nov 22, 2024 |
70.11 |
| Nov 21, 2024 |
68.71 |
| Nov 20, 2024 |
67.28 |
| Nov 19, 2024 |
68.09 |
| Nov 18, 2024 |
68.37 |
| Nov 15, 2024 |
68.86 |
| Nov 14, 2024 |
69.39 |
| Nov 13, 2024 |
70.54 |
| Nov 12, 2024 |
70.82 |
| Nov 11, 2024 |
71.61 |
| Nov 8, 2024 |
69.39 |
| Nov 7, 2024 |
70.15 |
| Nov 6, 2024 |
70.38 |
| Nov 5, 2024 |
67.76 |
| Nov 4, 2024 |
65.83 |
| Nov 1, 2024 |
29.58 |
| Oct 31, 2024 |
29.47 |
| Oct 30, 2024 |
30.07 |
| Oct 29, 2024 |
30.65 |
| Oct 28, 2024 |
31.02 |
| Oct 25, 2024 |
30.41 |
| Oct 24, 2024 |
30.62 |
| Oct 23, 2024 |
30.50 |
| Oct 22, 2024 |
30.70 |
| Oct 21, 2024 |
32.29 |
| Oct 18, 2024 |
32.70 |
| Oct 17, 2024 |
32.37 |
| Oct 16, 2024 |
32.00 |
| Oct 15, 2024 |
30.96 |
| Oct 14, 2024 |
31.10 |
| Oct 11, 2024 |
31.07 |
| Oct 10, 2024 |
30.18 |
| Oct 9, 2024 |
30.42 |
| Oct 8, 2024 |
30.47 |
| Oct 7, 2024 |
30.48 |
| Oct 4, 2024 |
31.16 |
| Oct 3, 2024 |
31.55 |
| Oct 2, 2024 |
33.09 |
| Oct 1, 2024 |
34.13 |
| Sep 30, 2024 |
35.30 |
| Sep 27, 2024 |
35.17 |
| Sep 26, 2024 |
35.00 |
| Sep 25, 2024 |
34.44 |
| Sep 24, 2024 |
35.56 |
| Sep 23, 2024 |
35.10 |
| Sep 20, 2024 |
35.21 |
| Sep 19, 2024 |
35.52 |
| Sep 18, 2024 |
35.02 |
| Sep 17, 2024 |
34.79 |
| Sep 16, 2024 |
34.39 |
| Sep 13, 2024 |
34.64 |
| Sep 12, 2024 |
34.20 |
| Sep 11, 2024 |
34.03 |
| Sep 10, 2024 |
33.91 |
| Sep 9, 2024 |
33.29 |
| Sep 6, 2024 |
33.99 |
| Sep 5, 2024 |
34.32 |
| Sep 4, 2024 |
34.80 |
| Sep 3, 2024 |
35.53 |
| Aug 30, 2024 |
35.39 |
| Aug 29, 2024 |
34.92 |
| Aug 28, 2024 |
34.36 |
| Aug 27, 2024 |
34.07 |
| Aug 26, 2024 |
34.71 |
| Aug 23, 2024 |
35.72 |
| Aug 22, 2024 |
35.07 |
| Aug 21, 2024 |
35.82 |
| Aug 20, 2024 |
34.83 |
| Aug 19, 2024 |
35.06 |
| Aug 16, 2024 |
36.50 |
| Aug 15, 2024 |
36.51 |
| Aug 14, 2024 |
36.09 |
| Aug 13, 2024 |
36.76 |
| Aug 12, 2024 |
36.84 |
| Aug 9, 2024 |
37.70 |
| Aug 8, 2024 |
38.33 |
| Aug 7, 2024 |
38.11 |
| Aug 6, 2024 |
38.55 |
| Aug 5, 2024 |
38.03 |
| Aug 2, 2024 |
28.25 |
| Aug 1, 2024 |
29.30 |
| Jul 31, 2024 |
30.78 |
| Jul 30, 2024 |
31.12 |
| Jul 29, 2024 |
30.14 |
| Jul 26, 2024 |
29.91 |
| Jul 25, 2024 |
29.40 |
| Jul 24, 2024 |
28.93 |
| Jul 23, 2024 |
29.40 |
| Jul 22, 2024 |
28.86 |
| Jul 19, 2024 |
28.79 |
| Jul 18, 2024 |
29.51 |
| Jul 17, 2024 |
30.50 |
| Jul 16, 2024 |
30.12 |
| Jul 15, 2024 |
29.61 |
| Jul 12, 2024 |
29.76 |
| Jul 11, 2024 |
29.35 |
| Jul 10, 2024 |
28.14 |
| Jul 9, 2024 |
27.90 |
| Jul 8, 2024 |
28.51 |
| Jul 5, 2024 |
28.49 |
| Jul 3, 2024 |
28.92 |
| Jul 2, 2024 |
29.24 |
| Jul 1, 2024 |
28.90 |
| Jun 28, 2024 |
29.26 |
| Jun 27, 2024 |
28.58 |
| Jun 26, 2024 |
29.09 |
| Jun 25, 2024 |
29.38 |
| Jun 24, 2024 |
30.08 |
| Jun 21, 2024 |
29.35 |
| Jun 20, 2024 |
29.31 |
| Jun 18, 2024 |
29.42 |
| Jun 17, 2024 |
29.75 |
| Jun 14, 2024 |
29.04 |
| Jun 13, 2024 |
29.75 |
| Jun 12, 2024 |
29.51 |
| Jun 11, 2024 |
29.80 |
| Jun 10, 2024 |
29.75 |
| Jun 7, 2024 |
30.03 |
| Jun 6, 2024 |
30.26 |
| Jun 5, 2024 |
31.37 |
| Jun 4, 2024 |
31.04 |
| Jun 3, 2024 |
31.92 |
| May 31, 2024 |
32.35 |
| May 30, 2024 |
31.38 |
| May 29, 2024 |
31.21 |
| May 28, 2024 |
31.29 |
| May 24, 2024 |
30.97 |
| May 23, 2024 |
30.42 |
| May 22, 2024 |
30.84 |
| May 21, 2024 |
31.43 |
| May 20, 2024 |
31.44 |
| May 17, 2024 |
30.94 |
| May 16, 2024 |
31.36 |
| May 15, 2024 |
31.14 |
| May 14, 2024 |
31.42 |
| May 13, 2024 |
31.86 |
| May 10, 2024 |
31.92 |
| May 9, 2024 |
32.17 |
| May 8, 2024 |
31.19 |
| May 7, 2024 |
31.45 |
| May 6, 2024 |
31.78 |
| May 3, 2024 |
20.86 |
| May 2, 2024 |
20.86 |
| May 1, 2024 |
20.62 |
| Apr 30, 2024 |
20.66 |
| Apr 29, 2024 |
21.07 |
| Apr 26, 2024 |
20.45 |
| Apr 25, 2024 |
20.26 |
| Apr 24, 2024 |
20.55 |
| Apr 23, 2024 |
20.65 |
| Apr 22, 2024 |
19.90 |
| Apr 19, 2024 |
20.07 |
| Apr 18, 2024 |
19.76 |
| Apr 17, 2024 |
19.62 |
| Apr 16, 2024 |
19.74 |
| Apr 15, 2024 |
19.64 |
| Apr 12, 2024 |
20.13 |
| Apr 11, 2024 |
20.90 |
| Apr 10, 2024 |
20.59 |
| Apr 9, 2024 |
21.09 |
| Apr 8, 2024 |
20.79 |
| Apr 5, 2024 |
20.23 |
| Apr 4, 2024 |
20.08 |
| Apr 3, 2024 |
20.05 |
| Apr 2, 2024 |
20.22 |
| Apr 1, 2024 |
20.75 |
| Mar 28, 2024 |
21.54 |
| Mar 27, 2024 |
21.56 |
| Mar 26, 2024 |
20.72 |
| Mar 25, 2024 |
21.00 |
| Mar 22, 2024 |
21.03 |
| Mar 21, 2024 |
21.42 |
| Mar 20, 2024 |
21.18 |
| Mar 19, 2024 |
20.43 |
| Mar 18, 2024 |
19.85 |
| Mar 15, 2024 |
20.33 |
| Mar 14, 2024 |
20.08 |
| Mar 13, 2024 |
20.40 |
| Mar 12, 2024 |
20.37 |
| Mar 11, 2024 |
20.10 |
| Mar 8, 2024 |
20.26 |
| Mar 7, 2024 |
20.04 |
| Mar 6, 2024 |
19.96 |
| Mar 5, 2024 |
18.66 |
| Mar 4, 2024 |
18.66 |
| Mar 1, 2024 |
19.53 |
| Feb 29, 2024 |
19.42 |
| Feb 28, 2024 |
19.32 |
| Feb 27, 2024 |
19.80 |
| Feb 26, 2024 |
19.40 |
| Feb 23, 2024 |
19.16 |
| Feb 22, 2024 |
19.06 |
| Feb 21, 2024 |
19.02 |
| Feb 20, 2024 |
19.08 |
| Feb 16, 2024 |
19.09 |
| Feb 15, 2024 |
19.08 |
| Feb 14, 2024 |
18.96 |
| Feb 13, 2024 |
18.35 |
| Feb 12, 2024 |
19.26 |
| Feb 9, 2024 |
18.82 |
| Feb 8, 2024 |
18.51 |
| Feb 7, 2024 |
18.11 |
| Feb 6, 2024 |
18.24 |
| Feb 5, 2024 |
18.36 |
| Feb 2, 2024 |
7.36 |
| Feb 1, 2024 |
7.43 |
| Jan 31, 2024 |
7.27 |
| Jan 30, 2024 |
7.53 |
| Jan 29, 2024 |
7.59 |
| Jan 26, 2024 |
7.39 |
| Jan 25, 2024 |
7.38 |
| Jan 24, 2024 |
7.28 |
| Jan 23, 2024 |
7.36 |
| Jan 22, 2024 |
7.49 |
| Jan 19, 2024 |
7.41 |
| Jan 18, 2024 |
7.37 |
| Jan 17, 2024 |
7.36 |
| Jan 16, 2024 |
7.38 |
| Jan 12, 2024 |
7.32 |
| Jan 11, 2024 |
7.40 |
| Jan 10, 2024 |
7.43 |
| Jan 9, 2024 |
7.48 |
| Jan 8, 2024 |
7.64 |
| Jan 5, 2024 |
7.42 |
| Jan 4, 2024 |
7.47 |
| Jan 3, 2024 |
7.38 |
| Jan 2, 2024 |
7.66 |
| Dec 29, 2023 |
7.66 |
| Dec 28, 2023 |
7.88 |
| Dec 27, 2023 |
7.88 |
| Dec 26, 2023 |
7.91 |
| Dec 22, 2023 |
7.82 |
| Dec 21, 2023 |
7.74 |
| Dec 20, 2023 |
7.73 |
| Dec 19, 2023 |
7.80 |
| Dec 18, 2023 |
7.69 |
| Dec 15, 2023 |
7.72 |
| Dec 14, 2023 |
7.82 |
| Dec 13, 2023 |
7.49 |
| Dec 12, 2023 |
7.35 |
| Dec 11, 2023 |
7.40 |
| Dec 8, 2023 |
7.13 |
| Dec 7, 2023 |
7.27 |
| Dec 6, 2023 |
6.99 |
| Dec 5, 2023 |
6.73 |
| Dec 4, 2023 |
7.07 |
| Dec 1, 2023 |
7.17 |
| Nov 30, 2023 |
6.92 |
| Nov 29, 2023 |
7.03 |
| Nov 28, 2023 |
7.16 |
| Nov 27, 2023 |
7.28 |
| Nov 24, 2023 |
7.24 |
| Nov 22, 2023 |
7.15 |
| Nov 21, 2023 |
7.15 |
| Nov 20, 2023 |
7.30 |
| Nov 17, 2023 |
7.24 |
| Nov 16, 2023 |
7.05 |
| Nov 15, 2023 |
7.17 |
| Nov 14, 2023 |
6.90 |
| Nov 13, 2023 |
6.48 |
| Nov 10, 2023 |
6.57 |
| Nov 9, 2023 |
6.46 |
| Nov 8, 2023 |
6.58 |
| Nov 7, 2023 |
6.56 |
| Nov 6, 2023 |
6.63 |
| Nov 3, 2023 |
6.78 |
| Nov 2, 2023 |
6.58 |
| Nov 1, 2023 |
6.41 |
| Oct 31, 2023 |
6.46 |
| Oct 30, 2023 |
6.55 |
| Oct 27, 2023 |
6.18 |
| Oct 26, 2023 |
6.33 |
| Oct 25, 2023 |
6.39 |
| Oct 24, 2023 |
6.37 |
| Oct 23, 2023 |
6.44 |
| Oct 20, 2023 |
6.43 |
| Oct 19, 2023 |
6.55 |
| Oct 18, 2023 |
6.80 |
| Oct 17, 2023 |
6.83 |
| Oct 16, 2023 |
6.69 |
| Oct 13, 2023 |
6.47 |
| Oct 12, 2023 |
6.58 |
| Oct 11, 2023 |
6.70 |
| Oct 10, 2023 |
6.76 |
| Oct 9, 2023 |
6.66 |
| Oct 6, 2023 |
6.73 |
| Oct 5, 2023 |
6.75 |
| Oct 4, 2023 |
6.82 |
| Oct 3, 2023 |
6.77 |
| Oct 2, 2023 |
6.98 |
| Sep 29, 2023 |
6.92 |
| Sep 28, 2023 |
6.97 |
| Sep 27, 2023 |
6.76 |
| Sep 26, 2023 |
6.70 |
| Sep 25, 2023 |
6.77 |
| Sep 22, 2023 |
6.76 |
| Sep 21, 2023 |
6.90 |
| Sep 20, 2023 |
7.04 |
| Sep 19, 2023 |
7.06 |
| Sep 18, 2023 |
6.93 |
| Sep 15, 2023 |
7.04 |
| Sep 14, 2023 |
6.92 |
| Sep 13, 2023 |
6.70 |
| Sep 12, 2023 |
6.65 |
| Sep 11, 2023 |
6.86 |
| Sep 8, 2023 |
6.86 |
| Sep 7, 2023 |
6.96 |
| Sep 6, 2023 |
6.87 |
| Sep 5, 2023 |
7.08 |
| Sep 1, 2023 |
7.35 |
| Aug 31, 2023 |
7.27 |
| Aug 30, 2023 |
7.30 |
| Aug 29, 2023 |
7.40 |
| Aug 28, 2023 |
7.34 |
| Aug 25, 2023 |
7.31 |
| Aug 24, 2023 |
7.21 |
| Aug 23, 2023 |
7.36 |
| Aug 22, 2023 |
7.44 |
| Aug 21, 2023 |
7.29 |
| Aug 18, 2023 |
7.34 |
| Aug 17, 2023 |
7.33 |
| Aug 16, 2023 |
7.35 |
| Aug 15, 2023 |
7.48 |
| Aug 14, 2023 |
7.47 |
| Aug 11, 2023 |
7.56 |
| Aug 10, 2023 |
7.66 |
| Aug 9, 2023 |
7.66 |
| Aug 8, 2023 |
7.65 |
| Aug 7, 2023 |
7.74 |
| Aug 4, 2023 |
7.63 |
| Aug 3, 2023 |
7.57 |
| Aug 2, 2023 |
7.65 |
| Aug 1, 2023 |
7.64 |
| Jul 31, 2023 |
7.77 |
| Jul 28, 2023 |
7.46 |
| Jul 27, 2023 |
7.36 |
| Jul 26, 2023 |
7.29 |
| Jul 25, 2023 |
7.33 |
| Jul 24, 2023 |
7.46 |
| Jul 21, 2023 |
7.43 |
| Jul 20, 2023 |
7.63 |
| Jul 19, 2023 |
7.52 |
| Jul 18, 2023 |
7.38 |
| Jul 17, 2023 |
7.28 |
| Jul 14, 2023 |
7.09 |
| Jul 13, 2023 |
7.19 |
| Jul 12, 2023 |
7.26 |
| Jul 11, 2023 |
7.21 |
| Jul 10, 2023 |
7.06 |
| Jul 7, 2023 |
6.94 |
| Jul 6, 2023 |
6.92 |
| Jul 5, 2023 |
7.01 |
| Jul 3, 2023 |
7.24 |
| Jun 30, 2023 |
6.85 |
| Jun 29, 2023 |
6.80 |
| Jun 28, 2023 |
6.68 |
| Jun 27, 2023 |
6.72 |
| Jun 26, 2023 |
6.67 |
| Jun 23, 2023 |
6.50 |
| Jun 22, 2023 |
6.76 |
| Jun 21, 2023 |
7.01 |
| Jun 20, 2023 |
6.89 |
| Jun 16, 2023 |
6.89 |
| Jun 15, 2023 |
7.14 |
| Jun 14, 2023 |
7.06 |
| Jun 13, 2023 |
7.02 |
| Jun 12, 2023 |
7.01 |
| Jun 9, 2023 |
6.89 |
| Jun 8, 2023 |
7.03 |
| Jun 7, 2023 |
7.47 |
| Jun 6, 2023 |
7.20 |
| Jun 5, 2023 |
6.90 |
| Jun 2, 2023 |
6.95 |
| Jun 1, 2023 |
6.70 |
| May 31, 2023 |
6.96 |
| May 30, 2023 |
7.05 |
| May 26, 2023 |
7.38 |
| May 25, 2023 |
7.15 |
| May 24, 2023 |
7.14 |
| May 23, 2023 |
7.33 |
| May 22, 2023 |
7.28 |
| May 19, 2023 |
7.20 |
| May 18, 2023 |
7.61 |
| May 17, 2023 |
7.59 |
| May 16, 2023 |
7.44 |
| May 15, 2023 |
7.60 |
| May 12, 2023 |
7.49 |
| May 11, 2023 |
7.47 |
| May 10, 2023 |
7.38 |
| May 9, 2023 |
7.36 |
| May 8, 2023 |
7.35 |
| May 5, 2023 |
7.30 |
| May 4, 2023 |
6.96 |
| May 3, 2023 |
7.28 |
| May 2, 2023 |
7.21 |
| May 1, 2023 |
7.33 |
| Apr 28, 2023 |
7.46 |
| Apr 27, 2023 |
7.30 |
| Apr 26, 2023 |
7.29 |
| Apr 25, 2023 |
7.30 |
| Apr 24, 2023 |
7.69 |
| Apr 21, 2023 |
7.66 |
| Apr 20, 2023 |
7.63 |
| Apr 19, 2023 |
7.63 |
| Apr 18, 2023 |
7.69 |
| Apr 17, 2023 |
7.49 |
| Apr 14, 2023 |
7.33 |
| Apr 13, 2023 |
7.26 |
| Apr 12, 2023 |
7.25 |
| Apr 11, 2023 |
7.38 |
| Apr 10, 2023 |
7.28 |
| Apr 6, 2023 |
7.17 |
| Apr 5, 2023 |
7.32 |
| Apr 4, 2023 |
7.58 |
| Apr 3, 2023 |
7.70 |
| Mar 31, 2023 |
7.63 |
| Mar 30, 2023 |
7.43 |
| Mar 29, 2023 |
7.47 |
| Mar 28, 2023 |
7.55 |
| Mar 27, 2023 |
7.36 |
| Mar 24, 2023 |
7.35 |
| Mar 23, 2023 |
8.43 |
| Mar 22, 2023 |
8.49 |
| Mar 21, 2023 |
8.47 |
| Mar 20, 2023 |
8.36 |
| Mar 17, 2023 |
8.33 |
| Mar 16, 2023 |
8.49 |
| Mar 15, 2023 |
8.22 |
| Mar 14, 2023 |
8.25 |
| Mar 13, 2023 |
7.90 |
| Mar 10, 2023 |
8.03 |
| Mar 9, 2023 |
8.19 |
| Mar 8, 2023 |
8.34 |
| Mar 7, 2023 |
8.33 |
| Mar 6, 2023 |
8.37 |
| Mar 3, 2023 |
8.72 |
| Mar 2, 2023 |
8.44 |
| Mar 1, 2023 |
8.44 |
| Feb 28, 2023 |
8.51 |
| Feb 27, 2023 |
8.40 |
| Feb 24, 2023 |
8.37 |
| Feb 23, 2023 |
8.42 |
| Feb 22, 2023 |
8.43 |
| Feb 21, 2023 |
8.25 |
| Feb 17, 2023 |
8.57 |
| Feb 16, 2023 |
8.46 |
| Feb 15, 2023 |
8.51 |
| Feb 14, 2023 |
8.44 |
| Feb 13, 2023 |
8.50 |
| Feb 10, 2023 |
8.25 |
| Feb 9, 2023 |
8.14 |
| Feb 8, 2023 |
7.97 |
| Feb 7, 2023 |
8.40 |
| Feb 6, 2023 |
8.55 |
| Feb 3, 2023 |
8.61 |
| Feb 2, 2023 |
8.81 |
| Feb 1, 2023 |
8.54 |
| Jan 31, 2023 |
8.48 |
| Jan 30, 2023 |
8.37 |
| Jan 27, 2023 |
8.69 |
| Jan 26, 2023 |
8.48 |
| Jan 25, 2023 |
8.47 |
| Jan 24, 2023 |
8.38 |
| Jan 23, 2023 |
8.23 |
| Jan 20, 2023 |
8.10 |
| Jan 19, 2023 |
7.82 |
| Jan 18, 2023 |
7.84 |
| Jan 17, 2023 |
7.86 |
| Jan 13, 2023 |
7.94 |
| Jan 12, 2023 |
7.79 |
| Jan 11, 2023 |
7.84 |
| Jan 10, 2023 |
7.87 |
| Jan 9, 2023 |
7.59 |
| Jan 6, 2023 |
7.30 |
| Jan 5, 2023 |
6.98 |
| Jan 4, 2023 |
6.96 |
| Jan 3, 2023 |
6.81 |
| Dec 30, 2022 |
6.89 |
| Dec 29, 2022 |
7.07 |
| Dec 28, 2022 |
6.90 |
| Dec 27, 2022 |
7.14 |
| Dec 23, 2022 |
7.11 |
| Dec 22, 2022 |
7.10 |
| Dec 21, 2022 |
7.16 |
| Dec 20, 2022 |
6.92 |
| Dec 19, 2022 |
7.12 |
| Dec 16, 2022 |
7.28 |
| Dec 15, 2022 |
7.38 |
| Dec 14, 2022 |
7.59 |
| Dec 13, 2022 |
7.66 |
| Dec 12, 2022 |
7.65 |
| Dec 9, 2022 |
7.46 |
| Dec 8, 2022 |
7.54 |
| Dec 7, 2022 |
8.01 |
| Dec 6, 2022 |
8.04 |
| Dec 5, 2022 |
8.14 |
| Dec 2, 2022 |
8.57 |
| Dec 1, 2022 |
8.41 |
| Nov 30, 2022 |
8.36 |
| Nov 29, 2022 |
8.22 |
| Nov 28, 2022 |
8.26 |
| Nov 25, 2022 |
8.37 |
| Nov 23, 2022 |
8.49 |
| Nov 22, 2022 |
8.48 |
| Nov 21, 2022 |
8.04 |
| Nov 18, 2022 |
8.07 |
| Nov 17, 2022 |
8.02 |
| Nov 16, 2022 |
7.98 |
| Nov 15, 2022 |
8.36 |
| Nov 14, 2022 |
7.92 |
| Nov 11, 2022 |
7.85 |
| Nov 10, 2022 |
7.65 |
| Nov 9, 2022 |
6.89 |
| Nov 8, 2022 |
7.22 |
| Nov 7, 2022 |
7.30 |
| Nov 4, 2022 |
7.53 |
| Nov 3, 2022 |
7.36 |
| Nov 2, 2022 |
7.34 |
| Nov 1, 2022 |
7.60 |
| Oct 31, 2022 |
7.53 |
| Oct 28, 2022 |
6.70 |
| Oct 27, 2022 |
6.38 |
| Oct 26, 2022 |
6.45 |
| Oct 25, 2022 |
6.42 |
| Oct 24, 2022 |
6.26 |
| Oct 21, 2022 |
6.17 |
| Oct 20, 2022 |
5.95 |
| Oct 19, 2022 |
6.14 |
| Oct 18, 2022 |
6.23 |
| Oct 17, 2022 |
6.14 |
| Oct 14, 2022 |
5.79 |
| Oct 13, 2022 |
6.01 |
| Oct 12, 2022 |
5.93 |
| Oct 11, 2022 |
5.98 |
| Oct 10, 2022 |
5.85 |
| Oct 7, 2022 |
5.87 |
| Oct 6, 2022 |
6.03 |
| Oct 5, 2022 |
6.00 |
| Oct 4, 2022 |
5.93 |
| Oct 3, 2022 |
5.68 |
| Sep 30, 2022 |
5.89 |
| Sep 29, 2022 |
5.90 |
| Sep 28, 2022 |
6.18 |
| Sep 27, 2022 |
5.98 |
| Sep 26, 2022 |
5.84 |
| Sep 23, 2022 |
5.75 |
| Sep 22, 2022 |
6.04 |
| Sep 21, 2022 |
6.08 |
| Sep 20, 2022 |
6.31 |
| Sep 19, 2022 |
5.91 |
| Sep 16, 2022 |
5.66 |
| Sep 15, 2022 |
5.82 |
| Sep 14, 2022 |
5.63 |
| Sep 13, 2022 |
5.66 |
| Sep 12, 2022 |
6.09 |
| Sep 9, 2022 |
6.07 |
| Sep 8, 2022 |
5.95 |
| Sep 7, 2022 |
5.92 |
| Sep 6, 2022 |
5.96 |
| Sep 2, 2022 |
6.13 |
| Sep 1, 2022 |
6.85 |
| Aug 31, 2022 |
7.17 |
| Aug 30, 2022 |
7.45 |
| Aug 29, 2022 |
7.71 |
| Aug 26, 2022 |
7.68 |
| Aug 25, 2022 |
7.81 |
| Aug 24, 2022 |
7.76 |
| Aug 23, 2022 |
7.98 |
| Aug 22, 2022 |
7.85 |
| Aug 19, 2022 |
8.02 |
| Aug 18, 2022 |
7.98 |
| Aug 17, 2022 |
7.90 |
| Aug 16, 2022 |
7.85 |
| Aug 15, 2022 |
7.29 |
| Aug 12, 2022 |
7.15 |
| Aug 11, 2022 |
7.01 |
| Aug 10, 2022 |
6.94 |
| Aug 9, 2022 |
6.57 |
| Aug 8, 2022 |
6.70 |
| Aug 5, 2022 |
6.59 |
| Aug 4, 2022 |
6.57 |
| Aug 3, 2022 |
6.41 |
| Aug 2, 2022 |
6.25 |
| Aug 1, 2022 |
6.43 |
| Jul 29, 2022 |
6.73 |
| Jul 28, 2022 |
6.72 |
| Jul 27, 2022 |
6.62 |
| Jul 26, 2022 |
6.41 |
| Jul 25, 2022 |
6.61 |
| Jul 22, 2022 |
6.61 |
| Jul 21, 2022 |
6.61 |
| Jul 20, 2022 |
6.53 |
| Jul 19, 2022 |
6.41 |
| Jul 18, 2022 |
6.13 |
| Jul 15, 2022 |
5.97 |
| Jul 14, 2022 |
5.78 |
| Jul 13, 2022 |
5.96 |
| Jul 12, 2022 |
6.03 |
| Jul 11, 2022 |
6.01 |
| Jul 8, 2022 |
6.18 |
| Jul 7, 2022 |
6.24 |
| Jul 6, 2022 |
6.13 |
| Jul 5, 2022 |
6.22 |
| Jul 1, 2022 |
6.10 |
| Jun 30, 2022 |
6.20 |
| Jun 29, 2022 |
6.37 |
| Jun 28, 2022 |
6.61 |
| Jun 27, 2022 |
6.72 |
| Jun 24, 2022 |
6.71 |
| Jun 23, 2022 |
6.49 |
| Jun 22, 2022 |
6.31 |
| Jun 21, 2022 |
6.37 |
| Jun 17, 2022 |
6.19 |
| Jun 16, 2022 |
5.81 |
| Jun 15, 2022 |
6.40 |
| Jun 14, 2022 |
6.22 |
| Jun 13, 2022 |
6.21 |
| Jun 10, 2022 |
6.61 |
| Jun 9, 2022 |
6.81 |
| Jun 8, 2022 |
6.45 |
| Jun 7, 2022 |
6.48 |
| Jun 6, 2022 |
6.60 |
| Jun 3, 2022 |
6.66 |
| Jun 2, 2022 |
6.62 |
| Jun 1, 2022 |
6.44 |
| May 31, 2022 |
6.40 |
| May 27, 2022 |
6.41 |
| May 26, 2022 |
6.17 |
| May 25, 2022 |
5.89 |
| May 24, 2022 |
5.46 |
| May 23, 2022 |
5.79 |
| May 20, 2022 |
5.72 |
| May 19, 2022 |
5.77 |
| May 18, 2022 |
5.80 |
| May 17, 2022 |
6.08 |
| May 16, 2022 |
5.91 |
| May 13, 2022 |
5.83 |
| May 12, 2022 |
5.75 |
| May 11, 2022 |
5.55 |
| May 10, 2022 |
5.66 |
| May 9, 2022 |
5.77 |
| May 6, 2022 |
5.91 |
| May 5, 2022 |
6.06 |
| May 4, 2022 |
6.31 |
| May 3, 2022 |
6.24 |
| May 2, 2022 |
6.31 |
| Apr 29, 2022 |
7.74 |
| Apr 28, 2022 |
8.17 |
| Apr 27, 2022 |
8.04 |
| Apr 26, 2022 |
8.05 |
| Apr 25, 2022 |
8.34 |
| Apr 22, 2022 |
8.03 |
| Apr 21, 2022 |
8.36 |
| Apr 20, 2022 |
8.45 |
| Apr 19, 2022 |
8.34 |
| Apr 18, 2022 |
8.19 |
| Apr 14, 2022 |
8.03 |
| Apr 13, 2022 |
8.03 |
| Apr 12, 2022 |
7.87 |
| Apr 11, 2022 |
7.70 |
| Apr 8, 2022 |
7.87 |
| Apr 7, 2022 |
7.72 |
| Apr 6, 2022 |
7.56 |
| Apr 5, 2022 |
7.86 |
| Apr 4, 2022 |
7.93 |
| Apr 1, 2022 |
7.79 |
| Mar 31, 2022 |
7.83 |
| Mar 30, 2022 |
7.88 |
| Mar 29, 2022 |
8.16 |
| Mar 28, 2022 |
7.89 |
| Mar 25, 2022 |
7.97 |
| Mar 24, 2022 |
7.97 |
| Mar 23, 2022 |
7.04 |
| Mar 22, 2022 |
7.33 |
| Mar 21, 2022 |
7.44 |
| Mar 18, 2022 |
7.47 |
| Mar 17, 2022 |
7.35 |
| Mar 16, 2022 |
7.19 |
| Mar 15, 2022 |
7.09 |
| Mar 14, 2022 |
7.10 |
| Mar 11, 2022 |
7.10 |
| Mar 10, 2022 |
7.14 |
| Mar 9, 2022 |
7.36 |
| Mar 8, 2022 |
7.20 |
| Mar 7, 2022 |
7.06 |
| Mar 4, 2022 |
7.31 |
| Mar 3, 2022 |
7.57 |
| Mar 2, 2022 |
7.63 |
| Mar 1, 2022 |
7.30 |
| Feb 28, 2022 |
7.61 |
| Feb 25, 2022 |
7.50 |
| Feb 24, 2022 |
7.30 |
| Feb 23, 2022 |
7.13 |
| Feb 22, 2022 |
7.14 |
| Feb 18, 2022 |
7.31 |
| Feb 17, 2022 |
7.32 |
| Feb 16, 2022 |
7.43 |
| Feb 15, 2022 |
7.54 |
| Feb 14, 2022 |
7.32 |
| Feb 11, 2022 |
7.41 |
| Feb 10, 2022 |
7.43 |
| Feb 9, 2022 |
7.49 |
| Feb 8, 2022 |
7.44 |
| Feb 7, 2022 |
7.13 |
| Feb 4, 2022 |
7.01 |
| Feb 3, 2022 |
7.05 |
| Feb 2, 2022 |
7.23 |
| Feb 1, 2022 |
7.21 |
| Jan 31, 2022 |
7.01 |
| Jan 28, 2022 |
9.92 |
| Jan 27, 2022 |
10.91 |
| Jan 26, 2022 |
10.84 |
| Jan 25, 2022 |
11.17 |
| Jan 24, 2022 |
11.39 |
| Jan 21, 2022 |
10.93 |
| Jan 20, 2022 |
10.99 |
| Jan 19, 2022 |
11.53 |
| Jan 18, 2022 |
11.54 |
| Jan 14, 2022 |
11.76 |
| Jan 13, 2022 |
12.08 |
| Jan 12, 2022 |
12.03 |
| Jan 11, 2022 |
12.13 |
| Jan 10, 2022 |
12.17 |
| Jan 7, 2022 |
12.33 |
| Jan 6, 2022 |
12.70 |
| Jan 5, 2022 |
12.56 |
| Jan 4, 2022 |
12.58 |
| Jan 3, 2022 |
12.59 |
| Dec 31, 2021 |
12.85 |
| Dec 30, 2021 |
12.81 |
| Dec 29, 2021 |
12.75 |
| Dec 28, 2021 |
12.52 |
| Dec 27, 2021 |
12.53 |
| Dec 23, 2021 |
12.07 |
| Dec 22, 2021 |
12.15 |
| Dec 21, 2021 |
12.07 |
| Dec 20, 2021 |
11.61 |
| Dec 17, 2021 |
12.13 |
| Dec 16, 2021 |
11.80 |
| Dec 15, 2021 |
12.27 |
| Dec 14, 2021 |
12.21 |
| Dec 13, 2021 |
12.12 |
| Dec 10, 2021 |
12.57 |
| Dec 9, 2021 |
12.71 |
| Dec 8, 2021 |
13.29 |
| Dec 7, 2021 |
13.53 |
| Dec 6, 2021 |
13.02 |
| Dec 3, 2021 |
12.35 |
| Dec 2, 2021 |
12.24 |
| Dec 1, 2021 |
12.01 |
| Nov 30, 2021 |
12.00 |
| Nov 29, 2021 |
12.49 |
| Nov 26, 2021 |
12.59 |
| Nov 24, 2021 |
13.15 |
| Nov 23, 2021 |
13.75 |
| Nov 22, 2021 |
13.88 |
| Nov 19, 2021 |
13.55 |
| Nov 18, 2021 |
13.62 |
| Nov 17, 2021 |
13.27 |
| Nov 16, 2021 |
13.26 |
| Nov 15, 2021 |
13.13 |
| Nov 12, 2021 |
12.95 |
| Nov 11, 2021 |
12.88 |
| Nov 10, 2021 |
12.85 |
| Nov 9, 2021 |
12.90 |
| Nov 8, 2021 |
12.73 |
| Nov 5, 2021 |
12.64 |
| Nov 4, 2021 |
12.37 |
| Nov 3, 2021 |
12.20 |
| Nov 2, 2021 |
11.62 |
| Nov 1, 2021 |
12.16 |
| Oct 29, 2021 |
18.75 |
| Oct 28, 2021 |
18.35 |
| Oct 27, 2021 |
17.87 |
| Oct 26, 2021 |
18.30 |
| Oct 25, 2021 |
18.49 |
| Oct 22, 2021 |
18.56 |
| Oct 21, 2021 |
18.68 |
| Oct 20, 2021 |
18.41 |
| Oct 19, 2021 |
18.36 |
| Oct 18, 2021 |
18.59 |
| Oct 15, 2021 |
18.59 |
| Oct 14, 2021 |
18.72 |
| Oct 13, 2021 |
18.45 |
| Oct 12, 2021 |
18.35 |
| Oct 11, 2021 |
17.91 |
| Oct 8, 2021 |
18.00 |
| Oct 7, 2021 |
18.82 |
| Oct 6, 2021 |
18.39 |
| Oct 5, 2021 |
18.98 |
| Oct 4, 2021 |
18.90 |
| Oct 1, 2021 |
18.67 |
| Sep 30, 2021 |
18.16 |
| Sep 29, 2021 |
19.16 |
| Sep 28, 2021 |
19.02 |
| Sep 27, 2021 |
19.01 |
| Sep 24, 2021 |
18.04 |
| Sep 23, 2021 |
17.69 |
| Sep 22, 2021 |
17.51 |
| Sep 21, 2021 |
17.09 |
| Sep 20, 2021 |
17.02 |
| Sep 17, 2021 |
17.40 |
| Sep 16, 2021 |
17.37 |
| Sep 15, 2021 |
17.65 |
| Sep 14, 2021 |
17.55 |
| Sep 13, 2021 |
18.19 |
| Sep 10, 2021 |
17.90 |
| Sep 9, 2021 |
18.13 |
| Sep 8, 2021 |
17.99 |
| Sep 7, 2021 |
17.84 |
| Sep 3, 2021 |
19.08 |
| Sep 2, 2021 |
18.94 |
| Sep 1, 2021 |
18.79 |
| Aug 31, 2021 |
18.19 |
| Aug 30, 2021 |
18.77 |
| Aug 27, 2021 |
19.06 |
| Aug 26, 2021 |
18.31 |
| Aug 25, 2021 |
18.91 |
| Aug 24, 2021 |
18.88 |
| Aug 23, 2021 |
18.43 |
| Aug 20, 2021 |
18.27 |
| Aug 19, 2021 |
17.88 |
| Aug 18, 2021 |
17.94 |
| Aug 17, 2021 |
18.07 |
| Aug 16, 2021 |
18.63 |
| Aug 13, 2021 |
18.64 |
| Aug 12, 2021 |
18.70 |
| Aug 11, 2021 |
19.04 |
| Aug 10, 2021 |
18.57 |
| Aug 9, 2021 |
17.63 |
| Aug 6, 2021 |
17.72 |
| Aug 5, 2021 |
17.19 |
| Aug 4, 2021 |
17.01 |
| Aug 3, 2021 |
17.32 |
| Aug 2, 2021 |
17.21 |
| Jul 30, 2021 |
-389.51 |
| Jul 29, 2021 |
-391.57 |
| Jul 28, 2021 |
-387.60 |
| Jul 27, 2021 |
-389.99 |
| Jul 26, 2021 |
-402.67 |
| Jul 23, 2021 |
-397.22 |
| Jul 22, 2021 |
-390.04 |
| Jul 21, 2021 |
-408.89 |
| Jul 20, 2021 |
-403.82 |
| Jul 19, 2021 |
-391.23 |
| Jul 16, 2021 |
-406.98 |
| Jul 15, 2021 |
-427.18 |
| Jul 14, 2021 |
-455.08 |
| Jul 13, 2021 |
-464.03 |
| Jul 12, 2021 |
-461.16 |
| Jul 9, 2021 |
-454.70 |
| Jul 8, 2021 |
-427.42 |
| Jul 7, 2021 |
-426.70 |
| Jul 6, 2021 |
-428.13 |
| Jul 2, 2021 |
-436.94 |
| Jul 1, 2021 |
-445.99 |
| Jun 30, 2021 |
-446.51 |
| Jun 29, 2021 |
-436.80 |
| Jun 28, 2021 |
-435.31 |
| Jun 25, 2021 |
-442.16 |
| Jun 24, 2021 |
-453.02 |
| Jun 23, 2021 |
-448.96 |
| Jun 22, 2021 |
-451.11 |
| Jun 21, 2021 |
-452.07 |
| Jun 18, 2021 |
-440.00 |
| Jun 17, 2021 |
-454.32 |
| Jun 16, 2021 |
-467.81 |
| Jun 15, 2021 |
-466.86 |
| Jun 14, 2021 |
-468.15 |
| Jun 11, 2021 |
-481.17 |
| Jun 10, 2021 |
-481.26 |
| Jun 9, 2021 |
-442.97 |
| Jun 8, 2021 |
-441.49 |
| Jun 7, 2021 |
-435.75 |
| Jun 4, 2021 |
-426.22 |
| Jun 3, 2021 |
-428.47 |
| Jun 2, 2021 |
-427.37 |
| Jun 1, 2021 |
-435.94 |
| May 28, 2021 |
-431.72 |
| May 27, 2021 |
-434.79 |
| May 26, 2021 |
-428.81 |
| May 25, 2021 |
-411.81 |
| May 24, 2021 |
-418.18 |
| May 21, 2021 |
-412.72 |
| May 20, 2021 |
-412.34 |
| May 19, 2021 |
-408.61 |
| May 18, 2021 |
-421.39 |
| May 17, 2021 |
-431.20 |
| May 14, 2021 |
-425.17 |
| May 13, 2021 |
-407.70 |
| May 12, 2021 |
-388.98 |
| May 11, 2021 |
-416.27 |
| May 10, 2021 |
-415.02 |
| May 7, 2021 |
-427.13 |
| May 6, 2021 |
-428.71 |
| May 5, 2021 |
-425.02 |
| May 4, 2021 |
-423.73 |
| May 3, 2021 |
-417.56 |
| Apr 30, 2021 |
-11.68 |
| Apr 29, 2021 |
-11.90 |
| Apr 28, 2021 |
-11.95 |
| Apr 27, 2021 |
-12.05 |
| Apr 26, 2021 |
-11.52 |
| Apr 23, 2021 |
-11.51 |
| Apr 22, 2021 |
-11.25 |
| Apr 21, 2021 |
-11.30 |
| Apr 20, 2021 |
-10.87 |
| Apr 19, 2021 |
-10.98 |
| Apr 16, 2021 |
-11.36 |
| Apr 15, 2021 |
-11.23 |
| Apr 14, 2021 |
-11.33 |
| Apr 13, 2021 |
-11.46 |
| Apr 12, 2021 |
-11.57 |
| Apr 9, 2021 |
-11.29 |
| Apr 8, 2021 |
-11.02 |
| Apr 7, 2021 |
-10.99 |
| Apr 6, 2021 |
-11.22 |
| Apr 5, 2021 |
-11.17 |
| Apr 1, 2021 |
-10.92 |
| Mar 31, 2021 |
-11.17 |
| Mar 30, 2021 |
-11.00 |
| Mar 29, 2021 |
-10.70 |
| Mar 26, 2021 |
-11.30 |
| Mar 25, 2021 |
-10.53 |
| Mar 24, 2021 |
-10.26 |
| Mar 23, 2021 |
-10.37 |
| Mar 22, 2021 |
-11.03 |
| Mar 19, 2021 |
-11.27 |
| Mar 18, 2021 |
-11.26 |
| Mar 17, 2021 |
-11.41 |
| Mar 16, 2021 |
-11.71 |
| Mar 15, 2021 |
-12.06 |
| Mar 12, 2021 |
-11.94 |
| Mar 11, 2021 |
-11.50 |
| Mar 10, 2021 |
-11.24 |
| Mar 9, 2021 |
-11.17 |
| Mar 8, 2021 |
-10.95 |
| Mar 5, 2021 |
-10.23 |
| Mar 4, 2021 |
-10.03 |
| Mar 3, 2021 |
-10.35 |
| Mar 2, 2021 |
-10.11 |
| Mar 1, 2021 |
-10.07 |
| Feb 26, 2021 |
-9.67 |
| Feb 25, 2021 |
-9.67 |
| Feb 24, 2021 |
-10.17 |
| Feb 23, 2021 |
-9.76 |
| Feb 22, 2021 |
-9.72 |
| Feb 19, 2021 |
-9.46 |
| Feb 18, 2021 |
-9.16 |
| Feb 17, 2021 |
-9.43 |
| Feb 16, 2021 |
-9.57 |
| Feb 12, 2021 |
-9.61 |
| Feb 11, 2021 |
-9.53 |
| Feb 10, 2021 |
-9.16 |
| Feb 9, 2021 |
-9.27 |
| Feb 8, 2021 |
-9.17 |
| Feb 5, 2021 |
-8.85 |
| Feb 4, 2021 |
-8.78 |
| Feb 3, 2021 |
-8.28 |
| Feb 2, 2021 |
-8.14 |
| Feb 1, 2021 |
-8.08 |
| Jan 29, 2021 |
-11.93 |
| Jan 28, 2021 |
-12.41 |
| Jan 27, 2021 |
-12.61 |
| Jan 26, 2021 |
-12.77 |
| Jan 25, 2021 |
-13.30 |
| Jan 22, 2021 |
-13.10 |
| Jan 21, 2021 |
-13.10 |
| Jan 20, 2021 |
-13.39 |
| Jan 19, 2021 |
-13.02 |
| Jan 15, 2021 |
-13.12 |
| Jan 14, 2021 |
-13.20 |
| Jan 13, 2021 |
-13.29 |
| Jan 12, 2021 |
-13.74 |
| Jan 11, 2021 |
-13.19 |
| Jan 8, 2021 |
-12.55 |
| Jan 7, 2021 |
-12.91 |
| Jan 6, 2021 |
-12.78 |
| Jan 5, 2021 |
-11.82 |
| Jan 4, 2021 |
-11.48 |
| Dec 31, 2020 |
-11.98 |
| Dec 30, 2020 |
-12.19 |
| Dec 29, 2020 |
-11.88 |
| Dec 28, 2020 |
-11.77 |
| Dec 24, 2020 |
-11.50 |
| Dec 23, 2020 |
-11.58 |
| Dec 22, 2020 |
-11.44 |
| Dec 21, 2020 |
-11.25 |
| Dec 18, 2020 |
-11.17 |
| Dec 17, 2020 |
-10.73 |
| Dec 16, 2020 |
-10.52 |
| Dec 15, 2020 |
-10.51 |
| Dec 14, 2020 |
-10.07 |
| Dec 11, 2020 |
-9.98 |
| Dec 10, 2020 |
-10.45 |
| Dec 9, 2020 |
-10.92 |
| Dec 8, 2020 |
-11.24 |
| Dec 7, 2020 |
-11.36 |
| Dec 4, 2020 |
-11.37 |
| Dec 3, 2020 |
-10.86 |
| Dec 2, 2020 |
-10.58 |
| Dec 1, 2020 |
-10.43 |
| Nov 30, 2020 |
-10.11 |
| Nov 27, 2020 |
-10.15 |
| Nov 25, 2020 |
-10.45 |
| Nov 24, 2020 |
-10.91 |
| Nov 23, 2020 |
-10.35 |
| Nov 20, 2020 |
-9.81 |
| Nov 19, 2020 |
-10.19 |
| Nov 18, 2020 |
-10.23 |
| Nov 17, 2020 |
-9.93 |
| Nov 16, 2020 |
-8.95 |
| Nov 13, 2020 |
-8.40 |
| Nov 12, 2020 |
-7.73 |
| Nov 11, 2020 |
-8.44 |
| Nov 10, 2020 |
-9.24 |
| Nov 9, 2020 |
-9.05 |
| Nov 6, 2020 |
-7.13 |
| Nov 5, 2020 |
-7.47 |
| Nov 4, 2020 |
-7.33 |
| Nov 3, 2020 |
-7.77 |
| Nov 2, 2020 |
-7.25 |
| Oct 30, 2020 |
-8.37 |
| Oct 29, 2020 |
-8.98 |
| Oct 28, 2020 |
-8.59 |
| Oct 27, 2020 |
-9.19 |
| Oct 26, 2020 |
-9.29 |
| Oct 23, 2020 |
-9.59 |
| Oct 22, 2020 |
-9.35 |
| Oct 21, 2020 |
-8.95 |
| Oct 20, 2020 |
-8.74 |
| Oct 19, 2020 |
-8.71 |
| Oct 16, 2020 |
-9.01 |
| Oct 15, 2020 |
-9.11 |
| Oct 14, 2020 |
-9.02 |
| Oct 13, 2020 |
-9.04 |
| Oct 12, 2020 |
-9.17 |
| Oct 9, 2020 |
-9.21 |
| Oct 8, 2020 |
-9.39 |
| Oct 7, 2020 |
-8.92 |
| Oct 6, 2020 |
-9.02 |
| Oct 5, 2020 |
-9.12 |
| Oct 2, 2020 |
-8.77 |
| Oct 1, 2020 |
-8.57 |
| Sep 30, 2020 |
-8.17 |
| Sep 29, 2020 |
-8.00 |
| Sep 28, 2020 |
-8.10 |
| Sep 25, 2020 |
-7.67 |
| Sep 24, 2020 |
-7.85 |
| Sep 23, 2020 |
-8.18 |
| Sep 22, 2020 |
-8.24 |
| Sep 21, 2020 |
-8.41 |
| Sep 18, 2020 |
-9.04 |
| Sep 17, 2020 |
-9.61 |
| Sep 16, 2020 |
-10.02 |
| Sep 15, 2020 |
-9.76 |
| Sep 14, 2020 |
-9.94 |
| Sep 11, 2020 |
-9.90 |
| Sep 10, 2020 |
-9.59 |
| Sep 9, 2020 |
-9.41 |
| Sep 8, 2020 |
-9.49 |
| Sep 4, 2020 |
-9.27 |
| Sep 3, 2020 |
-11.06 |
| Sep 2, 2020 |
-11.11 |
| Sep 1, 2020 |
-10.75 |
| Aug 31, 2020 |
-10.35 |
| Aug 28, 2020 |
-10.52 |
| Aug 27, 2020 |
-10.48 |
| Aug 26, 2020 |
-9.90 |
| Aug 25, 2020 |
-9.96 |
| Aug 24, 2020 |
-10.08 |
| Aug 21, 2020 |
-9.47 |
| Aug 20, 2020 |
-9.22 |
| Aug 19, 2020 |
-9.37 |
| Aug 18, 2020 |
-9.20 |
| Aug 17, 2020 |
-9.84 |
| Aug 14, 2020 |
-10.08 |
| Aug 13, 2020 |
-9.96 |
| Aug 12, 2020 |
-10.18 |
| Aug 11, 2020 |
-10.01 |
| Aug 10, 2020 |
-9.97 |
| Aug 7, 2020 |
-9.51 |
| Aug 6, 2020 |
-9.01 |
| Aug 5, 2020 |
-9.48 |
| Aug 4, 2020 |
-9.02 |
| Aug 3, 2020 |
-8.78 |
| Jul 31, 2020 |
-24.66 |
| Jul 30, 2020 |
-25.57 |
| Jul 29, 2020 |
-26.56 |
| Jul 28, 2020 |
-26.08 |
| Jul 27, 2020 |
-25.26 |
| Jul 24, 2020 |
-24.97 |
| Jul 23, 2020 |
-25.58 |
| Jul 22, 2020 |
-25.11 |
| Jul 21, 2020 |
-25.28 |
| Jul 20, 2020 |
-23.56 |
| Jul 17, 2020 |
-24.87 |
| Jul 16, 2020 |
-26.01 |
| Jul 15, 2020 |
-27.22 |
| Jul 14, 2020 |
-24.67 |
| Jul 13, 2020 |
-25.01 |
| Jul 10, 2020 |
-23.89 |
| Jul 9, 2020 |
-24.28 |
| Jul 8, 2020 |
-24.47 |
| Jul 7, 2020 |
-23.94 |
| Jul 6, 2020 |
-25.17 |
| Jul 2, 2020 |
-25.13 |
| Jul 1, 2020 |
-24.25 |
| Jun 30, 2020 |
-25.48 |
| Jun 29, 2020 |
-24.60 |
| Jun 26, 2020 |
-22.10 |
| Jun 25, 2020 |
-22.69 |
| Jun 24, 2020 |
-23.33 |
| Jun 23, 2020 |
-24.34 |
| Jun 22, 2020 |
-24.57 |
| Jun 19, 2020 |
-24.64 |
| Jun 18, 2020 |
-25.77 |
| Jun 17, 2020 |
-26.08 |
| Jun 16, 2020 |
-26.22 |
| Jun 15, 2020 |
-24.56 |
| Jun 12, 2020 |
-27.02 |
| Jun 11, 2020 |
-25.17 |
| Jun 10, 2020 |
-31.42 |
| Jun 9, 2020 |
-33.98 |
| Jun 8, 2020 |
-35.54 |
| Jun 5, 2020 |
-34.39 |
| Jun 4, 2020 |
-31.32 |
| Jun 3, 2020 |
-30.42 |
| Jun 2, 2020 |
-28.00 |
| Jun 1, 2020 |
-24.79 |
| May 29, 2020 |
-24.41 |
| May 28, 2020 |
-25.85 |
| May 27, 2020 |
-26.75 |
| May 26, 2020 |
-25.16 |
| May 22, 2020 |
-21.94 |
| May 21, 2020 |
-22.34 |
| May 20, 2020 |
-21.48 |
| May 19, 2020 |
-21.05 |
| May 18, 2020 |
-22.31 |
| May 15, 2020 |
-20.20 |
| May 14, 2020 |
-20.29 |
| May 13, 2020 |
-19.46 |
| May 12, 2020 |
-20.38 |
| May 11, 2020 |
-21.81 |
| May 8, 2020 |
-23.42 |
| May 7, 2020 |
-21.78 |
| May 6, 2020 |
-21.41 |
| May 5, 2020 |
-22.45 |
| May 4, 2020 |
-22.30 |
| May 1, 2020 |
6.79 |
| Apr 30, 2020 |
6.94 |
| Apr 29, 2020 |
7.96 |
| Apr 28, 2020 |
7.33 |
| Apr 27, 2020 |
6.64 |
| Apr 24, 2020 |
6.08 |
| Apr 23, 2020 |
5.94 |
| Apr 22, 2020 |
5.80 |
| Apr 21, 2020 |
6.01 |
| Apr 20, 2020 |
6.28 |
| Apr 17, 2020 |
6.52 |
| Apr 16, 2020 |
5.97 |
| Apr 15, 2020 |
6.31 |
| Apr 14, 2020 |
6.71 |
| Apr 13, 2020 |
6.49 |
| Apr 9, 2020 |
6.78 |
| Apr 8, 2020 |
6.44 |
| Apr 7, 2020 |
6.20 |
| Apr 6, 2020 |
5.97 |
| Apr 3, 2020 |
5.13 |
| Apr 2, 2020 |
5.24 |
| Apr 1, 2020 |
5.41 |
| Mar 31, 2020 |
5.93 |
| Mar 30, 2020 |
5.86 |
| Mar 27, 2020 |
5.88 |
| Mar 26, 2020 |
6.66 |
| Mar 25, 2020 |
6.15 |
| Mar 24, 2020 |
6.12 |
| Mar 23, 2020 |
5.39 |
| Mar 20, 2020 |
5.52 |
| Mar 19, 2020 |
5.09 |
| Mar 18, 2020 |
5.13 |
| Mar 17, 2020 |
5.79 |
| Mar 16, 2020 |
6.41 |
| Mar 13, 2020 |
7.55 |
| Mar 12, 2020 |
7.44 |
| Mar 11, 2020 |
8.39 |
| Mar 10, 2020 |
9.32 |
| Mar 9, 2020 |
9.23 |
| Mar 6, 2020 |
9.78 |
| Mar 5, 2020 |
9.78 |
| Mar 4, 2020 |
10.22 |
| Mar 3, 2020 |
10.07 |
| Mar 2, 2020 |
10.29 |
| Feb 28, 2020 |
10.24 |
| Feb 27, 2020 |
10.32 |
| Feb 26, 2020 |
10.56 |
| Feb 25, 2020 |
10.66 |
| Feb 24, 2020 |
11.10 |
| Feb 21, 2020 |
11.51 |
| Feb 20, 2020 |
11.51 |
| Feb 19, 2020 |
11.38 |
| Feb 18, 2020 |
11.48 |
| Feb 14, 2020 |
11.84 |
| Feb 13, 2020 |
12.00 |
| Feb 12, 2020 |
12.11 |
| Feb 11, 2020 |
11.86 |
| Feb 10, 2020 |
11.82 |
| Feb 7, 2020 |
11.90 |
| Feb 6, 2020 |
12.33 |
| Feb 5, 2020 |
12.42 |
| Feb 4, 2020 |
12.31 |
| Feb 3, 2020 |
11.99 |
| Jan 31, 2020 |
12.08 |
| Jan 30, 2020 |
12.74 |
| Jan 29, 2020 |
12.53 |
| Jan 28, 2020 |
12.36 |
| Jan 27, 2020 |
12.33 |
| Jan 24, 2020 |
12.59 |
| Jan 23, 2020 |
12.70 |
| Jan 22, 2020 |
12.78 |
| Jan 21, 2020 |
12.76 |
| Jan 17, 2020 |
12.91 |
| Jan 16, 2020 |
12.92 |
| Jan 15, 2020 |
12.84 |
| Jan 14, 2020 |
12.87 |
| Jan 13, 2020 |
12.81 |
| Jan 10, 2020 |
12.62 |
| Jan 9, 2020 |
12.61 |
| Jan 8, 2020 |
13.18 |
| Jan 7, 2020 |
13.35 |
| Jan 6, 2020 |
13.40 |
| Jan 3, 2020 |
13.29 |
| Jan 2, 2020 |
13.35 |
| Dec 31, 2019 |
13.14 |
| Dec 30, 2019 |
13.20 |
| Dec 27, 2019 |
13.25 |
| Dec 26, 2019 |
13.32 |
| Dec 24, 2019 |
13.32 |
| Dec 23, 2019 |
13.13 |
| Dec 20, 2019 |
13.46 |
| Dec 19, 2019 |
13.36 |
| Dec 18, 2019 |
13.48 |
| Dec 17, 2019 |
13.09 |
| Dec 16, 2019 |
13.22 |
| Dec 13, 2019 |
13.13 |
| Dec 12, 2019 |
13.06 |
| Dec 11, 2019 |
12.96 |
| Dec 10, 2019 |
13.25 |
| Dec 9, 2019 |
13.28 |
| Dec 6, 2019 |
13.14 |
| Dec 5, 2019 |
12.86 |
| Dec 4, 2019 |
12.70 |
| Dec 3, 2019 |
12.41 |
| Dec 2, 2019 |
12.62 |
| Nov 29, 2019 |
12.97 |
| Nov 27, 2019 |
13.00 |
| Nov 26, 2019 |
12.79 |
| Nov 25, 2019 |
12.65 |
| Nov 22, 2019 |
12.38 |
| Nov 21, 2019 |
12.30 |
| Nov 20, 2019 |
12.17 |
| Nov 19, 2019 |
12.38 |
| Nov 18, 2019 |
12.42 |
| Nov 15, 2019 |
12.63 |
| Nov 14, 2019 |
12.48 |
| Nov 13, 2019 |
12.49 |
| Nov 12, 2019 |
12.54 |
| Nov 11, 2019 |
12.70 |
| Nov 8, 2019 |
12.93 |
| Nov 7, 2019 |
13.04 |
| Nov 6, 2019 |
12.82 |
| Nov 5, 2019 |
12.90 |
| Nov 4, 2019 |
12.66 |
| Nov 1, 2019 |
11.97 |
| Oct 31, 2019 |
11.72 |
| Oct 30, 2019 |
11.72 |
| Oct 29, 2019 |
11.73 |
| Oct 28, 2019 |
11.84 |
| Oct 25, 2019 |
11.78 |
| Oct 24, 2019 |
11.50 |
| Oct 23, 2019 |
11.68 |
| Oct 22, 2019 |
11.84 |
| Oct 21, 2019 |
11.60 |
| Oct 18, 2019 |
11.77 |
| Oct 17, 2019 |
11.91 |
| Oct 16, 2019 |
11.94 |
| Oct 15, 2019 |
11.84 |
| Oct 14, 2019 |
11.84 |
| Oct 11, 2019 |
11.90 |
| Oct 10, 2019 |
11.94 |
| Oct 9, 2019 |
11.69 |
| Oct 8, 2019 |
11.63 |
| Oct 7, 2019 |
11.87 |
| Oct 4, 2019 |
11.82 |
| Oct 3, 2019 |
11.73 |
| Oct 2, 2019 |
11.73 |
| Oct 1, 2019 |
12.07 |
| Sep 30, 2019 |
12.22 |
| Sep 27, 2019 |
12.32 |
| Sep 26, 2019 |
12.37 |
| Sep 25, 2019 |
12.05 |
| Sep 24, 2019 |
11.98 |
| Sep 23, 2019 |
11.99 |
| Sep 20, 2019 |
11.98 |
| Sep 19, 2019 |
12.29 |
| Sep 18, 2019 |
12.33 |
| Sep 17, 2019 |
12.34 |
| Sep 16, 2019 |
12.49 |
| Sep 13, 2019 |
12.61 |
| Sep 12, 2019 |
12.65 |
| Sep 11, 2019 |
13.58 |
| Sep 10, 2019 |
13.34 |
| Sep 9, 2019 |
12.85 |
| Sep 6, 2019 |
12.54 |
| Sep 5, 2019 |
12.39 |
| Sep 4, 2019 |
11.95 |
| Sep 3, 2019 |
11.59 |
| Aug 30, 2019 |
11.88 |
| Aug 29, 2019 |
11.92 |
| Aug 28, 2019 |
11.60 |
| Aug 27, 2019 |
11.29 |
| Aug 26, 2019 |
11.43 |
| Aug 23, 2019 |
11.39 |
| Aug 22, 2019 |
11.98 |
| Aug 21, 2019 |
11.78 |
| Aug 20, 2019 |
11.39 |
| Aug 19, 2019 |
11.40 |
| Aug 16, 2019 |
11.23 |
| Aug 15, 2019 |
10.93 |
| Aug 14, 2019 |
10.93 |
| Aug 13, 2019 |
11.35 |
| Aug 12, 2019 |
11.01 |
| Aug 9, 2019 |
11.37 |
| Aug 8, 2019 |
11.79 |
| Aug 7, 2019 |
11.45 |
| Aug 6, 2019 |
11.56 |
| Aug 5, 2019 |
11.58 |
| Aug 2, 2019 |
12.61 |
| Aug 1, 2019 |
12.49 |
| Jul 31, 2019 |
13.24 |
| Jul 30, 2019 |
13.25 |
| Jul 29, 2019 |
13.25 |
| Jul 26, 2019 |
13.07 |
| Jul 25, 2019 |
12.94 |
| Jul 24, 2019 |
12.92 |
| Jul 23, 2019 |
12.65 |
| Jul 22, 2019 |
12.46 |
| Jul 19, 2019 |
12.56 |
| Jul 18, 2019 |
12.57 |
| Jul 17, 2019 |
12.66 |
| Jul 16, 2019 |
12.85 |
| Jul 15, 2019 |
12.55 |
| Jul 12, 2019 |
12.59 |
| Jul 11, 2019 |
12.56 |
| Jul 10, 2019 |
12.62 |
| Jul 9, 2019 |
12.95 |
| Jul 8, 2019 |
13.21 |
| Jul 5, 2019 |
13.19 |
| Jul 3, 2019 |
13.17 |
| Jul 2, 2019 |
12.94 |
| Jul 1, 2019 |
13.33 |
| Jun 28, 2019 |
13.72 |
| Jun 27, 2019 |
13.34 |
| Jun 26, 2019 |
13.33 |
| Jun 25, 2019 |
13.37 |
| Jun 24, 2019 |
13.79 |
| Jun 21, 2019 |
13.82 |
| Jun 20, 2019 |
13.83 |
| Jun 19, 2019 |
13.75 |
| Jun 18, 2019 |
13.71 |
| Jun 17, 2019 |
13.44 |
| Jun 14, 2019 |
13.66 |
| Jun 13, 2019 |
13.49 |
| Jun 12, 2019 |
12.44 |
| Jun 11, 2019 |
12.73 |
| Jun 10, 2019 |
13.02 |
| Jun 7, 2019 |
12.81 |
| Jun 6, 2019 |
12.56 |
| Jun 5, 2019 |
12.97 |
| Jun 4, 2019 |
13.02 |
| Jun 3, 2019 |
12.66 |
| May 31, 2019 |
12.89 |
| May 30, 2019 |
13.15 |
| May 29, 2019 |
13.21 |
| May 28, 2019 |
13.39 |
| May 24, 2019 |
13.44 |
| May 23, 2019 |
13.26 |
| May 22, 2019 |
13.34 |
| May 21, 2019 |
13.59 |
| May 20, 2019 |
13.33 |
| May 17, 2019 |
13.41 |
| May 16, 2019 |
13.38 |
| May 15, 2019 |
13.39 |
| May 14, 2019 |
13.39 |
| May 13, 2019 |
13.29 |
| May 10, 2019 |
14.00 |
| May 9, 2019 |
14.20 |
| May 8, 2019 |
14.29 |
| May 7, 2019 |
14.46 |
| May 6, 2019 |
14.88 |
| May 3, 2019 |
15.42 |
| May 2, 2019 |
15.05 |
| May 1, 2019 |
14.93 |
| Apr 30, 2019 |
15.20 |
| Apr 29, 2019 |
15.19 |
| Apr 26, 2019 |
15.42 |
| Apr 25, 2019 |
15.16 |
| Apr 24, 2019 |
15.36 |
| Apr 23, 2019 |
14.92 |
| Apr 22, 2019 |
14.63 |
| Apr 18, 2019 |
14.83 |
| Apr 17, 2019 |
14.79 |
| Apr 16, 2019 |
15.03 |
| Apr 15, 2019 |
14.50 |
| Apr 12, 2019 |
14.28 |
| Apr 11, 2019 |
14.29 |
| Apr 10, 2019 |
14.36 |
| Apr 9, 2019 |
14.16 |
| Apr 8, 2019 |
14.34 |
| Apr 5, 2019 |
14.44 |
| Apr 4, 2019 |
14.28 |
| Apr 3, 2019 |
13.89 |
| Apr 2, 2019 |
13.77 |
| Apr 1, 2019 |
13.93 |
| Mar 29, 2019 |
13.76 |
| Mar 28, 2019 |
14.32 |
| Mar 27, 2019 |
13.97 |
| Mar 26, 2019 |
13.69 |
| Mar 25, 2019 |
13.81 |
| Mar 22, 2019 |
13.50 |
| Mar 21, 2019 |
13.73 |
| Mar 20, 2019 |
13.79 |
| Mar 19, 2019 |
13.97 |
| Mar 18, 2019 |
14.06 |
| Mar 15, 2019 |
13.86 |
| Mar 14, 2019 |
14.02 |
| Mar 13, 2019 |
14.24 |
| Mar 12, 2019 |
14.08 |
| Mar 11, 2019 |
14.05 |
| Mar 8, 2019 |
13.88 |
| Mar 7, 2019 |
14.13 |
| Mar 6, 2019 |
14.11 |
| Mar 5, 2019 |
14.29 |
| Mar 4, 2019 |
14.29 |
| Mar 1, 2019 |
14.63 |
| Feb 28, 2019 |
14.46 |
| Feb 27, 2019 |
14.67 |
| Feb 26, 2019 |
14.52 |
| Feb 25, 2019 |
14.62 |
| Feb 22, 2019 |
14.78 |
| Feb 21, 2019 |
14.61 |
| Feb 20, 2019 |
14.65 |
| Feb 19, 2019 |
14.65 |
| Feb 15, 2019 |
14.58 |
| Feb 14, 2019 |
14.36 |
| Feb 13, 2019 |
14.47 |
| Feb 12, 2019 |
14.51 |
| Feb 11, 2019 |
14.22 |
| Feb 8, 2019 |
14.04 |
| Feb 7, 2019 |
14.12 |
| Feb 6, 2019 |
14.36 |
| Feb 5, 2019 |
14.41 |
| Feb 4, 2019 |
14.24 |
| Feb 1, 2019 |
14.72 |
| Jan 31, 2019 |
14.59 |
| Jan 30, 2019 |
14.72 |
| Jan 29, 2019 |
14.62 |
| Jan 28, 2019 |
14.74 |
| Jan 25, 2019 |
14.65 |
| Jan 24, 2019 |
14.64 |
| Jan 23, 2019 |
14.48 |
| Jan 22, 2019 |
14.36 |
| Jan 18, 2019 |
14.64 |
| Jan 17, 2019 |
14.35 |
| Jan 16, 2019 |
14.24 |
| Jan 15, 2019 |
14.32 |
| Jan 14, 2019 |
14.12 |
| Jan 11, 2019 |
14.44 |
| Jan 10, 2019 |
14.12 |
| Jan 9, 2019 |
14.57 |
| Jan 8, 2019 |
14.70 |
| Jan 7, 2019 |
14.21 |
| Jan 4, 2019 |
14.03 |
| Jan 3, 2019 |
13.48 |
| Jan 2, 2019 |
13.83 |
| Dec 31, 2018 |
13.53 |
| Dec 28, 2018 |
13.48 |
| Dec 27, 2018 |
13.25 |
| Dec 26, 2018 |
13.04 |
| Dec 24, 2018 |
12.40 |
| Dec 21, 2018 |
12.43 |
| Dec 20, 2018 |
12.69 |
| Dec 19, 2018 |
12.95 |
| Dec 18, 2018 |
13.15 |
| Dec 17, 2018 |
13.22 |
| Dec 14, 2018 |
13.25 |
| Dec 13, 2018 |
12.80 |
| Dec 12, 2018 |
14.25 |
| Dec 11, 2018 |
14.08 |
| Dec 10, 2018 |
13.99 |
| Dec 7, 2018 |
14.35 |
| Dec 6, 2018 |
14.92 |
| Dec 4, 2018 |
15.16 |
| Dec 3, 2018 |
15.82 |
| Nov 30, 2018 |
15.32 |
| Nov 29, 2018 |
15.11 |
| Nov 28, 2018 |
15.16 |
| Nov 27, 2018 |
15.08 |
| Nov 26, 2018 |
15.52 |
| Nov 23, 2018 |
15.27 |
| Nov 21, 2018 |
15.26 |
| Nov 20, 2018 |
16.16 |
| Nov 19, 2018 |
16.75 |
| Nov 16, 2018 |
17.06 |
| Nov 15, 2018 |
16.97 |
| Nov 14, 2018 |
16.86 |
| Nov 13, 2018 |
16.77 |
| Nov 12, 2018 |
17.04 |
| Nov 9, 2018 |
17.20 |
| Nov 8, 2018 |
17.64 |
| Nov 7, 2018 |
17.39 |
| Nov 6, 2018 |
17.19 |
| Nov 5, 2018 |
17.35 |
| Nov 2, 2018 |
18.07 |
| Nov 1, 2018 |
17.99 |
| Oct 31, 2018 |
17.48 |
| Oct 30, 2018 |
17.63 |
| Oct 29, 2018 |
16.97 |
| Oct 26, 2018 |
16.78 |
| Oct 25, 2018 |
16.71 |
| Oct 24, 2018 |
16.45 |
| Oct 23, 2018 |
16.30 |
| Oct 22, 2018 |
16.18 |
| Oct 19, 2018 |
15.96 |
| Oct 18, 2018 |
16.30 |
| Oct 17, 2018 |
16.31 |
| Oct 16, 2018 |
16.30 |
| Oct 15, 2018 |
15.76 |
| Oct 12, 2018 |
15.66 |
| Oct 11, 2018 |
15.55 |
| Oct 10, 2018 |
15.55 |
| Oct 9, 2018 |
16.26 |
| Oct 8, 2018 |
16.50 |
| Oct 5, 2018 |
16.54 |
| Oct 4, 2018 |
16.79 |
| Oct 3, 2018 |
16.92 |
| Oct 2, 2018 |
16.92 |
| Oct 1, 2018 |
17.61 |
| Sep 28, 2018 |
17.72 |
| Sep 27, 2018 |
17.60 |
| Sep 26, 2018 |
17.50 |
| Sep 25, 2018 |
17.29 |
| Sep 24, 2018 |
17.27 |
| Sep 21, 2018 |
17.60 |
| Sep 20, 2018 |
17.56 |
| Sep 19, 2018 |
17.23 |
| Sep 18, 2018 |
17.67 |
| Sep 17, 2018 |
18.00 |
| Sep 14, 2018 |
17.60 |
| Sep 13, 2018 |
17.64 |
| Sep 12, 2018 |
17.73 |
| Sep 11, 2018 |
17.86 |
| Sep 10, 2018 |
17.65 |
| Sep 7, 2018 |
17.49 |
| Sep 6, 2018 |
17.86 |
| Sep 5, 2018 |
17.97 |
| Sep 4, 2018 |
18.28 |
| Aug 31, 2018 |
18.29 |
| Aug 30, 2018 |
18.04 |
| Aug 29, 2018 |
18.38 |
| Aug 28, 2018 |
18.54 |
| Aug 27, 2018 |
18.29 |
| Aug 24, 2018 |
18.34 |
| Aug 23, 2018 |
18.50 |
| Aug 22, 2018 |
18.63 |
| Aug 21, 2018 |
18.72 |
| Aug 20, 2018 |
18.52 |
| Aug 17, 2018 |
18.45 |
| Aug 16, 2018 |
18.28 |
| Aug 15, 2018 |
18.52 |
| Aug 14, 2018 |
18.89 |
| Aug 13, 2018 |
18.50 |
| Aug 10, 2018 |
18.63 |
| Aug 9, 2018 |
18.61 |
| Aug 8, 2018 |
18.23 |
| Aug 7, 2018 |
18.13 |
| Aug 6, 2018 |
18.10 |
| Aug 3, 2018 |
17.94 |
| Aug 2, 2018 |
18.22 |
| Aug 1, 2018 |
17.83 |
| Jul 31, 2018 |
18.10 |
| Jul 30, 2018 |
17.96 |
| Jul 27, 2018 |
18.11 |
| Jul 26, 2018 |
18.80 |
| Jul 25, 2018 |
18.62 |
| Jul 24, 2018 |
18.19 |
| Jul 23, 2018 |
18.18 |
| Jul 20, 2018 |
18.28 |
| Jul 19, 2018 |
18.22 |
| Jul 18, 2018 |
17.92 |
| Jul 17, 2018 |
17.73 |
| Jul 16, 2018 |
17.44 |
| Jul 13, 2018 |
17.13 |
| Jul 12, 2018 |
16.79 |
| Jul 11, 2018 |
16.68 |
| Jul 10, 2018 |
16.86 |
| Jul 9, 2018 |
16.82 |
| Jul 6, 2018 |
16.72 |
| Jul 5, 2018 |
16.53 |
| Jul 3, 2018 |
16.45 |
| Jul 2, 2018 |
16.39 |
| Jun 29, 2018 |
16.30 |
| Jun 28, 2018 |
16.36 |
| Jun 27, 2018 |
16.34 |
| Jun 26, 2018 |
16.68 |
| Jun 25, 2018 |
16.27 |
| Jun 22, 2018 |
16.46 |
| Jun 21, 2018 |
16.57 |
| Jun 20, 2018 |
16.44 |
| Jun 19, 2018 |
16.20 |
| Jun 18, 2018 |
16.42 |
| Jun 15, 2018 |
16.39 |
| Jun 14, 2018 |
16.81 |
| Jun 13, 2018 |
17.32 |
| Jun 12, 2018 |
18.18 |
| Jun 11, 2018 |
17.70 |
| Jun 8, 2018 |
17.92 |
| Jun 7, 2018 |
17.98 |
| Jun 6, 2018 |
17.70 |
| Jun 5, 2018 |
17.76 |
| Jun 4, 2018 |
17.13 |
| Jun 1, 2018 |
16.71 |
| May 31, 2018 |
16.21 |
| May 30, 2018 |
16.33 |
| May 29, 2018 |
16.20 |
| May 25, 2018 |
16.17 |
| May 24, 2018 |
16.01 |
| May 23, 2018 |
15.72 |
| May 22, 2018 |
15.42 |
| May 21, 2018 |
15.61 |
| May 18, 2018 |
15.52 |
| May 17, 2018 |
15.72 |
| May 16, 2018 |
15.82 |
| May 15, 2018 |
15.44 |
| May 14, 2018 |
15.42 |
| May 11, 2018 |
15.46 |
| May 10, 2018 |
15.41 |
| May 9, 2018 |
15.60 |
| May 8, 2018 |
15.34 |
| May 7, 2018 |
15.08 |
| May 4, 2018 |
14.60 |
| May 3, 2018 |
14.34 |
| May 2, 2018 |
14.52 |
| May 1, 2018 |
14.57 |
| Apr 30, 2018 |
14.80 |
| Apr 27, 2018 |
14.94 |
| Apr 26, 2018 |
14.92 |
| Apr 25, 2018 |
14.65 |
| Apr 24, 2018 |
14.73 |
| Apr 23, 2018 |
14.70 |
| Apr 20, 2018 |
14.64 |
| Apr 19, 2018 |
14.78 |
| Apr 18, 2018 |
15.01 |
| Apr 17, 2018 |
15.00 |
| Apr 16, 2018 |
14.96 |
| Apr 13, 2018 |
14.79 |
| Apr 12, 2018 |
14.99 |
| Apr 11, 2018 |
14.93 |
| Apr 10, 2018 |
14.68 |
| Apr 9, 2018 |
14.20 |
| Apr 6, 2018 |
14.49 |
| Apr 5, 2018 |
14.71 |
| Apr 4, 2018 |
14.52 |
| Apr 3, 2018 |
14.33 |
| Apr 2, 2018 |
13.96 |
| Mar 29, 2018 |
14.32 |
| Mar 28, 2018 |
14.50 |
| Mar 27, 2018 |
14.77 |
| Mar 26, 2018 |
15.28 |
| Mar 23, 2018 |
14.67 |
| Mar 22, 2018 |
15.06 |
| Mar 21, 2018 |
15.46 |
| Mar 20, 2018 |
15.27 |
| Mar 19, 2018 |
15.28 |
| Mar 16, 2018 |
15.46 |
| Mar 15, 2018 |
15.28 |
| Mar 14, 2018 |
15.31 |
| Mar 13, 2018 |
15.42 |
| Mar 12, 2018 |
15.50 |
| Mar 9, 2018 |
15.76 |
| Mar 8, 2018 |
15.72 |
| Mar 7, 2018 |
15.85 |
| Mar 6, 2018 |
16.05 |
| Mar 5, 2018 |
15.84 |
| Mar 2, 2018 |
15.74 |
| Mar 1, 2018 |
15.45 |
| Feb 28, 2018 |
15.35 |
| Feb 27, 2018 |
15.63 |
| Feb 26, 2018 |
15.92 |
| Feb 23, 2018 |
15.55 |
| Feb 22, 2018 |
15.46 |
| Feb 21, 2018 |
15.62 |
| Feb 20, 2018 |
15.24 |
| Feb 16, 2018 |
15.25 |
| Feb 15, 2018 |
15.34 |
| Feb 14, 2018 |
15.36 |
| Feb 13, 2018 |
15.06 |
| Feb 12, 2018 |
15.19 |
| Feb 9, 2018 |
14.94 |
| Feb 8, 2018 |
14.70 |
| Feb 7, 2018 |
15.35 |
| Feb 6, 2018 |
14.90 |
| Feb 5, 2018 |
14.71 |
| Feb 2, 2018 |
15.06 |
| Feb 1, 2018 |
15.07 |
| Jan 31, 2018 |
14.98 |
| Jan 30, 2018 |
15.38 |
| Jan 29, 2018 |
15.53 |
| Jan 26, 2018 |
16.01 |
| Jan 25, 2018 |
15.96 |
| Jan 24, 2018 |
15.68 |
| Jan 23, 2018 |
15.77 |
| Jan 22, 2018 |
15.66 |
| Jan 19, 2018 |
15.91 |
| Jan 18, 2018 |
15.33 |
| Jan 17, 2018 |
15.43 |
| Jan 16, 2018 |
15.52 |
| Jan 12, 2018 |
15.65 |
| Jan 11, 2018 |
15.63 |
| Jan 10, 2018 |
15.45 |
| Jan 9, 2018 |
14.94 |
| Jan 8, 2018 |
15.07 |
| Jan 5, 2018 |
15.21 |
| Jan 4, 2018 |
15.10 |
| Jan 3, 2018 |
14.51 |
| Jan 2, 2018 |
14.70 |
| Dec 29, 2017 |
14.29 |
| Dec 28, 2017 |
14.41 |
| Dec 27, 2017 |
14.39 |
| Dec 26, 2017 |
14.32 |
| Dec 22, 2017 |
14.20 |
| Dec 21, 2017 |
14.09 |
| Dec 20, 2017 |
13.88 |
| Dec 19, 2017 |
13.77 |
| Dec 18, 2017 |
13.81 |
| Dec 15, 2017 |
13.74 |
| Dec 14, 2017 |
13.37 |
| Dec 13, 2017 |
13.45 |
| Dec 12, 2017 |
13.29 |
| Dec 11, 2017 |
13.41 |
| Dec 8, 2017 |
13.49 |
| Dec 7, 2017 |
13.79 |
| Dec 6, 2017 |
13.69 |
| Dec 5, 2017 |
12.57 |
| Dec 4, 2017 |
12.62 |
| Dec 1, 2017 |
12.54 |
| Nov 30, 2017 |
13.11 |
| Nov 29, 2017 |
13.27 |
| Nov 28, 2017 |
12.60 |
| Nov 27, 2017 |
12.31 |
| Nov 24, 2017 |
12.37 |
| Nov 22, 2017 |
12.44 |
| Nov 21, 2017 |
12.44 |
| Nov 20, 2017 |
12.54 |
| Nov 17, 2017 |
12.41 |
| Nov 16, 2017 |
12.23 |
| Nov 15, 2017 |
12.00 |
| Nov 14, 2017 |
11.98 |
| Nov 13, 2017 |
12.01 |
| Nov 10, 2017 |
12.07 |
| Nov 9, 2017 |
11.68 |
| Nov 8, 2017 |
11.67 |
| Nov 7, 2017 |
11.81 |
| Nov 6, 2017 |
11.97 |
| Nov 3, 2017 |
11.91 |
| Nov 2, 2017 |
12.08 |
| Nov 1, 2017 |
12.16 |
| Oct 31, 2017 |
12.27 |
| Oct 30, 2017 |
12.27 |
| Oct 27, 2017 |
12.59 |
| Oct 26, 2017 |
12.63 |
| Oct 25, 2017 |
12.64 |
| Oct 24, 2017 |
12.68 |
| Oct 23, 2017 |
12.59 |
| Oct 20, 2017 |
12.54 |
| Oct 19, 2017 |
12.53 |
| Oct 18, 2017 |
12.54 |
| Oct 17, 2017 |
12.31 |
| Oct 16, 2017 |
12.16 |
| Oct 13, 2017 |
12.28 |
| Oct 12, 2017 |
12.20 |
| Oct 11, 2017 |
12.21 |
| Oct 10, 2017 |
12.31 |
| Oct 9, 2017 |
12.15 |
| Oct 6, 2017 |
12.43 |
| Oct 5, 2017 |
12.53 |
| Oct 4, 2017 |
12.63 |
| Oct 3, 2017 |
12.60 |
| Oct 2, 2017 |
12.52 |
| Sep 29, 2017 |
12.26 |
| Sep 28, 2017 |
12.15 |
| Sep 27, 2017 |
12.33 |
| Sep 26, 2017 |
11.84 |
| Sep 25, 2017 |
11.80 |
| Sep 22, 2017 |
11.61 |
| Sep 21, 2017 |
11.53 |
| Sep 20, 2017 |
11.60 |
| Sep 19, 2017 |
11.59 |
| Sep 18, 2017 |
11.51 |
| Sep 15, 2017 |
11.64 |
| Sep 14, 2017 |
11.50 |
| Sep 13, 2017 |
11.72 |
| Sep 12, 2017 |
11.51 |
| Sep 11, 2017 |
11.61 |
| Sep 8, 2017 |
11.63 |
| Sep 7, 2017 |
12.39 |
| Sep 6, 2017 |
12.50 |
| Sep 5, 2017 |
12.28 |
| Sep 1, 2017 |
12.11 |
| Aug 31, 2017 |
11.15 |
| Aug 30, 2017 |
11.27 |
| Aug 29, 2017 |
11.52 |
| Aug 28, 2017 |
11.55 |
| Aug 25, 2017 |
11.58 |
| Aug 24, 2017 |
11.23 |
| Aug 23, 2017 |
11.17 |
| Aug 22, 2017 |
11.15 |
| Aug 21, 2017 |
11.20 |
| Aug 18, 2017 |
11.18 |
| Aug 17, 2017 |
11.31 |
| Aug 16, 2017 |
11.55 |
| Aug 15, 2017 |
11.58 |
| Aug 14, 2017 |
11.95 |
| Aug 11, 2017 |
11.86 |
| Aug 10, 2017 |
11.67 |
| Aug 9, 2017 |
11.87 |
| Aug 8, 2017 |
12.06 |
| Aug 7, 2017 |
12.06 |
| Aug 4, 2017 |
11.98 |
| Aug 3, 2017 |
12.02 |
| Aug 2, 2017 |
12.12 |
| Aug 1, 2017 |
12.28 |
| Jul 31, 2017 |
12.18 |
| Jul 28, 2017 |
11.78 |
| Jul 27, 2017 |
11.76 |
| Jul 26, 2017 |
11.79 |
| Jul 25, 2017 |
11.82 |
| Jul 24, 2017 |
11.63 |
| Jul 21, 2017 |
11.74 |
| Jul 20, 2017 |
11.80 |
| Jul 19, 2017 |
11.73 |
| Jul 18, 2017 |
11.39 |
| Jul 17, 2017 |
11.46 |
| Jul 14, 2017 |
11.21 |
| Jul 13, 2017 |
11.28 |
| Jul 12, 2017 |
11.13 |
| Jul 11, 2017 |
11.07 |
| Jul 10, 2017 |
11.21 |
| Jul 7, 2017 |
11.24 |
| Jul 6, 2017 |
11.15 |
| Jul 5, 2017 |
11.55 |
| Jul 3, 2017 |
11.86 |
| Jun 30, 2017 |
11.70 |
| Jun 29, 2017 |
11.71 |
| Jun 28, 2017 |
11.75 |
| Jun 27, 2017 |
11.58 |
| Jun 26, 2017 |
11.62 |
| Jun 23, 2017 |
11.75 |
| Jun 22, 2017 |
11.50 |
| Jun 21, 2017 |
11.32 |
| Jun 20, 2017 |
11.40 |
| Jun 19, 2017 |
11.76 |
| Jun 16, 2017 |
11.73 |
| Jun 15, 2017 |
11.77 |
| Jun 14, 2017 |
11.79 |
| Jun 13, 2017 |
11.72 |
| Jun 12, 2017 |
11.63 |
| Jun 9, 2017 |
11.51 |
| Jun 8, 2017 |
11.14 |
| Jun 7, 2017 |
10.81 |
| Jun 6, 2017 |
11.16 |
| Jun 5, 2017 |
10.69 |
| Jun 2, 2017 |
10.56 |
| Jun 1, 2017 |
10.39 |
| May 31, 2017 |
10.05 |
| May 30, 2017 |
10.07 |
| May 26, 2017 |
10.00 |
| May 25, 2017 |
10.27 |
| May 24, 2017 |
9.96 |
| May 23, 2017 |
10.14 |
| May 22, 2017 |
10.25 |
| May 19, 2017 |
10.19 |
| May 18, 2017 |
10.03 |
| May 17, 2017 |
9.94 |
| May 16, 2017 |
10.24 |
| May 15, 2017 |
10.49 |
| May 12, 2017 |
10.62 |
| May 11, 2017 |
10.83 |
| May 10, 2017 |
11.30 |
| May 9, 2017 |
11.06 |
| May 8, 2017 |
10.91 |
| May 5, 2017 |
10.71 |
| May 4, 2017 |
10.68 |
| May 3, 2017 |
10.64 |
| May 2, 2017 |
10.80 |
| May 1, 2017 |
10.60 |
| Apr 28, 2017 |
10.59 |
| Apr 27, 2017 |
10.82 |
| Apr 26, 2017 |
10.80 |
| Apr 25, 2017 |
10.65 |
| Apr 24, 2017 |
10.50 |
| Apr 21, 2017 |
10.22 |
| Apr 20, 2017 |
10.49 |
| Apr 19, 2017 |
10.31 |
| Apr 18, 2017 |
10.07 |
| Apr 17, 2017 |
10.00 |
| Apr 13, 2017 |
10.00 |
| Apr 12, 2017 |
10.07 |
| Apr 11, 2017 |
10.18 |
| Apr 10, 2017 |
10.04 |
| Apr 7, 2017 |
9.98 |
| Apr 6, 2017 |
9.93 |
| Apr 5, 2017 |
9.87 |
| Apr 4, 2017 |
9.91 |
| Apr 3, 2017 |
10.16 |
| Mar 31, 2017 |
10.45 |
| Mar 30, 2017 |
10.62 |
| Mar 29, 2017 |
10.77 |
| Mar 28, 2017 |
10.59 |
| Mar 27, 2017 |
10.43 |
| Mar 24, 2017 |
10.30 |
| Mar 23, 2017 |
9.76 |
| Mar 22, 2017 |
9.58 |
| Mar 21, 2017 |
9.58 |
| Mar 20, 2017 |
10.00 |
| Mar 17, 2017 |
10.38 |
| Mar 16, 2017 |
10.22 |
| Mar 15, 2017 |
9.80 |
| Mar 14, 2017 |
9.70 |
| Mar 13, 2017 |
9.63 |
| Mar 10, 2017 |
9.56 |
| Mar 9, 2017 |
9.54 |
| Mar 8, 2017 |
9.89 |
| Mar 7, 2017 |
9.76 |
| Mar 6, 2017 |
9.86 |
| Mar 3, 2017 |
9.99 |
| Mar 2, 2017 |
10.35 |
| Mar 1, 2017 |
10.42 |
| Feb 28, 2017 |
10.26 |
| Feb 27, 2017 |
10.51 |
| Feb 24, 2017 |
10.46 |
| Feb 23, 2017 |
10.27 |
| Feb 22, 2017 |
10.52 |
| Feb 21, 2017 |
10.42 |
| Feb 17, 2017 |
10.31 |
| Feb 16, 2017 |
10.32 |
| Feb 15, 2017 |
10.25 |
| Feb 14, 2017 |
10.20 |
| Feb 13, 2017 |
10.16 |
| Feb 10, 2017 |
10.28 |
| Feb 9, 2017 |
9.82 |
| Feb 8, 2017 |
9.57 |
| Feb 7, 2017 |
9.51 |
| Feb 6, 2017 |
9.76 |
| Feb 3, 2017 |
9.70 |
| Feb 2, 2017 |
9.66 |
| Feb 1, 2017 |
9.89 |
| Jan 31, 2017 |
10.04 |
| Jan 30, 2017 |
9.80 |
| Jan 27, 2017 |
8.99 |
| Jan 26, 2017 |
9.06 |
| Jan 25, 2017 |
9.14 |
| Jan 24, 2017 |
8.98 |
| Jan 23, 2017 |
8.70 |
| Jan 20, 2017 |
8.69 |
| Jan 19, 2017 |
8.83 |
| Jan 18, 2017 |
8.98 |
| Jan 17, 2017 |
9.19 |
| Jan 13, 2017 |
9.06 |
| Jan 12, 2017 |
9.15 |
| Jan 11, 2017 |
9.39 |
| Jan 10, 2017 |
9.68 |
| Jan 9, 2017 |
9.53 |
| Jan 6, 2017 |
9.67 |
| Jan 5, 2017 |
9.90 |
| Jan 4, 2017 |
10.11 |
| Jan 3, 2017 |
10.04 |
| Dec 30, 2016 |
10.00 |
| Dec 29, 2016 |
10.12 |
| Dec 28, 2016 |
10.20 |
| Dec 27, 2016 |
10.30 |
| Dec 23, 2016 |
10.15 |
| Dec 22, 2016 |
10.13 |
| Dec 21, 2016 |
10.28 |
| Dec 20, 2016 |
10.32 |
| Dec 19, 2016 |
10.10 |
| Dec 16, 2016 |
10.08 |
| Dec 15, 2016 |
10.24 |
| Dec 14, 2016 |
10.30 |
| Dec 13, 2016 |
10.42 |
| Dec 12, 2016 |
10.28 |
| Dec 9, 2016 |
10.44 |
| Dec 8, 2016 |
10.39 |
| Dec 7, 2016 |
10.56 |
| Dec 6, 2016 |
11.94 |
| Dec 5, 2016 |
11.92 |
| Dec 2, 2016 |
11.49 |
| Dec 1, 2016 |
11.74 |
| Nov 30, 2016 |
12.10 |
| Nov 29, 2016 |
12.50 |
| Nov 28, 2016 |
12.51 |
| Nov 25, 2016 |
12.68 |
| Nov 23, 2016 |
12.58 |
| Nov 22, 2016 |
12.61 |
| Nov 21, 2016 |
12.44 |
| Nov 18, 2016 |
12.29 |
| Nov 17, 2016 |
12.10 |
| Nov 16, 2016 |
11.98 |
| Nov 15, 2016 |
12.15 |
| Nov 14, 2016 |
11.95 |
| Nov 11, 2016 |
11.65 |
| Nov 10, 2016 |
11.09 |
| Nov 9, 2016 |
10.78 |
| Nov 8, 2016 |
10.51 |
| Nov 7, 2016 |
10.37 |
| Nov 4, 2016 |
10.21 |
| Nov 3, 2016 |
10.11 |
| Nov 2, 2016 |
10.17 |
| Nov 1, 2016 |
10.46 |
| Oct 31, 2016 |
10.44 |
| Oct 28, 2016 |
10.50 |
| Oct 27, 2016 |
10.43 |
| Oct 26, 2016 |
10.30 |
| Oct 25, 2016 |
10.42 |
| Oct 24, 2016 |
10.51 |
| Oct 21, 2016 |
10.38 |
| Oct 20, 2016 |
10.58 |
| Oct 19, 2016 |
10.55 |
| Oct 18, 2016 |
10.90 |
| Oct 17, 2016 |
10.90 |
| Oct 14, 2016 |
11.21 |
| Oct 13, 2016 |
11.05 |
| Oct 12, 2016 |
11.23 |
| Oct 11, 2016 |
11.21 |
| Oct 10, 2016 |
11.22 |
| Oct 7, 2016 |
11.06 |
| Oct 6, 2016 |
11.06 |
| Oct 5, 2016 |
11.31 |
| Oct 4, 2016 |
11.25 |
| Oct 3, 2016 |
11.18 |
| Sep 30, 2016 |
11.33 |
| Sep 29, 2016 |
11.30 |
| Sep 28, 2016 |
11.23 |
| Sep 27, 2016 |
11.38 |
| Sep 26, 2016 |
11.27 |
| Sep 23, 2016 |
11.65 |
| Sep 22, 2016 |
11.48 |
| Sep 21, 2016 |
11.54 |
| Sep 20, 2016 |
11.42 |
| Sep 19, 2016 |
11.55 |
| Sep 16, 2016 |
11.48 |
| Sep 15, 2016 |
11.66 |
| Sep 14, 2016 |
11.39 |
| Sep 13, 2016 |
11.56 |
| Sep 12, 2016 |
11.83 |
| Sep 9, 2016 |
11.63 |
| Sep 8, 2016 |
11.86 |
| Sep 7, 2016 |
11.95 |
| Sep 6, 2016 |
11.82 |
| Sep 2, 2016 |
11.91 |
| Sep 1, 2016 |
12.12 |
| Aug 31, 2016 |
10.44 |
| Aug 30, 2016 |
10.65 |
| Aug 29, 2016 |
10.77 |
| Aug 26, 2016 |
10.60 |
| Aug 25, 2016 |
10.71 |
| Aug 24, 2016 |
10.61 |
| Aug 23, 2016 |
10.64 |
| Aug 22, 2016 |
10.59 |
| Aug 19, 2016 |
10.62 |
| Aug 18, 2016 |
10.49 |
| Aug 17, 2016 |
10.22 |
| Aug 16, 2016 |
10.27 |
| Aug 15, 2016 |
10.19 |
| Aug 12, 2016 |
9.85 |
| Aug 11, 2016 |
9.78 |
| Aug 10, 2016 |
9.35 |
| Aug 9, 2016 |
9.37 |
| Aug 8, 2016 |
9.48 |
| Aug 5, 2016 |
9.65 |
| Aug 4, 2016 |
9.34 |
| Aug 3, 2016 |
9.35 |
| Aug 2, 2016 |
9.40 |
| Aug 1, 2016 |
9.61 |
| Jul 29, 2016 |
9.96 |
| Jul 28, 2016 |
9.92 |
| Jul 27, 2016 |
9.95 |
| Jul 26, 2016 |
10.06 |
| Jul 25, 2016 |
10.02 |
| Jul 22, 2016 |
10.04 |
| Jul 21, 2016 |
10.17 |
| Jul 20, 2016 |
10.38 |
| Jul 19, 2016 |
10.47 |
| Jul 18, 2016 |
10.54 |
| Jul 15, 2016 |
10.49 |
| Jul 14, 2016 |
10.48 |
| Jul 13, 2016 |
10.39 |
| Jul 12, 2016 |
10.48 |
| Jul 11, 2016 |
10.27 |
| Jul 8, 2016 |
10.02 |
| Jul 7, 2016 |
10.01 |
| Jul 6, 2016 |
9.89 |
| Jul 5, 2016 |
9.69 |
| Jul 1, 2016 |
9.94 |
| Jun 30, 2016 |
9.86 |
| Jun 29, 2016 |
9.66 |
| Jun 28, 2016 |
9.43 |
| Jun 27, 2016 |
9.34 |
| Jun 24, 2016 |
9.74 |
| Jun 23, 2016 |
10.29 |
| Jun 22, 2016 |
10.11 |
| Jun 21, 2016 |
10.13 |
| Jun 20, 2016 |
10.28 |
| Jun 17, 2016 |
10.25 |
| Jun 16, 2016 |
10.15 |
| Jun 15, 2016 |
10.23 |
| Jun 14, 2016 |
9.96 |
| Jun 13, 2016 |
10.12 |
| Jun 10, 2016 |
10.35 |
| Jun 9, 2016 |
10.76 |
| Jun 8, 2016 |
11.25 |
| Jun 7, 2016 |
11.36 |
| Jun 6, 2016 |
11.41 |
| Jun 3, 2016 |
11.18 |
| Jun 2, 2016 |
11.26 |
| Jun 1, 2016 |
11.22 |
| May 31, 2016 |
11.05 |
| May 27, 2016 |
11.17 |
| May 26, 2016 |
10.91 |
| May 25, 2016 |
10.92 |
| May 24, 2016 |
10.95 |
| May 23, 2016 |
10.55 |
| May 20, 2016 |
10.62 |
| May 19, 2016 |
10.60 |
| May 18, 2016 |
10.33 |
| May 17, 2016 |
10.41 |
| May 16, 2016 |
10.43 |
| May 13, 2016 |
10.46 |
| May 12, 2016 |
10.60 |
| May 11, 2016 |
10.44 |
| May 10, 2016 |
10.86 |
| May 9, 2016 |
10.83 |
| May 6, 2016 |
10.62 |
| May 5, 2016 |
10.94 |
| May 4, 2016 |
11.18 |
| May 3, 2016 |
11.41 |
| May 2, 2016 |
11.51 |
| Apr 29, 2016 |
11.14 |
| Apr 28, 2016 |
11.28 |
| Apr 27, 2016 |
11.48 |
| Apr 26, 2016 |
11.59 |
| Apr 25, 2016 |
11.66 |
| Apr 22, 2016 |
11.53 |
| Apr 21, 2016 |
11.57 |
| Apr 20, 2016 |
10.83 |
| Apr 19, 2016 |
10.40 |
| Apr 18, 2016 |
10.44 |
| Apr 15, 2016 |
10.45 |
| Apr 14, 2016 |
10.39 |
| Apr 13, 2016 |
10.35 |
| Apr 12, 2016 |
10.14 |
| Apr 11, 2016 |
9.84 |
| Apr 8, 2016 |
10.03 |
| Apr 7, 2016 |
10.29 |
| Apr 6, 2016 |
10.47 |
| Apr 5, 2016 |
10.54 |
| Apr 4, 2016 |
10.71 |
| Apr 1, 2016 |
11.13 |
| Mar 31, 2016 |
11.28 |
| Mar 30, 2016 |
11.39 |
| Mar 29, 2016 |
11.48 |
| Mar 28, 2016 |
11.34 |
| Mar 24, 2016 |
11.35 |
| Mar 23, 2016 |
12.18 |
| Mar 22, 2016 |
12.53 |
| Mar 21, 2016 |
12.93 |
| Mar 18, 2016 |
12.79 |
| Mar 17, 2016 |
12.61 |
| Mar 16, 2016 |
12.77 |
| Mar 15, 2016 |
12.65 |
| Mar 14, 2016 |
12.85 |
| Mar 11, 2016 |
12.78 |
| Mar 10, 2016 |
12.49 |
| Mar 9, 2016 |
12.48 |
| Mar 8, 2016 |
12.66 |
| Mar 7, 2016 |
12.80 |
| Mar 4, 2016 |
12.80 |
| Mar 3, 2016 |
13.00 |
| Mar 2, 2016 |
12.82 |
| Mar 1, 2016 |
12.44 |
| Feb 29, 2016 |
12.19 |
| Feb 26, 2016 |
12.08 |
| Feb 25, 2016 |
12.12 |
| Feb 24, 2016 |
11.91 |
| Feb 23, 2016 |
11.73 |
| Feb 22, 2016 |
11.87 |
| Feb 19, 2016 |
11.75 |
| Feb 18, 2016 |
11.71 |
| Feb 17, 2016 |
11.62 |
| Feb 16, 2016 |
11.10 |
| Feb 12, 2016 |
10.65 |
| Feb 11, 2016 |
10.44 |
| Feb 10, 2016 |
10.54 |
| Feb 9, 2016 |
10.72 |
| Feb 8, 2016 |
11.03 |
| Feb 5, 2016 |
11.22 |
| Feb 4, 2016 |
11.42 |
| Feb 3, 2016 |
11.65 |
| Feb 2, 2016 |
11.51 |
| Feb 1, 2016 |
11.54 |
| Jan 29, 2016 |
12.01 |
| Jan 28, 2016 |
11.57 |
| Jan 27, 2016 |
11.17 |
| Jan 26, 2016 |
11.01 |
| Jan 25, 2016 |
10.65 |
| Jan 22, 2016 |
10.56 |
| Jan 21, 2016 |
10.44 |
| Jan 20, 2016 |
10.41 |
| Jan 19, 2016 |
10.22 |
| Jan 15, 2016 |
10.38 |
| Jan 14, 2016 |
10.40 |
| Jan 13, 2016 |
10.32 |
| Jan 12, 2016 |
10.30 |
| Jan 11, 2016 |
9.60 |
| Jan 8, 2016 |
9.72 |
| Jan 7, 2016 |
10.14 |
| Jan 6, 2016 |
10.36 |
| Jan 5, 2016 |
10.49 |
| Jan 4, 2016 |
10.66 |
| Dec 31, 2015 |
10.96 |
| Dec 30, 2015 |
11.14 |
| Dec 29, 2015 |
11.22 |
| Dec 28, 2015 |
11.03 |
| Dec 24, 2015 |
10.99 |
| Dec 23, 2015 |
11.15 |
| Dec 22, 2015 |
10.85 |
| Dec 21, 2015 |
10.73 |
| Dec 18, 2015 |
10.53 |
| Dec 17, 2015 |
10.95 |
| Dec 16, 2015 |
11.18 |
| Dec 15, 2015 |
10.87 |
| Dec 14, 2015 |
10.95 |
| Dec 11, 2015 |
10.46 |
| Dec 10, 2015 |
10.65 |
| Dec 9, 2015 |
10.83 |
| Dec 8, 2015 |
11.83 |
| Dec 7, 2015 |
11.96 |
| Dec 4, 2015 |
12.09 |
| Dec 3, 2015 |
11.77 |
| Dec 2, 2015 |
11.86 |
| Dec 1, 2015 |
11.67 |
| Nov 30, 2015 |
11.68 |
| Nov 27, 2015 |
11.78 |
| Nov 25, 2015 |
11.84 |
| Nov 24, 2015 |
11.84 |
| Nov 23, 2015 |
11.75 |
| Nov 20, 2015 |
11.86 |
| Nov 19, 2015 |
11.44 |
| Nov 18, 2015 |
11.20 |
| Nov 17, 2015 |
10.62 |
| Nov 16, 2015 |
10.92 |
| Nov 13, 2015 |
10.48 |
| Nov 12, 2015 |
11.52 |
| Nov 11, 2015 |
11.40 |
| Nov 10, 2015 |
11.68 |
| Nov 9, 2015 |
11.71 |
| Nov 6, 2015 |
12.34 |
| Nov 5, 2015 |
12.62 |
| Nov 4, 2015 |
12.33 |
| Nov 3, 2015 |
12.51 |
| Nov 2, 2015 |
12.69 |
| Oct 30, 2015 |
11.75 |
| Oct 29, 2015 |
11.67 |
| Oct 28, 2015 |
11.73 |
| Oct 27, 2015 |
11.31 |
| Oct 26, 2015 |
11.46 |
| Oct 23, 2015 |
11.13 |
| Oct 22, 2015 |
11.87 |
| Oct 21, 2015 |
11.91 |
| Oct 20, 2015 |
12.18 |
| Oct 19, 2015 |
12.22 |
| Oct 16, 2015 |
12.04 |
| Oct 15, 2015 |
11.85 |
| Oct 14, 2015 |
11.77 |
| Oct 13, 2015 |
11.85 |
| Oct 12, 2015 |
11.97 |
| Oct 9, 2015 |
11.98 |
| Oct 8, 2015 |
12.08 |
| Oct 7, 2015 |
11.93 |
| Oct 6, 2015 |
11.83 |
| Oct 5, 2015 |
12.44 |
| Oct 2, 2015 |
12.10 |
| Oct 1, 2015 |
11.94 |
| Sep 30, 2015 |
11.93 |
| Sep 29, 2015 |
11.80 |
| Sep 28, 2015 |
11.59 |
| Sep 25, 2015 |
12.15 |
| Sep 24, 2015 |
12.30 |
| Sep 23, 2015 |
12.49 |
| Sep 22, 2015 |
12.73 |
| Sep 21, 2015 |
13.05 |
| Sep 18, 2015 |
12.86 |
| Sep 17, 2015 |
13.30 |
| Sep 16, 2015 |
13.32 |
| Sep 15, 2015 |
12.92 |
| Sep 14, 2015 |
12.77 |
| Sep 11, 2015 |
13.11 |
| Sep 10, 2015 |
13.00 |
| Sep 9, 2015 |
13.19 |
| Sep 8, 2015 |
13.73 |
| Sep 4, 2015 |
13.36 |
| Sep 3, 2015 |
12.76 |
| Sep 2, 2015 |
13.51 |
| Sep 1, 2015 |
13.18 |
| Aug 31, 2015 |
13.61 |
| Aug 28, 2015 |
13.17 |
| Aug 27, 2015 |
13.33 |
| Aug 26, 2015 |
13.01 |
| Aug 25, 2015 |
12.92 |
| Aug 24, 2015 |
13.09 |
| Aug 21, 2015 |
13.32 |
| Aug 20, 2015 |
13.77 |
| Aug 19, 2015 |
14.15 |
| Aug 18, 2015 |
14.32 |
| Aug 17, 2015 |
14.62 |
| Aug 14, 2015 |
14.16 |
| Aug 13, 2015 |
13.67 |
| Aug 12, 2015 |
13.76 |
| Aug 11, 2015 |
13.98 |
| Aug 10, 2015 |
13.91 |
| Aug 7, 2015 |
13.80 |
| Aug 6, 2015 |
13.64 |
| Aug 5, 2015 |
13.67 |
| Aug 4, 2015 |
13.23 |
| Aug 3, 2015 |
12.96 |
| Jul 31, 2015 |
14.35 |
| Jul 30, 2015 |
14.38 |
| Jul 29, 2015 |
14.45 |
| Jul 28, 2015 |
14.42 |
| Jul 27, 2015 |
14.29 |
| Jul 24, 2015 |
14.30 |
| Jul 23, 2015 |
14.35 |
| Jul 22, 2015 |
14.57 |
| Jul 21, 2015 |
14.46 |
| Jul 20, 2015 |
14.38 |
| Jul 17, 2015 |
14.40 |
| Jul 16, 2015 |
14.40 |
| Jul 15, 2015 |
14.37 |
| Jul 14, 2015 |
14.73 |
| Jul 13, 2015 |
14.98 |
| Jul 10, 2015 |
14.75 |
| Jul 9, 2015 |
14.53 |
| Jul 8, 2015 |
15.00 |
| Jul 7, 2015 |
15.04 |
| Jul 6, 2015 |
14.89 |
| Jul 2, 2015 |
14.77 |
| Jul 1, 2015 |
14.73 |
| Jun 30, 2015 |
14.95 |
| Jun 29, 2015 |
14.84 |
| Jun 26, 2015 |
15.30 |
| Jun 25, 2015 |
15.20 |
| Jun 24, 2015 |
14.95 |
| Jun 23, 2015 |
15.14 |
| Jun 22, 2015 |
15.12 |
| Jun 19, 2015 |
15.17 |
| Jun 18, 2015 |
15.02 |
| Jun 17, 2015 |
14.77 |
| Jun 16, 2015 |
14.82 |
| Jun 15, 2015 |
14.42 |
| Jun 12, 2015 |
14.35 |
| Jun 11, 2015 |
14.34 |
| Jun 10, 2015 |
14.46 |
| Jun 9, 2015 |
13.85 |
| Jun 8, 2015 |
13.60 |
| Jun 5, 2015 |
13.52 |
| Jun 4, 2015 |
13.42 |
| Jun 3, 2015 |
13.28 |
| Jun 2, 2015 |
13.00 |
| Jun 1, 2015 |
12.94 |
| May 29, 2015 |
12.96 |
| May 28, 2015 |
13.06 |
| May 27, 2015 |
13.02 |
| May 26, 2015 |
12.61 |
| May 22, 2015 |
13.15 |
| May 21, 2015 |
13.27 |
| May 20, 2015 |
13.45 |
| May 19, 2015 |
13.19 |
| May 18, 2015 |
13.09 |
| May 15, 2015 |
13.04 |
| May 14, 2015 |
13.04 |
| May 13, 2015 |
12.86 |
| May 12, 2015 |
12.98 |
| May 11, 2015 |
13.06 |
| May 8, 2015 |
13.04 |
| May 7, 2015 |
13.10 |
| May 6, 2015 |
13.12 |
| May 5, 2015 |
13.14 |
| May 4, 2015 |
13.21 |
| May 1, 2015 |
13.77 |
| Apr 30, 2015 |
14.01 |
| Apr 29, 2015 |
13.98 |
| Apr 28, 2015 |
13.97 |
| Apr 27, 2015 |
13.94 |
| Apr 24, 2015 |
14.09 |
| Apr 23, 2015 |
14.12 |
| Apr 22, 2015 |
14.00 |
| Apr 21, 2015 |
14.09 |
| Apr 20, 2015 |
13.74 |
| Apr 17, 2015 |
12.87 |
| Apr 16, 2015 |
12.99 |
| Apr 15, 2015 |
12.85 |
| Apr 14, 2015 |
13.00 |
| Apr 13, 2015 |
13.14 |
| Apr 10, 2015 |
13.28 |
| Apr 9, 2015 |
13.15 |
| Apr 8, 2015 |
13.63 |
| Apr 7, 2015 |
13.31 |
| Apr 6, 2015 |
13.33 |
| Apr 2, 2015 |
13.10 |
| Apr 1, 2015 |
13.08 |
| Mar 31, 2015 |
13.30 |
| Mar 30, 2015 |
12.72 |
| Mar 27, 2015 |
12.47 |
| Mar 26, 2015 |
10.48 |
| Mar 25, 2015 |
10.13 |
| Mar 24, 2015 |
10.39 |
| Mar 23, 2015 |
10.44 |
| Mar 20, 2015 |
10.28 |
| Mar 19, 2015 |
10.29 |
| Mar 18, 2015 |
10.16 |
| Mar 17, 2015 |
9.95 |
| Mar 16, 2015 |
9.88 |
| Mar 13, 2015 |
9.88 |
| Mar 12, 2015 |
9.93 |
| Mar 11, 2015 |
9.39 |
| Mar 10, 2015 |
9.23 |
| Mar 9, 2015 |
9.15 |
| Mar 6, 2015 |
9.27 |
| Mar 5, 2015 |
9.59 |
| Mar 4, 2015 |
9.56 |
| Mar 3, 2015 |
9.64 |
| Mar 2, 2015 |
9.77 |
| Feb 27, 2015 |
9.68 |
| Feb 26, 2015 |
9.58 |
| Feb 25, 2015 |
9.60 |
| Feb 24, 2015 |
9.56 |
| Feb 23, 2015 |
9.53 |
| Feb 20, 2015 |
9.56 |
| Feb 19, 2015 |
9.24 |
| Feb 18, 2015 |
9.21 |
| Feb 17, 2015 |
9.33 |
| Feb 13, 2015 |
9.45 |
| Feb 12, 2015 |
9.61 |
| Feb 11, 2015 |
9.65 |
| Feb 10, 2015 |
9.67 |
| Feb 9, 2015 |
9.74 |
| Feb 6, 2015 |
9.90 |
| Feb 5, 2015 |
10.06 |
| Feb 4, 2015 |
9.91 |
| Feb 3, 2015 |
10.16 |
| Feb 2, 2015 |
9.98 |
| Jan 30, 2015 |
9.82 |
| Jan 29, 2015 |
10.30 |
| Jan 28, 2015 |
10.23 |
| Jan 27, 2015 |
10.25 |
| Jan 26, 2015 |
10.07 |
| Jan 23, 2015 |
9.95 |
| Jan 22, 2015 |
10.18 |
| Jan 21, 2015 |
9.85 |
| Jan 20, 2015 |
9.68 |
| Jan 16, 2015 |
9.78 |
| Jan 15, 2015 |
9.51 |
| Jan 14, 2015 |
9.71 |
| Jan 13, 2015 |
9.75 |
| Jan 12, 2015 |
9.95 |
| Jan 9, 2015 |
9.52 |
| Jan 8, 2015 |
9.59 |
| Jan 7, 2015 |
8.99 |
| Jan 6, 2015 |
8.81 |
| Jan 5, 2015 |
9.20 |
| Jan 2, 2015 |
9.48 |
| Dec 31, 2014 |
9.69 |
| Dec 30, 2014 |
9.73 |
| Dec 29, 2014 |
9.79 |
| Dec 26, 2014 |
9.60 |
| Dec 24, 2014 |
9.54 |
| Dec 23, 2014 |
9.70 |
| Dec 22, 2014 |
9.61 |
| Dec 19, 2014 |
9.36 |
| Dec 18, 2014 |
9.48 |
| Dec 17, 2014 |
9.51 |
| Dec 16, 2014 |
9.38 |
| Dec 15, 2014 |
9.46 |
| Dec 12, 2014 |
9.83 |
| Dec 11, 2014 |
9.96 |
| Dec 10, 2014 |
10.76 |
| Dec 9, 2014 |
10.99 |
| Dec 8, 2014 |
10.99 |
| Dec 5, 2014 |
11.29 |
| Dec 4, 2014 |
11.22 |
| Dec 3, 2014 |
11.49 |
| Dec 2, 2014 |
11.37 |
| Dec 1, 2014 |
11.42 |
| Nov 28, 2014 |
11.63 |
| Nov 26, 2014 |
11.51 |
| Nov 25, 2014 |
11.53 |
| Nov 24, 2014 |
11.55 |
| Nov 21, 2014 |
11.47 |
| Nov 20, 2014 |
11.55 |
| Nov 19, 2014 |
11.57 |
| Nov 18, 2014 |
11.49 |
| Nov 17, 2014 |
11.48 |
| Nov 14, 2014 |
11.50 |
| Nov 13, 2014 |
11.53 |
| Nov 12, 2014 |
11.72 |
| Nov 11, 2014 |
11.49 |
| Nov 10, 2014 |
11.53 |
| Nov 7, 2014 |
11.39 |
| Nov 6, 2014 |
11.27 |
| Nov 5, 2014 |
10.99 |
| Nov 4, 2014 |
10.85 |
| Nov 3, 2014 |
10.91 |
| Oct 31, 2014 |
10.73 |
| Oct 30, 2014 |
10.71 |
| Oct 29, 2014 |
10.70 |
| Oct 28, 2014 |
10.72 |
| Oct 27, 2014 |
10.64 |
| Oct 24, 2014 |
10.67 |
| Oct 23, 2014 |
10.71 |
| Oct 22, 2014 |
10.64 |
| Oct 21, 2014 |
10.51 |
| Oct 20, 2014 |
10.31 |
| Oct 17, 2014 |
10.25 |
| Oct 16, 2014 |
10.46 |
| Oct 15, 2014 |
10.34 |
| Oct 14, 2014 |
10.54 |
| Oct 13, 2014 |
10.41 |
| Oct 10, 2014 |
10.47 |
| Oct 9, 2014 |
10.50 |
| Oct 8, 2014 |
10.76 |
| Oct 7, 2014 |
10.52 |
| Oct 6, 2014 |
10.81 |
| Oct 3, 2014 |
10.92 |
| Oct 2, 2014 |
10.71 |
| Oct 1, 2014 |
10.48 |
| Sep 30, 2014 |
10.68 |
| Sep 29, 2014 |
11.03 |
| Sep 26, 2014 |
10.99 |
| Sep 25, 2014 |
10.93 |
| Sep 24, 2014 |
11.24 |
| Sep 23, 2014 |
11.24 |
| Sep 22, 2014 |
11.21 |
| Sep 19, 2014 |
11.31 |
| Sep 18, 2014 |
11.57 |
| Sep 17, 2014 |
11.44 |
| Sep 16, 2014 |
11.41 |
| Sep 15, 2014 |
11.47 |
| Sep 12, 2014 |
11.43 |
| Sep 11, 2014 |
11.41 |
| Sep 10, 2014 |
11.25 |
| Sep 9, 2014 |
10.84 |
| Sep 8, 2014 |
10.90 |
| Sep 5, 2014 |
10.76 |
| Sep 4, 2014 |
10.87 |
| Sep 3, 2014 |
10.90 |
| Sep 2, 2014 |
10.85 |
| Aug 29, 2014 |
10.74 |
| Aug 28, 2014 |
10.69 |
| Aug 27, 2014 |
10.87 |
| Aug 26, 2014 |
10.78 |
| Aug 25, 2014 |
10.86 |
| Aug 22, 2014 |
10.82 |
| Aug 21, 2014 |
10.76 |
| Aug 20, 2014 |
10.76 |
| Aug 19, 2014 |
11.00 |
| Aug 18, 2014 |
10.91 |
| Aug 15, 2014 |
10.70 |
| Aug 14, 2014 |
10.81 |
| Aug 13, 2014 |
10.81 |
| Aug 12, 2014 |
10.86 |
| Aug 11, 2014 |
11.04 |
| Aug 8, 2014 |
10.99 |
| Aug 7, 2014 |
10.82 |
| Aug 6, 2014 |
10.85 |
| Aug 5, 2014 |
10.66 |
| Aug 4, 2014 |
10.53 |
| Aug 1, 2014 |
10.58 |
| Jul 31, 2014 |
10.61 |
| Jul 30, 2014 |
10.87 |
| Jul 29, 2014 |
10.90 |
| Jul 28, 2014 |
10.92 |
| Jul 25, 2014 |
11.01 |
| Jul 24, 2014 |
11.26 |
| Jul 23, 2014 |
11.19 |
| Jul 22, 2014 |
11.16 |
| Jul 21, 2014 |
11.05 |
| Jul 18, 2014 |
11.12 |
| Jul 17, 2014 |
11.08 |
| Jul 16, 2014 |
11.28 |
| Jul 15, 2014 |
11.39 |
| Jul 14, 2014 |
11.70 |
| Jul 11, 2014 |
11.66 |
| Jul 10, 2014 |
11.75 |
| Jul 9, 2014 |
11.96 |
| Jul 8, 2014 |
11.90 |
| Jul 7, 2014 |
12.00 |
| Jul 3, 2014 |
12.20 |
| Jul 2, 2014 |
12.12 |
| Jul 1, 2014 |
12.12 |
| Jun 30, 2014 |
11.89 |
| Jun 27, 2014 |
12.13 |
| Jun 26, 2014 |
12.21 |
| Jun 25, 2014 |
12.01 |
| Jun 24, 2014 |
12.04 |
| Jun 23, 2014 |
12.08 |
| Jun 20, 2014 |
12.17 |
| Jun 19, 2014 |
12.19 |
| Jun 18, 2014 |
12.31 |
| Jun 17, 2014 |
12.45 |
| Jun 16, 2014 |
12.49 |
| Jun 13, 2014 |
12.40 |
| Jun 12, 2014 |
12.35 |
| Jun 11, 2014 |
12.43 |
| Jun 10, 2014 |
12.93 |
| Jun 9, 2014 |
12.26 |
| Jun 6, 2014 |
11.58 |
| Jun 5, 2014 |
11.68 |
| Jun 4, 2014 |
11.82 |
| Jun 3, 2014 |
11.50 |
| Jun 2, 2014 |
11.52 |
| May 30, 2014 |
11.40 |
| May 29, 2014 |
11.53 |
| May 28, 2014 |
11.64 |
| May 27, 2014 |
11.77 |
| May 23, 2014 |
11.46 |
| May 22, 2014 |
11.38 |
| May 21, 2014 |
11.25 |
| May 20, 2014 |
11.24 |
| May 19, 2014 |
11.34 |
| May 16, 2014 |
11.24 |
| May 15, 2014 |
11.05 |
| May 14, 2014 |
11.11 |
| May 13, 2014 |
11.33 |
| May 12, 2014 |
11.38 |
| May 9, 2014 |
11.29 |
| May 8, 2014 |
11.12 |
| May 7, 2014 |
11.28 |
| May 6, 2014 |
11.34 |
| May 5, 2014 |
11.64 |
| May 2, 2014 |
12.67 |
| May 1, 2014 |
12.85 |
| Apr 30, 2014 |
12.72 |
| Apr 29, 2014 |
12.65 |
| Apr 28, 2014 |
12.67 |
| Apr 25, 2014 |
12.76 |
| Apr 24, 2014 |
13.18 |
| Apr 23, 2014 |
13.35 |
| Apr 22, 2014 |
13.40 |
| Apr 21, 2014 |
13.12 |
| Apr 17, 2014 |
13.38 |
| Apr 16, 2014 |
13.44 |
| Apr 15, 2014 |
13.17 |
| Apr 14, 2014 |
13.21 |
| Apr 11, 2014 |
13.30 |
| Apr 10, 2014 |
13.48 |
| Apr 9, 2014 |
14.00 |
| Apr 8, 2014 |
14.18 |
| Apr 7, 2014 |
14.03 |
| Apr 4, 2014 |
14.35 |
| Apr 3, 2014 |
14.73 |
| Apr 2, 2014 |
15.00 |
| Apr 1, 2014 |
14.82 |
| Mar 31, 2014 |
15.09 |
| Mar 28, 2014 |
14.72 |
| Mar 27, 2014 |
14.26 |
| Mar 26, 2014 |
14.11 |
| Mar 25, 2014 |
14.31 |
| Mar 24, 2014 |
14.51 |
| Mar 21, 2014 |
14.98 |
| Mar 20, 2014 |
15.18 |
| Mar 19, 2014 |
15.23 |
| Mar 18, 2014 |
15.30 |
| Mar 17, 2014 |
15.23 |
| Mar 14, 2014 |
15.31 |
| Mar 13, 2014 |
15.25 |
| Mar 12, 2014 |
15.33 |
| Mar 11, 2014 |
15.53 |
| Mar 10, 2014 |
15.73 |
| Mar 7, 2014 |
15.83 |
| Mar 6, 2014 |
15.56 |
| Mar 5, 2014 |
15.75 |
| Mar 4, 2014 |
15.68 |
| Mar 3, 2014 |
15.14 |
| Feb 28, 2014 |
15.10 |
| Feb 27, 2014 |
15.07 |
| Feb 26, 2014 |
15.13 |
| Feb 25, 2014 |
14.59 |
| Feb 24, 2014 |
14.34 |
| Feb 21, 2014 |
14.15 |
| Feb 20, 2014 |
14.09 |
| Feb 19, 2014 |
14.10 |
| Feb 18, 2014 |
14.04 |
| Feb 14, 2014 |
14.22 |
| Feb 13, 2014 |
14.77 |
| Feb 12, 2014 |
14.48 |
| Feb 11, 2014 |
14.27 |
| Feb 10, 2014 |
14.08 |
| Feb 7, 2014 |
14.12 |
| Feb 6, 2014 |
13.94 |
| Feb 5, 2014 |
13.94 |
| Feb 4, 2014 |
14.33 |
| Feb 3, 2014 |
14.06 |
| Jan 31, 2014 |
18.00 |
| Jan 30, 2014 |
18.04 |
| Jan 29, 2014 |
18.03 |
| Jan 28, 2014 |
18.52 |
| Jan 27, 2014 |
18.13 |
| Jan 24, 2014 |
18.29 |
| Jan 23, 2014 |
18.53 |
| Jan 22, 2014 |
18.57 |
| Jan 21, 2014 |
18.84 |
| Jan 17, 2014 |
18.90 |
| Jan 16, 2014 |
19.09 |
| Jan 15, 2014 |
19.13 |
| Jan 14, 2014 |
18.30 |
| Jan 13, 2014 |
18.34 |
| Jan 10, 2014 |
18.89 |
| Jan 9, 2014 |
19.08 |
| Jan 8, 2014 |
19.18 |
| Jan 7, 2014 |
19.40 |
| Jan 6, 2014 |
19.36 |
| Jan 3, 2014 |
19.28 |
| Jan 2, 2014 |
19.26 |
| Dec 31, 2013 |
19.25 |
| Dec 30, 2013 |
18.98 |
| Dec 27, 2013 |
18.83 |
| Dec 26, 2013 |
19.10 |
| Dec 24, 2013 |
19.01 |
| Dec 23, 2013 |
19.08 |
| Dec 20, 2013 |
18.90 |
| Dec 19, 2013 |
18.66 |
| Dec 18, 2013 |
18.62 |
| Dec 17, 2013 |
18.28 |
| Dec 16, 2013 |
18.29 |
| Dec 13, 2013 |
18.33 |
| Dec 12, 2013 |
18.34 |
| Dec 11, 2013 |
17.43 |
| Dec 10, 2013 |
17.36 |
| Dec 9, 2013 |
17.46 |
| Dec 6, 2013 |
17.54 |
| Dec 5, 2013 |
17.53 |
| Dec 4, 2013 |
17.40 |
| Dec 3, 2013 |
17.50 |
| Dec 2, 2013 |
17.48 |
| Nov 29, 2013 |
17.94 |
| Nov 27, 2013 |
17.94 |
| Nov 26, 2013 |
17.76 |
| Nov 25, 2013 |
17.57 |
| Nov 22, 2013 |
17.67 |
| Nov 21, 2013 |
17.64 |
| Nov 20, 2013 |
17.55 |
| Nov 19, 2013 |
17.52 |
| Nov 18, 2013 |
17.44 |
| Nov 15, 2013 |
17.57 |
| Nov 14, 2013 |
17.50 |
| Nov 13, 2013 |
17.55 |
| Nov 12, 2013 |
17.59 |
| Nov 11, 2013 |
17.40 |
| Nov 8, 2013 |
17.30 |
| Nov 7, 2013 |
17.16 |
| Nov 6, 2013 |
17.54 |
| Nov 5, 2013 |
17.31 |
| Nov 4, 2013 |
17.53 |
| Nov 1, 2013 |
16.30 |
| Oct 31, 2013 |
16.76 |
| Oct 30, 2013 |
16.55 |
| Oct 29, 2013 |
16.51 |
| Oct 28, 2013 |
16.69 |
| Oct 25, 2013 |
16.15 |
| Oct 24, 2013 |
16.59 |
| Oct 23, 2013 |
16.61 |
| Oct 22, 2013 |
16.43 |
| Oct 21, 2013 |
16.42 |
| Oct 18, 2013 |
16.47 |
| Oct 17, 2013 |
16.15 |
| Oct 16, 2013 |
16.06 |
| Oct 15, 2013 |
15.91 |
| Oct 14, 2013 |
16.05 |
| Oct 11, 2013 |
15.75 |
| Oct 10, 2013 |
15.49 |
| Oct 9, 2013 |
15.27 |
| Oct 8, 2013 |
14.95 |
| Oct 7, 2013 |
15.53 |
| Oct 4, 2013 |
15.86 |
| Oct 3, 2013 |
15.76 |
| Oct 2, 2013 |
15.85 |
| Oct 1, 2013 |
15.89 |
| Sep 30, 2013 |
15.86 |
| Sep 27, 2013 |
15.79 |
| Sep 26, 2013 |
15.77 |
| Sep 25, 2013 |
15.47 |
| Sep 24, 2013 |
15.75 |
| Sep 23, 2013 |
15.62 |
| Sep 20, 2013 |
15.78 |
| Sep 19, 2013 |
15.86 |
| Sep 18, 2013 |
15.76 |
| Sep 17, 2013 |
15.59 |
| Sep 16, 2013 |
15.46 |
| Sep 13, 2013 |
15.54 |
| Sep 12, 2013 |
15.08 |
| Sep 11, 2013 |
15.20 |
| Sep 10, 2013 |
15.10 |
| Sep 9, 2013 |
14.89 |
| Sep 6, 2013 |
14.91 |
| Sep 5, 2013 |
14.97 |
| Sep 4, 2013 |
15.01 |
| Sep 3, 2013 |
14.72 |
| Aug 30, 2013 |
14.47 |
| Aug 29, 2013 |
14.44 |
| Aug 28, 2013 |
14.58 |
| Aug 27, 2013 |
14.45 |
| Aug 26, 2013 |
14.76 |
| Aug 23, 2013 |
15.01 |
| Aug 22, 2013 |
15.39 |
| Aug 21, 2013 |
15.45 |
| Aug 20, 2013 |
15.57 |
| Aug 19, 2013 |
15.39 |
| Aug 16, 2013 |
15.62 |
| Aug 15, 2013 |
15.72 |
| Aug 14, 2013 |
15.97 |
| Aug 13, 2013 |
16.07 |
| Aug 12, 2013 |
15.85 |
| Aug 9, 2013 |
15.80 |
| Aug 8, 2013 |
15.75 |
| Aug 7, 2013 |
15.70 |
| Aug 6, 2013 |
15.86 |
| Aug 5, 2013 |
15.92 |
| Aug 2, 2013 |
17.72 |
| Aug 1, 2013 |
17.80 |
| Jul 31, 2013 |
17.58 |
| Jul 30, 2013 |
17.81 |
| Jul 29, 2013 |
17.52 |
| Jul 26, 2013 |
17.56 |
| Jul 25, 2013 |
17.53 |
| Jul 24, 2013 |
17.19 |
| Jul 23, 2013 |
17.12 |
| Jul 22, 2013 |
17.17 |
| Jul 19, 2013 |
17.02 |
| Jul 18, 2013 |
17.07 |
| Jul 17, 2013 |
16.91 |
| Jul 16, 2013 |
17.25 |
| Jul 15, 2013 |
17.48 |
| Jul 12, 2013 |
17.29 |
| Jul 11, 2013 |
17.43 |
| Jul 10, 2013 |
17.10 |
| Jul 9, 2013 |
17.11 |
| Jul 8, 2013 |
16.76 |
| Jul 5, 2013 |
16.83 |
| Jul 3, 2013 |
16.48 |
| Jul 2, 2013 |
16.50 |
| Jul 1, 2013 |
16.48 |
| Jun 28, 2013 |
16.17 |
| Jun 27, 2013 |
15.91 |
| Jun 26, 2013 |
15.67 |
| Jun 25, 2013 |
15.42 |
| Jun 24, 2013 |
15.14 |
| Jun 21, 2013 |
15.56 |
| Jun 20, 2013 |
15.84 |
| Jun 19, 2013 |
16.46 |
| Jun 18, 2013 |
16.66 |
| Jun 17, 2013 |
16.57 |
| Jun 14, 2013 |
16.59 |
| Jun 13, 2013 |
17.06 |
| Jun 12, 2013 |
16.60 |
| Jun 11, 2013 |
16.72 |
| Jun 10, 2013 |
16.56 |
| Jun 7, 2013 |
16.59 |
| Jun 6, 2013 |
16.46 |
| Jun 5, 2013 |
16.60 |
| Jun 4, 2013 |
16.80 |
| Jun 3, 2013 |
16.99 |
| May 31, 2013 |
17.05 |
| May 30, 2013 |
17.04 |
| May 29, 2013 |
16.86 |
| May 28, 2013 |
17.19 |
| May 24, 2013 |
16.84 |
| May 23, 2013 |
16.81 |
| May 22, 2013 |
16.71 |
| May 21, 2013 |
16.81 |
| May 20, 2013 |
16.75 |
| May 17, 2013 |
16.72 |
| May 16, 2013 |
16.69 |
| May 15, 2013 |
16.72 |
| May 14, 2013 |
16.49 |
| May 13, 2013 |
16.35 |
| May 10, 2013 |
16.33 |
| May 9, 2013 |
15.97 |
| May 8, 2013 |
16.03 |
| May 7, 2013 |
15.88 |
| May 6, 2013 |
15.63 |
| May 3, 2013 |
14.45 |
| May 2, 2013 |
14.17 |
| May 1, 2013 |
13.94 |
| Apr 30, 2013 |
14.09 |
| Apr 29, 2013 |
14.17 |
| Apr 26, 2013 |
14.07 |
| Apr 25, 2013 |
14.15 |
| Apr 24, 2013 |
14.01 |
| Apr 23, 2013 |
13.90 |
| Apr 22, 2013 |
13.46 |
| Apr 19, 2013 |
13.49 |
| Apr 18, 2013 |
13.34 |
| Apr 17, 2013 |
13.39 |
| Apr 16, 2013 |
13.62 |
| Apr 15, 2013 |
13.45 |
| Apr 12, 2013 |
13.67 |
| Apr 11, 2013 |
13.80 |
| Apr 10, 2013 |
13.12 |
| Apr 9, 2013 |
13.13 |
| Apr 8, 2013 |
13.39 |
| Apr 5, 2013 |
12.97 |
| Apr 4, 2013 |
13.05 |
| Apr 3, 2013 |
12.85 |
| Apr 2, 2013 |
12.39 |
| Apr 1, 2013 |
12.46 |
| Mar 28, 2013 |
12.64 |
| Mar 27, 2013 |
13.27 |
| Mar 26, 2013 |
13.30 |
| Mar 25, 2013 |
13.18 |
| Mar 22, 2013 |
13.34 |
| Mar 21, 2013 |
13.30 |
| Mar 20, 2013 |
13.43 |
| Mar 19, 2013 |
13.18 |
| Mar 18, 2013 |
13.17 |
| Mar 15, 2013 |
13.29 |
| Mar 14, 2013 |
13.14 |
| Mar 13, 2013 |
12.95 |
| Mar 12, 2013 |
12.70 |
| Mar 11, 2013 |
12.64 |
| Mar 8, 2013 |
12.60 |
| Mar 7, 2013 |
12.42 |
| Mar 6, 2013 |
12.42 |
| Mar 5, 2013 |
12.00 |
| Mar 4, 2013 |
11.82 |
| Mar 1, 2013 |
11.61 |
| Feb 28, 2013 |
11.56 |
| Feb 27, 2013 |
11.53 |
| Feb 26, 2013 |
11.31 |
| Feb 25, 2013 |
11.18 |
| Feb 22, 2013 |
10.54 |
| Feb 21, 2013 |
10.66 |
| Feb 20, 2013 |
10.96 |
| Feb 19, 2013 |
11.27 |
| Feb 15, 2013 |
11.29 |
| Feb 14, 2013 |
11.31 |
| Feb 13, 2013 |
11.33 |
| Feb 12, 2013 |
11.37 |
| Feb 11, 2013 |
11.32 |
| Feb 8, 2013 |
11.44 |
| Feb 7, 2013 |
11.49 |
| Feb 6, 2013 |
11.58 |
| Feb 5, 2013 |
11.54 |
| Feb 4, 2013 |
11.49 |
| Feb 1, 2013 |
11.25 |
| Jan 31, 2013 |
11.20 |
| Jan 30, 2013 |
11.24 |
| Jan 29, 2013 |
11.41 |
| Jan 28, 2013 |
11.58 |
| Jan 25, 2013 |
11.68 |
| Jan 24, 2013 |
11.33 |
| Jan 23, 2013 |
11.37 |
| Jan 22, 2013 |
11.45 |
| Jan 18, 2013 |
11.12 |
| Jan 17, 2013 |
11.06 |
| Jan 16, 2013 |
11.13 |
| Jan 15, 2013 |
11.27 |
| Jan 14, 2013 |
11.31 |
| Jan 11, 2013 |
10.93 |
| Jan 10, 2013 |
10.95 |
| Jan 9, 2013 |
10.98 |
| Jan 8, 2013 |
10.77 |
| Jan 7, 2013 |
10.72 |
| Jan 4, 2013 |
11.19 |
| Jan 3, 2013 |
10.99 |
| Jan 2, 2013 |
10.30 |
| Dec 31, 2012 |
10.51 |
| Dec 28, 2012 |
10.29 |
| Dec 27, 2012 |
10.51 |
| Dec 26, 2012 |
9.93 |
| Dec 24, 2012 |
10.39 |
| Dec 21, 2012 |
10.53 |
| Dec 20, 2012 |
10.53 |
| Dec 19, 2012 |
10.74 |
| Dec 18, 2012 |
10.87 |
| Dec 17, 2012 |
10.39 |
| Dec 14, 2012 |
10.42 |
| Dec 13, 2012 |
10.41 |
| Dec 12, 2012 |
10.65 |
| Dec 11, 2012 |
10.80 |
| Dec 10, 2012 |
10.91 |
| Dec 7, 2012 |
10.80 |
| Dec 6, 2012 |
10.87 |
| Dec 5, 2012 |
11.01 |
| Dec 4, 2012 |
11.98 |
| Dec 3, 2012 |
12.58 |
| Nov 30, 2012 |
12.40 |
| Nov 29, 2012 |
12.82 |
| Nov 28, 2012 |
12.47 |
| Nov 27, 2012 |
12.19 |
| Nov 26, 2012 |
12.08 |
| Nov 23, 2012 |
12.25 |
| Nov 21, 2012 |
12.06 |
| Nov 20, 2012 |
12.15 |
| Nov 19, 2012 |
12.09 |
| Nov 16, 2012 |
11.76 |
| Nov 15, 2012 |
11.52 |
| Nov 14, 2012 |
11.63 |
| Nov 13, 2012 |
12.08 |
| Nov 12, 2012 |
12.05 |
| Nov 9, 2012 |
12.04 |
| Nov 8, 2012 |
12.06 |
| Nov 7, 2012 |
12.76 |
| Nov 6, 2012 |
12.94 |
| Nov 5, 2012 |
13.03 |
| Nov 2, 2012 |
12.85 |
| Nov 1, 2012 |
13.00 |
| Oct 31, 2012 |
12.59 |
| Oct 26, 2012 |
12.08 |
| Oct 25, 2012 |
12.23 |
| Oct 24, 2012 |
12.20 |
| Oct 23, 2012 |
12.30 |
| Oct 22, 2012 |
12.41 |
| Oct 19, 2012 |
12.29 |
| Oct 18, 2012 |
12.27 |
| Oct 17, 2012 |
12.28 |
| Oct 16, 2012 |
12.37 |
| Oct 15, 2012 |
12.30 |
| Oct 12, 2012 |
12.15 |
| Oct 11, 2012 |
12.21 |
| Oct 10, 2012 |
12.24 |
| Oct 9, 2012 |
12.35 |
| Oct 8, 2012 |
12.54 |
| Oct 5, 2012 |
12.70 |
| Oct 4, 2012 |
12.84 |
| Oct 3, 2012 |
12.40 |
| Oct 2, 2012 |
12.40 |
| Oct 1, 2012 |
12.55 |
| Sep 28, 2012 |
12.65 |
| Sep 27, 2012 |
12.67 |
| Sep 26, 2012 |
12.66 |
| Sep 25, 2012 |
12.57 |
| Sep 24, 2012 |
13.19 |
| Sep 21, 2012 |
13.14 |
| Sep 20, 2012 |
12.80 |
| Sep 19, 2012 |
12.97 |
| Sep 18, 2012 |
13.07 |
| Sep 17, 2012 |
12.88 |
| Sep 14, 2012 |
12.74 |
| Sep 13, 2012 |
12.52 |
| Sep 12, 2012 |
12.60 |
| Sep 11, 2012 |
12.39 |
| Sep 10, 2012 |
12.48 |
| Sep 7, 2012 |
12.47 |
| Sep 6, 2012 |
12.44 |
| Sep 5, 2012 |
12.34 |
| Sep 4, 2012 |
12.24 |
| Aug 31, 2012 |
12.22 |
| Aug 30, 2012 |
12.07 |
| Aug 29, 2012 |
11.80 |
| Aug 28, 2012 |
11.50 |
| Aug 27, 2012 |
11.23 |
| Aug 24, 2012 |
11.18 |
| Aug 23, 2012 |
11.07 |
| Aug 22, 2012 |
11.07 |
| Aug 21, 2012 |
10.92 |
| Aug 20, 2012 |
10.80 |
| Aug 17, 2012 |
10.99 |
| Aug 16, 2012 |
10.99 |
| Aug 15, 2012 |
10.74 |
| Aug 14, 2012 |
10.52 |
| Aug 13, 2012 |
10.53 |
| Aug 10, 2012 |
10.63 |
| Aug 9, 2012 |
10.81 |
| Aug 8, 2012 |
10.58 |
| Aug 7, 2012 |
10.38 |
| Aug 6, 2012 |
9.73 |
| Aug 3, 2012 |
9.58 |
| Aug 2, 2012 |
9.24 |
| Aug 1, 2012 |
9.45 |
| Jul 31, 2012 |
9.68 |
| Jul 30, 2012 |
9.79 |
| Jul 27, 2012 |
10.24 |
| Jul 26, 2012 |
9.96 |
| Jul 25, 2012 |
9.83 |
| Jul 24, 2012 |
9.82 |
| Jul 23, 2012 |
10.00 |
| Jul 20, 2012 |
10.21 |
| Jul 19, 2012 |
10.59 |
| Jul 18, 2012 |
10.45 |
| Jul 17, 2012 |
10.57 |
| Jul 16, 2012 |
10.51 |
| Jul 13, 2012 |
10.60 |
| Jul 12, 2012 |
10.21 |
| Jul 11, 2012 |
9.93 |
| Jul 10, 2012 |
10.13 |
| Jul 9, 2012 |
10.22 |
| Jul 6, 2012 |
10.25 |
| Jul 5, 2012 |
10.54 |
| Jul 3, 2012 |
10.48 |
| Jul 2, 2012 |
10.23 |
| Jun 29, 2012 |
10.34 |
| Jun 28, 2012 |
9.89 |
| Jun 27, 2012 |
10.20 |
| Jun 26, 2012 |
10.08 |
| Jun 25, 2012 |
10.25 |
| Jun 22, 2012 |
10.60 |
| Jun 21, 2012 |
10.58 |
| Jun 20, 2012 |
11.03 |
| Jun 19, 2012 |
10.89 |
| Jun 18, 2012 |
10.75 |
| Jun 15, 2012 |
10.76 |
| Jun 14, 2012 |
10.49 |
| Jun 13, 2012 |
10.42 |
| Jun 12, 2012 |
10.75 |
| Jun 11, 2012 |
10.51 |
| Jun 8, 2012 |
10.86 |
| Jun 7, 2012 |
10.71 |
| Jun 6, 2012 |
10.93 |
| Jun 5, 2012 |
10.14 |
| Jun 4, 2012 |
10.11 |
| Jun 1, 2012 |
10.13 |
| May 31, 2012 |
10.66 |
| May 30, 2012 |
10.34 |
| May 29, 2012 |
10.40 |
| May 25, 2012 |
10.15 |
| May 24, 2012 |
9.87 |
| May 23, 2012 |
9.32 |
| May 22, 2012 |
9.33 |
| May 21, 2012 |
9.42 |
| May 18, 2012 |
9.21 |
| May 17, 2012 |
9.37 |
| May 16, 2012 |
9.76 |
| May 15, 2012 |
9.79 |
| May 14, 2012 |
9.87 |
| May 11, 2012 |
10.16 |
| May 10, 2012 |
10.18 |
| May 9, 2012 |
10.14 |
| May 8, 2012 |
10.03 |
| May 7, 2012 |
10.23 |
| May 4, 2012 |
10.23 |
| May 3, 2012 |
10.62 |
| May 2, 2012 |
10.89 |
| May 1, 2012 |
10.80 |
| Apr 30, 2012 |
11.11 |
| Apr 27, 2012 |
11.62 |
| Apr 26, 2012 |
11.45 |
| Apr 25, 2012 |
11.25 |
| Apr 24, 2012 |
10.99 |
| Apr 23, 2012 |
11.20 |
| Apr 20, 2012 |
11.22 |
| Apr 19, 2012 |
10.89 |
| Apr 18, 2012 |
10.80 |
| Apr 17, 2012 |
10.67 |
| Apr 16, 2012 |
10.51 |
| Apr 13, 2012 |
10.57 |
| Apr 12, 2012 |
10.73 |
| Apr 11, 2012 |
10.67 |
| Apr 10, 2012 |
10.34 |
| Apr 9, 2012 |
11.04 |
| Apr 5, 2012 |
11.37 |
| Apr 4, 2012 |
11.45 |
| Apr 3, 2012 |
11.71 |
| Apr 2, 2012 |
11.72 |
| Mar 30, 2012 |
12.00 |
| Mar 29, 2012 |
11.92 |
| Mar 28, 2012 |
11.39 |
| Mar 27, 2012 |
11.71 |
| Mar 26, 2012 |
11.90 |
| Mar 23, 2012 |
11.42 |
| Mar 22, 2012 |
11.50 |
| Mar 21, 2012 |
11.39 |
| Mar 20, 2012 |
11.10 |
| Mar 19, 2012 |
11.05 |
| Mar 16, 2012 |
10.86 |
| Mar 15, 2012 |
11.30 |
| Mar 14, 2012 |
11.60 |
| Mar 13, 2012 |
11.98 |
| Mar 12, 2012 |
11.45 |
| Mar 9, 2012 |
11.54 |
| Mar 8, 2012 |
11.13 |
| Mar 7, 2012 |
11.17 |
| Mar 6, 2012 |
11.22 |
| Mar 5, 2012 |
11.38 |
| Mar 2, 2012 |
11.64 |
| Mar 1, 2012 |
12.09 |
| Feb 29, 2012 |
11.90 |
| Feb 28, 2012 |
11.95 |
| Feb 27, 2012 |
12.03 |
| Feb 24, 2012 |
11.99 |
| Feb 23, 2012 |
12.25 |
| Feb 22, 2012 |
12.13 |
| Feb 21, 2012 |
12.11 |
| Feb 17, 2012 |
12.32 |
| Feb 16, 2012 |
12.28 |
| Feb 15, 2012 |
12.02 |
| Feb 14, 2012 |
12.22 |
| Feb 13, 2012 |
12.19 |
| Feb 10, 2012 |
11.99 |
| Feb 9, 2012 |
12.17 |
| Feb 8, 2012 |
12.18 |
| Feb 7, 2012 |
11.88 |
| Feb 6, 2012 |
11.74 |
| Feb 3, 2012 |
12.09 |
| Feb 2, 2012 |
11.72 |
| Feb 1, 2012 |
12.08 |
| Jan 31, 2012 |
12.03 |
| Jan 30, 2012 |
11.77 |
| Jan 27, 2012 |
12.75 |
| Jan 26, 2012 |
12.87 |
| Jan 25, 2012 |
12.51 |
| Jan 24, 2012 |
12.69 |
| Jan 23, 2012 |
12.61 |
| Jan 20, 2012 |
12.69 |
| Jan 19, 2012 |
12.62 |
| Jan 18, 2012 |
12.65 |
| Jan 17, 2012 |
12.44 |
| Jan 13, 2012 |
12.26 |
| Jan 12, 2012 |
11.98 |
| Jan 11, 2012 |
11.85 |
| Jan 10, 2012 |
11.62 |
| Jan 9, 2012 |
11.36 |
| Jan 6, 2012 |
11.16 |
| Jan 5, 2012 |
11.44 |
| Jan 4, 2012 |
11.52 |
| Jan 3, 2012 |
11.23 |
| Dec 30, 2011 |
11.68 |
| Dec 29, 2011 |
11.79 |
| Dec 28, 2011 |
11.62 |
| Dec 27, 2011 |
11.83 |
| Dec 23, 2011 |
11.60 |
| Dec 22, 2011 |
11.15 |
| Dec 21, 2011 |
11.41 |
| Dec 20, 2011 |
11.24 |
| Dec 19, 2011 |
10.88 |
| Dec 16, 2011 |
10.89 |
| Dec 15, 2011 |
10.64 |
| Dec 14, 2011 |
10.61 |
| Dec 13, 2011 |
10.76 |
| Dec 12, 2011 |
11.04 |
| Dec 9, 2011 |
10.99 |
| Dec 8, 2011 |
10.55 |
| Dec 7, 2011 |
10.17 |
| Dec 6, 2011 |
10.46 |
| Dec 5, 2011 |
9.85 |
| Dec 2, 2011 |
9.58 |
| Dec 1, 2011 |
9.49 |
| Nov 30, 2011 |
9.81 |
| Nov 29, 2011 |
9.34 |
| Nov 28, 2011 |
9.31 |
| Nov 25, 2011 |
8.68 |
| Nov 23, 2011 |
8.82 |
| Nov 22, 2011 |
9.28 |
| Nov 21, 2011 |
9.26 |
| Nov 18, 2011 |
9.56 |
| Nov 17, 2011 |
9.62 |
| Nov 16, 2011 |
10.14 |
| Nov 15, 2011 |
10.56 |
| Nov 14, 2011 |
10.48 |
| Nov 11, 2011 |
10.60 |
| Nov 10, 2011 |
10.32 |
| Nov 9, 2011 |
10.07 |
| Nov 8, 2011 |
10.53 |
| Nov 7, 2011 |
10.27 |
| Nov 4, 2011 |
10.30 |
| Nov 3, 2011 |
10.38 |
| Nov 2, 2011 |
10.24 |
| Nov 1, 2011 |
10.07 |
| Oct 31, 2011 |
10.22 |
| Oct 28, 2011 |
9.82 |
| Oct 27, 2011 |
9.84 |
| Oct 26, 2011 |
9.12 |
| Oct 25, 2011 |
9.10 |
| Oct 24, 2011 |
9.35 |
| Oct 21, 2011 |
9.13 |
| Oct 20, 2011 |
9.05 |
| Oct 19, 2011 |
8.82 |
| Oct 18, 2011 |
9.19 |
| Oct 17, 2011 |
9.25 |
| Oct 14, 2011 |
9.37 |
| Oct 13, 2011 |
9.21 |
| Oct 12, 2011 |
9.15 |
| Oct 11, 2011 |
9.01 |
| Oct 10, 2011 |
9.22 |
| Oct 7, 2011 |
8.84 |
| Oct 6, 2011 |
9.11 |
| Oct 5, 2011 |
8.88 |
| Oct 4, 2011 |
8.53 |
| Oct 3, 2011 |
7.98 |
| Sep 30, 2011 |
8.40 |
| Sep 29, 2011 |
9.03 |
| Sep 28, 2011 |
9.02 |
| Sep 27, 2011 |
9.44 |
| Sep 26, 2011 |
9.40 |
| Sep 23, 2011 |
9.37 |
| Sep 22, 2011 |
9.21 |
| Sep 21, 2011 |
9.35 |
| Sep 20, 2011 |
9.55 |
| Sep 19, 2011 |
10.03 |
| Sep 16, 2011 |
10.15 |
| Sep 15, 2011 |
9.98 |
| Sep 14, 2011 |
9.90 |
| Sep 13, 2011 |
9.78 |
| Sep 12, 2011 |
9.11 |
| Sep 9, 2011 |
8.89 |
| Sep 8, 2011 |
9.41 |
| Sep 7, 2011 |
9.23 |
| Sep 6, 2011 |
8.92 |
| Sep 2, 2011 |
9.18 |
| Sep 1, 2011 |
9.47 |
| Aug 31, 2011 |
8.80 |
| Aug 30, 2011 |
8.62 |
| Aug 29, 2011 |
8.42 |
| Aug 26, 2011 |
8.06 |
| Aug 25, 2011 |
8.06 |
| Aug 24, 2011 |
8.32 |
| Aug 23, 2011 |
8.44 |
| Aug 22, 2011 |
8.04 |
| Aug 19, 2011 |
7.79 |
| Aug 18, 2011 |
7.80 |
| Aug 17, 2011 |
8.53 |
| Aug 16, 2011 |
8.50 |
| Aug 15, 2011 |
8.81 |
| Aug 12, 2011 |
8.64 |
| Aug 11, 2011 |
8.13 |
| Aug 10, 2011 |
7.64 |
| Aug 9, 2011 |
8.21 |
| Aug 8, 2011 |
8.15 |
| Aug 5, 2011 |
8.69 |
| Aug 4, 2011 |
8.57 |
| Aug 3, 2011 |
9.60 |
| Aug 2, 2011 |
9.31 |
| Aug 1, 2011 |
9.55 |
| Jul 29, 2011 |
10.64 |
| Jul 28, 2011 |
10.39 |
| Jul 27, 2011 |
10.16 |
| Jul 26, 2011 |
10.32 |
| Jul 25, 2011 |
10.18 |
| Jul 22, 2011 |
10.21 |
| Jul 21, 2011 |
10.52 |
| Jul 20, 2011 |
10.02 |
| Jul 19, 2011 |
10.29 |
| Jul 18, 2011 |
9.78 |
| Jul 15, 2011 |
9.84 |
| Jul 14, 2011 |
9.81 |
| Jul 13, 2011 |
9.89 |
| Jul 12, 2011 |
9.42 |
| Jul 11, 2011 |
9.41 |
| Jul 8, 2011 |
9.67 |
| Jul 7, 2011 |
9.77 |
| Jul 6, 2011 |
9.49 |
| Jul 5, 2011 |
9.42 |
| Jul 1, 2011 |
9.16 |
| Jun 30, 2011 |
9.05 |
| Jun 29, 2011 |
9.00 |
| Jun 28, 2011 |
8.66 |
| Jun 27, 2011 |
8.50 |
| Jun 24, 2011 |
8.74 |
| Jun 23, 2011 |
8.68 |
| Jun 22, 2011 |
8.58 |
| Jun 21, 2011 |
8.84 |
| Jun 20, 2011 |
8.63 |
| Jun 17, 2011 |
8.54 |
| Jun 16, 2011 |
8.21 |
| Jun 15, 2011 |
8.08 |
| Jun 14, 2011 |
8.25 |
| Jun 13, 2011 |
8.00 |
| Jun 10, 2011 |
8.13 |
| Jun 9, 2011 |
8.46 |
| Jun 8, 2011 |
8.66 |
| Jun 7, 2011 |
9.27 |
| Jun 6, 2011 |
9.66 |
| Jun 3, 2011 |
9.91 |
| Jun 2, 2011 |
9.94 |
| Jun 1, 2011 |
10.08 |
| May 31, 2011 |
10.28 |
| May 27, 2011 |
10.35 |
| May 26, 2011 |
10.29 |
| May 25, 2011 |
10.19 |
| May 24, 2011 |
10.20 |
| May 23, 2011 |
10.34 |
| May 20, 2011 |
10.57 |
| May 19, 2011 |
10.59 |
| May 18, 2011 |
10.51 |
| May 17, 2011 |
10.47 |
| May 16, 2011 |
10.67 |
| May 13, 2011 |
10.59 |
| May 12, 2011 |
10.28 |
| May 11, 2011 |
9.84 |
| May 10, 2011 |
10.11 |
| May 9, 2011 |
9.77 |
| May 6, 2011 |
9.76 |
| May 5, 2011 |
9.62 |
| May 4, 2011 |
9.62 |
| May 3, 2011 |
9.28 |
| May 2, 2011 |
8.92 |
| Apr 29, 2011 |
64.84 |
| Apr 28, 2011 |
64.74 |
| Apr 27, 2011 |
64.80 |
| Apr 26, 2011 |
63.41 |
| Apr 25, 2011 |
62.93 |
| Apr 21, 2011 |
62.73 |
| Apr 20, 2011 |
63.59 |
| Apr 19, 2011 |
62.46 |
| Apr 18, 2011 |
62.28 |
| Apr 15, 2011 |
63.49 |
| Apr 14, 2011 |
63.06 |
| Apr 13, 2011 |
58.56 |
| Apr 12, 2011 |
59.41 |
| Apr 11, 2011 |
59.15 |
| Apr 8, 2011 |
61.99 |
| Apr 7, 2011 |
64.53 |
| Apr 6, 2011 |
65.41 |
| Apr 5, 2011 |
66.68 |
| Apr 4, 2011 |
64.57 |
| Apr 1, 2011 |
64.18 |
| Mar 31, 2011 |
64.51 |
| Mar 30, 2011 |
62.95 |
| Mar 29, 2011 |
45.72 |
| Mar 28, 2011 |
44.35 |
| Mar 25, 2011 |
43.37 |
| Mar 24, 2011 |
43.45 |
| Mar 23, 2011 |
42.61 |
| Mar 22, 2011 |
42.14 |
| Mar 21, 2011 |
42.37 |
| Mar 18, 2011 |
40.61 |
| Mar 17, 2011 |
41.73 |
| Mar 16, 2011 |
41.67 |
| Mar 15, 2011 |
42.45 |
| Mar 14, 2011 |
44.07 |
| Mar 11, 2011 |
45.60 |
| Mar 10, 2011 |
46.81 |
| Mar 9, 2011 |
46.11 |
| Mar 8, 2011 |
46.73 |
| Mar 7, 2011 |
44.72 |
| Mar 4, 2011 |
45.77 |
| Mar 3, 2011 |
45.29 |
| Mar 2, 2011 |
43.94 |
| Mar 1, 2011 |
43.06 |
| Feb 28, 2011 |
43.90 |
| Feb 25, 2011 |
45.05 |
| Feb 24, 2011 |
42.59 |
| Feb 23, 2011 |
41.82 |
| Feb 22, 2011 |
43.13 |
| Feb 18, 2011 |
44.48 |
| Feb 17, 2011 |
44.80 |
| Feb 16, 2011 |
44.72 |
| Feb 15, 2011 |
44.58 |
| Feb 14, 2011 |
45.62 |
| Feb 11, 2011 |
45.79 |
| Feb 10, 2011 |
45.58 |
| Feb 9, 2011 |
45.95 |
| Feb 8, 2011 |
45.52 |
| Feb 7, 2011 |
45.13 |
| Feb 4, 2011 |
44.21 |
| Feb 3, 2011 |
43.78 |
| Feb 2, 2011 |
43.68 |
| Feb 1, 2011 |
44.62 |
| Jan 31, 2011 |
42.98 |
| Jan 28, 2011 |
60.66 |
| Jan 27, 2011 |
61.61 |
| Jan 26, 2011 |
61.14 |
| Jan 25, 2011 |
59.19 |
| Jan 24, 2011 |
59.50 |
| Jan 21, 2011 |
59.22 |
| Jan 20, 2011 |
60.94 |
| Jan 19, 2011 |
60.91 |
| Jan 18, 2011 |
63.95 |
| Jan 14, 2011 |
65.31 |
| Jan 13, 2011 |
65.95 |
| Jan 12, 2011 |
65.82 |
| Jan 11, 2011 |
66.95 |
| Jan 10, 2011 |
67.96 |
| Jan 7, 2011 |
68.73 |
| Jan 6, 2011 |
70.24 |
| Jan 5, 2011 |
69.11 |
| Jan 4, 2011 |
67.44 |
| Jan 3, 2011 |
67.24 |
| Dec 31, 2010 |
65.15 |
| Dec 30, 2010 |
67.08 |
| Dec 29, 2010 |
66.70 |
| Dec 28, 2010 |
67.03 |
| Dec 27, 2010 |
67.73 |
| Dec 23, 2010 |
67.91 |
| Dec 22, 2010 |
68.65 |
| Dec 21, 2010 |
56.31 |
| Dec 20, 2010 |
55.41 |
| Dec 17, 2010 |
56.77 |
| Dec 16, 2010 |
57.13 |
| Dec 15, 2010 |
57.24 |
| Dec 14, 2010 |
60.12 |
| Dec 13, 2010 |
60.53 |
| Dec 10, 2010 |
61.07 |
| Dec 9, 2010 |
58.62 |
| Dec 8, 2010 |
70.50 |
| Dec 7, 2010 |
71.84 |
| Dec 6, 2010 |
67.06 |
| Dec 3, 2010 |
66.05 |
| Dec 2, 2010 |
65.41 |
| Dec 1, 2010 |
67.39 |
| Nov 30, 2010 |
62.82 |
| Nov 29, 2010 |
62.74 |
| Nov 26, 2010 |
62.12 |
| Nov 24, 2010 |
61.86 |
| Nov 23, 2010 |
62.53 |
| Nov 22, 2010 |
61.48 |
| Nov 19, 2010 |
60.40 |
| Nov 18, 2010 |
59.91 |
| Nov 17, 2010 |
56.83 |
| Nov 16, 2010 |
55.59 |
| Nov 15, 2010 |
56.95 |
| Nov 12, 2010 |
56.41 |
| Nov 11, 2010 |
57.62 |
| Nov 10, 2010 |
57.11 |
| Nov 9, 2010 |
59.27 |
| Nov 8, 2010 |
60.32 |
| Nov 5, 2010 |
59.78 |
| Nov 4, 2010 |
57.88 |
| Nov 3, 2010 |
58.88 |
| Nov 2, 2010 |
59.01 |
| Nov 1, 2010 |
57.80 |
| Oct 29, 2010 |
31.50 |
| Oct 28, 2010 |
31.41 |
| Oct 27, 2010 |
31.95 |
| Oct 26, 2010 |
32.92 |
| Oct 25, 2010 |
32.71 |
| Oct 22, 2010 |
32.26 |
| Oct 21, 2010 |
32.60 |
| Oct 20, 2010 |
32.89 |
| Oct 19, 2010 |
32.76 |
| Oct 18, 2010 |
33.33 |
| Oct 15, 2010 |
32.86 |
| Oct 14, 2010 |
33.19 |
| Oct 13, 2010 |
32.89 |
| Oct 12, 2010 |
33.16 |
| Oct 11, 2010 |
32.86 |
| Oct 8, 2010 |
33.35 |
| Oct 7, 2010 |
32.77 |
| Oct 6, 2010 |
32.34 |
| Oct 5, 2010 |
32.91 |
| Oct 4, 2010 |
31.96 |
| Oct 1, 2010 |
32.83 |
| Sep 30, 2010 |
32.61 |
| Sep 29, 2010 |
32.66 |
| Sep 28, 2010 |
33.07 |
| Sep 27, 2010 |
33.08 |
| Sep 24, 2010 |
32.94 |
| Sep 23, 2010 |
31.22 |
| Sep 22, 2010 |
31.89 |
| Sep 21, 2010 |
32.79 |
| Sep 20, 2010 |
33.26 |
| Sep 17, 2010 |
32.12 |
| Sep 16, 2010 |
32.08 |
| Sep 15, 2010 |
32.74 |
| Sep 14, 2010 |
32.05 |
| Sep 13, 2010 |
32.71 |
| Sep 10, 2010 |
31.25 |
| Sep 9, 2010 |
31.15 |
| Sep 8, 2010 |
31.50 |
| Sep 7, 2010 |
30.78 |
| Sep 3, 2010 |
31.36 |
| Sep 2, 2010 |
31.47 |
| Sep 1, 2010 |
29.07 |
| Aug 31, 2010 |
26.61 |
| Aug 30, 2010 |
26.85 |
| Aug 27, 2010 |
27.72 |
| Aug 26, 2010 |
26.61 |
| Aug 25, 2010 |
27.87 |
| Aug 24, 2010 |
27.00 |
| Aug 23, 2010 |
27.56 |
| Aug 20, 2010 |
27.47 |
| Aug 19, 2010 |
27.88 |
| Aug 18, 2010 |
29.64 |
| Aug 17, 2010 |
28.74 |
| Aug 16, 2010 |
27.65 |
| Aug 13, 2010 |
27.68 |
| Aug 12, 2010 |
28.98 |
| Aug 11, 2010 |
28.95 |
| Aug 10, 2010 |
30.87 |
| Aug 9, 2010 |
31.34 |
| Aug 6, 2010 |
31.40 |
| Aug 5, 2010 |
31.52 |
| Aug 4, 2010 |
32.37 |
| Aug 3, 2010 |
30.31 |
| Aug 2, 2010 |
31.33 |
| Jul 30, 2010 |
18.87 |
| Jul 29, 2010 |
18.86 |
| Jul 28, 2010 |
18.83 |
| Jul 27, 2010 |
19.15 |
| Jul 26, 2010 |
19.76 |
| Jul 23, 2010 |
19.29 |
| Jul 22, 2010 |
18.66 |
| Jul 21, 2010 |
17.34 |
| Jul 20, 2010 |
17.12 |
| Jul 19, 2010 |
16.29 |
| Jul 16, 2010 |
16.47 |
| Jul 15, 2010 |
18.02 |
| Jul 14, 2010 |
18.75 |
| Jul 13, 2010 |
19.00 |
| Jul 12, 2010 |
18.13 |
| Jul 9, 2010 |
18.91 |
| Jul 8, 2010 |
18.52 |
| Jul 7, 2010 |
17.50 |
| Jul 6, 2010 |
16.65 |
| Jul 2, 2010 |
16.73 |
| Jul 1, 2010 |
17.26 |
| Jun 30, 2010 |
17.60 |
| Jun 29, 2010 |
17.22 |
| Jun 28, 2010 |
18.41 |
| Jun 25, 2010 |
18.57 |
| Jun 24, 2010 |
18.06 |
| Jun 23, 2010 |
18.76 |
| Jun 22, 2010 |
19.44 |
| Jun 21, 2010 |
19.99 |
| Jun 18, 2010 |
20.12 |
| Jun 17, 2010 |
19.93 |
| Jun 16, 2010 |
19.69 |
| Jun 15, 2010 |
19.77 |
| Jun 14, 2010 |
19.41 |
| Jun 11, 2010 |
19.14 |
| Jun 10, 2010 |
19.13 |
| Jun 9, 2010 |
18.46 |
| Jun 8, 2010 |
15.20 |
| Jun 7, 2010 |
14.97 |
| Jun 4, 2010 |
15.84 |
| Jun 3, 2010 |
17.29 |
| Jun 2, 2010 |
16.78 |
| Jun 1, 2010 |
16.17 |
| May 28, 2010 |
17.52 |
| May 27, 2010 |
18.12 |
| May 26, 2010 |
16.91 |
| May 25, 2010 |
16.55 |
| May 24, 2010 |
16.57 |
| May 21, 2010 |
16.43 |
| May 20, 2010 |
16.05 |
| May 19, 2010 |
17.22 |
| May 18, 2010 |
17.44 |
| May 17, 2010 |
17.95 |
| May 14, 2010 |
17.63 |
| May 13, 2010 |
18.21 |
| May 12, 2010 |
18.77 |
| May 11, 2010 |
17.83 |
| May 10, 2010 |
17.81 |
| May 7, 2010 |
15.19 |
| May 6, 2010 |
16.38 |
| May 5, 2010 |
17.54 |
| May 4, 2010 |
18.10 |
| May 3, 2010 |
19.55 |
| Apr 30, 2010 |
18.17 |
| Apr 29, 2010 |
19.28 |
| Apr 28, 2010 |
19.03 |
| Apr 27, 2010 |
19.60 |
| Apr 26, 2010 |
19.67 |
| Apr 23, 2010 |
19.42 |
| Apr 22, 2010 |
19.27 |
| Apr 21, 2010 |
18.58 |
| Apr 20, 2010 |
18.92 |
| Apr 19, 2010 |
18.93 |
| Apr 16, 2010 |
18.93 |
| Apr 15, 2010 |
19.27 |
| Apr 14, 2010 |
19.00 |
| Apr 13, 2010 |
18.47 |
| Apr 12, 2010 |
18.12 |
| Apr 9, 2010 |
18.18 |
| Apr 8, 2010 |
17.96 |
| Apr 7, 2010 |
18.50 |
| Apr 6, 2010 |
18.46 |
| Apr 5, 2010 |
18.38 |
| Apr 1, 2010 |
17.53 |
| Mar 31, 2010 |
17.08 |
| Mar 30, 2010 |
17.32 |
| Mar 29, 2010 |
19.82 |
| Mar 26, 2010 |
19.81 |
| Mar 25, 2010 |
19.05 |
| Mar 24, 2010 |
18.09 |
| Mar 23, 2010 |
18.34 |
| Mar 22, 2010 |
18.06 |
| Mar 19, 2010 |
17.44 |
| Mar 18, 2010 |
18.19 |
| Mar 17, 2010 |
18.45 |
| Mar 16, 2010 |
18.25 |
| Mar 15, 2010 |
18.22 |
| Mar 12, 2010 |
18.20 |
| Mar 11, 2010 |
18.19 |
| Mar 10, 2010 |
18.22 |
| Mar 9, 2010 |
18.19 |
| Mar 8, 2010 |
18.35 |
| Mar 5, 2010 |
18.00 |
| Mar 4, 2010 |
17.34 |
| Mar 3, 2010 |
17.02 |
| Mar 2, 2010 |
16.99 |
| Mar 1, 2010 |
17.05 |
| Feb 26, 2010 |
16.33 |
| Feb 25, 2010 |
16.52 |
| Feb 24, 2010 |
16.53 |
| Feb 23, 2010 |
16.40 |
| Feb 22, 2010 |
16.49 |
| Feb 19, 2010 |
16.32 |
| Feb 18, 2010 |
16.03 |
| Feb 17, 2010 |
15.71 |
| Feb 16, 2010 |
14.61 |
| Feb 12, 2010 |
14.06 |
| Feb 11, 2010 |
13.93 |
| Feb 10, 2010 |
13.75 |
| Feb 9, 2010 |
13.75 |
| Feb 8, 2010 |
13.85 |
| Feb 5, 2010 |
13.95 |
| Feb 4, 2010 |
14.48 |
| Feb 3, 2010 |
15.14 |
| Feb 2, 2010 |
15.88 |
| Feb 1, 2010 |
15.32 |
