Oxford Industries (OXM) EV to FCF (2010 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
58.67 |
| May 29, 2026 |
58.33 |
| May 28, 2026 |
61.49 |
| May 27, 2026 |
60.75 |
| May 26, 2026 |
58.87 |
| May 22, 2026 |
54.50 |
| May 21, 2026 |
51.16 |
| May 20, 2026 |
49.02 |
| May 19, 2026 |
49.13 |
| May 18, 2026 |
50.53 |
| May 15, 2026 |
51.37 |
| May 14, 2026 |
52.66 |
| May 13, 2026 |
52.04 |
| May 12, 2026 |
54.32 |
| May 11, 2026 |
57.10 |
| May 8, 2026 |
59.47 |
| May 7, 2026 |
59.31 |
| May 6, 2026 |
59.59 |
| May 5, 2026 |
55.64 |
| May 4, 2026 |
53.39 |
| May 1, 2026 |
55.56 |
| Apr 30, 2026 |
55.97 |
| Apr 29, 2026 |
53.76 |
| Apr 28, 2026 |
57.68 |
| Apr 27, 2026 |
57.57 |
| Apr 24, 2026 |
58.32 |
| Apr 23, 2026 |
59.55 |
| Apr 22, 2026 |
61.91 |
| Apr 21, 2026 |
61.01 |
| Apr 20, 2026 |
59.36 |
| Apr 17, 2026 |
58.69 |
| Apr 16, 2026 |
58.95 |
| Apr 15, 2026 |
58.10 |
| Apr 14, 2026 |
57.80 |
| Apr 13, 2026 |
55.43 |
| Apr 10, 2026 |
55.92 |
| Apr 9, 2026 |
56.49 |
| Apr 8, 2026 |
54.09 |
| Apr 7, 2026 |
51.69 |
| Apr 6, 2026 |
49.59 |
| Apr 2, 2026 |
51.30 |
| Apr 1, 2026 |
50.28 |
| Mar 31, 2026 |
50.24 |
| Mar 30, 2026 |
47.34 |
| Mar 27, 2026 |
45.15 |
| Mar 26, 2026 |
41.48 |
| Mar 25, 2026 |
42.91 |
| Mar 24, 2026 |
44.02 |
| Mar 23, 2026 |
44.87 |
| Mar 20, 2026 |
44.55 |
| Mar 19, 2026 |
44.43 |
| Mar 18, 2026 |
42.69 |
| Mar 17, 2026 |
46.62 |
| Mar 16, 2026 |
47.15 |
| Mar 13, 2026 |
46.70 |
| Mar 12, 2026 |
47.52 |
| Mar 11, 2026 |
48.76 |
| Mar 10, 2026 |
50.16 |
| Mar 9, 2026 |
50.71 |
| Mar 6, 2026 |
48.88 |
| Mar 5, 2026 |
50.85 |
| Mar 4, 2026 |
49.82 |
| Mar 3, 2026 |
50.55 |
| Mar 2, 2026 |
50.48 |
| Feb 27, 2026 |
51.67 |
| Feb 26, 2026 |
52.74 |
| Feb 25, 2026 |
52.31 |
| Feb 24, 2026 |
53.04 |
| Feb 23, 2026 |
52.73 |
| Feb 20, 2026 |
53.99 |
| Feb 19, 2026 |
51.21 |
| Feb 18, 2026 |
50.94 |
| Feb 17, 2026 |
50.85 |
| Feb 13, 2026 |
49.86 |
| Feb 12, 2026 |
50.52 |
| Feb 11, 2026 |
52.33 |
| Feb 10, 2026 |
51.86 |
| Feb 9, 2026 |
51.76 |
| Feb 6, 2026 |
52.24 |
| Feb 5, 2026 |
49.90 |
| Feb 4, 2026 |
51.84 |
| Feb 3, 2026 |
47.87 |
| Feb 2, 2026 |
47.79 |
| Jan 30, 2026 |
21.31 |
| Jan 29, 2026 |
21.13 |
| Jan 28, 2026 |
21.37 |
| Jan 27, 2026 |
21.53 |
| Jan 26, 2026 |
21.81 |
| Jan 23, 2026 |
21.39 |
| Jan 22, 2026 |
22.02 |
| Jan 21, 2026 |
22.24 |
| Jan 20, 2026 |
21.86 |
| Jan 16, 2026 |
23.54 |
| Jan 15, 2026 |
24.77 |
| Jan 14, 2026 |
23.41 |
| Jan 13, 2026 |
22.56 |
| Jan 12, 2026 |
22.16 |
| Jan 9, 2026 |
20.82 |
| Jan 8, 2026 |
22.29 |
| Jan 7, 2026 |
21.33 |
| Jan 6, 2026 |
21.86 |
| Jan 5, 2026 |
20.41 |
| Jan 2, 2026 |
20.75 |
| Dec 31, 2025 |
19.75 |
| Dec 30, 2025 |
19.40 |
| Dec 29, 2025 |
19.49 |
| Dec 26, 2025 |
19.82 |
| Dec 24, 2025 |
20.51 |
| Dec 23, 2025 |
20.19 |
| Dec 22, 2025 |
21.22 |
| Dec 19, 2025 |
21.00 |
| Dec 18, 2025 |
21.46 |
| Dec 17, 2025 |
21.24 |
| Dec 16, 2025 |
21.57 |
| Dec 15, 2025 |
21.74 |
| Dec 12, 2025 |
20.13 |
| Dec 11, 2025 |
18.38 |
| Dec 10, 2025 |
23.42 |
| Dec 9, 2025 |
23.03 |
| Dec 8, 2025 |
22.56 |
| Dec 5, 2025 |
23.63 |
| Dec 4, 2025 |
23.03 |
| Dec 3, 2025 |
23.62 |
| Dec 2, 2025 |
23.44 |
| Dec 1, 2025 |
22.72 |
| Nov 28, 2025 |
22.08 |
| Nov 26, 2025 |
21.89 |
| Nov 25, 2025 |
21.40 |
| Nov 24, 2025 |
19.53 |
| Nov 21, 2025 |
19.37 |
| Nov 20, 2025 |
18.46 |
| Nov 19, 2025 |
18.31 |
| Nov 18, 2025 |
19.41 |
| Nov 17, 2025 |
19.53 |
| Nov 14, 2025 |
20.23 |
| Nov 13, 2025 |
20.74 |
| Nov 12, 2025 |
21.18 |
| Nov 11, 2025 |
20.97 |
| Nov 10, 2025 |
20.76 |
| Nov 7, 2025 |
21.47 |
| Nov 6, 2025 |
20.94 |
| Nov 5, 2025 |
22.05 |
| Nov 4, 2025 |
21.10 |
| Nov 3, 2025 |
21.39 |
| Oct 31, 2025 |
32.73 |
| Oct 30, 2025 |
32.44 |
| Oct 29, 2025 |
33.41 |
| Oct 28, 2025 |
34.95 |
| Oct 27, 2025 |
35.55 |
| Oct 24, 2025 |
36.10 |
| Oct 23, 2025 |
36.02 |
| Oct 22, 2025 |
34.25 |
| Oct 21, 2025 |
35.14 |
| Oct 20, 2025 |
33.96 |
| Oct 17, 2025 |
33.74 |
| Oct 16, 2025 |
33.92 |
| Oct 15, 2025 |
33.39 |
| Oct 14, 2025 |
33.34 |
| Oct 13, 2025 |
33.02 |
| Oct 10, 2025 |
31.72 |
| Oct 9, 2025 |
34.61 |
| Oct 8, 2025 |
34.77 |
| Oct 7, 2025 |
34.27 |
| Oct 6, 2025 |
34.93 |
| Oct 3, 2025 |
36.13 |
| Oct 2, 2025 |
36.21 |
| Oct 1, 2025 |
36.06 |
| Sep 30, 2025 |
36.05 |
| Sep 29, 2025 |
36.08 |
| Sep 26, 2025 |
37.45 |
| Sep 25, 2025 |
36.14 |
| Sep 24, 2025 |
38.02 |
| Sep 23, 2025 |
38.35 |
| Sep 22, 2025 |
38.26 |
| Sep 19, 2025 |
39.57 |
| Sep 18, 2025 |
40.57 |
| Sep 17, 2025 |
41.17 |
| Sep 16, 2025 |
41.20 |
| Sep 15, 2025 |
41.67 |
| Sep 12, 2025 |
41.98 |
| Sep 11, 2025 |
45.98 |
| Sep 10, 2025 |
35.94 |
| Sep 9, 2025 |
36.24 |
| Sep 8, 2025 |
36.11 |
| Sep 5, 2025 |
37.49 |
| Sep 4, 2025 |
37.91 |
| Sep 3, 2025 |
37.55 |
| Sep 2, 2025 |
37.91 |
| Aug 29, 2025 |
39.21 |
| Aug 28, 2025 |
39.91 |
| Aug 27, 2025 |
40.07 |
| Aug 26, 2025 |
40.74 |
| Aug 25, 2025 |
40.81 |
| Aug 22, 2025 |
41.86 |
| Aug 21, 2025 |
39.68 |
| Aug 20, 2025 |
40.00 |
| Aug 19, 2025 |
40.23 |
| Aug 18, 2025 |
40.52 |
| Aug 15, 2025 |
40.21 |
| Aug 14, 2025 |
39.79 |
| Aug 13, 2025 |
40.68 |
| Aug 12, 2025 |
38.50 |
| Aug 11, 2025 |
36.22 |
| Aug 8, 2025 |
34.57 |
| Aug 7, 2025 |
34.43 |
| Aug 6, 2025 |
34.47 |
| Aug 5, 2025 |
34.87 |
| Aug 4, 2025 |
34.18 |
| Aug 1, 2025 |
48.63 |
| Jul 31, 2025 |
50.25 |
| Jul 30, 2025 |
51.06 |
| Jul 29, 2025 |
54.92 |
| Jul 28, 2025 |
57.46 |
| Jul 25, 2025 |
56.30 |
| Jul 24, 2025 |
56.88 |
| Jul 23, 2025 |
60.53 |
| Jul 22, 2025 |
58.81 |
| Jul 21, 2025 |
54.70 |
| Jul 18, 2025 |
55.07 |
| Jul 17, 2025 |
56.88 |
| Jul 16, 2025 |
56.48 |
| Jul 15, 2025 |
57.10 |
| Jul 14, 2025 |
59.69 |
| Jul 11, 2025 |
61.92 |
| Jul 10, 2025 |
64.72 |
| Jul 9, 2025 |
63.44 |
| Jul 8, 2025 |
60.17 |
| Jul 7, 2025 |
55.96 |
| Jul 3, 2025 |
57.08 |
| Jul 2, 2025 |
57.53 |
| Jul 1, 2025 |
55.91 |
| Jun 30, 2025 |
53.01 |
| Jun 27, 2025 |
52.35 |
| Jun 26, 2025 |
49.33 |
| Jun 25, 2025 |
49.02 |
| Jun 24, 2025 |
50.10 |
| Jun 23, 2025 |
52.68 |
| Jun 20, 2025 |
54.29 |
| Jun 18, 2025 |
53.65 |
| Jun 17, 2025 |
55.88 |
| Jun 16, 2025 |
55.19 |
| Jun 13, 2025 |
52.01 |
| Jun 12, 2025 |
56.78 |
| Jun 11, 2025 |
66.07 |
| Jun 10, 2025 |
72.36 |
| Jun 9, 2025 |
72.74 |
| Jun 6, 2025 |
72.58 |
| Jun 5, 2025 |
71.90 |
| Jun 4, 2025 |
71.56 |
| Jun 3, 2025 |
71.56 |
| Jun 2, 2025 |
69.35 |
| May 30, 2025 |
70.94 |
| May 29, 2025 |
71.72 |
| May 28, 2025 |
72.72 |
| May 27, 2025 |
73.08 |
| May 23, 2025 |
69.81 |
| May 22, 2025 |
71.81 |
| May 21, 2025 |
70.45 |
| May 20, 2025 |
74.56 |
| May 19, 2025 |
73.90 |
| May 16, 2025 |
75.51 |
| May 15, 2025 |
75.65 |
| May 14, 2025 |
75.77 |
| May 13, 2025 |
77.34 |
| May 12, 2025 |
77.03 |
| May 9, 2025 |
71.06 |
| May 8, 2025 |
72.93 |
| May 7, 2025 |
70.25 |
| May 6, 2025 |
68.91 |
| May 5, 2025 |
69.74 |
| May 2, 2025 |
12.93 |
| May 1, 2025 |
12.44 |
| Apr 30, 2025 |
12.57 |
| Apr 29, 2025 |
12.70 |
| Apr 28, 2025 |
12.88 |
| Apr 25, 2025 |
13.44 |
| Apr 24, 2025 |
13.29 |
| Apr 23, 2025 |
12.26 |
| Apr 22, 2025 |
12.13 |
| Apr 21, 2025 |
11.69 |
| Apr 17, 2025 |
11.58 |
| Apr 16, 2025 |
11.22 |
| Apr 15, 2025 |
11.80 |
| Apr 14, 2025 |
12.78 |
| Apr 11, 2025 |
13.16 |
| Apr 10, 2025 |
13.17 |
| Apr 9, 2025 |
14.07 |
| Apr 8, 2025 |
11.90 |
| Apr 7, 2025 |
13.74 |
| Apr 4, 2025 |
14.82 |
| Apr 3, 2025 |
14.20 |
| Apr 2, 2025 |
15.79 |
| Apr 1, 2025 |
15.39 |
| Mar 31, 2025 |
15.21 |
| Mar 28, 2025 |
15.29 |
| Mar 27, 2025 |
16.22 |
| Mar 26, 2025 |
16.02 |
| Mar 25, 2025 |
15.93 |
| Mar 24, 2025 |
15.89 |
| Mar 21, 2025 |
15.59 |
| Mar 20, 2025 |
15.85 |
| Mar 19, 2025 |
15.94 |
| Mar 18, 2025 |
15.97 |
| Mar 17, 2025 |
15.82 |
| Mar 14, 2025 |
14.71 |
| Mar 13, 2025 |
14.31 |
| Mar 12, 2025 |
14.79 |
| Mar 11, 2025 |
15.70 |
| Mar 10, 2025 |
16.12 |
| Mar 7, 2025 |
16.19 |
| Mar 6, 2025 |
15.54 |
| Mar 5, 2025 |
15.20 |
| Mar 4, 2025 |
15.16 |
| Mar 3, 2025 |
15.62 |
| Feb 28, 2025 |
16.09 |
| Feb 27, 2025 |
16.55 |
| Feb 26, 2025 |
16.98 |
| Feb 25, 2025 |
17.65 |
| Feb 24, 2025 |
18.44 |
| Feb 21, 2025 |
18.65 |
| Feb 20, 2025 |
18.72 |
| Feb 19, 2025 |
18.56 |
| Feb 18, 2025 |
18.73 |
| Feb 14, 2025 |
19.12 |
| Feb 13, 2025 |
19.49 |
| Feb 12, 2025 |
19.14 |
| Feb 11, 2025 |
19.16 |
| Feb 10, 2025 |
19.35 |
| Feb 7, 2025 |
18.91 |
| Feb 6, 2025 |
19.24 |
| Feb 5, 2025 |
19.43 |
| Feb 4, 2025 |
19.73 |
| Feb 3, 2025 |
19.62 |
| Jan 31, 2025 |
19.61 |
| Jan 30, 2025 |
20.19 |
| Jan 29, 2025 |
19.99 |
| Jan 28, 2025 |
20.05 |
| Jan 27, 2025 |
20.18 |
| Jan 24, 2025 |
19.23 |
| Jan 23, 2025 |
19.25 |
| Jan 22, 2025 |
19.88 |
| Jan 21, 2025 |
19.86 |
| Jan 17, 2025 |
19.95 |
| Jan 16, 2025 |
20.26 |
| Jan 15, 2025 |
20.60 |
| Jan 14, 2025 |
20.15 |
| Jan 13, 2025 |
20.32 |
| Jan 10, 2025 |
20.12 |
| Jan 8, 2025 |
20.25 |
| Jan 7, 2025 |
19.45 |
| Jan 6, 2025 |
19.35 |
| Jan 3, 2025 |
18.76 |
| Jan 2, 2025 |
18.37 |
| Dec 31, 2024 |
18.42 |
| Dec 30, 2024 |
17.79 |
| Dec 27, 2024 |
18.19 |
| Dec 26, 2024 |
18.45 |
| Dec 24, 2024 |
18.66 |
| Dec 23, 2024 |
18.91 |
| Dec 20, 2024 |
18.95 |
| Dec 19, 2024 |
19.05 |
| Dec 18, 2024 |
19.17 |
| Dec 17, 2024 |
19.96 |
| Dec 16, 2024 |
20.21 |
| Dec 13, 2024 |
19.07 |
| Dec 12, 2024 |
17.97 |
| Dec 11, 2024 |
19.67 |
| Dec 10, 2024 |
19.48 |
| Dec 9, 2024 |
19.05 |
| Dec 6, 2024 |
18.67 |
| Dec 5, 2024 |
18.70 |
| Dec 4, 2024 |
19.01 |
| Dec 3, 2024 |
18.93 |
| Dec 2, 2024 |
19.47 |
| Nov 29, 2024 |
19.45 |
| Nov 27, 2024 |
19.41 |
| Nov 26, 2024 |
18.83 |
| Nov 25, 2024 |
19.12 |
| Nov 22, 2024 |
18.19 |
| Nov 21, 2024 |
17.83 |
| Nov 20, 2024 |
17.45 |
| Nov 19, 2024 |
17.67 |
| Nov 18, 2024 |
17.74 |
| Nov 15, 2024 |
17.87 |
| Nov 14, 2024 |
18.00 |
| Nov 13, 2024 |
18.30 |
| Nov 12, 2024 |
18.37 |
| Nov 11, 2024 |
18.58 |
| Nov 8, 2024 |
18.00 |
| Nov 7, 2024 |
18.20 |
| Nov 6, 2024 |
18.26 |
| Nov 5, 2024 |
17.58 |
| Nov 4, 2024 |
17.08 |
| Nov 1, 2024 |
9.57 |
| Oct 31, 2024 |
9.54 |
| Oct 30, 2024 |
9.73 |
| Oct 29, 2024 |
9.92 |
| Oct 28, 2024 |
10.04 |
| Oct 25, 2024 |
9.84 |
| Oct 24, 2024 |
9.91 |
| Oct 23, 2024 |
9.87 |
| Oct 22, 2024 |
9.94 |
| Oct 21, 2024 |
10.45 |
| Oct 18, 2024 |
10.58 |
| Oct 17, 2024 |
10.48 |
| Oct 16, 2024 |
10.36 |
| Oct 15, 2024 |
10.02 |
| Oct 14, 2024 |
10.06 |
| Oct 11, 2024 |
10.06 |
| Oct 10, 2024 |
9.77 |
| Oct 9, 2024 |
9.85 |
| Oct 8, 2024 |
9.86 |
| Oct 7, 2024 |
9.87 |
| Oct 4, 2024 |
10.09 |
| Oct 3, 2024 |
10.21 |
| Oct 2, 2024 |
10.71 |
| Oct 1, 2024 |
11.05 |
| Sep 30, 2024 |
11.43 |
| Sep 27, 2024 |
11.38 |
| Sep 26, 2024 |
11.33 |
| Sep 25, 2024 |
11.15 |
| Sep 24, 2024 |
11.51 |
| Sep 23, 2024 |
11.36 |
| Sep 20, 2024 |
11.40 |
| Sep 19, 2024 |
11.50 |
| Sep 18, 2024 |
11.33 |
| Sep 17, 2024 |
11.26 |
| Sep 16, 2024 |
11.13 |
| Sep 13, 2024 |
11.21 |
| Sep 12, 2024 |
11.07 |
| Sep 11, 2024 |
11.01 |
| Sep 10, 2024 |
10.97 |
| Sep 9, 2024 |
10.78 |
| Sep 6, 2024 |
11.00 |
| Sep 5, 2024 |
11.11 |
| Sep 4, 2024 |
11.26 |
| Sep 3, 2024 |
11.50 |
| Aug 30, 2024 |
11.46 |
| Aug 29, 2024 |
11.30 |
| Aug 28, 2024 |
11.12 |
| Aug 27, 2024 |
11.03 |
| Aug 26, 2024 |
11.23 |
| Aug 23, 2024 |
11.56 |
| Aug 22, 2024 |
11.35 |
| Aug 21, 2024 |
11.59 |
| Aug 20, 2024 |
11.27 |
| Aug 19, 2024 |
11.35 |
| Aug 16, 2024 |
11.81 |
| Aug 15, 2024 |
11.82 |
| Aug 14, 2024 |
11.68 |
| Aug 13, 2024 |
11.90 |
| Aug 12, 2024 |
11.92 |
| Aug 9, 2024 |
12.20 |
| Aug 8, 2024 |
12.41 |
| Aug 7, 2024 |
12.34 |
| Aug 6, 2024 |
12.48 |
| Aug 5, 2024 |
12.31 |
| Aug 2, 2024 |
9.67 |
| Aug 1, 2024 |
10.02 |
| Jul 31, 2024 |
10.53 |
| Jul 30, 2024 |
10.65 |
| Jul 29, 2024 |
10.31 |
| Jul 26, 2024 |
10.23 |
| Jul 25, 2024 |
10.06 |
| Jul 24, 2024 |
9.90 |
| Jul 23, 2024 |
10.06 |
| Jul 22, 2024 |
9.87 |
| Jul 19, 2024 |
9.85 |
| Jul 18, 2024 |
10.09 |
| Jul 17, 2024 |
10.43 |
| Jul 16, 2024 |
10.30 |
| Jul 15, 2024 |
10.13 |
| Jul 12, 2024 |
10.18 |
| Jul 11, 2024 |
10.04 |
| Jul 10, 2024 |
9.63 |
| Jul 9, 2024 |
9.54 |
| Jul 8, 2024 |
9.75 |
| Jul 5, 2024 |
9.75 |
| Jul 3, 2024 |
9.89 |
| Jul 2, 2024 |
10.00 |
| Jul 1, 2024 |
9.89 |
| Jun 28, 2024 |
10.01 |
| Jun 27, 2024 |
9.78 |
| Jun 26, 2024 |
9.95 |
| Jun 25, 2024 |
10.05 |
| Jun 24, 2024 |
10.29 |
| Jun 21, 2024 |
10.04 |
| Jun 20, 2024 |
10.02 |
| Jun 18, 2024 |
10.06 |
| Jun 17, 2024 |
10.18 |
| Jun 14, 2024 |
9.93 |
| Jun 13, 2024 |
10.18 |
| Jun 12, 2024 |
10.09 |
| Jun 11, 2024 |
10.20 |
| Jun 10, 2024 |
10.18 |
| Jun 7, 2024 |
10.27 |
| Jun 6, 2024 |
10.35 |
| Jun 5, 2024 |
10.73 |
| Jun 4, 2024 |
10.62 |
| Jun 3, 2024 |
10.92 |
| May 31, 2024 |
11.07 |
| May 30, 2024 |
10.73 |
| May 29, 2024 |
10.68 |
| May 28, 2024 |
10.70 |
| May 24, 2024 |
10.60 |
| May 23, 2024 |
10.41 |
| May 22, 2024 |
10.55 |
| May 21, 2024 |
10.75 |
| May 20, 2024 |
10.75 |
| May 17, 2024 |
10.59 |
| May 16, 2024 |
10.73 |
| May 15, 2024 |
10.65 |
| May 14, 2024 |
10.75 |
| May 13, 2024 |
10.90 |
| May 10, 2024 |
10.92 |
| May 9, 2024 |
11.00 |
| May 8, 2024 |
10.67 |
| May 7, 2024 |
10.76 |
| May 6, 2024 |
10.87 |
| May 3, 2024 |
9.92 |
| May 2, 2024 |
9.93 |
| May 1, 2024 |
9.81 |
| Apr 30, 2024 |
9.83 |
| Apr 29, 2024 |
10.03 |
| Apr 26, 2024 |
9.73 |
| Apr 25, 2024 |
9.64 |
| Apr 24, 2024 |
9.78 |
| Apr 23, 2024 |
9.83 |
| Apr 22, 2024 |
9.47 |
| Apr 19, 2024 |
9.55 |
| Apr 18, 2024 |
9.40 |
| Apr 17, 2024 |
9.34 |
| Apr 16, 2024 |
9.39 |
| Apr 15, 2024 |
9.35 |
| Apr 12, 2024 |
9.58 |
| Apr 11, 2024 |
9.95 |
| Apr 10, 2024 |
9.80 |
| Apr 9, 2024 |
10.04 |
| Apr 8, 2024 |
9.89 |
| Apr 5, 2024 |
9.63 |
| Apr 4, 2024 |
9.55 |
| Apr 3, 2024 |
9.54 |
| Apr 2, 2024 |
9.62 |
| Apr 1, 2024 |
9.87 |
| Mar 28, 2024 |
10.25 |
| Mar 27, 2024 |
10.26 |
| Mar 26, 2024 |
9.86 |
| Mar 25, 2024 |
9.99 |
| Mar 22, 2024 |
10.01 |
| Mar 21, 2024 |
10.19 |
| Mar 20, 2024 |
10.08 |
| Mar 19, 2024 |
9.72 |
| Mar 18, 2024 |
9.44 |
| Mar 15, 2024 |
9.67 |
| Mar 14, 2024 |
9.56 |
| Mar 13, 2024 |
9.70 |
| Mar 12, 2024 |
9.69 |
| Mar 11, 2024 |
9.57 |
| Mar 8, 2024 |
9.64 |
| Mar 7, 2024 |
9.54 |
| Mar 6, 2024 |
9.50 |
| Mar 5, 2024 |
8.88 |
| Mar 4, 2024 |
8.88 |
| Mar 1, 2024 |
9.29 |
| Feb 29, 2024 |
9.24 |
| Feb 28, 2024 |
9.19 |
| Feb 27, 2024 |
9.42 |
| Feb 26, 2024 |
9.23 |
| Feb 23, 2024 |
9.12 |
| Feb 22, 2024 |
9.07 |
| Feb 21, 2024 |
9.05 |
| Feb 20, 2024 |
9.08 |
| Feb 16, 2024 |
9.08 |
| Feb 15, 2024 |
9.08 |
| Feb 14, 2024 |
9.02 |
| Feb 13, 2024 |
8.73 |
| Feb 12, 2024 |
9.17 |
| Feb 9, 2024 |
8.95 |
| Feb 8, 2024 |
8.81 |
| Feb 7, 2024 |
8.62 |
| Feb 6, 2024 |
8.68 |
| Feb 5, 2024 |
8.74 |
| Feb 2, 2024 |
10.66 |
| Feb 1, 2024 |
10.75 |
| Jan 31, 2024 |
10.52 |
| Jan 30, 2024 |
10.90 |
| Jan 29, 2024 |
10.98 |
| Jan 26, 2024 |
10.70 |
| Jan 25, 2024 |
10.69 |
| Jan 24, 2024 |
10.54 |
| Jan 23, 2024 |
10.65 |
| Jan 22, 2024 |
10.85 |
| Jan 19, 2024 |
10.72 |
| Jan 18, 2024 |
10.67 |
| Jan 17, 2024 |
10.65 |
| Jan 16, 2024 |
10.69 |
| Jan 12, 2024 |
10.60 |
| Jan 11, 2024 |
10.71 |
| Jan 10, 2024 |
10.75 |
| Jan 9, 2024 |
10.82 |
| Jan 8, 2024 |
11.05 |
| Jan 5, 2024 |
10.74 |
| Jan 4, 2024 |
10.82 |
| Jan 3, 2024 |
10.69 |
| Jan 2, 2024 |
11.09 |
| Dec 29, 2023 |
11.09 |
| Dec 28, 2023 |
11.41 |
| Dec 27, 2023 |
11.40 |
| Dec 26, 2023 |
11.44 |
| Dec 22, 2023 |
11.32 |
| Dec 21, 2023 |
11.21 |
| Dec 20, 2023 |
11.19 |
| Dec 19, 2023 |
11.29 |
| Dec 18, 2023 |
11.13 |
| Dec 15, 2023 |
11.17 |
| Dec 14, 2023 |
11.32 |
| Dec 13, 2023 |
10.84 |
| Dec 12, 2023 |
10.64 |
| Dec 11, 2023 |
10.72 |
| Dec 8, 2023 |
10.33 |
| Dec 7, 2023 |
10.52 |
| Dec 6, 2023 |
10.12 |
| Dec 5, 2023 |
9.74 |
| Dec 4, 2023 |
10.24 |
| Dec 1, 2023 |
10.38 |
| Nov 30, 2023 |
10.02 |
| Nov 29, 2023 |
10.18 |
| Nov 28, 2023 |
10.37 |
| Nov 27, 2023 |
10.54 |
| Nov 24, 2023 |
10.48 |
| Nov 22, 2023 |
10.35 |
| Nov 21, 2023 |
10.35 |
| Nov 20, 2023 |
10.57 |
| Nov 17, 2023 |
10.48 |
| Nov 16, 2023 |
10.20 |
| Nov 15, 2023 |
10.38 |
| Nov 14, 2023 |
9.99 |
| Nov 13, 2023 |
9.38 |
| Nov 10, 2023 |
9.51 |
| Nov 9, 2023 |
9.35 |
| Nov 8, 2023 |
9.53 |
| Nov 7, 2023 |
9.50 |
| Nov 6, 2023 |
9.60 |
| Nov 3, 2023 |
9.81 |
| Nov 2, 2023 |
9.52 |
| Nov 1, 2023 |
9.28 |
| Oct 31, 2023 |
9.35 |
| Oct 30, 2023 |
9.49 |
| Oct 27, 2023 |
10.31 |
| Oct 26, 2023 |
10.56 |
| Oct 25, 2023 |
10.67 |
| Oct 24, 2023 |
10.63 |
| Oct 23, 2023 |
10.74 |
| Oct 20, 2023 |
10.72 |
| Oct 19, 2023 |
10.92 |
| Oct 18, 2023 |
11.35 |
| Oct 17, 2023 |
11.40 |
| Oct 16, 2023 |
11.16 |
| Oct 13, 2023 |
10.79 |
| Oct 12, 2023 |
10.97 |
| Oct 11, 2023 |
11.17 |
| Oct 10, 2023 |
11.27 |
| Oct 9, 2023 |
11.11 |
| Oct 6, 2023 |
11.23 |
| Oct 5, 2023 |
11.27 |
| Oct 4, 2023 |
11.38 |
| Oct 3, 2023 |
11.30 |
| Oct 2, 2023 |
11.64 |
| Sep 29, 2023 |
11.54 |
| Sep 28, 2023 |
11.62 |
| Sep 27, 2023 |
11.28 |
| Sep 26, 2023 |
11.18 |
| Sep 25, 2023 |
11.29 |
| Sep 22, 2023 |
11.28 |
| Sep 21, 2023 |
11.51 |
| Sep 20, 2023 |
11.74 |
| Sep 19, 2023 |
11.77 |
| Sep 18, 2023 |
11.55 |
| Sep 15, 2023 |
11.74 |
| Sep 14, 2023 |
11.54 |
| Sep 13, 2023 |
11.18 |
| Sep 12, 2023 |
11.09 |
| Sep 11, 2023 |
11.45 |
| Sep 8, 2023 |
11.45 |
| Sep 7, 2023 |
11.60 |
| Sep 6, 2023 |
11.46 |
| Sep 5, 2023 |
11.81 |
| Sep 1, 2023 |
12.26 |
| Aug 31, 2023 |
12.13 |
| Aug 30, 2023 |
12.17 |
| Aug 29, 2023 |
12.35 |
| Aug 28, 2023 |
12.25 |
| Aug 25, 2023 |
12.19 |
| Aug 24, 2023 |
12.03 |
| Aug 23, 2023 |
12.28 |
| Aug 22, 2023 |
12.41 |
| Aug 21, 2023 |
12.15 |
| Aug 18, 2023 |
12.25 |
| Aug 17, 2023 |
12.23 |
| Aug 16, 2023 |
12.26 |
| Aug 15, 2023 |
12.47 |
| Aug 14, 2023 |
12.45 |
| Aug 11, 2023 |
12.61 |
| Aug 10, 2023 |
12.77 |
| Aug 9, 2023 |
12.77 |
| Aug 8, 2023 |
12.75 |
| Aug 7, 2023 |
12.90 |
| Aug 4, 2023 |
12.73 |
| Aug 3, 2023 |
12.63 |
| Aug 2, 2023 |
12.77 |
| Aug 1, 2023 |
12.75 |
| Jul 31, 2023 |
12.96 |
| Jul 28, 2023 |
16.38 |
| Jul 27, 2023 |
16.15 |
| Jul 26, 2023 |
16.00 |
| Jul 25, 2023 |
16.09 |
| Jul 24, 2023 |
16.37 |
| Jul 21, 2023 |
16.31 |
| Jul 20, 2023 |
16.74 |
| Jul 19, 2023 |
16.51 |
| Jul 18, 2023 |
16.21 |
| Jul 17, 2023 |
15.98 |
| Jul 14, 2023 |
15.55 |
| Jul 13, 2023 |
15.78 |
| Jul 12, 2023 |
15.94 |
| Jul 11, 2023 |
15.84 |
| Jul 10, 2023 |
15.49 |
| Jul 7, 2023 |
15.22 |
| Jul 6, 2023 |
15.18 |
| Jul 5, 2023 |
15.38 |
| Jul 3, 2023 |
15.88 |
| Jun 30, 2023 |
15.04 |
| Jun 29, 2023 |
14.92 |
| Jun 28, 2023 |
14.66 |
| Jun 27, 2023 |
14.75 |
| Jun 26, 2023 |
14.65 |
| Jun 23, 2023 |
14.26 |
| Jun 22, 2023 |
14.84 |
| Jun 21, 2023 |
15.38 |
| Jun 20, 2023 |
15.12 |
| Jun 16, 2023 |
15.13 |
| Jun 15, 2023 |
15.68 |
| Jun 14, 2023 |
15.51 |
| Jun 13, 2023 |
15.40 |
| Jun 12, 2023 |
15.39 |
| Jun 9, 2023 |
15.13 |
| Jun 8, 2023 |
15.44 |
| Jun 7, 2023 |
16.39 |
| Jun 6, 2023 |
15.80 |
| Jun 5, 2023 |
15.14 |
| Jun 2, 2023 |
15.25 |
| Jun 1, 2023 |
14.71 |
| May 31, 2023 |
15.27 |
| May 30, 2023 |
15.48 |
| May 26, 2023 |
16.20 |
| May 25, 2023 |
15.69 |
| May 24, 2023 |
15.68 |
| May 23, 2023 |
16.08 |
| May 22, 2023 |
15.98 |
| May 19, 2023 |
15.80 |
| May 18, 2023 |
16.71 |
| May 17, 2023 |
16.67 |
| May 16, 2023 |
16.34 |
| May 15, 2023 |
16.67 |
| May 12, 2023 |
16.45 |
| May 11, 2023 |
16.40 |
| May 10, 2023 |
16.21 |
| May 9, 2023 |
16.15 |
| May 8, 2023 |
16.13 |
| May 5, 2023 |
16.03 |
| May 4, 2023 |
15.27 |
| May 3, 2023 |
15.98 |
| May 2, 2023 |
15.83 |
| May 1, 2023 |
16.10 |
| Apr 28, 2023 |
20.67 |
| Apr 27, 2023 |
20.24 |
| Apr 26, 2023 |
20.21 |
| Apr 25, 2023 |
20.23 |
| Apr 24, 2023 |
21.30 |
| Apr 21, 2023 |
21.24 |
| Apr 20, 2023 |
21.14 |
| Apr 19, 2023 |
21.16 |
| Apr 18, 2023 |
21.31 |
| Apr 17, 2023 |
20.76 |
| Apr 14, 2023 |
20.31 |
| Apr 13, 2023 |
20.11 |
| Apr 12, 2023 |
20.10 |
| Apr 11, 2023 |
20.44 |
| Apr 10, 2023 |
20.17 |
| Apr 6, 2023 |
19.86 |
| Apr 5, 2023 |
20.28 |
| Apr 4, 2023 |
21.01 |
| Apr 3, 2023 |
21.33 |
| Mar 31, 2023 |
21.16 |
| Mar 30, 2023 |
20.59 |
| Mar 29, 2023 |
20.69 |
| Mar 28, 2023 |
20.91 |
| Mar 27, 2023 |
20.40 |
| Mar 24, 2023 |
20.38 |
| Mar 23, 2023 |
23.35 |
| Mar 22, 2023 |
23.54 |
| Mar 21, 2023 |
23.48 |
| Mar 20, 2023 |
23.17 |
| Mar 17, 2023 |
23.10 |
| Mar 16, 2023 |
23.54 |
| Mar 15, 2023 |
22.78 |
| Mar 14, 2023 |
22.87 |
| Mar 13, 2023 |
21.89 |
| Mar 10, 2023 |
22.24 |
| Mar 9, 2023 |
22.70 |
| Mar 8, 2023 |
23.10 |
| Mar 7, 2023 |
23.10 |
| Mar 6, 2023 |
23.20 |
| Mar 3, 2023 |
24.16 |
| Mar 2, 2023 |
23.38 |
| Mar 1, 2023 |
23.39 |
| Feb 28, 2023 |
23.58 |
| Feb 27, 2023 |
23.28 |
| Feb 24, 2023 |
23.19 |
| Feb 23, 2023 |
23.33 |
| Feb 22, 2023 |
23.36 |
| Feb 21, 2023 |
22.85 |
| Feb 17, 2023 |
23.76 |
| Feb 16, 2023 |
23.44 |
| Feb 15, 2023 |
23.58 |
| Feb 14, 2023 |
23.38 |
| Feb 13, 2023 |
23.57 |
| Feb 10, 2023 |
22.86 |
| Feb 9, 2023 |
22.55 |
| Feb 8, 2023 |
22.09 |
| Feb 7, 2023 |
23.27 |
| Feb 6, 2023 |
23.70 |
| Feb 3, 2023 |
23.87 |
| Feb 2, 2023 |
24.41 |
| Feb 1, 2023 |
23.68 |
| Jan 31, 2023 |
23.50 |
| Jan 30, 2023 |
23.19 |
| Jan 27, 2023 |
20.78 |
| Jan 26, 2023 |
20.27 |
| Jan 25, 2023 |
20.25 |
| Jan 24, 2023 |
20.04 |
| Jan 23, 2023 |
19.67 |
| Jan 20, 2023 |
19.38 |
| Jan 19, 2023 |
18.69 |
| Jan 18, 2023 |
18.74 |
| Jan 17, 2023 |
18.79 |
| Jan 13, 2023 |
18.98 |
| Jan 12, 2023 |
18.63 |
| Jan 11, 2023 |
18.76 |
| Jan 10, 2023 |
18.81 |
| Jan 9, 2023 |
18.15 |
| Jan 6, 2023 |
17.45 |
| Jan 5, 2023 |
16.69 |
| Jan 4, 2023 |
16.65 |
| Jan 3, 2023 |
16.29 |
| Dec 30, 2022 |
16.48 |
| Dec 29, 2022 |
16.90 |
| Dec 28, 2022 |
16.51 |
| Dec 27, 2022 |
17.07 |
| Dec 23, 2022 |
17.00 |
| Dec 22, 2022 |
16.97 |
| Dec 21, 2022 |
17.13 |
| Dec 20, 2022 |
16.56 |
| Dec 19, 2022 |
17.03 |
| Dec 16, 2022 |
17.41 |
| Dec 15, 2022 |
17.65 |
| Dec 14, 2022 |
18.15 |
| Dec 13, 2022 |
18.32 |
| Dec 12, 2022 |
18.30 |
| Dec 9, 2022 |
17.84 |
| Dec 8, 2022 |
18.02 |
| Dec 7, 2022 |
19.16 |
| Dec 6, 2022 |
19.22 |
| Dec 5, 2022 |
19.47 |
| Dec 2, 2022 |
20.49 |
| Dec 1, 2022 |
20.11 |
| Nov 30, 2022 |
20.00 |
| Nov 29, 2022 |
19.67 |
| Nov 28, 2022 |
19.76 |
| Nov 25, 2022 |
20.02 |
| Nov 23, 2022 |
20.32 |
| Nov 22, 2022 |
20.29 |
| Nov 21, 2022 |
19.22 |
| Nov 18, 2022 |
19.31 |
| Nov 17, 2022 |
19.19 |
| Nov 16, 2022 |
19.08 |
| Nov 15, 2022 |
19.99 |
| Nov 14, 2022 |
18.93 |
| Nov 11, 2022 |
18.78 |
| Nov 10, 2022 |
18.29 |
| Nov 9, 2022 |
16.49 |
| Nov 8, 2022 |
17.26 |
| Nov 7, 2022 |
17.45 |
| Nov 4, 2022 |
18.01 |
| Nov 3, 2022 |
17.60 |
| Nov 2, 2022 |
17.55 |
| Nov 1, 2022 |
18.17 |
| Oct 31, 2022 |
18.01 |
| Oct 28, 2022 |
13.75 |
| Oct 27, 2022 |
13.09 |
| Oct 26, 2022 |
13.24 |
| Oct 25, 2022 |
13.17 |
| Oct 24, 2022 |
12.86 |
| Oct 21, 2022 |
12.67 |
| Oct 20, 2022 |
12.21 |
| Oct 19, 2022 |
12.61 |
| Oct 18, 2022 |
12.78 |
| Oct 17, 2022 |
12.59 |
| Oct 14, 2022 |
11.89 |
| Oct 13, 2022 |
12.33 |
| Oct 12, 2022 |
12.17 |
| Oct 11, 2022 |
12.27 |
| Oct 10, 2022 |
12.00 |
| Oct 7, 2022 |
12.06 |
| Oct 6, 2022 |
12.37 |
| Oct 5, 2022 |
12.31 |
| Oct 4, 2022 |
12.18 |
| Oct 3, 2022 |
11.67 |
| Sep 30, 2022 |
12.10 |
| Sep 29, 2022 |
12.10 |
| Sep 28, 2022 |
12.69 |
| Sep 27, 2022 |
12.28 |
| Sep 26, 2022 |
11.99 |
| Sep 23, 2022 |
11.80 |
| Sep 22, 2022 |
12.40 |
| Sep 21, 2022 |
12.47 |
| Sep 20, 2022 |
12.96 |
| Sep 19, 2022 |
12.14 |
| Sep 16, 2022 |
11.62 |
| Sep 15, 2022 |
11.94 |
| Sep 14, 2022 |
11.55 |
| Sep 13, 2022 |
11.61 |
| Sep 12, 2022 |
12.49 |
| Sep 9, 2022 |
12.46 |
| Sep 8, 2022 |
12.22 |
| Sep 7, 2022 |
12.15 |
| Sep 6, 2022 |
12.24 |
| Sep 2, 2022 |
12.58 |
| Sep 1, 2022 |
14.05 |
| Aug 31, 2022 |
14.72 |
| Aug 30, 2022 |
15.28 |
| Aug 29, 2022 |
15.83 |
| Aug 26, 2022 |
15.76 |
| Aug 25, 2022 |
16.03 |
| Aug 24, 2022 |
15.92 |
| Aug 23, 2022 |
16.37 |
| Aug 22, 2022 |
16.11 |
| Aug 19, 2022 |
16.46 |
| Aug 18, 2022 |
16.39 |
| Aug 17, 2022 |
16.21 |
| Aug 16, 2022 |
16.11 |
| Aug 15, 2022 |
14.97 |
| Aug 12, 2022 |
14.67 |
| Aug 11, 2022 |
14.39 |
| Aug 10, 2022 |
14.25 |
| Aug 9, 2022 |
13.49 |
| Aug 8, 2022 |
13.76 |
| Aug 5, 2022 |
13.52 |
| Aug 4, 2022 |
13.48 |
| Aug 3, 2022 |
13.16 |
| Aug 2, 2022 |
12.83 |
| Aug 1, 2022 |
13.21 |
| Jul 29, 2022 |
9.71 |
| Jul 28, 2022 |
9.69 |
| Jul 27, 2022 |
9.54 |
| Jul 26, 2022 |
9.24 |
| Jul 25, 2022 |
9.53 |
| Jul 22, 2022 |
9.54 |
| Jul 21, 2022 |
9.53 |
| Jul 20, 2022 |
9.42 |
| Jul 19, 2022 |
9.24 |
| Jul 18, 2022 |
8.84 |
| Jul 15, 2022 |
8.60 |
| Jul 14, 2022 |
8.34 |
| Jul 13, 2022 |
8.59 |
| Jul 12, 2022 |
8.70 |
| Jul 11, 2022 |
8.67 |
| Jul 8, 2022 |
8.92 |
| Jul 7, 2022 |
9.00 |
| Jul 6, 2022 |
8.83 |
| Jul 5, 2022 |
8.97 |
| Jul 1, 2022 |
8.80 |
| Jun 30, 2022 |
8.95 |
| Jun 29, 2022 |
9.18 |
| Jun 28, 2022 |
9.53 |
| Jun 27, 2022 |
9.70 |
| Jun 24, 2022 |
9.67 |
| Jun 23, 2022 |
9.36 |
| Jun 22, 2022 |
9.10 |
| Jun 21, 2022 |
9.19 |
| Jun 17, 2022 |
8.92 |
| Jun 16, 2022 |
8.37 |
| Jun 15, 2022 |
9.23 |
| Jun 14, 2022 |
8.97 |
| Jun 13, 2022 |
8.95 |
| Jun 10, 2022 |
9.54 |
| Jun 9, 2022 |
9.83 |
| Jun 8, 2022 |
9.31 |
| Jun 7, 2022 |
9.34 |
| Jun 6, 2022 |
9.53 |
| Jun 3, 2022 |
9.61 |
| Jun 2, 2022 |
9.55 |
| Jun 1, 2022 |
9.30 |
| May 31, 2022 |
9.22 |
| May 27, 2022 |
9.25 |
| May 26, 2022 |
8.90 |
| May 25, 2022 |
8.49 |
| May 24, 2022 |
7.88 |
| May 23, 2022 |
8.34 |
| May 20, 2022 |
8.25 |
| May 19, 2022 |
8.33 |
| May 18, 2022 |
8.37 |
| May 17, 2022 |
8.78 |
| May 16, 2022 |
8.52 |
| May 13, 2022 |
8.40 |
| May 12, 2022 |
8.29 |
| May 11, 2022 |
8.00 |
| May 10, 2022 |
8.16 |
| May 9, 2022 |
8.32 |
| May 6, 2022 |
8.53 |
| May 5, 2022 |
8.73 |
| May 4, 2022 |
9.11 |
| May 3, 2022 |
8.99 |
| May 2, 2022 |
9.10 |
| Apr 29, 2022 |
7.71 |
| Apr 28, 2022 |
8.14 |
| Apr 27, 2022 |
8.01 |
| Apr 26, 2022 |
8.02 |
| Apr 25, 2022 |
8.31 |
| Apr 22, 2022 |
8.00 |
| Apr 21, 2022 |
8.33 |
| Apr 20, 2022 |
8.42 |
| Apr 19, 2022 |
8.31 |
| Apr 18, 2022 |
8.16 |
| Apr 14, 2022 |
8.00 |
| Apr 13, 2022 |
8.00 |
| Apr 12, 2022 |
7.84 |
| Apr 11, 2022 |
7.67 |
| Apr 8, 2022 |
7.84 |
| Apr 7, 2022 |
7.69 |
| Apr 6, 2022 |
7.54 |
| Apr 5, 2022 |
7.83 |
| Apr 4, 2022 |
7.90 |
| Apr 1, 2022 |
7.76 |
| Mar 31, 2022 |
7.80 |
| Mar 30, 2022 |
7.86 |
| Mar 29, 2022 |
8.13 |
| Mar 28, 2022 |
7.86 |
| Mar 25, 2022 |
7.94 |
| Mar 24, 2022 |
7.94 |
| Mar 23, 2022 |
7.01 |
| Mar 22, 2022 |
7.30 |
| Mar 21, 2022 |
7.41 |
| Mar 18, 2022 |
7.44 |
| Mar 17, 2022 |
7.33 |
| Mar 16, 2022 |
7.16 |
| Mar 15, 2022 |
7.07 |
| Mar 14, 2022 |
7.07 |
| Mar 11, 2022 |
7.08 |
| Mar 10, 2022 |
7.11 |
| Mar 9, 2022 |
7.33 |
| Mar 8, 2022 |
7.18 |
| Mar 7, 2022 |
7.03 |
| Mar 4, 2022 |
7.28 |
| Mar 3, 2022 |
7.55 |
| Mar 2, 2022 |
7.61 |
| Mar 1, 2022 |
7.27 |
| Feb 28, 2022 |
7.59 |
| Feb 25, 2022 |
7.47 |
| Feb 24, 2022 |
7.27 |
| Feb 23, 2022 |
7.10 |
| Feb 22, 2022 |
7.11 |
| Feb 18, 2022 |
7.28 |
| Feb 17, 2022 |
7.29 |
| Feb 16, 2022 |
7.40 |
| Feb 15, 2022 |
7.51 |
| Feb 14, 2022 |
7.29 |
| Feb 11, 2022 |
7.38 |
| Feb 10, 2022 |
7.41 |
| Feb 9, 2022 |
7.46 |
| Feb 8, 2022 |
7.41 |
| Feb 7, 2022 |
7.11 |
| Feb 4, 2022 |
6.98 |
| Feb 3, 2022 |
7.02 |
| Feb 2, 2022 |
7.20 |
| Feb 1, 2022 |
7.18 |
| Jan 31, 2022 |
6.99 |
| Jan 28, 2022 |
6.23 |
| Jan 27, 2022 |
6.85 |
| Jan 26, 2022 |
6.81 |
| Jan 25, 2022 |
7.02 |
| Jan 24, 2022 |
7.15 |
| Jan 21, 2022 |
6.87 |
| Jan 20, 2022 |
6.90 |
| Jan 19, 2022 |
7.24 |
| Jan 18, 2022 |
7.25 |
| Jan 14, 2022 |
7.38 |
| Jan 13, 2022 |
7.59 |
| Jan 12, 2022 |
7.55 |
| Jan 11, 2022 |
7.61 |
| Jan 10, 2022 |
7.64 |
| Jan 7, 2022 |
7.74 |
| Jan 6, 2022 |
7.97 |
| Jan 5, 2022 |
7.89 |
| Jan 4, 2022 |
7.90 |
| Jan 3, 2022 |
7.90 |
| Dec 31, 2021 |
8.07 |
| Dec 30, 2021 |
8.04 |
| Dec 29, 2021 |
8.01 |
| Dec 28, 2021 |
7.86 |
| Dec 27, 2021 |
7.87 |
| Dec 23, 2021 |
7.58 |
| Dec 22, 2021 |
7.63 |
| Dec 21, 2021 |
7.58 |
| Dec 20, 2021 |
7.29 |
| Dec 17, 2021 |
7.62 |
| Dec 16, 2021 |
7.41 |
| Dec 15, 2021 |
7.71 |
| Dec 14, 2021 |
7.67 |
| Dec 13, 2021 |
7.61 |
| Dec 10, 2021 |
7.90 |
| Dec 9, 2021 |
7.98 |
| Dec 8, 2021 |
8.35 |
| Dec 7, 2021 |
8.50 |
| Dec 6, 2021 |
8.18 |
| Dec 3, 2021 |
7.76 |
| Dec 2, 2021 |
7.68 |
| Dec 1, 2021 |
7.54 |
| Nov 30, 2021 |
7.54 |
| Nov 29, 2021 |
7.84 |
| Nov 26, 2021 |
7.90 |
| Nov 24, 2021 |
8.26 |
| Nov 23, 2021 |
8.64 |
| Nov 22, 2021 |
8.72 |
| Nov 19, 2021 |
8.51 |
| Nov 18, 2021 |
8.55 |
| Nov 17, 2021 |
8.33 |
| Nov 16, 2021 |
8.32 |
| Nov 15, 2021 |
8.25 |
| Nov 12, 2021 |
8.13 |
| Nov 11, 2021 |
8.09 |
| Nov 10, 2021 |
8.07 |
| Nov 9, 2021 |
8.10 |
| Nov 8, 2021 |
7.99 |
| Nov 5, 2021 |
7.94 |
| Nov 4, 2021 |
7.77 |
| Nov 3, 2021 |
7.66 |
| Nov 2, 2021 |
7.30 |
| Nov 1, 2021 |
7.64 |
| Oct 29, 2021 |
7.68 |
| Oct 28, 2021 |
7.52 |
| Oct 27, 2021 |
7.32 |
| Oct 26, 2021 |
7.50 |
| Oct 25, 2021 |
7.57 |
| Oct 22, 2021 |
7.60 |
| Oct 21, 2021 |
7.65 |
| Oct 20, 2021 |
7.54 |
| Oct 19, 2021 |
7.52 |
| Oct 18, 2021 |
7.62 |
| Oct 15, 2021 |
7.62 |
| Oct 14, 2021 |
7.67 |
| Oct 13, 2021 |
7.56 |
| Oct 12, 2021 |
7.52 |
| Oct 11, 2021 |
7.34 |
| Oct 8, 2021 |
7.37 |
| Oct 7, 2021 |
7.71 |
| Oct 6, 2021 |
7.54 |
| Oct 5, 2021 |
7.77 |
| Oct 4, 2021 |
7.74 |
| Oct 1, 2021 |
7.65 |
| Sep 30, 2021 |
7.44 |
| Sep 29, 2021 |
7.85 |
| Sep 28, 2021 |
7.79 |
| Sep 27, 2021 |
7.79 |
| Sep 24, 2021 |
7.39 |
| Sep 23, 2021 |
7.25 |
| Sep 22, 2021 |
7.17 |
| Sep 21, 2021 |
7.00 |
| Sep 20, 2021 |
6.97 |
| Sep 17, 2021 |
7.13 |
| Sep 16, 2021 |
7.12 |
| Sep 15, 2021 |
7.23 |
| Sep 14, 2021 |
7.19 |
| Sep 13, 2021 |
7.45 |
| Sep 10, 2021 |
7.33 |
| Sep 9, 2021 |
7.43 |
| Sep 8, 2021 |
7.37 |
| Sep 7, 2021 |
7.31 |
| Sep 3, 2021 |
7.81 |
| Sep 2, 2021 |
7.76 |
| Sep 1, 2021 |
7.70 |
| Aug 31, 2021 |
7.45 |
| Aug 30, 2021 |
7.69 |
| Aug 27, 2021 |
7.81 |
| Aug 26, 2021 |
7.50 |
| Aug 25, 2021 |
7.75 |
| Aug 24, 2021 |
7.73 |
| Aug 23, 2021 |
7.55 |
| Aug 20, 2021 |
7.49 |
| Aug 19, 2021 |
7.33 |
| Aug 18, 2021 |
7.35 |
| Aug 17, 2021 |
7.40 |
| Aug 16, 2021 |
7.63 |
| Aug 13, 2021 |
7.63 |
| Aug 12, 2021 |
7.66 |
| Aug 11, 2021 |
7.80 |
| Aug 10, 2021 |
7.61 |
| Aug 9, 2021 |
7.22 |
| Aug 6, 2021 |
7.26 |
| Aug 5, 2021 |
7.04 |
| Aug 4, 2021 |
6.97 |
| Aug 3, 2021 |
7.10 |
| Aug 2, 2021 |
7.05 |
| Jul 30, 2021 |
9.28 |
| Jul 29, 2021 |
9.33 |
| Jul 28, 2021 |
9.24 |
| Jul 27, 2021 |
9.30 |
| Jul 26, 2021 |
9.60 |
| Jul 23, 2021 |
9.47 |
| Jul 22, 2021 |
9.30 |
| Jul 21, 2021 |
9.75 |
| Jul 20, 2021 |
9.63 |
| Jul 19, 2021 |
9.33 |
| Jul 16, 2021 |
9.70 |
| Jul 15, 2021 |
10.18 |
| Jul 14, 2021 |
10.85 |
| Jul 13, 2021 |
11.06 |
| Jul 12, 2021 |
10.99 |
| Jul 9, 2021 |
10.84 |
| Jul 8, 2021 |
10.19 |
| Jul 7, 2021 |
10.17 |
| Jul 6, 2021 |
10.21 |
| Jul 2, 2021 |
10.42 |
| Jul 1, 2021 |
10.63 |
| Jun 30, 2021 |
10.64 |
| Jun 29, 2021 |
10.41 |
| Jun 28, 2021 |
10.38 |
| Jun 25, 2021 |
10.54 |
| Jun 24, 2021 |
10.80 |
| Jun 23, 2021 |
10.70 |
| Jun 22, 2021 |
10.75 |
| Jun 21, 2021 |
10.78 |
| Jun 18, 2021 |
10.49 |
| Jun 17, 2021 |
10.83 |
| Jun 16, 2021 |
11.15 |
| Jun 15, 2021 |
11.13 |
| Jun 14, 2021 |
11.16 |
| Jun 11, 2021 |
11.47 |
| Jun 10, 2021 |
11.47 |
| Jun 9, 2021 |
10.56 |
| Jun 8, 2021 |
10.52 |
| Jun 7, 2021 |
10.39 |
| Jun 4, 2021 |
10.16 |
| Jun 3, 2021 |
10.21 |
| Jun 2, 2021 |
10.19 |
| Jun 1, 2021 |
10.39 |
| May 28, 2021 |
10.29 |
| May 27, 2021 |
10.36 |
| May 26, 2021 |
10.22 |
| May 25, 2021 |
9.82 |
| May 24, 2021 |
9.97 |
| May 21, 2021 |
9.84 |
| May 20, 2021 |
9.83 |
| May 19, 2021 |
9.74 |
| May 18, 2021 |
10.04 |
| May 17, 2021 |
10.28 |
| May 14, 2021 |
10.13 |
| May 13, 2021 |
9.72 |
| May 12, 2021 |
9.27 |
| May 11, 2021 |
9.92 |
| May 10, 2021 |
9.89 |
| May 7, 2021 |
10.18 |
| May 6, 2021 |
10.22 |
| May 5, 2021 |
10.13 |
| May 4, 2021 |
10.10 |
| May 3, 2021 |
9.95 |
| Apr 30, 2021 |
26.33 |
| Apr 29, 2021 |
26.84 |
| Apr 28, 2021 |
26.94 |
| Apr 27, 2021 |
27.16 |
| Apr 26, 2021 |
25.98 |
| Apr 23, 2021 |
25.96 |
| Apr 22, 2021 |
25.38 |
| Apr 21, 2021 |
25.48 |
| Apr 20, 2021 |
24.51 |
| Apr 19, 2021 |
24.75 |
| Apr 16, 2021 |
25.62 |
| Apr 15, 2021 |
25.33 |
| Apr 14, 2021 |
25.54 |
| Apr 13, 2021 |
25.83 |
| Apr 12, 2021 |
26.10 |
| Apr 9, 2021 |
25.45 |
| Apr 8, 2021 |
24.85 |
| Apr 7, 2021 |
24.79 |
| Apr 6, 2021 |
25.31 |
| Apr 5, 2021 |
25.19 |
| Apr 1, 2021 |
24.62 |
| Mar 31, 2021 |
25.18 |
| Mar 30, 2021 |
24.79 |
| Mar 29, 2021 |
24.12 |
| Mar 26, 2021 |
25.47 |
| Mar 25, 2021 |
23.74 |
| Mar 24, 2021 |
23.14 |
| Mar 23, 2021 |
23.37 |
| Mar 22, 2021 |
24.87 |
| Mar 19, 2021 |
25.41 |
| Mar 18, 2021 |
25.38 |
| Mar 17, 2021 |
25.73 |
| Mar 16, 2021 |
26.39 |
| Mar 15, 2021 |
27.20 |
| Mar 12, 2021 |
26.93 |
| Mar 11, 2021 |
25.92 |
| Mar 10, 2021 |
25.36 |
| Mar 9, 2021 |
25.20 |
| Mar 8, 2021 |
24.68 |
| Mar 5, 2021 |
23.06 |
| Mar 4, 2021 |
22.61 |
| Mar 3, 2021 |
23.33 |
| Mar 2, 2021 |
22.80 |
| Mar 1, 2021 |
22.71 |
| Feb 26, 2021 |
21.81 |
| Feb 25, 2021 |
21.81 |
| Feb 24, 2021 |
22.93 |
| Feb 23, 2021 |
22.02 |
| Feb 22, 2021 |
21.91 |
| Feb 19, 2021 |
21.34 |
| Feb 18, 2021 |
20.65 |
| Feb 17, 2021 |
21.25 |
| Feb 16, 2021 |
21.59 |
| Feb 12, 2021 |
21.67 |
| Feb 11, 2021 |
21.50 |
| Feb 10, 2021 |
20.66 |
| Feb 9, 2021 |
20.91 |
| Feb 8, 2021 |
20.68 |
| Feb 5, 2021 |
19.96 |
| Feb 4, 2021 |
19.79 |
| Feb 3, 2021 |
18.67 |
| Feb 2, 2021 |
18.36 |
| Feb 1, 2021 |
18.23 |
| Jan 29, 2021 |
27.83 |
| Jan 28, 2021 |
28.93 |
| Jan 27, 2021 |
29.40 |
| Jan 26, 2021 |
29.77 |
| Jan 25, 2021 |
31.01 |
| Jan 22, 2021 |
30.54 |
| Jan 21, 2021 |
30.54 |
| Jan 20, 2021 |
31.22 |
| Jan 19, 2021 |
30.37 |
| Jan 15, 2021 |
30.59 |
| Jan 14, 2021 |
30.78 |
| Jan 13, 2021 |
31.00 |
| Jan 12, 2021 |
32.04 |
| Jan 11, 2021 |
30.76 |
| Jan 8, 2021 |
29.28 |
| Jan 7, 2021 |
30.11 |
| Jan 6, 2021 |
29.80 |
| Jan 5, 2021 |
27.58 |
| Jan 4, 2021 |
26.78 |
| Dec 31, 2020 |
27.95 |
| Dec 30, 2020 |
28.44 |
| Dec 29, 2020 |
27.71 |
| Dec 28, 2020 |
27.44 |
| Dec 24, 2020 |
26.82 |
| Dec 23, 2020 |
27.01 |
| Dec 22, 2020 |
26.68 |
| Dec 21, 2020 |
26.24 |
| Dec 18, 2020 |
26.05 |
| Dec 17, 2020 |
25.01 |
| Dec 16, 2020 |
24.53 |
| Dec 15, 2020 |
24.51 |
| Dec 14, 2020 |
23.48 |
| Dec 11, 2020 |
23.28 |
| Dec 10, 2020 |
24.38 |
| Dec 9, 2020 |
25.48 |
| Dec 8, 2020 |
26.20 |
| Dec 7, 2020 |
26.49 |
| Dec 4, 2020 |
26.52 |
| Dec 3, 2020 |
25.32 |
| Dec 2, 2020 |
24.68 |
| Dec 1, 2020 |
24.33 |
| Nov 30, 2020 |
23.59 |
| Nov 27, 2020 |
23.66 |
| Nov 25, 2020 |
24.38 |
| Nov 24, 2020 |
25.44 |
| Nov 23, 2020 |
24.14 |
| Nov 20, 2020 |
22.87 |
| Nov 19, 2020 |
23.76 |
| Nov 18, 2020 |
23.86 |
| Nov 17, 2020 |
23.17 |
| Nov 16, 2020 |
20.86 |
| Nov 13, 2020 |
19.60 |
| Nov 12, 2020 |
18.04 |
| Nov 11, 2020 |
19.69 |
| Nov 10, 2020 |
21.56 |
| Nov 9, 2020 |
21.10 |
| Nov 6, 2020 |
16.64 |
| Nov 5, 2020 |
17.42 |
| Nov 4, 2020 |
17.09 |
| Nov 3, 2020 |
18.12 |
| Nov 2, 2020 |
16.91 |
| Oct 30, 2020 |
13.33 |
| Oct 29, 2020 |
14.31 |
| Oct 28, 2020 |
13.69 |
| Oct 27, 2020 |
14.64 |
| Oct 26, 2020 |
14.81 |
| Oct 23, 2020 |
15.28 |
| Oct 22, 2020 |
14.90 |
| Oct 21, 2020 |
14.26 |
| Oct 20, 2020 |
13.92 |
| Oct 19, 2020 |
13.88 |
| Oct 16, 2020 |
14.36 |
| Oct 15, 2020 |
14.52 |
| Oct 14, 2020 |
14.37 |
| Oct 13, 2020 |
14.40 |
| Oct 12, 2020 |
14.61 |
| Oct 9, 2020 |
14.68 |
| Oct 8, 2020 |
14.97 |
| Oct 7, 2020 |
14.21 |
| Oct 6, 2020 |
14.37 |
| Oct 5, 2020 |
14.53 |
| Oct 2, 2020 |
13.98 |
| Oct 1, 2020 |
13.65 |
| Sep 30, 2020 |
13.03 |
| Sep 29, 2020 |
12.74 |
| Sep 28, 2020 |
12.92 |
| Sep 25, 2020 |
12.22 |
| Sep 24, 2020 |
12.50 |
| Sep 23, 2020 |
13.03 |
| Sep 22, 2020 |
13.13 |
| Sep 21, 2020 |
13.40 |
| Sep 18, 2020 |
14.41 |
| Sep 17, 2020 |
15.32 |
| Sep 16, 2020 |
15.98 |
| Sep 15, 2020 |
15.56 |
| Sep 14, 2020 |
15.84 |
| Sep 11, 2020 |
15.78 |
| Sep 10, 2020 |
15.29 |
| Sep 9, 2020 |
14.99 |
| Sep 8, 2020 |
15.12 |
| Sep 4, 2020 |
14.78 |
| Sep 3, 2020 |
17.63 |
| Sep 2, 2020 |
17.71 |
| Sep 1, 2020 |
17.14 |
| Aug 31, 2020 |
16.49 |
| Aug 28, 2020 |
16.77 |
| Aug 27, 2020 |
16.71 |
| Aug 26, 2020 |
15.77 |
| Aug 25, 2020 |
15.87 |
| Aug 24, 2020 |
16.07 |
| Aug 21, 2020 |
15.10 |
| Aug 20, 2020 |
14.70 |
| Aug 19, 2020 |
14.93 |
| Aug 18, 2020 |
14.66 |
| Aug 17, 2020 |
15.68 |
| Aug 14, 2020 |
16.06 |
| Aug 13, 2020 |
15.87 |
| Aug 12, 2020 |
16.23 |
| Aug 11, 2020 |
15.96 |
| Aug 10, 2020 |
15.90 |
| Aug 7, 2020 |
15.15 |
| Aug 6, 2020 |
14.36 |
| Aug 5, 2020 |
15.11 |
| Aug 4, 2020 |
14.37 |
| Aug 3, 2020 |
13.99 |
| Jul 31, 2020 |
11.96 |
| Jul 30, 2020 |
12.40 |
| Jul 29, 2020 |
12.89 |
| Jul 28, 2020 |
12.65 |
| Jul 27, 2020 |
12.25 |
| Jul 24, 2020 |
12.12 |
| Jul 23, 2020 |
12.41 |
| Jul 22, 2020 |
12.18 |
| Jul 21, 2020 |
12.26 |
| Jul 20, 2020 |
11.43 |
| Jul 17, 2020 |
12.07 |
| Jul 16, 2020 |
12.62 |
| Jul 15, 2020 |
13.20 |
| Jul 14, 2020 |
11.97 |
| Jul 13, 2020 |
12.13 |
| Jul 10, 2020 |
11.59 |
| Jul 9, 2020 |
11.78 |
| Jul 8, 2020 |
11.87 |
| Jul 7, 2020 |
11.61 |
| Jul 6, 2020 |
12.21 |
| Jul 2, 2020 |
12.19 |
| Jul 1, 2020 |
11.76 |
| Jun 30, 2020 |
12.36 |
| Jun 29, 2020 |
11.93 |
| Jun 26, 2020 |
10.72 |
| Jun 25, 2020 |
11.01 |
| Jun 24, 2020 |
11.32 |
| Jun 23, 2020 |
11.81 |
| Jun 22, 2020 |
11.92 |
| Jun 19, 2020 |
11.95 |
| Jun 18, 2020 |
12.50 |
| Jun 17, 2020 |
12.65 |
| Jun 16, 2020 |
12.72 |
| Jun 15, 2020 |
11.91 |
| Jun 12, 2020 |
13.11 |
| Jun 11, 2020 |
12.21 |
| Jun 10, 2020 |
15.24 |
| Jun 9, 2020 |
16.48 |
| Jun 8, 2020 |
17.24 |
| Jun 5, 2020 |
16.68 |
| Jun 4, 2020 |
15.19 |
| Jun 3, 2020 |
14.75 |
| Jun 2, 2020 |
13.58 |
| Jun 1, 2020 |
12.03 |
| May 29, 2020 |
11.84 |
| May 28, 2020 |
12.54 |
| May 27, 2020 |
12.98 |
| May 26, 2020 |
12.21 |
| May 22, 2020 |
10.64 |
| May 21, 2020 |
10.84 |
| May 20, 2020 |
10.42 |
| May 19, 2020 |
10.21 |
| May 18, 2020 |
10.82 |
| May 15, 2020 |
9.80 |
| May 14, 2020 |
9.84 |
| May 13, 2020 |
9.44 |
| May 12, 2020 |
9.89 |
| May 11, 2020 |
10.58 |
| May 8, 2020 |
11.36 |
| May 7, 2020 |
10.56 |
| May 6, 2020 |
10.38 |
| May 5, 2020 |
10.89 |
| May 4, 2020 |
10.82 |
| May 1, 2020 |
7.52 |
| Apr 30, 2020 |
7.69 |
| Apr 29, 2020 |
8.82 |
| Apr 28, 2020 |
8.12 |
| Apr 27, 2020 |
7.36 |
| Apr 24, 2020 |
6.74 |
| Apr 23, 2020 |
6.58 |
| Apr 22, 2020 |
6.43 |
| Apr 21, 2020 |
6.66 |
| Apr 20, 2020 |
6.97 |
| Apr 17, 2020 |
7.22 |
| Apr 16, 2020 |
6.62 |
| Apr 15, 2020 |
7.00 |
| Apr 14, 2020 |
7.44 |
| Apr 13, 2020 |
7.20 |
| Apr 9, 2020 |
7.51 |
| Apr 8, 2020 |
7.13 |
| Apr 7, 2020 |
6.87 |
| Apr 6, 2020 |
6.62 |
| Apr 3, 2020 |
5.69 |
| Apr 2, 2020 |
5.81 |
| Apr 1, 2020 |
6.00 |
| Mar 31, 2020 |
6.57 |
| Mar 30, 2020 |
6.49 |
| Mar 27, 2020 |
6.52 |
| Mar 26, 2020 |
7.38 |
| Mar 25, 2020 |
6.82 |
| Mar 24, 2020 |
6.78 |
| Mar 23, 2020 |
5.97 |
| Mar 20, 2020 |
6.12 |
| Mar 19, 2020 |
5.64 |
| Mar 18, 2020 |
5.69 |
| Mar 17, 2020 |
6.41 |
| Mar 16, 2020 |
7.11 |
| Mar 13, 2020 |
8.37 |
| Mar 12, 2020 |
8.25 |
| Mar 11, 2020 |
9.30 |
| Mar 10, 2020 |
10.33 |
| Mar 9, 2020 |
10.23 |
| Mar 6, 2020 |
10.84 |
| Mar 5, 2020 |
10.84 |
| Mar 4, 2020 |
11.33 |
| Mar 3, 2020 |
11.16 |
| Mar 2, 2020 |
11.41 |
| Feb 28, 2020 |
11.35 |
| Feb 27, 2020 |
11.44 |
| Feb 26, 2020 |
11.71 |
| Feb 25, 2020 |
11.81 |
| Feb 24, 2020 |
12.31 |
| Feb 21, 2020 |
12.76 |
| Feb 20, 2020 |
12.76 |
| Feb 19, 2020 |
12.62 |
| Feb 18, 2020 |
12.72 |
| Feb 14, 2020 |
13.12 |
| Feb 13, 2020 |
13.30 |
| Feb 12, 2020 |
13.43 |
| Feb 11, 2020 |
13.14 |
| Feb 10, 2020 |
13.11 |
| Feb 7, 2020 |
13.19 |
| Feb 6, 2020 |
13.66 |
| Feb 5, 2020 |
13.77 |
| Feb 4, 2020 |
13.65 |
| Feb 3, 2020 |
13.29 |
| Jan 31, 2020 |
15.45 |
| Jan 30, 2020 |
16.29 |
| Jan 29, 2020 |
16.03 |
| Jan 28, 2020 |
15.80 |
| Jan 27, 2020 |
15.77 |
| Jan 24, 2020 |
16.10 |
| Jan 23, 2020 |
16.24 |
| Jan 22, 2020 |
16.35 |
| Jan 21, 2020 |
16.32 |
| Jan 17, 2020 |
16.51 |
| Jan 16, 2020 |
16.53 |
| Jan 15, 2020 |
16.42 |
| Jan 14, 2020 |
16.46 |
| Jan 13, 2020 |
16.38 |
| Jan 10, 2020 |
16.14 |
| Jan 9, 2020 |
16.13 |
| Jan 8, 2020 |
16.85 |
| Jan 7, 2020 |
17.08 |
| Jan 6, 2020 |
17.14 |
| Jan 3, 2020 |
16.99 |
| Jan 2, 2020 |
17.07 |
| Dec 31, 2019 |
16.81 |
| Dec 30, 2019 |
16.88 |
| Dec 27, 2019 |
16.94 |
| Dec 26, 2019 |
17.03 |
| Dec 24, 2019 |
17.04 |
| Dec 23, 2019 |
16.79 |
| Dec 20, 2019 |
17.21 |
| Dec 19, 2019 |
17.09 |
| Dec 18, 2019 |
17.24 |
| Dec 17, 2019 |
16.74 |
| Dec 16, 2019 |
16.91 |
| Dec 13, 2019 |
16.79 |
| Dec 12, 2019 |
16.70 |
| Dec 11, 2019 |
16.58 |
| Dec 10, 2019 |
16.95 |
| Dec 9, 2019 |
16.99 |
| Dec 6, 2019 |
16.81 |
| Dec 5, 2019 |
16.44 |
| Dec 4, 2019 |
16.25 |
| Dec 3, 2019 |
15.88 |
| Dec 2, 2019 |
16.14 |
| Nov 29, 2019 |
16.59 |
| Nov 27, 2019 |
16.62 |
| Nov 26, 2019 |
16.35 |
| Nov 25, 2019 |
16.18 |
| Nov 22, 2019 |
15.83 |
| Nov 21, 2019 |
15.73 |
| Nov 20, 2019 |
15.56 |
| Nov 19, 2019 |
15.84 |
| Nov 18, 2019 |
15.88 |
| Nov 15, 2019 |
16.16 |
| Nov 14, 2019 |
15.96 |
| Nov 13, 2019 |
15.98 |
| Nov 12, 2019 |
16.04 |
| Nov 11, 2019 |
16.25 |
| Nov 8, 2019 |
16.54 |
| Nov 7, 2019 |
16.68 |
| Nov 6, 2019 |
16.40 |
| Nov 5, 2019 |
16.50 |
| Nov 4, 2019 |
16.19 |
| Nov 1, 2019 |
15.19 |
| Oct 31, 2019 |
14.87 |
| Oct 30, 2019 |
14.86 |
| Oct 29, 2019 |
14.87 |
| Oct 28, 2019 |
15.03 |
| Oct 25, 2019 |
14.94 |
| Oct 24, 2019 |
14.59 |
| Oct 23, 2019 |
14.81 |
| Oct 22, 2019 |
15.02 |
| Oct 21, 2019 |
14.72 |
| Oct 18, 2019 |
14.93 |
| Oct 17, 2019 |
15.11 |
| Oct 16, 2019 |
15.15 |
| Oct 15, 2019 |
15.03 |
| Oct 14, 2019 |
15.03 |
| Oct 11, 2019 |
15.10 |
| Oct 10, 2019 |
15.15 |
| Oct 9, 2019 |
14.83 |
| Oct 8, 2019 |
14.75 |
| Oct 7, 2019 |
15.06 |
| Oct 4, 2019 |
14.99 |
| Oct 3, 2019 |
14.87 |
| Oct 2, 2019 |
14.88 |
| Oct 1, 2019 |
15.31 |
| Sep 30, 2019 |
15.50 |
| Sep 27, 2019 |
15.63 |
| Sep 26, 2019 |
15.69 |
| Sep 25, 2019 |
15.29 |
| Sep 24, 2019 |
15.20 |
| Sep 23, 2019 |
15.21 |
| Sep 20, 2019 |
15.20 |
| Sep 19, 2019 |
15.59 |
| Sep 18, 2019 |
15.64 |
| Sep 17, 2019 |
15.65 |
| Sep 16, 2019 |
15.84 |
| Sep 13, 2019 |
15.99 |
| Sep 12, 2019 |
16.04 |
| Sep 11, 2019 |
17.23 |
| Sep 10, 2019 |
16.92 |
| Sep 9, 2019 |
16.30 |
| Sep 6, 2019 |
15.91 |
| Sep 5, 2019 |
15.71 |
| Sep 4, 2019 |
15.16 |
| Sep 3, 2019 |
14.70 |
| Aug 30, 2019 |
15.07 |
| Aug 29, 2019 |
15.13 |
| Aug 28, 2019 |
14.71 |
| Aug 27, 2019 |
14.32 |
| Aug 26, 2019 |
14.50 |
| Aug 23, 2019 |
14.45 |
| Aug 22, 2019 |
15.20 |
| Aug 21, 2019 |
14.94 |
| Aug 20, 2019 |
14.45 |
| Aug 19, 2019 |
14.47 |
| Aug 16, 2019 |
14.25 |
| Aug 15, 2019 |
13.86 |
| Aug 14, 2019 |
13.87 |
| Aug 13, 2019 |
14.40 |
| Aug 12, 2019 |
13.97 |
| Aug 9, 2019 |
14.42 |
| Aug 8, 2019 |
14.96 |
| Aug 7, 2019 |
14.53 |
| Aug 6, 2019 |
14.67 |
| Aug 5, 2019 |
14.69 |
| Aug 2, 2019 |
17.86 |
| Aug 1, 2019 |
17.69 |
| Jul 31, 2019 |
18.75 |
| Jul 30, 2019 |
18.77 |
| Jul 29, 2019 |
18.75 |
| Jul 26, 2019 |
18.50 |
| Jul 25, 2019 |
18.33 |
| Jul 24, 2019 |
18.30 |
| Jul 23, 2019 |
17.91 |
| Jul 22, 2019 |
17.64 |
| Jul 19, 2019 |
17.78 |
| Jul 18, 2019 |
17.80 |
| Jul 17, 2019 |
17.93 |
| Jul 16, 2019 |
18.20 |
| Jul 15, 2019 |
17.77 |
| Jul 12, 2019 |
17.83 |
| Jul 11, 2019 |
17.79 |
| Jul 10, 2019 |
17.86 |
| Jul 9, 2019 |
18.34 |
| Jul 8, 2019 |
18.70 |
| Jul 5, 2019 |
18.68 |
| Jul 3, 2019 |
18.65 |
| Jul 2, 2019 |
18.33 |
| Jul 1, 2019 |
18.88 |
| Jun 28, 2019 |
19.42 |
| Jun 27, 2019 |
18.88 |
| Jun 26, 2019 |
18.88 |
| Jun 25, 2019 |
18.93 |
| Jun 24, 2019 |
19.52 |
| Jun 21, 2019 |
19.57 |
| Jun 20, 2019 |
19.58 |
| Jun 19, 2019 |
19.46 |
| Jun 18, 2019 |
19.41 |
| Jun 17, 2019 |
19.03 |
| Jun 14, 2019 |
19.34 |
| Jun 13, 2019 |
19.11 |
| Jun 12, 2019 |
17.62 |
| Jun 11, 2019 |
18.03 |
| Jun 10, 2019 |
18.43 |
| Jun 7, 2019 |
18.13 |
| Jun 6, 2019 |
17.78 |
| Jun 5, 2019 |
18.36 |
| Jun 4, 2019 |
18.43 |
| Jun 3, 2019 |
17.93 |
| May 31, 2019 |
18.25 |
| May 30, 2019 |
18.62 |
| May 29, 2019 |
18.70 |
| May 28, 2019 |
18.96 |
| May 24, 2019 |
19.04 |
| May 23, 2019 |
18.77 |
| May 22, 2019 |
18.89 |
| May 21, 2019 |
19.25 |
| May 20, 2019 |
18.87 |
| May 17, 2019 |
18.98 |
| May 16, 2019 |
18.94 |
| May 15, 2019 |
18.96 |
| May 14, 2019 |
18.96 |
| May 13, 2019 |
18.82 |
| May 10, 2019 |
19.82 |
| May 9, 2019 |
20.10 |
| May 8, 2019 |
20.23 |
| May 7, 2019 |
20.48 |
| May 6, 2019 |
21.07 |
| May 3, 2019 |
23.54 |
| May 2, 2019 |
22.98 |
| May 1, 2019 |
22.79 |
| Apr 30, 2019 |
23.21 |
| Apr 29, 2019 |
23.19 |
| Apr 26, 2019 |
23.55 |
| Apr 25, 2019 |
23.14 |
| Apr 24, 2019 |
23.45 |
| Apr 23, 2019 |
22.79 |
| Apr 22, 2019 |
22.34 |
| Apr 18, 2019 |
22.65 |
| Apr 17, 2019 |
22.58 |
| Apr 16, 2019 |
22.95 |
| Apr 15, 2019 |
22.14 |
| Apr 12, 2019 |
21.80 |
| Apr 11, 2019 |
21.82 |
| Apr 10, 2019 |
21.93 |
| Apr 9, 2019 |
21.62 |
| Apr 8, 2019 |
21.89 |
| Apr 5, 2019 |
22.05 |
| Apr 4, 2019 |
21.80 |
| Apr 3, 2019 |
21.21 |
| Apr 2, 2019 |
21.03 |
| Apr 1, 2019 |
21.27 |
| Mar 29, 2019 |
21.01 |
| Mar 28, 2019 |
21.86 |
| Mar 27, 2019 |
21.33 |
| Mar 26, 2019 |
20.90 |
| Mar 25, 2019 |
21.09 |
| Mar 22, 2019 |
20.61 |
| Mar 21, 2019 |
20.97 |
| Mar 20, 2019 |
21.06 |
| Mar 19, 2019 |
21.33 |
| Mar 18, 2019 |
21.46 |
| Mar 15, 2019 |
21.16 |
| Mar 14, 2019 |
21.41 |
| Mar 13, 2019 |
21.75 |
| Mar 12, 2019 |
21.50 |
| Mar 11, 2019 |
21.45 |
| Mar 8, 2019 |
21.20 |
| Mar 7, 2019 |
21.57 |
| Mar 6, 2019 |
21.54 |
| Mar 5, 2019 |
21.82 |
| Mar 4, 2019 |
21.82 |
| Mar 1, 2019 |
22.33 |
| Feb 28, 2019 |
22.07 |
| Feb 27, 2019 |
22.40 |
| Feb 26, 2019 |
22.18 |
| Feb 25, 2019 |
22.32 |
| Feb 22, 2019 |
22.57 |
| Feb 21, 2019 |
22.30 |
| Feb 20, 2019 |
22.37 |
| Feb 19, 2019 |
22.37 |
| Feb 15, 2019 |
22.26 |
| Feb 14, 2019 |
21.92 |
| Feb 13, 2019 |
22.10 |
| Feb 12, 2019 |
22.16 |
| Feb 11, 2019 |
21.72 |
| Feb 8, 2019 |
21.43 |
| Feb 7, 2019 |
21.56 |
| Feb 6, 2019 |
21.93 |
| Feb 5, 2019 |
22.00 |
| Feb 4, 2019 |
21.74 |
| Feb 1, 2019 |
17.18 |
| Jan 31, 2019 |
17.03 |
| Jan 30, 2019 |
17.18 |
| Jan 29, 2019 |
17.07 |
| Jan 28, 2019 |
17.21 |
| Jan 25, 2019 |
17.09 |
| Jan 24, 2019 |
17.09 |
| Jan 23, 2019 |
16.90 |
| Jan 22, 2019 |
16.76 |
| Jan 18, 2019 |
17.09 |
| Jan 17, 2019 |
16.75 |
| Jan 16, 2019 |
16.62 |
| Jan 15, 2019 |
16.71 |
| Jan 14, 2019 |
16.49 |
| Jan 11, 2019 |
16.85 |
| Jan 10, 2019 |
16.48 |
| Jan 9, 2019 |
17.01 |
| Jan 8, 2019 |
17.16 |
| Jan 7, 2019 |
16.59 |
| Jan 4, 2019 |
16.37 |
| Jan 3, 2019 |
15.73 |
| Jan 2, 2019 |
16.14 |
| Dec 31, 2018 |
15.79 |
| Dec 28, 2018 |
15.73 |
| Dec 27, 2018 |
15.47 |
| Dec 26, 2018 |
15.22 |
| Dec 24, 2018 |
14.47 |
| Dec 21, 2018 |
14.51 |
| Dec 20, 2018 |
14.81 |
| Dec 19, 2018 |
15.12 |
| Dec 18, 2018 |
15.35 |
| Dec 17, 2018 |
15.43 |
| Dec 14, 2018 |
15.46 |
| Dec 13, 2018 |
14.94 |
| Dec 12, 2018 |
16.64 |
| Dec 11, 2018 |
16.44 |
| Dec 10, 2018 |
16.33 |
| Dec 7, 2018 |
16.75 |
| Dec 6, 2018 |
17.41 |
| Dec 4, 2018 |
17.70 |
| Dec 3, 2018 |
18.47 |
| Nov 30, 2018 |
17.88 |
| Nov 29, 2018 |
17.63 |
| Nov 28, 2018 |
17.69 |
| Nov 27, 2018 |
17.60 |
| Nov 26, 2018 |
18.11 |
| Nov 23, 2018 |
17.83 |
| Nov 21, 2018 |
17.81 |
| Nov 20, 2018 |
18.86 |
| Nov 19, 2018 |
19.55 |
| Nov 16, 2018 |
19.92 |
| Nov 15, 2018 |
19.81 |
| Nov 14, 2018 |
19.68 |
| Nov 13, 2018 |
19.58 |
| Nov 12, 2018 |
19.89 |
| Nov 9, 2018 |
20.07 |
| Nov 8, 2018 |
20.59 |
| Nov 7, 2018 |
20.30 |
| Nov 6, 2018 |
20.06 |
| Nov 5, 2018 |
20.25 |
| Nov 2, 2018 |
30.28 |
| Nov 1, 2018 |
30.16 |
| Oct 31, 2018 |
29.30 |
| Oct 30, 2018 |
29.56 |
| Oct 29, 2018 |
28.45 |
| Oct 26, 2018 |
28.13 |
| Oct 25, 2018 |
28.01 |
| Oct 24, 2018 |
27.57 |
| Oct 23, 2018 |
27.33 |
| Oct 22, 2018 |
27.13 |
| Oct 19, 2018 |
26.76 |
| Oct 18, 2018 |
27.32 |
| Oct 17, 2018 |
27.35 |
| Oct 16, 2018 |
27.32 |
| Oct 15, 2018 |
26.42 |
| Oct 12, 2018 |
26.24 |
| Oct 11, 2018 |
26.07 |
| Oct 10, 2018 |
26.06 |
| Oct 9, 2018 |
27.27 |
| Oct 8, 2018 |
27.66 |
| Oct 5, 2018 |
27.72 |
| Oct 4, 2018 |
28.15 |
| Oct 3, 2018 |
28.37 |
| Oct 2, 2018 |
28.37 |
| Oct 1, 2018 |
29.52 |
| Sep 28, 2018 |
29.71 |
| Sep 27, 2018 |
29.50 |
| Sep 26, 2018 |
29.33 |
| Sep 25, 2018 |
28.99 |
| Sep 24, 2018 |
28.95 |
| Sep 21, 2018 |
29.50 |
| Sep 20, 2018 |
29.44 |
| Sep 19, 2018 |
28.88 |
| Sep 18, 2018 |
29.62 |
| Sep 17, 2018 |
30.17 |
| Sep 14, 2018 |
29.50 |
| Sep 13, 2018 |
29.57 |
| Sep 12, 2018 |
29.73 |
| Sep 11, 2018 |
29.94 |
| Sep 10, 2018 |
29.58 |
| Sep 7, 2018 |
29.33 |
| Sep 6, 2018 |
29.95 |
| Sep 5, 2018 |
30.13 |
| Sep 4, 2018 |
30.65 |
| Aug 31, 2018 |
30.66 |
| Aug 30, 2018 |
30.24 |
| Aug 29, 2018 |
30.81 |
| Aug 28, 2018 |
31.09 |
| Aug 27, 2018 |
30.66 |
| Aug 24, 2018 |
30.74 |
| Aug 23, 2018 |
31.01 |
| Aug 22, 2018 |
31.24 |
| Aug 21, 2018 |
31.38 |
| Aug 20, 2018 |
31.04 |
| Aug 17, 2018 |
30.92 |
| Aug 16, 2018 |
30.65 |
| Aug 15, 2018 |
31.05 |
| Aug 14, 2018 |
31.66 |
| Aug 13, 2018 |
31.02 |
| Aug 10, 2018 |
31.22 |
| Aug 9, 2018 |
31.19 |
| Aug 8, 2018 |
30.57 |
| Aug 7, 2018 |
30.39 |
| Aug 6, 2018 |
30.35 |
| Aug 3, 2018 |
27.63 |
| Aug 2, 2018 |
28.07 |
| Aug 1, 2018 |
27.47 |
| Jul 31, 2018 |
27.89 |
| Jul 30, 2018 |
27.67 |
| Jul 27, 2018 |
27.89 |
| Jul 26, 2018 |
28.96 |
| Jul 25, 2018 |
28.68 |
| Jul 24, 2018 |
28.02 |
| Jul 23, 2018 |
28.00 |
| Jul 20, 2018 |
28.15 |
| Jul 19, 2018 |
28.07 |
| Jul 18, 2018 |
27.61 |
| Jul 17, 2018 |
27.32 |
| Jul 16, 2018 |
26.87 |
| Jul 13, 2018 |
26.40 |
| Jul 12, 2018 |
25.87 |
| Jul 11, 2018 |
25.70 |
| Jul 10, 2018 |
25.97 |
| Jul 9, 2018 |
25.91 |
| Jul 6, 2018 |
25.76 |
| Jul 5, 2018 |
25.46 |
| Jul 3, 2018 |
25.35 |
| Jul 2, 2018 |
25.25 |
| Jun 29, 2018 |
25.11 |
| Jun 28, 2018 |
25.20 |
| Jun 27, 2018 |
25.18 |
| Jun 26, 2018 |
25.70 |
| Jun 25, 2018 |
25.06 |
| Jun 22, 2018 |
25.36 |
| Jun 21, 2018 |
25.53 |
| Jun 20, 2018 |
25.33 |
| Jun 19, 2018 |
24.96 |
| Jun 18, 2018 |
25.29 |
| Jun 15, 2018 |
25.25 |
| Jun 14, 2018 |
25.90 |
| Jun 13, 2018 |
26.68 |
| Jun 12, 2018 |
28.01 |
| Jun 11, 2018 |
27.26 |
| Jun 8, 2018 |
27.60 |
| Jun 7, 2018 |
27.70 |
| Jun 6, 2018 |
27.27 |
| Jun 5, 2018 |
27.36 |
| Jun 4, 2018 |
26.39 |
| Jun 1, 2018 |
25.75 |
| May 31, 2018 |
24.97 |
| May 30, 2018 |
25.16 |
| May 29, 2018 |
24.95 |
| May 25, 2018 |
24.91 |
| May 24, 2018 |
24.66 |
| May 23, 2018 |
24.22 |
| May 22, 2018 |
23.76 |
| May 21, 2018 |
24.05 |
| May 18, 2018 |
23.91 |
| May 17, 2018 |
24.22 |
| May 16, 2018 |
24.38 |
| May 15, 2018 |
23.79 |
| May 14, 2018 |
23.75 |
| May 11, 2018 |
23.82 |
| May 10, 2018 |
23.74 |
| May 9, 2018 |
24.03 |
| May 8, 2018 |
23.62 |
| May 7, 2018 |
23.23 |
| May 4, 2018 |
15.72 |
| May 3, 2018 |
15.45 |
| May 2, 2018 |
15.64 |
| May 1, 2018 |
15.70 |
| Apr 30, 2018 |
15.94 |
| Apr 27, 2018 |
16.10 |
| Apr 26, 2018 |
16.07 |
| Apr 25, 2018 |
15.78 |
| Apr 24, 2018 |
15.87 |
| Apr 23, 2018 |
15.83 |
| Apr 20, 2018 |
15.77 |
| Apr 19, 2018 |
15.92 |
| Apr 18, 2018 |
16.17 |
| Apr 17, 2018 |
16.16 |
| Apr 16, 2018 |
16.11 |
| Apr 13, 2018 |
15.93 |
| Apr 12, 2018 |
16.15 |
| Apr 11, 2018 |
16.08 |
| Apr 10, 2018 |
15.81 |
| Apr 9, 2018 |
15.29 |
| Apr 6, 2018 |
15.61 |
| Apr 5, 2018 |
15.85 |
| Apr 4, 2018 |
15.64 |
| Apr 3, 2018 |
15.43 |
| Apr 2, 2018 |
15.04 |
| Mar 29, 2018 |
15.42 |
| Mar 28, 2018 |
15.62 |
| Mar 27, 2018 |
15.91 |
| Mar 26, 2018 |
16.45 |
| Mar 23, 2018 |
15.80 |
| Mar 22, 2018 |
16.22 |
| Mar 21, 2018 |
16.65 |
| Mar 20, 2018 |
16.44 |
| Mar 19, 2018 |
16.46 |
| Mar 16, 2018 |
16.66 |
| Mar 15, 2018 |
16.45 |
| Mar 14, 2018 |
16.49 |
| Mar 13, 2018 |
16.60 |
| Mar 12, 2018 |
16.69 |
| Mar 9, 2018 |
16.98 |
| Mar 8, 2018 |
16.93 |
| Mar 7, 2018 |
17.07 |
| Mar 6, 2018 |
17.29 |
| Mar 5, 2018 |
17.06 |
| Mar 2, 2018 |
16.96 |
| Mar 1, 2018 |
16.64 |
| Feb 28, 2018 |
16.54 |
| Feb 27, 2018 |
16.84 |
| Feb 26, 2018 |
17.15 |
| Feb 23, 2018 |
16.75 |
| Feb 22, 2018 |
16.65 |
| Feb 21, 2018 |
16.83 |
| Feb 20, 2018 |
16.42 |
| Feb 16, 2018 |
16.42 |
| Feb 15, 2018 |
16.53 |
| Feb 14, 2018 |
16.54 |
| Feb 13, 2018 |
16.22 |
| Feb 12, 2018 |
16.36 |
| Feb 9, 2018 |
16.10 |
| Feb 8, 2018 |
15.83 |
| Feb 7, 2018 |
16.53 |
| Feb 6, 2018 |
16.05 |
| Feb 5, 2018 |
15.84 |
| Feb 2, 2018 |
13.80 |
| Feb 1, 2018 |
13.81 |
| Jan 31, 2018 |
13.73 |
| Jan 30, 2018 |
14.09 |
| Jan 29, 2018 |
14.24 |
| Jan 26, 2018 |
14.68 |
| Jan 25, 2018 |
14.63 |
| Jan 24, 2018 |
14.37 |
| Jan 23, 2018 |
14.46 |
| Jan 22, 2018 |
14.36 |
| Jan 19, 2018 |
14.58 |
| Jan 18, 2018 |
14.05 |
| Jan 17, 2018 |
14.15 |
| Jan 16, 2018 |
14.22 |
| Jan 12, 2018 |
14.34 |
| Jan 11, 2018 |
14.32 |
| Jan 10, 2018 |
14.16 |
| Jan 9, 2018 |
13.70 |
| Jan 8, 2018 |
13.81 |
| Jan 5, 2018 |
13.95 |
| Jan 4, 2018 |
13.84 |
| Jan 3, 2018 |
13.30 |
| Jan 2, 2018 |
13.48 |
| Dec 29, 2017 |
13.10 |
| Dec 28, 2017 |
13.21 |
| Dec 27, 2017 |
13.19 |
| Dec 26, 2017 |
13.13 |
| Dec 22, 2017 |
13.02 |
| Dec 21, 2017 |
12.92 |
| Dec 20, 2017 |
12.72 |
| Dec 19, 2017 |
12.63 |
| Dec 18, 2017 |
12.66 |
| Dec 15, 2017 |
12.59 |
| Dec 14, 2017 |
12.25 |
| Dec 13, 2017 |
12.33 |
| Dec 12, 2017 |
12.19 |
| Dec 11, 2017 |
12.30 |
| Dec 8, 2017 |
12.36 |
| Dec 7, 2017 |
12.64 |
| Dec 6, 2017 |
12.55 |
| Dec 5, 2017 |
11.52 |
| Dec 4, 2017 |
11.57 |
| Dec 1, 2017 |
11.50 |
| Nov 30, 2017 |
12.02 |
| Nov 29, 2017 |
12.17 |
| Nov 28, 2017 |
11.55 |
| Nov 27, 2017 |
11.28 |
| Nov 24, 2017 |
11.34 |
| Nov 22, 2017 |
11.40 |
| Nov 21, 2017 |
11.40 |
| Nov 20, 2017 |
11.50 |
| Nov 17, 2017 |
11.38 |
| Nov 16, 2017 |
11.21 |
| Nov 15, 2017 |
11.00 |
| Nov 14, 2017 |
10.98 |
| Nov 13, 2017 |
11.01 |
| Nov 10, 2017 |
11.06 |
| Nov 9, 2017 |
10.71 |
| Nov 8, 2017 |
10.70 |
| Nov 7, 2017 |
10.82 |
| Nov 6, 2017 |
10.97 |
| Nov 3, 2017 |
10.91 |
| Nov 2, 2017 |
11.07 |
| Nov 1, 2017 |
11.15 |
| Oct 31, 2017 |
11.25 |
| Oct 30, 2017 |
11.25 |
| Oct 27, 2017 |
12.59 |
| Oct 26, 2017 |
12.63 |
| Oct 25, 2017 |
12.65 |
| Oct 24, 2017 |
12.68 |
| Oct 23, 2017 |
12.60 |
| Oct 20, 2017 |
12.54 |
| Oct 19, 2017 |
12.54 |
| Oct 18, 2017 |
12.55 |
| Oct 17, 2017 |
12.31 |
| Oct 16, 2017 |
12.17 |
| Oct 13, 2017 |
12.28 |
| Oct 12, 2017 |
12.20 |
| Oct 11, 2017 |
12.22 |
| Oct 10, 2017 |
12.31 |
| Oct 9, 2017 |
12.15 |
| Oct 6, 2017 |
12.43 |
| Oct 5, 2017 |
12.53 |
| Oct 4, 2017 |
12.63 |
| Oct 3, 2017 |
12.60 |
| Oct 2, 2017 |
12.52 |
| Sep 29, 2017 |
12.27 |
| Sep 28, 2017 |
12.15 |
| Sep 27, 2017 |
12.33 |
| Sep 26, 2017 |
11.85 |
| Sep 25, 2017 |
11.80 |
| Sep 22, 2017 |
11.61 |
| Sep 21, 2017 |
11.53 |
| Sep 20, 2017 |
11.60 |
| Sep 19, 2017 |
11.59 |
| Sep 18, 2017 |
11.52 |
| Sep 15, 2017 |
11.64 |
| Sep 14, 2017 |
11.50 |
| Sep 13, 2017 |
11.72 |
| Sep 12, 2017 |
11.51 |
| Sep 11, 2017 |
11.62 |
| Sep 8, 2017 |
11.63 |
| Sep 7, 2017 |
12.40 |
| Sep 6, 2017 |
12.50 |
| Sep 5, 2017 |
12.28 |
| Sep 1, 2017 |
12.11 |
| Aug 31, 2017 |
11.15 |
| Aug 30, 2017 |
11.28 |
| Aug 29, 2017 |
11.52 |
| Aug 28, 2017 |
11.55 |
| Aug 25, 2017 |
11.58 |
| Aug 24, 2017 |
11.23 |
| Aug 23, 2017 |
11.18 |
| Aug 22, 2017 |
11.16 |
| Aug 21, 2017 |
11.20 |
| Aug 18, 2017 |
11.19 |
| Aug 17, 2017 |
11.32 |
| Aug 16, 2017 |
11.55 |
| Aug 15, 2017 |
11.58 |
| Aug 14, 2017 |
11.95 |
| Aug 11, 2017 |
11.86 |
| Aug 10, 2017 |
11.68 |
| Aug 9, 2017 |
11.87 |
| Aug 8, 2017 |
12.06 |
| Aug 7, 2017 |
12.06 |
| Aug 4, 2017 |
11.98 |
| Aug 3, 2017 |
12.03 |
| Aug 2, 2017 |
12.13 |
| Aug 1, 2017 |
12.29 |
| Jul 31, 2017 |
12.19 |
| Jul 28, 2017 |
12.45 |
| Jul 27, 2017 |
12.43 |
| Jul 26, 2017 |
12.47 |
| Jul 25, 2017 |
12.50 |
| Jul 24, 2017 |
12.30 |
| Jul 21, 2017 |
12.41 |
| Jul 20, 2017 |
12.47 |
| Jul 19, 2017 |
12.40 |
| Jul 18, 2017 |
12.04 |
| Jul 17, 2017 |
12.11 |
| Jul 14, 2017 |
11.85 |
| Jul 13, 2017 |
11.92 |
| Jul 12, 2017 |
11.77 |
| Jul 11, 2017 |
11.70 |
| Jul 10, 2017 |
11.85 |
| Jul 7, 2017 |
11.88 |
| Jul 6, 2017 |
11.79 |
| Jul 5, 2017 |
12.21 |
| Jul 3, 2017 |
12.53 |
| Jun 30, 2017 |
12.37 |
| Jun 29, 2017 |
12.38 |
| Jun 28, 2017 |
12.42 |
| Jun 27, 2017 |
12.24 |
| Jun 26, 2017 |
12.28 |
| Jun 23, 2017 |
12.42 |
| Jun 22, 2017 |
12.15 |
| Jun 21, 2017 |
11.97 |
| Jun 20, 2017 |
12.05 |
| Jun 19, 2017 |
12.43 |
| Jun 16, 2017 |
12.40 |
| Jun 15, 2017 |
12.44 |
| Jun 14, 2017 |
12.46 |
| Jun 13, 2017 |
12.39 |
| Jun 12, 2017 |
12.30 |
| Jun 9, 2017 |
12.17 |
| Jun 8, 2017 |
11.77 |
| Jun 7, 2017 |
11.42 |
| Jun 6, 2017 |
11.79 |
| Jun 5, 2017 |
11.30 |
| Jun 2, 2017 |
11.16 |
| Jun 1, 2017 |
10.98 |
| May 31, 2017 |
10.62 |
| May 30, 2017 |
10.64 |
| May 26, 2017 |
10.57 |
| May 25, 2017 |
10.85 |
| May 24, 2017 |
10.53 |
| May 23, 2017 |
10.72 |
| May 22, 2017 |
10.83 |
| May 19, 2017 |
10.77 |
| May 18, 2017 |
10.60 |
| May 17, 2017 |
10.51 |
| May 16, 2017 |
10.83 |
| May 15, 2017 |
11.09 |
| May 12, 2017 |
11.23 |
| May 11, 2017 |
11.45 |
| May 10, 2017 |
11.94 |
| May 9, 2017 |
11.69 |
| May 8, 2017 |
11.53 |
| May 5, 2017 |
11.32 |
| May 4, 2017 |
11.29 |
| May 3, 2017 |
11.25 |
| May 2, 2017 |
11.42 |
| May 1, 2017 |
11.21 |
| Apr 28, 2017 |
13.76 |
| Apr 27, 2017 |
14.07 |
| Apr 26, 2017 |
14.03 |
| Apr 25, 2017 |
13.85 |
| Apr 24, 2017 |
13.64 |
| Apr 21, 2017 |
13.28 |
| Apr 20, 2017 |
13.63 |
| Apr 19, 2017 |
13.40 |
| Apr 18, 2017 |
13.09 |
| Apr 17, 2017 |
12.99 |
| Apr 13, 2017 |
13.00 |
| Apr 12, 2017 |
13.09 |
| Apr 11, 2017 |
13.23 |
| Apr 10, 2017 |
13.05 |
| Apr 7, 2017 |
12.97 |
| Apr 6, 2017 |
12.90 |
| Apr 5, 2017 |
12.83 |
| Apr 4, 2017 |
12.88 |
| Apr 3, 2017 |
13.21 |
| Mar 31, 2017 |
13.59 |
| Mar 30, 2017 |
13.80 |
| Mar 29, 2017 |
14.00 |
| Mar 28, 2017 |
13.76 |
| Mar 27, 2017 |
13.56 |
| Mar 24, 2017 |
13.39 |
| Mar 23, 2017 |
12.68 |
| Mar 22, 2017 |
12.45 |
| Mar 21, 2017 |
12.45 |
| Mar 20, 2017 |
13.00 |
| Mar 17, 2017 |
13.49 |
| Mar 16, 2017 |
13.29 |
| Mar 15, 2017 |
12.74 |
| Mar 14, 2017 |
12.61 |
| Mar 13, 2017 |
12.51 |
| Mar 10, 2017 |
12.43 |
| Mar 9, 2017 |
12.40 |
| Mar 8, 2017 |
12.85 |
| Mar 7, 2017 |
12.69 |
| Mar 6, 2017 |
12.81 |
| Mar 3, 2017 |
12.99 |
| Mar 2, 2017 |
13.45 |
| Mar 1, 2017 |
13.54 |
| Feb 28, 2017 |
13.34 |
| Feb 27, 2017 |
13.66 |
| Feb 24, 2017 |
13.59 |
| Feb 23, 2017 |
13.34 |
| Feb 22, 2017 |
13.68 |
| Feb 21, 2017 |
13.54 |
| Feb 17, 2017 |
13.40 |
| Feb 16, 2017 |
13.42 |
| Feb 15, 2017 |
13.33 |
| Feb 14, 2017 |
13.26 |
| Feb 13, 2017 |
13.21 |
| Feb 10, 2017 |
13.36 |
| Feb 9, 2017 |
12.76 |
| Feb 8, 2017 |
12.44 |
| Feb 7, 2017 |
12.36 |
| Feb 6, 2017 |
12.69 |
| Feb 3, 2017 |
12.61 |
| Feb 2, 2017 |
12.56 |
| Feb 1, 2017 |
12.86 |
| Jan 31, 2017 |
13.05 |
| Jan 30, 2017 |
12.74 |
| Jan 27, 2017 |
22.18 |
| Jan 26, 2017 |
22.36 |
| Jan 25, 2017 |
22.55 |
| Jan 24, 2017 |
22.14 |
| Jan 23, 2017 |
21.47 |
| Jan 20, 2017 |
21.43 |
| Jan 19, 2017 |
21.77 |
| Jan 18, 2017 |
22.15 |
| Jan 17, 2017 |
22.66 |
| Jan 13, 2017 |
22.35 |
| Jan 12, 2017 |
22.58 |
| Jan 11, 2017 |
23.16 |
| Jan 10, 2017 |
23.87 |
| Jan 9, 2017 |
23.51 |
| Jan 6, 2017 |
23.85 |
| Jan 5, 2017 |
24.41 |
| Jan 4, 2017 |
24.94 |
| Jan 3, 2017 |
24.78 |
| Dec 30, 2016 |
24.68 |
| Dec 29, 2016 |
24.96 |
| Dec 28, 2016 |
25.15 |
| Dec 27, 2016 |
25.41 |
| Dec 23, 2016 |
25.03 |
| Dec 22, 2016 |
25.00 |
| Dec 21, 2016 |
25.35 |
| Dec 20, 2016 |
25.45 |
| Dec 19, 2016 |
24.90 |
| Dec 16, 2016 |
24.87 |
| Dec 15, 2016 |
25.26 |
| Dec 14, 2016 |
25.41 |
| Dec 13, 2016 |
25.70 |
| Dec 12, 2016 |
25.37 |
| Dec 9, 2016 |
25.76 |
| Dec 8, 2016 |
25.62 |
| Dec 7, 2016 |
26.05 |
| Dec 6, 2016 |
29.46 |
| Dec 5, 2016 |
29.40 |
| Dec 2, 2016 |
28.34 |
| Dec 1, 2016 |
28.96 |
| Nov 30, 2016 |
29.85 |
| Nov 29, 2016 |
30.83 |
| Nov 28, 2016 |
30.86 |
| Nov 25, 2016 |
31.28 |
| Nov 23, 2016 |
31.04 |
| Nov 22, 2016 |
31.10 |
| Nov 21, 2016 |
30.68 |
| Nov 18, 2016 |
30.32 |
| Nov 17, 2016 |
29.85 |
| Nov 16, 2016 |
29.56 |
| Nov 15, 2016 |
29.98 |
| Nov 14, 2016 |
29.47 |
| Nov 11, 2016 |
28.73 |
| Nov 10, 2016 |
27.35 |
| Nov 9, 2016 |
26.59 |
| Nov 8, 2016 |
25.93 |
| Nov 7, 2016 |
25.59 |
| Nov 4, 2016 |
25.19 |
| Nov 3, 2016 |
24.94 |
| Nov 2, 2016 |
25.09 |
| Nov 1, 2016 |
25.81 |
| Oct 31, 2016 |
25.75 |
| Oct 28, 2016 |
20.90 |
| Oct 27, 2016 |
20.76 |
| Oct 26, 2016 |
20.50 |
| Oct 25, 2016 |
20.75 |
| Oct 24, 2016 |
20.91 |
| Oct 21, 2016 |
20.66 |
| Oct 20, 2016 |
21.06 |
| Oct 19, 2016 |
21.01 |
| Oct 18, 2016 |
21.71 |
| Oct 17, 2016 |
21.70 |
| Oct 14, 2016 |
22.31 |
| Oct 13, 2016 |
22.00 |
| Oct 12, 2016 |
22.36 |
| Oct 11, 2016 |
22.32 |
| Oct 10, 2016 |
22.35 |
| Oct 7, 2016 |
22.02 |
| Oct 6, 2016 |
22.01 |
| Oct 5, 2016 |
22.52 |
| Oct 4, 2016 |
22.39 |
| Oct 3, 2016 |
22.25 |
| Sep 30, 2016 |
22.55 |
| Sep 29, 2016 |
22.49 |
| Sep 28, 2016 |
22.36 |
| Sep 27, 2016 |
22.65 |
| Sep 26, 2016 |
22.43 |
| Sep 23, 2016 |
23.20 |
| Sep 22, 2016 |
22.85 |
| Sep 21, 2016 |
22.98 |
| Sep 20, 2016 |
22.74 |
| Sep 19, 2016 |
23.00 |
| Sep 16, 2016 |
22.86 |
| Sep 15, 2016 |
23.21 |
| Sep 14, 2016 |
22.67 |
| Sep 13, 2016 |
23.01 |
| Sep 12, 2016 |
23.54 |
| Sep 9, 2016 |
23.15 |
| Sep 8, 2016 |
23.61 |
| Sep 7, 2016 |
23.79 |
| Sep 6, 2016 |
23.53 |
| Sep 2, 2016 |
23.72 |
| Sep 1, 2016 |
24.14 |
| Aug 31, 2016 |
20.78 |
| Aug 30, 2016 |
21.21 |
| Aug 29, 2016 |
21.45 |
| Aug 26, 2016 |
21.11 |
| Aug 25, 2016 |
21.32 |
| Aug 24, 2016 |
21.11 |
| Aug 23, 2016 |
21.18 |
| Aug 22, 2016 |
21.08 |
| Aug 19, 2016 |
21.14 |
| Aug 18, 2016 |
20.89 |
| Aug 17, 2016 |
20.35 |
| Aug 16, 2016 |
20.44 |
| Aug 15, 2016 |
20.29 |
| Aug 12, 2016 |
19.60 |
| Aug 11, 2016 |
19.46 |
| Aug 10, 2016 |
18.61 |
| Aug 9, 2016 |
18.65 |
| Aug 8, 2016 |
18.86 |
| Aug 5, 2016 |
19.21 |
| Aug 4, 2016 |
18.59 |
| Aug 3, 2016 |
18.61 |
| Aug 2, 2016 |
18.72 |
| Aug 1, 2016 |
19.13 |
| Jul 29, 2016 |
30.97 |
| Jul 28, 2016 |
30.85 |
| Jul 27, 2016 |
30.95 |
| Jul 26, 2016 |
31.27 |
| Jul 25, 2016 |
31.17 |
| Jul 22, 2016 |
31.23 |
| Jul 21, 2016 |
31.62 |
| Jul 20, 2016 |
32.29 |
| Jul 19, 2016 |
32.57 |
| Jul 18, 2016 |
32.78 |
| Jul 15, 2016 |
32.63 |
| Jul 14, 2016 |
32.58 |
| Jul 13, 2016 |
32.29 |
| Jul 12, 2016 |
32.58 |
| Jul 11, 2016 |
31.93 |
| Jul 8, 2016 |
31.16 |
| Jul 7, 2016 |
31.14 |
| Jul 6, 2016 |
30.76 |
| Jul 5, 2016 |
30.14 |
| Jul 1, 2016 |
30.91 |
| Jun 30, 2016 |
30.67 |
| Jun 29, 2016 |
30.04 |
| Jun 28, 2016 |
29.32 |
| Jun 27, 2016 |
29.06 |
| Jun 24, 2016 |
30.30 |
| Jun 23, 2016 |
31.98 |
| Jun 22, 2016 |
31.44 |
| Jun 21, 2016 |
31.51 |
| Jun 20, 2016 |
31.96 |
| Jun 17, 2016 |
31.87 |
| Jun 16, 2016 |
31.57 |
| Jun 15, 2016 |
31.81 |
| Jun 14, 2016 |
30.97 |
| Jun 13, 2016 |
31.48 |
| Jun 10, 2016 |
32.19 |
| Jun 9, 2016 |
33.47 |
| Jun 8, 2016 |
34.97 |
| Jun 7, 2016 |
35.31 |
| Jun 6, 2016 |
35.48 |
| Jun 3, 2016 |
34.77 |
| Jun 2, 2016 |
35.00 |
| Jun 1, 2016 |
34.88 |
| May 31, 2016 |
34.35 |
| May 27, 2016 |
34.72 |
| May 26, 2016 |
33.91 |
| May 25, 2016 |
33.94 |
| May 24, 2016 |
34.04 |
| May 23, 2016 |
32.81 |
| May 20, 2016 |
33.03 |
| May 19, 2016 |
32.96 |
| May 18, 2016 |
32.12 |
| May 17, 2016 |
32.37 |
| May 16, 2016 |
32.42 |
| May 13, 2016 |
32.54 |
| May 12, 2016 |
32.96 |
| May 11, 2016 |
32.46 |
| May 10, 2016 |
33.78 |
| May 9, 2016 |
33.69 |
| May 6, 2016 |
33.01 |
| May 5, 2016 |
34.01 |
| May 4, 2016 |
34.78 |
| May 3, 2016 |
35.47 |
| May 2, 2016 |
35.79 |
| Apr 29, 2016 |
33.65 |
| Apr 28, 2016 |
34.06 |
| Apr 27, 2016 |
34.66 |
| Apr 26, 2016 |
35.01 |
| Apr 25, 2016 |
35.21 |
| Apr 22, 2016 |
34.83 |
| Apr 21, 2016 |
34.93 |
| Apr 20, 2016 |
32.70 |
| Apr 19, 2016 |
31.41 |
| Apr 18, 2016 |
31.54 |
| Apr 15, 2016 |
31.54 |
| Apr 14, 2016 |
31.39 |
| Apr 13, 2016 |
31.27 |
| Apr 12, 2016 |
30.64 |
| Apr 11, 2016 |
29.70 |
| Apr 8, 2016 |
30.28 |
| Apr 7, 2016 |
31.07 |
| Apr 6, 2016 |
31.62 |
| Apr 5, 2016 |
31.83 |
| Apr 4, 2016 |
32.34 |
| Apr 1, 2016 |
33.62 |
| Mar 31, 2016 |
34.07 |
| Mar 30, 2016 |
34.40 |
| Mar 29, 2016 |
34.68 |
| Mar 28, 2016 |
34.25 |
| Mar 24, 2016 |
34.26 |
| Mar 23, 2016 |
36.79 |
| Mar 22, 2016 |
37.85 |
| Mar 21, 2016 |
39.04 |
| Mar 18, 2016 |
38.61 |
| Mar 17, 2016 |
38.08 |
| Mar 16, 2016 |
38.56 |
| Mar 15, 2016 |
38.19 |
| Mar 14, 2016 |
38.81 |
| Mar 11, 2016 |
38.58 |
| Mar 10, 2016 |
37.72 |
| Mar 9, 2016 |
37.68 |
| Mar 8, 2016 |
38.24 |
| Mar 7, 2016 |
38.66 |
| Mar 4, 2016 |
38.64 |
| Mar 3, 2016 |
39.26 |
| Mar 2, 2016 |
38.73 |
| Mar 1, 2016 |
37.57 |
| Feb 29, 2016 |
36.82 |
| Feb 26, 2016 |
36.48 |
| Feb 25, 2016 |
36.60 |
| Feb 24, 2016 |
35.98 |
| Feb 23, 2016 |
35.44 |
| Feb 22, 2016 |
35.85 |
| Feb 19, 2016 |
35.48 |
| Feb 18, 2016 |
35.38 |
| Feb 17, 2016 |
35.08 |
| Feb 16, 2016 |
33.52 |
| Feb 12, 2016 |
32.16 |
| Feb 11, 2016 |
31.53 |
| Feb 10, 2016 |
31.82 |
| Feb 9, 2016 |
32.36 |
| Feb 8, 2016 |
33.32 |
| Feb 5, 2016 |
33.90 |
| Feb 4, 2016 |
34.47 |
| Feb 3, 2016 |
35.18 |
| Feb 2, 2016 |
34.75 |
| Feb 1, 2016 |
34.85 |
| Jan 29, 2016 |
24.68 |
| Jan 28, 2016 |
23.79 |
| Jan 27, 2016 |
22.95 |
| Jan 26, 2016 |
22.63 |
| Jan 25, 2016 |
21.89 |
| Jan 22, 2016 |
21.71 |
| Jan 21, 2016 |
21.46 |
| Jan 20, 2016 |
21.39 |
| Jan 19, 2016 |
21.00 |
| Jan 15, 2016 |
21.34 |
| Jan 14, 2016 |
21.39 |
| Jan 13, 2016 |
21.21 |
| Jan 12, 2016 |
21.18 |
| Jan 11, 2016 |
19.72 |
| Jan 8, 2016 |
19.97 |
| Jan 7, 2016 |
20.85 |
| Jan 6, 2016 |
21.30 |
| Jan 5, 2016 |
21.56 |
| Jan 4, 2016 |
21.91 |
| Dec 31, 2015 |
22.53 |
| Dec 30, 2015 |
22.91 |
| Dec 29, 2015 |
23.06 |
| Dec 28, 2015 |
22.67 |
| Dec 24, 2015 |
22.59 |
| Dec 23, 2015 |
22.92 |
| Dec 22, 2015 |
22.29 |
| Dec 21, 2015 |
22.05 |
| Dec 18, 2015 |
21.64 |
| Dec 17, 2015 |
22.51 |
| Dec 16, 2015 |
22.99 |
| Dec 15, 2015 |
22.35 |
| Dec 14, 2015 |
22.52 |
| Dec 11, 2015 |
21.49 |
| Dec 10, 2015 |
21.89 |
| Dec 9, 2015 |
22.26 |
| Dec 8, 2015 |
24.32 |
| Dec 7, 2015 |
24.59 |
| Dec 4, 2015 |
24.85 |
| Dec 3, 2015 |
24.19 |
| Dec 2, 2015 |
24.37 |
| Dec 1, 2015 |
23.99 |
| Nov 30, 2015 |
24.00 |
| Nov 27, 2015 |
24.22 |
| Nov 25, 2015 |
24.35 |
| Nov 24, 2015 |
24.34 |
| Nov 23, 2015 |
24.14 |
| Nov 20, 2015 |
24.37 |
| Nov 19, 2015 |
23.52 |
| Nov 18, 2015 |
23.02 |
| Nov 17, 2015 |
21.84 |
| Nov 16, 2015 |
22.45 |
| Nov 13, 2015 |
21.55 |
| Nov 12, 2015 |
23.67 |
| Nov 11, 2015 |
23.44 |
| Nov 10, 2015 |
24.01 |
| Nov 9, 2015 |
24.06 |
| Nov 6, 2015 |
25.36 |
| Nov 5, 2015 |
25.95 |
| Nov 4, 2015 |
25.34 |
| Nov 3, 2015 |
25.70 |
| Nov 2, 2015 |
26.08 |
| Oct 30, 2015 |
32.88 |
| Oct 29, 2015 |
32.64 |
| Oct 28, 2015 |
32.81 |
| Oct 27, 2015 |
31.64 |
| Oct 26, 2015 |
32.05 |
| Oct 23, 2015 |
31.12 |
| Oct 22, 2015 |
33.19 |
| Oct 21, 2015 |
33.31 |
| Oct 20, 2015 |
34.07 |
| Oct 19, 2015 |
34.17 |
| Oct 16, 2015 |
33.68 |
| Oct 15, 2015 |
33.13 |
| Oct 14, 2015 |
32.93 |
| Oct 13, 2015 |
33.15 |
| Oct 12, 2015 |
33.48 |
| Oct 9, 2015 |
33.51 |
| Oct 8, 2015 |
33.79 |
| Oct 7, 2015 |
33.37 |
| Oct 6, 2015 |
33.09 |
| Oct 5, 2015 |
34.78 |
| Oct 2, 2015 |
33.85 |
| Oct 1, 2015 |
33.38 |
| Sep 30, 2015 |
33.36 |
| Sep 29, 2015 |
33.02 |
| Sep 28, 2015 |
32.42 |
| Sep 25, 2015 |
33.99 |
| Sep 24, 2015 |
34.41 |
| Sep 23, 2015 |
34.95 |
| Sep 22, 2015 |
35.59 |
| Sep 21, 2015 |
36.51 |
| Sep 18, 2015 |
35.98 |
| Sep 17, 2015 |
37.19 |
| Sep 16, 2015 |
37.25 |
| Sep 15, 2015 |
36.12 |
| Sep 14, 2015 |
35.72 |
| Sep 11, 2015 |
36.66 |
| Sep 10, 2015 |
36.37 |
| Sep 9, 2015 |
36.90 |
| Sep 8, 2015 |
38.40 |
| Sep 4, 2015 |
37.36 |
| Sep 3, 2015 |
35.68 |
| Sep 2, 2015 |
37.78 |
| Sep 1, 2015 |
36.87 |
| Aug 31, 2015 |
38.06 |
| Aug 28, 2015 |
36.85 |
| Aug 27, 2015 |
37.29 |
| Aug 26, 2015 |
36.38 |
| Aug 25, 2015 |
36.13 |
| Aug 24, 2015 |
36.61 |
| Aug 21, 2015 |
37.26 |
| Aug 20, 2015 |
38.52 |
| Aug 19, 2015 |
39.57 |
| Aug 18, 2015 |
40.05 |
| Aug 17, 2015 |
40.91 |
| Aug 14, 2015 |
39.60 |
| Aug 13, 2015 |
38.24 |
| Aug 12, 2015 |
38.48 |
| Aug 11, 2015 |
39.12 |
| Aug 10, 2015 |
38.91 |
| Aug 7, 2015 |
38.59 |
| Aug 6, 2015 |
38.15 |
| Aug 5, 2015 |
38.23 |
| Aug 4, 2015 |
37.01 |
| Aug 3, 2015 |
36.26 |
| Jul 31, 2015 |
42.36 |
| Jul 30, 2015 |
42.44 |
| Jul 29, 2015 |
42.67 |
| Jul 28, 2015 |
42.59 |
| Jul 27, 2015 |
42.18 |
| Jul 24, 2015 |
42.21 |
| Jul 23, 2015 |
42.36 |
| Jul 22, 2015 |
43.01 |
| Jul 21, 2015 |
42.68 |
| Jul 20, 2015 |
42.46 |
| Jul 17, 2015 |
42.51 |
| Jul 16, 2015 |
42.53 |
| Jul 15, 2015 |
42.41 |
| Jul 14, 2015 |
43.50 |
| Jul 13, 2015 |
44.22 |
| Jul 10, 2015 |
43.54 |
| Jul 9, 2015 |
42.91 |
| Jul 8, 2015 |
44.28 |
| Jul 7, 2015 |
44.41 |
| Jul 6, 2015 |
43.96 |
| Jul 2, 2015 |
43.60 |
| Jul 1, 2015 |
43.48 |
| Jun 30, 2015 |
44.15 |
| Jun 29, 2015 |
43.81 |
| Jun 26, 2015 |
45.16 |
| Jun 25, 2015 |
44.89 |
| Jun 24, 2015 |
44.13 |
| Jun 23, 2015 |
44.68 |
| Jun 22, 2015 |
44.64 |
| Jun 19, 2015 |
44.78 |
| Jun 18, 2015 |
44.34 |
| Jun 17, 2015 |
43.60 |
| Jun 16, 2015 |
43.74 |
| Jun 15, 2015 |
42.56 |
| Jun 12, 2015 |
42.37 |
| Jun 11, 2015 |
42.34 |
| Jun 10, 2015 |
42.68 |
| Jun 9, 2015 |
40.88 |
| Jun 8, 2015 |
40.14 |
| Jun 5, 2015 |
39.91 |
| Jun 4, 2015 |
39.62 |
| Jun 3, 2015 |
39.21 |
| Jun 2, 2015 |
38.39 |
| Jun 1, 2015 |
38.22 |
| May 29, 2015 |
38.27 |
| May 28, 2015 |
38.56 |
| May 27, 2015 |
38.45 |
| May 26, 2015 |
37.24 |
| May 22, 2015 |
38.83 |
| May 21, 2015 |
39.17 |
| May 20, 2015 |
39.72 |
| May 19, 2015 |
38.94 |
| May 18, 2015 |
38.65 |
| May 15, 2015 |
38.51 |
| May 14, 2015 |
38.51 |
| May 13, 2015 |
37.97 |
| May 12, 2015 |
38.31 |
| May 11, 2015 |
38.55 |
| May 8, 2015 |
38.49 |
| May 7, 2015 |
38.66 |
| May 6, 2015 |
38.73 |
| May 5, 2015 |
38.79 |
| May 4, 2015 |
38.99 |
| May 1, 2015 |
28.37 |
| Apr 30, 2015 |
28.85 |
| Apr 29, 2015 |
28.81 |
| Apr 28, 2015 |
28.78 |
| Apr 27, 2015 |
28.72 |
| Apr 24, 2015 |
29.03 |
| Apr 23, 2015 |
29.09 |
| Apr 22, 2015 |
28.84 |
| Apr 21, 2015 |
29.04 |
| Apr 20, 2015 |
28.30 |
| Apr 17, 2015 |
26.52 |
| Apr 16, 2015 |
26.75 |
| Apr 15, 2015 |
26.48 |
| Apr 14, 2015 |
26.79 |
| Apr 13, 2015 |
27.08 |
| Apr 10, 2015 |
27.37 |
| Apr 9, 2015 |
27.09 |
| Apr 8, 2015 |
28.08 |
| Apr 7, 2015 |
27.41 |
| Apr 6, 2015 |
27.47 |
| Apr 2, 2015 |
26.99 |
| Apr 1, 2015 |
26.95 |
| Mar 31, 2015 |
27.40 |
| Mar 30, 2015 |
26.20 |
| Mar 27, 2015 |
25.70 |
| Mar 26, 2015 |
21.58 |
| Mar 25, 2015 |
20.88 |
| Mar 24, 2015 |
21.40 |
| Mar 23, 2015 |
21.51 |
| Mar 20, 2015 |
21.17 |
| Mar 19, 2015 |
21.20 |
| Mar 18, 2015 |
20.92 |
| Mar 17, 2015 |
20.49 |
| Mar 16, 2015 |
20.35 |
| Mar 13, 2015 |
20.36 |
| Mar 12, 2015 |
20.45 |
| Mar 11, 2015 |
19.35 |
| Mar 10, 2015 |
19.01 |
| Mar 9, 2015 |
18.84 |
| Mar 6, 2015 |
19.10 |
| Mar 5, 2015 |
19.77 |
| Mar 4, 2015 |
19.69 |
| Mar 3, 2015 |
19.86 |
| Mar 2, 2015 |
20.14 |
| Feb 27, 2015 |
19.95 |
| Feb 26, 2015 |
19.74 |
| Feb 25, 2015 |
19.78 |
| Feb 24, 2015 |
19.69 |
| Feb 23, 2015 |
19.64 |
| Feb 20, 2015 |
19.69 |
| Feb 19, 2015 |
19.03 |
| Feb 18, 2015 |
18.98 |
| Feb 17, 2015 |
19.22 |
| Feb 13, 2015 |
19.46 |
| Feb 12, 2015 |
19.80 |
| Feb 11, 2015 |
19.88 |
| Feb 10, 2015 |
19.93 |
| Feb 9, 2015 |
20.06 |
| Feb 6, 2015 |
20.39 |
| Feb 5, 2015 |
20.72 |
| Feb 4, 2015 |
20.42 |
| Feb 3, 2015 |
20.93 |
| Feb 2, 2015 |
20.56 |
| Jan 30, 2015 |
31.51 |
| Jan 29, 2015 |
33.08 |
| Jan 28, 2015 |
32.84 |
| Jan 27, 2015 |
32.91 |
| Jan 26, 2015 |
32.32 |
| Jan 23, 2015 |
31.95 |
| Jan 22, 2015 |
32.69 |
| Jan 21, 2015 |
31.60 |
| Jan 20, 2015 |
31.08 |
| Jan 16, 2015 |
31.39 |
| Jan 15, 2015 |
30.53 |
| Jan 14, 2015 |
31.18 |
| Jan 13, 2015 |
31.31 |
| Jan 12, 2015 |
31.94 |
| Jan 9, 2015 |
30.54 |
| Jan 8, 2015 |
30.80 |
| Jan 7, 2015 |
28.86 |
| Jan 6, 2015 |
28.28 |
| Jan 5, 2015 |
29.53 |
| Jan 2, 2015 |
30.43 |
| Dec 31, 2014 |
31.09 |
| Dec 30, 2014 |
31.22 |
| Dec 29, 2014 |
31.41 |
| Dec 26, 2014 |
30.83 |
| Dec 24, 2014 |
30.62 |
| Dec 23, 2014 |
31.14 |
| Dec 22, 2014 |
30.83 |
| Dec 19, 2014 |
30.05 |
| Dec 18, 2014 |
30.42 |
| Dec 17, 2014 |
30.54 |
| Dec 16, 2014 |
30.11 |
| Dec 15, 2014 |
30.37 |
| Dec 12, 2014 |
31.55 |
| Dec 11, 2014 |
31.98 |
| Dec 10, 2014 |
34.53 |
| Dec 9, 2014 |
35.27 |
| Dec 8, 2014 |
35.29 |
| Dec 5, 2014 |
36.23 |
| Dec 4, 2014 |
36.02 |
| Dec 3, 2014 |
36.89 |
| Dec 2, 2014 |
36.50 |
| Dec 1, 2014 |
36.67 |
| Nov 28, 2014 |
37.34 |
| Nov 26, 2014 |
36.96 |
| Nov 25, 2014 |
37.02 |
| Nov 24, 2014 |
37.06 |
| Nov 21, 2014 |
36.81 |
| Nov 20, 2014 |
37.06 |
| Nov 19, 2014 |
37.14 |
| Nov 18, 2014 |
36.88 |
| Nov 17, 2014 |
36.85 |
| Nov 14, 2014 |
36.93 |
| Nov 13, 2014 |
37.01 |
| Nov 12, 2014 |
37.61 |
| Nov 11, 2014 |
36.89 |
| Nov 10, 2014 |
37.02 |
| Nov 7, 2014 |
36.56 |
| Nov 6, 2014 |
36.17 |
| Nov 5, 2014 |
35.28 |
| Nov 4, 2014 |
34.83 |
| Nov 3, 2014 |
35.00 |
| Oct 31, 2014 |
37.67 |
| Oct 30, 2014 |
37.60 |
| Oct 29, 2014 |
37.58 |
| Oct 28, 2014 |
37.65 |
| Oct 27, 2014 |
37.35 |
| Oct 24, 2014 |
37.47 |
| Oct 23, 2014 |
37.60 |
| Oct 22, 2014 |
37.38 |
| Oct 21, 2014 |
36.90 |
| Oct 20, 2014 |
36.19 |
| Oct 17, 2014 |
35.98 |
| Oct 16, 2014 |
36.74 |
| Oct 15, 2014 |
36.33 |
| Oct 14, 2014 |
37.02 |
| Oct 13, 2014 |
36.55 |
| Oct 10, 2014 |
36.76 |
| Oct 9, 2014 |
36.86 |
| Oct 8, 2014 |
37.78 |
| Oct 7, 2014 |
36.95 |
| Oct 6, 2014 |
37.97 |
| Oct 3, 2014 |
38.34 |
| Oct 2, 2014 |
37.61 |
| Oct 1, 2014 |
36.81 |
| Sep 30, 2014 |
37.51 |
| Sep 29, 2014 |
38.75 |
| Sep 26, 2014 |
38.59 |
| Sep 25, 2014 |
38.37 |
| Sep 24, 2014 |
39.48 |
| Sep 23, 2014 |
39.47 |
| Sep 22, 2014 |
39.37 |
| Sep 19, 2014 |
39.71 |
| Sep 18, 2014 |
40.62 |
| Sep 17, 2014 |
40.16 |
| Sep 16, 2014 |
40.08 |
| Sep 15, 2014 |
40.26 |
| Sep 12, 2014 |
40.15 |
| Sep 11, 2014 |
40.07 |
| Sep 10, 2014 |
39.50 |
| Sep 9, 2014 |
38.05 |
| Sep 8, 2014 |
38.29 |
| Sep 5, 2014 |
37.78 |
| Sep 4, 2014 |
38.19 |
| Sep 3, 2014 |
38.26 |
| Sep 2, 2014 |
38.09 |
| Aug 29, 2014 |
37.72 |
| Aug 28, 2014 |
37.55 |
| Aug 27, 2014 |
38.18 |
| Aug 26, 2014 |
37.86 |
| Aug 25, 2014 |
38.12 |
| Aug 22, 2014 |
37.99 |
| Aug 21, 2014 |
37.78 |
| Aug 20, 2014 |
37.80 |
| Aug 19, 2014 |
38.62 |
| Aug 18, 2014 |
38.31 |
| Aug 15, 2014 |
37.56 |
| Aug 14, 2014 |
37.95 |
| Aug 13, 2014 |
37.97 |
| Aug 12, 2014 |
38.15 |
| Aug 11, 2014 |
38.77 |
| Aug 8, 2014 |
38.60 |
| Aug 7, 2014 |
37.99 |
| Aug 6, 2014 |
38.09 |
| Aug 5, 2014 |
37.43 |
| Aug 4, 2014 |
36.99 |
| Aug 1, 2014 |
28.72 |
| Jul 31, 2014 |
28.81 |
| Jul 30, 2014 |
29.50 |
| Jul 29, 2014 |
29.60 |
| Jul 28, 2014 |
29.63 |
| Jul 25, 2014 |
29.89 |
| Jul 24, 2014 |
30.56 |
| Jul 23, 2014 |
30.38 |
| Jul 22, 2014 |
30.30 |
| Jul 21, 2014 |
29.99 |
| Jul 18, 2014 |
30.19 |
| Jul 17, 2014 |
30.08 |
| Jul 16, 2014 |
30.62 |
| Jul 15, 2014 |
30.93 |
| Jul 14, 2014 |
31.76 |
| Jul 11, 2014 |
31.66 |
| Jul 10, 2014 |
31.89 |
| Jul 9, 2014 |
32.46 |
| Jul 8, 2014 |
32.29 |
| Jul 7, 2014 |
32.57 |
| Jul 3, 2014 |
33.12 |
| Jul 2, 2014 |
32.90 |
| Jul 1, 2014 |
32.90 |
| Jun 30, 2014 |
32.27 |
| Jun 27, 2014 |
32.91 |
| Jun 26, 2014 |
33.13 |
| Jun 25, 2014 |
32.59 |
| Jun 24, 2014 |
32.69 |
| Jun 23, 2014 |
32.79 |
| Jun 20, 2014 |
33.04 |
| Jun 19, 2014 |
33.09 |
| Jun 18, 2014 |
33.42 |
| Jun 17, 2014 |
33.78 |
| Jun 16, 2014 |
33.91 |
| Jun 13, 2014 |
33.67 |
| Jun 12, 2014 |
33.51 |
| Jun 11, 2014 |
33.73 |
| Jun 10, 2014 |
35.10 |
| Jun 9, 2014 |
33.29 |
| Jun 6, 2014 |
31.44 |
| Jun 5, 2014 |
31.70 |
| Jun 4, 2014 |
32.08 |
| Jun 3, 2014 |
31.22 |
| Jun 2, 2014 |
31.26 |
| May 30, 2014 |
30.94 |
| May 29, 2014 |
31.29 |
| May 28, 2014 |
31.60 |
| May 27, 2014 |
31.94 |
| May 23, 2014 |
31.11 |
| May 22, 2014 |
30.90 |
| May 21, 2014 |
30.54 |
| May 20, 2014 |
30.52 |
| May 19, 2014 |
30.77 |
| May 16, 2014 |
30.50 |
| May 15, 2014 |
30.00 |
| May 14, 2014 |
30.15 |
| May 13, 2014 |
30.76 |
| May 12, 2014 |
30.88 |
| May 9, 2014 |
30.64 |
| May 8, 2014 |
30.20 |
| May 7, 2014 |
30.61 |
| May 6, 2014 |
30.77 |
| May 5, 2014 |
31.60 |
| May 2, 2014 |
114.61 |
| May 1, 2014 |
116.20 |
| Apr 30, 2014 |
115.08 |
| Apr 29, 2014 |
114.43 |
| Apr 28, 2014 |
114.57 |
| Apr 25, 2014 |
115.40 |
| Apr 24, 2014 |
119.23 |
| Apr 23, 2014 |
120.74 |
| Apr 22, 2014 |
121.21 |
| Apr 21, 2014 |
118.70 |
| Apr 17, 2014 |
121.00 |
| Apr 16, 2014 |
121.53 |
| Apr 15, 2014 |
119.12 |
| Apr 14, 2014 |
119.47 |
| Apr 11, 2014 |
120.28 |
| Apr 10, 2014 |
121.95 |
| Apr 9, 2014 |
126.61 |
| Apr 8, 2014 |
128.22 |
| Apr 7, 2014 |
126.89 |
| Apr 4, 2014 |
129.79 |
| Apr 3, 2014 |
133.21 |
| Apr 2, 2014 |
135.66 |
| Apr 1, 2014 |
134.04 |
| Mar 31, 2014 |
136.50 |
| Mar 28, 2014 |
133.13 |
| Mar 27, 2014 |
128.94 |
| Mar 26, 2014 |
127.57 |
| Mar 25, 2014 |
129.45 |
| Mar 24, 2014 |
131.19 |
| Mar 21, 2014 |
135.45 |
| Mar 20, 2014 |
137.33 |
| Mar 19, 2014 |
137.73 |
| Mar 18, 2014 |
138.40 |
| Mar 17, 2014 |
137.76 |
| Mar 14, 2014 |
138.48 |
| Mar 13, 2014 |
137.91 |
| Mar 12, 2014 |
138.64 |
| Mar 11, 2014 |
140.47 |
| Mar 10, 2014 |
142.30 |
| Mar 7, 2014 |
143.21 |
| Mar 6, 2014 |
140.68 |
| Mar 5, 2014 |
142.47 |
| Mar 4, 2014 |
141.82 |
| Mar 3, 2014 |
136.94 |
| Feb 28, 2014 |
136.60 |
| Feb 27, 2014 |
136.29 |
| Feb 26, 2014 |
136.83 |
| Feb 25, 2014 |
131.98 |
| Feb 24, 2014 |
129.73 |
| Feb 21, 2014 |
128.01 |
| Feb 20, 2014 |
127.47 |
| Feb 19, 2014 |
127.56 |
| Feb 18, 2014 |
126.99 |
| Feb 14, 2014 |
128.65 |
| Feb 13, 2014 |
133.62 |
| Feb 12, 2014 |
130.95 |
| Feb 11, 2014 |
129.08 |
| Feb 10, 2014 |
127.36 |
| Feb 7, 2014 |
127.71 |
| Feb 6, 2014 |
126.08 |
| Feb 5, 2014 |
126.10 |
| Feb 4, 2014 |
129.61 |
| Feb 3, 2014 |
127.15 |
| Jan 31, 2014 |
316.31 |
| Jan 30, 2014 |
317.02 |
| Jan 29, 2014 |
316.81 |
| Jan 28, 2014 |
325.43 |
| Jan 27, 2014 |
318.67 |
| Jan 24, 2014 |
321.37 |
| Jan 23, 2014 |
325.55 |
| Jan 22, 2014 |
326.36 |
| Jan 21, 2014 |
331.04 |
| Jan 17, 2014 |
332.06 |
| Jan 16, 2014 |
335.39 |
| Jan 15, 2014 |
336.11 |
| Jan 14, 2014 |
321.63 |
| Jan 13, 2014 |
322.26 |
| Jan 10, 2014 |
331.89 |
| Jan 9, 2014 |
335.23 |
| Jan 8, 2014 |
336.96 |
| Jan 7, 2014 |
340.93 |
| Jan 6, 2014 |
340.21 |
| Jan 3, 2014 |
338.86 |
| Jan 2, 2014 |
338.48 |
| Dec 31, 2013 |
338.27 |
| Dec 30, 2013 |
333.58 |
| Dec 27, 2013 |
330.92 |
| Dec 26, 2013 |
335.69 |
| Dec 24, 2013 |
334.08 |
| Dec 23, 2013 |
335.27 |
| Dec 20, 2013 |
332.14 |
| Dec 19, 2013 |
327.96 |
| Dec 18, 2013 |
327.12 |
| Dec 17, 2013 |
321.25 |
| Dec 16, 2013 |
321.42 |
| Dec 13, 2013 |
322.13 |
| Dec 12, 2013 |
322.26 |
| Dec 11, 2013 |
306.30 |
| Dec 10, 2013 |
305.03 |
| Dec 9, 2013 |
306.80 |
| Dec 6, 2013 |
308.24 |
| Dec 5, 2013 |
308.07 |
| Dec 4, 2013 |
305.75 |
| Dec 3, 2013 |
307.57 |
| Dec 2, 2013 |
307.19 |
| Nov 29, 2013 |
315.17 |
| Nov 27, 2013 |
315.29 |
| Nov 26, 2013 |
312.00 |
| Nov 25, 2013 |
308.79 |
| Nov 22, 2013 |
310.56 |
| Nov 21, 2013 |
310.06 |
| Nov 20, 2013 |
308.37 |
| Nov 19, 2013 |
307.86 |
| Nov 18, 2013 |
306.51 |
| Nov 15, 2013 |
308.79 |
| Nov 14, 2013 |
307.57 |
| Nov 13, 2013 |
308.33 |
| Nov 12, 2013 |
309.13 |
| Nov 11, 2013 |
305.83 |
| Nov 8, 2013 |
303.98 |
| Nov 7, 2013 |
301.48 |
| Nov 6, 2013 |
308.28 |
| Nov 5, 2013 |
304.14 |
| Nov 4, 2013 |
308.11 |
| Nov 1, 2013 |
67.44 |
| Oct 31, 2013 |
69.32 |
| Oct 30, 2013 |
68.46 |
| Oct 29, 2013 |
68.29 |
| Oct 28, 2013 |
69.04 |
| Oct 25, 2013 |
66.80 |
| Oct 24, 2013 |
68.63 |
| Oct 23, 2013 |
68.73 |
| Oct 22, 2013 |
67.98 |
| Oct 21, 2013 |
67.95 |
| Oct 18, 2013 |
68.15 |
| Oct 17, 2013 |
66.82 |
| Oct 16, 2013 |
66.42 |
| Oct 15, 2013 |
65.84 |
| Oct 14, 2013 |
66.39 |
| Oct 11, 2013 |
65.14 |
| Oct 10, 2013 |
64.09 |
| Oct 9, 2013 |
63.16 |
| Oct 8, 2013 |
61.84 |
| Oct 7, 2013 |
64.26 |
| Oct 4, 2013 |
65.63 |
| Oct 3, 2013 |
65.20 |
| Oct 2, 2013 |
65.57 |
| Oct 1, 2013 |
65.75 |
| Sep 30, 2013 |
65.63 |
| Sep 27, 2013 |
65.31 |
| Sep 26, 2013 |
65.26 |
| Sep 25, 2013 |
64.01 |
| Sep 24, 2013 |
65.16 |
| Sep 23, 2013 |
64.61 |
| Sep 20, 2013 |
65.29 |
| Sep 19, 2013 |
65.63 |
| Sep 18, 2013 |
65.18 |
| Sep 17, 2013 |
64.51 |
| Sep 16, 2013 |
63.97 |
| Sep 13, 2013 |
64.29 |
| Sep 12, 2013 |
62.37 |
| Sep 11, 2013 |
62.87 |
| Sep 10, 2013 |
62.46 |
| Sep 9, 2013 |
61.62 |
| Sep 6, 2013 |
61.70 |
| Sep 5, 2013 |
61.92 |
| Sep 4, 2013 |
62.11 |
| Sep 3, 2013 |
60.88 |
| Aug 30, 2013 |
59.85 |
| Aug 29, 2013 |
59.75 |
| Aug 28, 2013 |
60.30 |
| Aug 27, 2013 |
59.80 |
| Aug 26, 2013 |
61.06 |
| Aug 23, 2013 |
62.10 |
| Aug 22, 2013 |
63.65 |
| Aug 21, 2013 |
63.91 |
| Aug 20, 2013 |
64.41 |
| Aug 19, 2013 |
63.65 |
| Aug 16, 2013 |
64.62 |
| Aug 15, 2013 |
65.02 |
| Aug 14, 2013 |
66.07 |
| Aug 13, 2013 |
66.47 |
| Aug 12, 2013 |
65.56 |
| Aug 9, 2013 |
65.36 |
| Aug 8, 2013 |
65.14 |
| Aug 7, 2013 |
64.94 |
| Aug 6, 2013 |
65.61 |
| Aug 5, 2013 |
65.84 |
| Aug 2, 2013 |
1,573.24 |
| Aug 1, 2013 |
1,580.81 |
| Jul 31, 2013 |
1,560.70 |
| Jul 30, 2013 |
1,581.05 |
| Jul 29, 2013 |
1,555.49 |
| Jul 26, 2013 |
1,559.52 |
| Jul 25, 2013 |
1,556.91 |
| Jul 24, 2013 |
1,525.92 |
| Jul 23, 2013 |
1,519.77 |
| Jul 22, 2013 |
1,524.26 |
| Jul 19, 2013 |
1,511.01 |
| Jul 18, 2013 |
1,515.74 |
| Jul 17, 2013 |
1,501.31 |
| Jul 16, 2013 |
1,532.07 |
| Jul 15, 2013 |
1,552.42 |
| Jul 12, 2013 |
1,534.91 |
| Jul 11, 2013 |
1,547.92 |
| Jul 10, 2013 |
1,518.35 |
| Jul 9, 2013 |
1,519.53 |
| Jul 8, 2013 |
1,487.82 |
| Jul 5, 2013 |
1,494.69 |
| Jul 3, 2013 |
1,463.69 |
| Jul 2, 2013 |
1,465.11 |
| Jul 1, 2013 |
1,463.45 |
| Jun 28, 2013 |
1,436.01 |
| Jun 27, 2013 |
1,413.06 |
| Jun 26, 2013 |
1,391.76 |
| Jun 25, 2013 |
1,368.81 |
| Jun 24, 2013 |
1,344.44 |
| Jun 21, 2013 |
1,381.35 |
| Jun 20, 2013 |
1,406.91 |
| Jun 19, 2013 |
1,461.32 |
| Jun 18, 2013 |
1,479.54 |
| Jun 17, 2013 |
1,471.50 |
| Jun 14, 2013 |
1,473.39 |
| Jun 13, 2013 |
1,514.80 |
| Jun 12, 2013 |
1,473.86 |
| Jun 11, 2013 |
1,484.51 |
| Jun 10, 2013 |
1,470.32 |
| Jun 7, 2013 |
1,472.92 |
| Jun 6, 2013 |
1,461.80 |
| Jun 5, 2013 |
1,473.86 |
| Jun 4, 2013 |
1,491.85 |
| Jun 3, 2013 |
1,508.88 |
| May 31, 2013 |
1,513.85 |
| May 30, 2013 |
1,513.38 |
| May 29, 2013 |
1,497.05 |
| May 28, 2013 |
1,526.63 |
| May 24, 2013 |
1,495.16 |
| May 23, 2013 |
1,492.79 |
| May 22, 2013 |
1,484.04 |
| May 21, 2013 |
1,492.32 |
| May 20, 2013 |
1,486.88 |
| May 17, 2013 |
1,484.51 |
| May 16, 2013 |
1,481.91 |
| May 15, 2013 |
1,484.51 |
| May 14, 2013 |
1,463.93 |
| May 13, 2013 |
1,451.39 |
| May 10, 2013 |
1,449.97 |
| May 9, 2013 |
1,418.26 |
| May 8, 2013 |
1,422.99 |
| May 7, 2013 |
1,410.22 |
| May 6, 2013 |
1,387.50 |
| May 3, 2013 |
155.78 |
| May 2, 2013 |
152.83 |
| May 1, 2013 |
150.32 |
| Apr 30, 2013 |
151.95 |
| Apr 29, 2013 |
152.75 |
| Apr 26, 2013 |
151.69 |
| Apr 25, 2013 |
152.54 |
| Apr 24, 2013 |
151.04 |
| Apr 23, 2013 |
149.90 |
| Apr 22, 2013 |
145.19 |
| Apr 19, 2013 |
145.45 |
| Apr 18, 2013 |
143.89 |
| Apr 17, 2013 |
144.39 |
| Apr 16, 2013 |
146.87 |
| Apr 15, 2013 |
145.06 |
| Apr 12, 2013 |
147.39 |
| Apr 11, 2013 |
148.79 |
| Apr 10, 2013 |
141.49 |
| Apr 9, 2013 |
141.64 |
| Apr 8, 2013 |
144.44 |
| Apr 5, 2013 |
139.91 |
| Apr 4, 2013 |
140.68 |
| Apr 3, 2013 |
138.53 |
| Apr 2, 2013 |
133.61 |
| Apr 1, 2013 |
134.34 |
| Mar 28, 2013 |
136.33 |
| Mar 27, 2013 |
143.09 |
| Mar 26, 2013 |
143.40 |
| Mar 25, 2013 |
142.11 |
| Mar 22, 2013 |
143.82 |
| Mar 21, 2013 |
143.38 |
| Mar 20, 2013 |
144.83 |
| Mar 19, 2013 |
142.11 |
| Mar 18, 2013 |
142.05 |
| Mar 15, 2013 |
143.32 |
| Mar 14, 2013 |
141.74 |
| Mar 13, 2013 |
139.59 |
| Mar 12, 2013 |
136.90 |
| Mar 11, 2013 |
136.31 |
| Mar 8, 2013 |
135.84 |
| Mar 7, 2013 |
133.92 |
| Mar 6, 2013 |
133.90 |
| Mar 5, 2013 |
129.37 |
| Mar 4, 2013 |
127.42 |
| Mar 1, 2013 |
125.22 |
| Feb 28, 2013 |
124.70 |
| Feb 27, 2013 |
124.32 |
| Feb 26, 2013 |
121.93 |
| Feb 25, 2013 |
120.56 |
| Feb 22, 2013 |
113.70 |
| Feb 21, 2013 |
114.94 |
| Feb 20, 2013 |
118.15 |
| Feb 19, 2013 |
121.57 |
| Feb 15, 2013 |
121.75 |
| Feb 14, 2013 |
121.91 |
| Feb 13, 2013 |
122.14 |
| Feb 12, 2013 |
122.61 |
| Feb 11, 2013 |
122.09 |
| Feb 8, 2013 |
123.41 |
| Feb 7, 2013 |
123.90 |
| Feb 6, 2013 |
124.86 |
| Feb 5, 2013 |
124.42 |
| Feb 4, 2013 |
123.85 |
| Feb 1, 2013 |
-796.21 |
| Jan 31, 2013 |
-792.49 |
| Jan 30, 2013 |
-795.08 |
| Jan 29, 2013 |
-807.36 |
| Jan 28, 2013 |
-819.16 |
| Jan 25, 2013 |
-826.27 |
| Jan 24, 2013 |
-801.71 |
| Jan 23, 2013 |
-804.78 |
| Jan 22, 2013 |
-809.95 |
| Jan 18, 2013 |
-786.68 |
| Jan 17, 2013 |
-782.48 |
| Jan 16, 2013 |
-787.16 |
| Jan 15, 2013 |
-797.50 |
| Jan 14, 2013 |
-800.09 |
| Jan 11, 2013 |
-773.10 |
| Jan 10, 2013 |
-775.04 |
| Jan 9, 2013 |
-776.82 |
| Jan 8, 2013 |
-762.11 |
| Jan 7, 2013 |
-758.72 |
| Jan 4, 2013 |
-791.52 |
| Jan 3, 2013 |
-777.47 |
| Jan 2, 2013 |
-728.82 |
| Dec 31, 2012 |
-743.69 |
| Dec 28, 2012 |
-728.18 |
| Dec 27, 2012 |
-743.85 |
| Dec 26, 2012 |
-702.32 |
| Dec 24, 2012 |
-735.45 |
| Dec 21, 2012 |
-744.82 |
| Dec 20, 2012 |
-745.31 |
| Dec 19, 2012 |
-760.17 |
| Dec 18, 2012 |
-768.74 |
| Dec 17, 2012 |
-735.45 |
| Dec 14, 2012 |
-737.39 |
| Dec 13, 2012 |
-736.74 |
| Dec 12, 2012 |
-753.87 |
| Dec 11, 2012 |
-764.05 |
| Dec 10, 2012 |
-771.97 |
| Dec 7, 2012 |
-764.05 |
| Dec 6, 2012 |
-768.90 |
| Dec 5, 2012 |
-778.76 |
| Dec 4, 2012 |
-847.44 |
| Dec 3, 2012 |
-890.10 |
| Nov 30, 2012 |
-877.50 |
| Nov 29, 2012 |
-907.07 |
| Nov 28, 2012 |
-882.50 |
| Nov 27, 2012 |
-862.31 |
| Nov 26, 2012 |
-855.03 |
| Nov 23, 2012 |
-866.51 |
| Nov 21, 2012 |
-853.26 |
| Nov 20, 2012 |
-859.72 |
| Nov 19, 2012 |
-855.68 |
| Nov 16, 2012 |
-832.09 |
| Nov 15, 2012 |
-814.80 |
| Nov 14, 2012 |
-823.04 |
| Nov 13, 2012 |
-854.39 |
| Nov 12, 2012 |
-852.77 |
| Nov 9, 2012 |
-851.80 |
| Nov 8, 2012 |
-853.26 |
| Nov 7, 2012 |
-903.03 |
| Nov 6, 2012 |
-915.31 |
| Nov 5, 2012 |
-921.61 |
| Nov 2, 2012 |
-909.17 |
| Nov 1, 2012 |
-919.83 |
| Oct 31, 2012 |
-891.07 |
| Oct 26, 2012 |
1,216.03 |
| Oct 25, 2012 |
1,230.99 |
| Oct 24, 2012 |
1,227.82 |
| Oct 23, 2012 |
1,238.02 |
| Oct 22, 2012 |
1,248.91 |
| Oct 19, 2012 |
1,237.57 |
| Oct 18, 2012 |
1,234.85 |
| Oct 17, 2012 |
1,236.44 |
| Oct 16, 2012 |
1,245.51 |
| Oct 15, 2012 |
1,237.80 |
| Oct 12, 2012 |
1,222.83 |
| Oct 11, 2012 |
1,229.41 |
| Oct 10, 2012 |
1,232.58 |
| Oct 9, 2012 |
1,243.47 |
| Oct 8, 2012 |
1,262.29 |
| Oct 5, 2012 |
1,278.16 |
| Oct 4, 2012 |
1,292.22 |
| Oct 3, 2012 |
1,248.00 |
| Oct 2, 2012 |
1,248.23 |
| Oct 1, 2012 |
1,263.19 |
| Sep 28, 2012 |
1,273.85 |
| Sep 27, 2012 |
1,275.44 |
| Sep 26, 2012 |
1,274.08 |
| Sep 25, 2012 |
1,265.24 |
| Sep 24, 2012 |
1,327.82 |
| Sep 21, 2012 |
1,322.61 |
| Sep 20, 2012 |
1,288.14 |
| Sep 19, 2012 |
1,305.37 |
| Sep 18, 2012 |
1,316.26 |
| Sep 17, 2012 |
1,296.98 |
| Sep 14, 2012 |
1,282.24 |
| Sep 13, 2012 |
1,260.47 |
| Sep 12, 2012 |
1,268.18 |
| Sep 11, 2012 |
1,247.32 |
| Sep 10, 2012 |
1,255.94 |
| Sep 7, 2012 |
1,255.48 |
| Sep 6, 2012 |
1,251.86 |
| Sep 5, 2012 |
1,241.88 |
| Sep 4, 2012 |
1,232.58 |
| Aug 31, 2012 |
1,230.31 |
| Aug 30, 2012 |
1,214.89 |
| Aug 29, 2012 |
1,188.13 |
| Aug 28, 2012 |
1,157.75 |
| Aug 27, 2012 |
1,130.08 |
| Aug 24, 2012 |
1,125.77 |
| Aug 23, 2012 |
1,114.89 |
| Aug 22, 2012 |
1,114.21 |
| Aug 21, 2012 |
1,099.47 |
| Aug 20, 2012 |
1,087.68 |
| Aug 17, 2012 |
1,106.73 |
| Aug 16, 2012 |
1,106.04 |
| Aug 15, 2012 |
1,081.10 |
| Aug 14, 2012 |
1,058.65 |
| Aug 13, 2012 |
1,060.46 |
| Aug 10, 2012 |
1,070.44 |
| Aug 9, 2012 |
1,088.13 |
| Aug 8, 2012 |
1,065.00 |
| Aug 7, 2012 |
1,044.59 |
| Aug 6, 2012 |
979.96 |
| Aug 3, 2012 |
964.32 |
| Aug 2, 2012 |
930.30 |
| Aug 1, 2012 |
950.94 |
| Jul 31, 2012 |
974.29 |
| Jul 30, 2012 |
985.40 |
| Jul 27, 2012 |
-41.73 |
| Jul 26, 2012 |
-40.62 |
| Jul 25, 2012 |
-40.06 |
| Jul 24, 2012 |
-40.05 |
| Jul 23, 2012 |
-40.77 |
| Jul 20, 2012 |
-41.61 |
| Jul 19, 2012 |
-43.18 |
| Jul 18, 2012 |
-42.57 |
| Jul 17, 2012 |
-43.07 |
| Jul 16, 2012 |
-42.82 |
| Jul 13, 2012 |
-43.20 |
| Jul 12, 2012 |
-41.62 |
| Jul 11, 2012 |
-40.48 |
| Jul 10, 2012 |
-41.30 |
| Jul 9, 2012 |
-41.66 |
| Jul 6, 2012 |
-41.79 |
| Jul 5, 2012 |
-42.95 |
| Jul 3, 2012 |
-42.72 |
| Jul 2, 2012 |
-41.71 |
| Jun 29, 2012 |
-42.17 |
| Jun 28, 2012 |
-40.29 |
| Jun 27, 2012 |
-41.57 |
| Jun 26, 2012 |
-41.09 |
| Jun 25, 2012 |
-41.79 |
| Jun 22, 2012 |
-43.19 |
| Jun 21, 2012 |
-43.11 |
| Jun 20, 2012 |
-44.95 |
| Jun 19, 2012 |
-44.38 |
| Jun 18, 2012 |
-43.82 |
| Jun 15, 2012 |
-43.86 |
| Jun 14, 2012 |
-42.75 |
| Jun 13, 2012 |
-42.46 |
| Jun 12, 2012 |
-43.81 |
| Jun 11, 2012 |
-42.83 |
| Jun 8, 2012 |
-44.25 |
| Jun 7, 2012 |
-43.65 |
| Jun 6, 2012 |
-44.56 |
| Jun 5, 2012 |
-41.35 |
| Jun 4, 2012 |
-41.22 |
| Jun 1, 2012 |
-41.28 |
| May 31, 2012 |
-43.45 |
| May 30, 2012 |
-42.16 |
| May 29, 2012 |
-42.38 |
| May 25, 2012 |
-41.38 |
| May 24, 2012 |
-40.23 |
| May 23, 2012 |
-37.99 |
| May 22, 2012 |
-38.05 |
| May 21, 2012 |
-38.38 |
| May 18, 2012 |
-37.55 |
| May 17, 2012 |
-38.18 |
| May 16, 2012 |
-39.79 |
| May 15, 2012 |
-39.90 |
| May 14, 2012 |
-40.25 |
| May 11, 2012 |
-41.40 |
| May 10, 2012 |
-41.49 |
| May 9, 2012 |
-41.33 |
| May 8, 2012 |
-40.88 |
| May 7, 2012 |
-41.69 |
| May 4, 2012 |
-41.71 |
| May 3, 2012 |
-43.31 |
| May 2, 2012 |
-44.38 |
| May 1, 2012 |
-44.03 |
| Apr 30, 2012 |
-45.29 |
| Apr 27, 2012 |
89.47 |
| Apr 26, 2012 |
88.16 |
| Apr 25, 2012 |
86.62 |
| Apr 24, 2012 |
84.65 |
| Apr 23, 2012 |
86.25 |
| Apr 20, 2012 |
86.36 |
| Apr 19, 2012 |
83.85 |
| Apr 18, 2012 |
83.13 |
| Apr 17, 2012 |
82.17 |
| Apr 16, 2012 |
80.90 |
| Apr 13, 2012 |
81.36 |
| Apr 12, 2012 |
82.58 |
| Apr 11, 2012 |
82.13 |
| Apr 10, 2012 |
79.60 |
| Apr 9, 2012 |
85.00 |
| Apr 5, 2012 |
87.55 |
| Apr 4, 2012 |
88.12 |
| Apr 3, 2012 |
90.15 |
| Apr 2, 2012 |
90.26 |
| Mar 30, 2012 |
92.39 |
| Mar 29, 2012 |
91.80 |
| Mar 28, 2012 |
87.68 |
| Mar 27, 2012 |
90.17 |
| Mar 26, 2012 |
91.59 |
| Mar 23, 2012 |
87.94 |
| Mar 22, 2012 |
88.51 |
| Mar 21, 2012 |
87.71 |
| Mar 20, 2012 |
85.50 |
| Mar 19, 2012 |
85.07 |
| Mar 16, 2012 |
83.59 |
| Mar 15, 2012 |
86.97 |
| Mar 14, 2012 |
89.30 |
| Mar 13, 2012 |
92.22 |
| Mar 12, 2012 |
88.12 |
| Mar 9, 2012 |
88.82 |
| Mar 8, 2012 |
85.72 |
| Mar 7, 2012 |
86.01 |
| Mar 6, 2012 |
86.35 |
| Mar 5, 2012 |
87.58 |
| Mar 2, 2012 |
89.65 |
| Mar 1, 2012 |
93.09 |
| Feb 29, 2012 |
91.61 |
| Feb 28, 2012 |
92.04 |
| Feb 27, 2012 |
92.65 |
| Feb 24, 2012 |
92.35 |
| Feb 23, 2012 |
94.33 |
| Feb 22, 2012 |
93.37 |
| Feb 21, 2012 |
93.26 |
| Feb 17, 2012 |
94.88 |
| Feb 16, 2012 |
94.57 |
| Feb 15, 2012 |
92.57 |
| Feb 14, 2012 |
94.05 |
| Feb 13, 2012 |
93.88 |
| Feb 10, 2012 |
92.28 |
| Feb 9, 2012 |
93.68 |
| Feb 8, 2012 |
93.75 |
| Feb 7, 2012 |
91.48 |
| Feb 6, 2012 |
90.41 |
| Feb 3, 2012 |
93.09 |
| Feb 2, 2012 |
90.26 |
| Feb 1, 2012 |
93.02 |
| Jan 31, 2012 |
92.59 |
| Jan 30, 2012 |
90.63 |
| Jan 27, 2012 |
40.33 |
| Jan 26, 2012 |
40.69 |
| Jan 25, 2012 |
39.56 |
| Jan 24, 2012 |
40.14 |
| Jan 23, 2012 |
39.88 |
| Jan 20, 2012 |
40.13 |
| Jan 19, 2012 |
39.91 |
| Jan 18, 2012 |
40.00 |
| Jan 17, 2012 |
39.34 |
| Jan 13, 2012 |
38.76 |
| Jan 12, 2012 |
37.88 |
| Jan 11, 2012 |
37.47 |
| Jan 10, 2012 |
36.73 |
| Jan 9, 2012 |
35.93 |
| Jan 6, 2012 |
35.30 |
| Jan 5, 2012 |
36.17 |
| Jan 4, 2012 |
36.43 |
| Jan 3, 2012 |
35.51 |
| Dec 30, 2011 |
36.93 |
| Dec 29, 2011 |
37.29 |
| Dec 28, 2011 |
36.75 |
| Dec 27, 2011 |
37.42 |
| Dec 23, 2011 |
36.68 |
| Dec 22, 2011 |
35.25 |
| Dec 21, 2011 |
36.07 |
| Dec 20, 2011 |
35.55 |
| Dec 19, 2011 |
34.39 |
| Dec 16, 2011 |
34.43 |
| Dec 15, 2011 |
33.63 |
| Dec 14, 2011 |
33.56 |
| Dec 13, 2011 |
34.01 |
| Dec 12, 2011 |
34.91 |
| Dec 9, 2011 |
34.76 |
| Dec 8, 2011 |
33.35 |
| Dec 7, 2011 |
32.14 |
| Dec 6, 2011 |
33.06 |
| Dec 5, 2011 |
31.14 |
| Dec 2, 2011 |
30.29 |
| Dec 1, 2011 |
30.02 |
| Nov 30, 2011 |
31.01 |
| Nov 29, 2011 |
29.54 |
| Nov 28, 2011 |
29.42 |
| Nov 25, 2011 |
27.45 |
| Nov 23, 2011 |
27.89 |
| Nov 22, 2011 |
29.33 |
| Nov 21, 2011 |
29.29 |
| Nov 18, 2011 |
30.22 |
| Nov 17, 2011 |
30.43 |
| Nov 16, 2011 |
32.06 |
| Nov 15, 2011 |
33.38 |
| Nov 14, 2011 |
33.12 |
| Nov 11, 2011 |
33.52 |
| Nov 10, 2011 |
32.63 |
| Nov 9, 2011 |
31.85 |
| Nov 8, 2011 |
33.29 |
| Nov 7, 2011 |
32.46 |
| Nov 4, 2011 |
32.58 |
| Nov 3, 2011 |
32.81 |
| Nov 2, 2011 |
32.37 |
| Nov 1, 2011 |
31.85 |
| Oct 31, 2011 |
32.30 |
| Oct 28, 2011 |
21.53 |
| Oct 27, 2011 |
21.59 |
| Oct 26, 2011 |
20.00 |
| Oct 25, 2011 |
19.95 |
| Oct 24, 2011 |
20.50 |
| Oct 21, 2011 |
20.03 |
| Oct 20, 2011 |
19.86 |
| Oct 19, 2011 |
19.35 |
| Oct 18, 2011 |
20.17 |
| Oct 17, 2011 |
20.30 |
| Oct 14, 2011 |
20.54 |
| Oct 13, 2011 |
20.21 |
| Oct 12, 2011 |
20.08 |
| Oct 11, 2011 |
19.77 |
| Oct 10, 2011 |
20.22 |
| Oct 7, 2011 |
19.39 |
| Oct 6, 2011 |
19.97 |
| Oct 5, 2011 |
19.48 |
| Oct 4, 2011 |
18.71 |
| Oct 3, 2011 |
17.51 |
| Sep 30, 2011 |
18.43 |
| Sep 29, 2011 |
19.82 |
| Sep 28, 2011 |
19.80 |
| Sep 27, 2011 |
20.71 |
| Sep 26, 2011 |
20.63 |
| Sep 23, 2011 |
20.54 |
| Sep 22, 2011 |
20.21 |
| Sep 21, 2011 |
20.51 |
| Sep 20, 2011 |
20.95 |
| Sep 19, 2011 |
22.01 |
| Sep 16, 2011 |
22.26 |
| Sep 15, 2011 |
21.90 |
| Sep 14, 2011 |
21.71 |
| Sep 13, 2011 |
21.45 |
| Sep 12, 2011 |
19.99 |
| Sep 9, 2011 |
19.50 |
| Sep 8, 2011 |
20.64 |
| Sep 7, 2011 |
20.25 |
| Sep 6, 2011 |
19.57 |
| Sep 2, 2011 |
20.13 |
| Sep 1, 2011 |
20.78 |
| Aug 31, 2011 |
19.30 |
| Aug 30, 2011 |
18.92 |
| Aug 29, 2011 |
18.47 |
| Aug 26, 2011 |
17.69 |
| Aug 25, 2011 |
17.68 |
| Aug 24, 2011 |
18.25 |
| Aug 23, 2011 |
18.52 |
| Aug 22, 2011 |
17.64 |
| Aug 19, 2011 |
17.10 |
| Aug 18, 2011 |
17.11 |
| Aug 17, 2011 |
18.70 |
| Aug 16, 2011 |
18.66 |
| Aug 15, 2011 |
19.32 |
| Aug 12, 2011 |
18.95 |
| Aug 11, 2011 |
17.83 |
| Aug 10, 2011 |
16.75 |
| Aug 9, 2011 |
18.01 |
| Aug 8, 2011 |
17.87 |
| Aug 5, 2011 |
19.07 |
| Aug 4, 2011 |
18.81 |
| Aug 3, 2011 |
21.07 |
| Aug 2, 2011 |
20.41 |
| Aug 1, 2011 |
20.95 |
| Jul 29, 2011 |
28.12 |
| Jul 28, 2011 |
27.47 |
| Jul 27, 2011 |
26.87 |
| Jul 26, 2011 |
27.28 |
| Jul 25, 2011 |
26.91 |
| Jul 22, 2011 |
26.99 |
| Jul 21, 2011 |
27.81 |
| Jul 20, 2011 |
26.48 |
| Jul 19, 2011 |
27.21 |
| Jul 18, 2011 |
25.85 |
| Jul 15, 2011 |
26.02 |
| Jul 14, 2011 |
25.94 |
| Jul 13, 2011 |
26.14 |
| Jul 12, 2011 |
24.89 |
| Jul 11, 2011 |
24.87 |
| Jul 8, 2011 |
25.55 |
| Jul 7, 2011 |
25.82 |
| Jul 6, 2011 |
25.09 |
| Jul 5, 2011 |
24.91 |
| Jul 1, 2011 |
24.20 |
| Jun 30, 2011 |
23.93 |
| Jun 29, 2011 |
23.79 |
| Jun 28, 2011 |
22.88 |
| Jun 27, 2011 |
22.47 |
| Jun 24, 2011 |
23.10 |
| Jun 23, 2011 |
22.94 |
| Jun 22, 2011 |
22.69 |
| Jun 21, 2011 |
23.36 |
| Jun 20, 2011 |
22.82 |
| Jun 17, 2011 |
22.56 |
| Jun 16, 2011 |
21.71 |
| Jun 15, 2011 |
21.35 |
| Jun 14, 2011 |
21.82 |
| Jun 13, 2011 |
21.15 |
| Jun 10, 2011 |
21.50 |
| Jun 9, 2011 |
22.35 |
| Jun 8, 2011 |
22.89 |
| Jun 7, 2011 |
24.51 |
| Jun 6, 2011 |
25.53 |
| Jun 3, 2011 |
26.20 |
| Jun 2, 2011 |
26.27 |
| Jun 1, 2011 |
26.65 |
| May 31, 2011 |
27.17 |
| May 27, 2011 |
27.35 |
| May 26, 2011 |
27.21 |
| May 25, 2011 |
26.94 |
| May 24, 2011 |
26.96 |
| May 23, 2011 |
27.34 |
| May 20, 2011 |
27.93 |
| May 19, 2011 |
28.00 |
| May 18, 2011 |
27.78 |
| May 17, 2011 |
27.67 |
| May 16, 2011 |
28.21 |
| May 13, 2011 |
27.99 |
| May 12, 2011 |
27.18 |
| May 11, 2011 |
26.01 |
| May 10, 2011 |
26.71 |
| May 9, 2011 |
25.82 |
| May 6, 2011 |
25.80 |
| May 5, 2011 |
25.44 |
| May 4, 2011 |
25.42 |
| May 3, 2011 |
24.53 |
| May 2, 2011 |
23.58 |
| Apr 29, 2011 |
22.74 |
| Apr 28, 2011 |
22.70 |
| Apr 27, 2011 |
22.73 |
| Apr 26, 2011 |
22.24 |
| Apr 25, 2011 |
22.07 |
| Apr 21, 2011 |
22.00 |
| Apr 20, 2011 |
22.30 |
| Apr 19, 2011 |
21.91 |
| Apr 18, 2011 |
21.84 |
| Apr 15, 2011 |
22.27 |
| Apr 14, 2011 |
22.12 |
| Apr 13, 2011 |
20.54 |
| Apr 12, 2011 |
20.84 |
| Apr 11, 2011 |
20.74 |
| Apr 8, 2011 |
21.74 |
| Apr 7, 2011 |
22.63 |
| Apr 6, 2011 |
22.94 |
| Apr 5, 2011 |
23.39 |
| Apr 4, 2011 |
22.65 |
| Apr 1, 2011 |
22.51 |
| Mar 31, 2011 |
22.63 |
| Mar 30, 2011 |
22.08 |
| Mar 29, 2011 |
16.04 |
| Mar 28, 2011 |
15.56 |
| Mar 25, 2011 |
15.21 |
| Mar 24, 2011 |
15.24 |
| Mar 23, 2011 |
14.95 |
| Mar 22, 2011 |
14.78 |
| Mar 21, 2011 |
14.86 |
| Mar 18, 2011 |
14.24 |
| Mar 17, 2011 |
14.64 |
| Mar 16, 2011 |
14.62 |
| Mar 15, 2011 |
14.89 |
| Mar 14, 2011 |
15.46 |
| Mar 11, 2011 |
15.99 |
| Mar 10, 2011 |
16.42 |
| Mar 9, 2011 |
16.17 |
| Mar 8, 2011 |
16.39 |
| Mar 7, 2011 |
15.68 |
| Mar 4, 2011 |
16.05 |
| Mar 3, 2011 |
15.89 |
| Mar 2, 2011 |
15.41 |
| Mar 1, 2011 |
15.10 |
| Feb 28, 2011 |
15.40 |
| Feb 25, 2011 |
15.80 |
| Feb 24, 2011 |
14.94 |
| Feb 23, 2011 |
14.67 |
| Feb 22, 2011 |
15.12 |
| Feb 18, 2011 |
15.60 |
| Feb 17, 2011 |
15.71 |
| Feb 16, 2011 |
15.68 |
| Feb 15, 2011 |
15.63 |
| Feb 14, 2011 |
16.00 |
| Feb 11, 2011 |
16.06 |
| Feb 10, 2011 |
15.99 |
| Feb 9, 2011 |
16.12 |
| Feb 8, 2011 |
15.96 |
| Feb 7, 2011 |
15.83 |
| Feb 4, 2011 |
15.51 |
| Feb 3, 2011 |
15.35 |
| Feb 2, 2011 |
15.32 |
| Feb 1, 2011 |
15.65 |
| Jan 31, 2011 |
15.07 |
| Jan 28, 2011 |
-25.52 |
| Jan 27, 2011 |
-25.92 |
| Jan 26, 2011 |
-25.73 |
| Jan 25, 2011 |
-24.90 |
| Jan 24, 2011 |
-25.03 |
| Jan 21, 2011 |
-24.91 |
| Jan 20, 2011 |
-25.64 |
| Jan 19, 2011 |
-25.63 |
| Jan 18, 2011 |
-26.90 |
| Jan 14, 2011 |
-27.48 |
| Jan 13, 2011 |
-27.75 |
| Jan 12, 2011 |
-27.69 |
| Jan 11, 2011 |
-28.17 |
| Jan 10, 2011 |
-28.59 |
| Jan 7, 2011 |
-28.92 |
| Jan 6, 2011 |
-29.55 |
| Jan 5, 2011 |
-29.08 |
| Jan 4, 2011 |
-28.38 |
| Jan 3, 2011 |
-28.29 |
| Dec 31, 2010 |
-27.41 |
| Dec 30, 2010 |
-28.22 |
| Dec 29, 2010 |
-28.06 |
| Dec 28, 2010 |
-28.20 |
| Dec 27, 2010 |
-28.49 |
| Dec 23, 2010 |
-28.57 |
| Dec 22, 2010 |
-28.88 |
| Dec 21, 2010 |
-23.69 |
| Dec 20, 2010 |
-23.31 |
| Dec 17, 2010 |
-23.89 |
| Dec 16, 2010 |
-24.04 |
| Dec 15, 2010 |
-24.08 |
| Dec 14, 2010 |
-25.29 |
| Dec 13, 2010 |
-25.47 |
| Dec 10, 2010 |
-25.69 |
| Dec 9, 2010 |
-24.67 |
| Dec 8, 2010 |
-29.66 |
| Dec 7, 2010 |
-30.23 |
| Dec 6, 2010 |
-28.21 |
| Dec 3, 2010 |
-27.79 |
| Dec 2, 2010 |
-27.52 |
| Dec 1, 2010 |
-28.35 |
| Nov 30, 2010 |
-26.43 |
| Nov 29, 2010 |
-26.40 |
| Nov 26, 2010 |
-26.14 |
| Nov 24, 2010 |
-26.03 |
| Nov 23, 2010 |
-26.31 |
| Nov 22, 2010 |
-25.87 |
| Nov 19, 2010 |
-25.41 |
| Nov 18, 2010 |
-25.21 |
| Nov 17, 2010 |
-23.91 |
| Nov 16, 2010 |
-23.39 |
| Nov 15, 2010 |
-23.96 |
| Nov 12, 2010 |
-23.74 |
| Nov 11, 2010 |
-24.24 |
| Nov 10, 2010 |
-24.03 |
| Nov 9, 2010 |
-24.94 |
| Nov 8, 2010 |
-25.38 |
| Nov 5, 2010 |
-25.15 |
| Nov 4, 2010 |
-24.35 |
| Nov 3, 2010 |
-24.77 |
| Nov 2, 2010 |
-24.83 |
| Nov 1, 2010 |
-24.32 |
| Jul 30, 2010 |
7.18 |
| Jul 29, 2010 |
7.18 |
| Jul 28, 2010 |
7.17 |
| Jul 27, 2010 |
7.29 |
| Jul 26, 2010 |
7.52 |
| Jul 23, 2010 |
7.34 |
| Jul 22, 2010 |
7.10 |
| Jul 21, 2010 |
6.60 |
| Jul 20, 2010 |
6.52 |
| Jul 19, 2010 |
6.20 |
| Jul 16, 2010 |
6.27 |
| Jul 15, 2010 |
6.86 |
| Jul 14, 2010 |
7.14 |
| Jul 13, 2010 |
7.24 |
| Jul 12, 2010 |
6.90 |
| Jul 9, 2010 |
7.20 |
| Jul 8, 2010 |
7.05 |
| Jul 7, 2010 |
6.66 |
| Jul 6, 2010 |
6.34 |
| Jul 2, 2010 |
6.37 |
| Jul 1, 2010 |
6.57 |
| Jun 30, 2010 |
6.70 |
| Jun 29, 2010 |
6.56 |
| Jun 28, 2010 |
7.01 |
| Jun 25, 2010 |
7.07 |
| Jun 24, 2010 |
6.87 |
| Jun 23, 2010 |
7.14 |
| Jun 22, 2010 |
7.40 |
| Jun 21, 2010 |
7.61 |
| Jun 18, 2010 |
7.66 |
| Jun 17, 2010 |
7.59 |
| Jun 16, 2010 |
7.49 |
| Jun 15, 2010 |
7.53 |
| Jun 14, 2010 |
7.39 |
| Jun 11, 2010 |
7.29 |
| Jun 10, 2010 |
7.28 |
| Jun 9, 2010 |
7.03 |
| Jun 8, 2010 |
5.79 |
| Jun 7, 2010 |
5.70 |
| Jun 4, 2010 |
6.03 |
| Jun 3, 2010 |
6.58 |
| Jun 2, 2010 |
6.39 |
| Jun 1, 2010 |
6.16 |
| May 28, 2010 |
6.67 |
| May 27, 2010 |
6.90 |
| May 26, 2010 |
6.44 |
| May 25, 2010 |
6.30 |
| May 24, 2010 |
6.31 |
| May 21, 2010 |
6.25 |
| May 20, 2010 |
6.11 |
| May 19, 2010 |
6.56 |
| May 18, 2010 |
6.64 |
| May 17, 2010 |
6.84 |
| May 14, 2010 |
6.71 |
| May 13, 2010 |
6.93 |
| May 12, 2010 |
7.15 |
| May 11, 2010 |
6.79 |
| May 10, 2010 |
6.78 |
| May 7, 2010 |
5.78 |
| May 6, 2010 |
6.23 |
| May 5, 2010 |
6.68 |
| May 4, 2010 |
6.89 |
| May 3, 2010 |
7.44 |
| Apr 30, 2010 |
6.92 |
| Apr 29, 2010 |
7.34 |
| Apr 28, 2010 |
7.25 |
| Apr 27, 2010 |
7.46 |
| Apr 26, 2010 |
7.49 |
| Apr 23, 2010 |
7.39 |
| Apr 22, 2010 |
7.34 |
| Apr 21, 2010 |
7.07 |
| Apr 20, 2010 |
7.20 |
| Apr 19, 2010 |
7.21 |
| Apr 16, 2010 |
7.21 |
| Apr 15, 2010 |
7.34 |
| Apr 14, 2010 |
7.24 |
| Apr 13, 2010 |
7.03 |
| Apr 12, 2010 |
6.90 |
| Apr 9, 2010 |
6.92 |
| Apr 8, 2010 |
6.84 |
| Apr 7, 2010 |
7.04 |
| Apr 6, 2010 |
7.03 |
| Apr 5, 2010 |
7.00 |
| Apr 1, 2010 |
6.67 |
| Mar 31, 2010 |
6.50 |
| Mar 30, 2010 |
6.59 |
| Mar 29, 2010 |
7.55 |
| Mar 26, 2010 |
7.54 |
| Mar 25, 2010 |
7.25 |
| Mar 24, 2010 |
6.89 |
| Mar 23, 2010 |
6.98 |
| Mar 22, 2010 |
6.88 |
| Mar 19, 2010 |
6.64 |
| Mar 18, 2010 |
6.92 |
| Mar 17, 2010 |
7.03 |
| Mar 16, 2010 |
6.95 |
| Mar 15, 2010 |
6.94 |
| Mar 12, 2010 |
6.93 |
| Mar 11, 2010 |
6.93 |
| Mar 10, 2010 |
6.94 |
| Mar 9, 2010 |
6.93 |
| Mar 8, 2010 |
6.99 |
| Mar 5, 2010 |
6.86 |
| Mar 4, 2010 |
6.60 |
| Mar 3, 2010 |
6.48 |
| Mar 2, 2010 |
6.47 |
| Mar 1, 2010 |
6.49 |
| Feb 26, 2010 |
6.22 |
| Feb 25, 2010 |
6.29 |
| Feb 24, 2010 |
6.29 |
| Feb 23, 2010 |
6.24 |
| Feb 22, 2010 |
6.28 |
| Feb 19, 2010 |
6.21 |
| Feb 18, 2010 |
6.10 |
| Feb 17, 2010 |
5.98 |
| Feb 16, 2010 |
5.56 |
| Feb 12, 2010 |
5.35 |
| Feb 11, 2010 |
5.30 |
| Feb 10, 2010 |
5.23 |
| Feb 9, 2010 |
5.23 |
| Feb 8, 2010 |
5.27 |
| Feb 5, 2010 |
5.31 |
| Feb 4, 2010 |
5.51 |
| Feb 3, 2010 |
5.77 |
| Feb 2, 2010 |
6.04 |
| Feb 1, 2010 |
5.83 |
