Oxford Industries (OXM) DMA 50 (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
41.46 |
| May 29, 2026 |
41.24 |
| May 28, 2026 |
41.01 |
| May 27, 2026 |
40.78 |
| May 26, 2026 |
40.58 |
| May 22, 2026 |
40.39 |
| May 21, 2026 |
40.29 |
| May 20, 2026 |
40.25 |
| May 19, 2026 |
40.27 |
| May 18, 2026 |
40.29 |
| May 15, 2026 |
40.27 |
| May 14, 2026 |
40.25 |
| May 13, 2026 |
40.21 |
| May 12, 2026 |
40.19 |
| May 11, 2026 |
40.13 |
| May 8, 2026 |
40.05 |
| May 7, 2026 |
39.95 |
| May 6, 2026 |
39.84 |
| May 5, 2026 |
39.74 |
| May 4, 2026 |
39.70 |
| May 1, 2026 |
39.71 |
| Apr 30, 2026 |
39.64 |
| Apr 29, 2026 |
39.57 |
| Apr 28, 2026 |
39.52 |
| Apr 27, 2026 |
39.40 |
| Apr 24, 2026 |
39.30 |
| Apr 23, 2026 |
39.21 |
| Apr 22, 2026 |
39.09 |
| Apr 21, 2026 |
38.94 |
| Apr 20, 2026 |
38.80 |
| Apr 17, 2026 |
38.66 |
| Apr 16, 2026 |
38.56 |
| Apr 15, 2026 |
38.39 |
| Apr 14, 2026 |
38.24 |
| Apr 13, 2026 |
38.09 |
| Apr 10, 2026 |
37.97 |
| Apr 9, 2026 |
37.85 |
| Apr 8, 2026 |
37.73 |
| Apr 7, 2026 |
37.66 |
| Apr 6, 2026 |
37.61 |
| Apr 2, 2026 |
37.61 |
| Apr 1, 2026 |
37.59 |
| Mar 31, 2026 |
37.57 |
| Mar 30, 2026 |
37.62 |
| Mar 27, 2026 |
37.75 |
| Mar 26, 2026 |
37.86 |
| Mar 25, 2026 |
38.00 |
| Mar 24, 2026 |
38.11 |
| Mar 23, 2026 |
38.15 |
| Mar 20, 2026 |
38.24 |
| Mar 19, 2026 |
38.29 |
| Mar 18, 2026 |
38.36 |
| Mar 17, 2026 |
38.41 |
| Mar 16, 2026 |
38.42 |
| Mar 13, 2026 |
38.38 |
| Mar 12, 2026 |
38.33 |
| Mar 11, 2026 |
38.28 |
| Mar 10, 2026 |
38.22 |
| Mar 9, 2026 |
38.16 |
| Mar 6, 2026 |
38.08 |
| Mar 5, 2026 |
38.06 |
| Mar 4, 2026 |
38.01 |
| Mar 3, 2026 |
37.99 |
| Mar 2, 2026 |
37.95 |
| Feb 27, 2026 |
37.92 |
| Feb 26, 2026 |
37.88 |
| Feb 25, 2026 |
37.77 |
| Feb 24, 2026 |
37.60 |
| Feb 23, 2026 |
37.60 |
| Feb 20, 2026 |
37.59 |
| Feb 19, 2026 |
37.54 |
| Feb 18, 2026 |
37.57 |
| Feb 17, 2026 |
37.59 |
| Feb 13, 2026 |
37.62 |
| Feb 12, 2026 |
37.67 |
| Feb 11, 2026 |
37.68 |
| Feb 10, 2026 |
37.64 |
| Feb 9, 2026 |
37.60 |
| Feb 6, 2026 |
37.55 |
| Feb 5, 2026 |
37.43 |
| Feb 4, 2026 |
37.33 |
| Feb 3, 2026 |
37.18 |
| Feb 2, 2026 |
37.08 |
| Jan 30, 2026 |
37.02 |
| Jan 29, 2026 |
36.96 |
| Jan 28, 2026 |
36.93 |
| Jan 27, 2026 |
36.91 |
| Jan 26, 2026 |
36.89 |
| Jan 23, 2026 |
36.86 |
| Jan 22, 2026 |
36.84 |
| Jan 21, 2026 |
36.82 |
| Jan 20, 2026 |
36.78 |
| Jan 16, 2026 |
36.79 |
| Jan 15, 2026 |
36.70 |
| Jan 14, 2026 |
36.59 |
| Jan 13, 2026 |
36.52 |
| Jan 12, 2026 |
36.47 |
| Jan 9, 2026 |
36.45 |
| Jan 8, 2026 |
36.52 |
| Jan 7, 2026 |
36.55 |
| Jan 6, 2026 |
36.62 |
| Jan 5, 2026 |
36.68 |
| Jan 2, 2026 |
36.74 |
| Dec 31, 2025 |
36.81 |
| Dec 30, 2025 |
36.89 |
| Dec 29, 2025 |
36.98 |
| Dec 26, 2025 |
37.07 |
| Dec 24, 2025 |
37.13 |
| Dec 23, 2025 |
37.18 |
| Dec 22, 2025 |
37.22 |
| Dec 19, 2025 |
37.20 |
| Dec 18, 2025 |
37.25 |
| Dec 17, 2025 |
37.29 |
| Dec 16, 2025 |
37.33 |
| Dec 15, 2025 |
37.37 |
| Dec 12, 2025 |
37.43 |
| Dec 11, 2025 |
37.55 |
| Dec 10, 2025 |
37.72 |
| Dec 9, 2025 |
37.72 |
| Dec 8, 2025 |
37.74 |
| Dec 5, 2025 |
37.80 |
| Dec 4, 2025 |
37.80 |
| Dec 3, 2025 |
37.86 |
| Dec 2, 2025 |
37.90 |
| Dec 1, 2025 |
37.95 |
| Nov 28, 2025 |
38.06 |
| Nov 26, 2025 |
38.21 |
| Nov 25, 2025 |
38.37 |
| Nov 24, 2025 |
38.56 |
| Nov 21, 2025 |
38.82 |
| Nov 20, 2025 |
39.09 |
| Nov 19, 2025 |
39.48 |
| Nov 18, 2025 |
39.65 |
| Nov 17, 2025 |
39.80 |
| Nov 14, 2025 |
39.93 |
| Nov 13, 2025 |
40.08 |
| Nov 12, 2025 |
40.21 |
| Nov 11, 2025 |
40.32 |
| Nov 10, 2025 |
40.45 |
| Nov 7, 2025 |
40.61 |
| Nov 6, 2025 |
40.76 |
| Nov 5, 2025 |
40.94 |
| Nov 4, 2025 |
41.09 |
| Nov 3, 2025 |
41.28 |
| Oct 31, 2025 |
41.48 |
| Oct 30, 2025 |
41.63 |
| Oct 29, 2025 |
41.80 |
| Oct 28, 2025 |
41.95 |
| Oct 27, 2025 |
42.08 |
| Oct 24, 2025 |
42.18 |
| Oct 23, 2025 |
42.26 |
| Oct 22, 2025 |
42.37 |
| Oct 21, 2025 |
42.46 |
| Oct 20, 2025 |
42.49 |
| Oct 17, 2025 |
42.50 |
| Oct 16, 2025 |
42.52 |
| Oct 15, 2025 |
42.53 |
| Oct 14, 2025 |
42.56 |
| Oct 13, 2025 |
42.58 |
| Oct 10, 2025 |
42.58 |
| Oct 9, 2025 |
42.62 |
| Oct 8, 2025 |
42.62 |
| Oct 7, 2025 |
42.67 |
| Oct 6, 2025 |
42.77 |
| Oct 3, 2025 |
42.84 |
| Oct 2, 2025 |
42.89 |
| Oct 1, 2025 |
43.00 |
| Sep 30, 2025 |
43.08 |
| Sep 29, 2025 |
43.10 |
| Sep 26, 2025 |
43.12 |
| Sep 25, 2025 |
43.14 |
| Sep 24, 2025 |
43.19 |
| Sep 23, 2025 |
43.20 |
| Sep 22, 2025 |
43.24 |
| Sep 19, 2025 |
43.32 |
| Sep 18, 2025 |
43.41 |
| Sep 17, 2025 |
43.46 |
| Sep 16, 2025 |
43.45 |
| Sep 15, 2025 |
43.37 |
| Sep 12, 2025 |
43.30 |
| Sep 11, 2025 |
43.23 |
| Sep 10, 2025 |
43.05 |
| Sep 9, 2025 |
43.05 |
| Sep 8, 2025 |
43.03 |
| Sep 5, 2025 |
42.96 |
| Sep 4, 2025 |
42.87 |
| Sep 3, 2025 |
42.78 |
| Sep 2, 2025 |
42.73 |
| Aug 29, 2025 |
42.70 |
| Aug 28, 2025 |
42.64 |
| Aug 27, 2025 |
42.59 |
| Aug 26, 2025 |
42.53 |
| Aug 25, 2025 |
42.40 |
| Aug 22, 2025 |
42.35 |
| Aug 21, 2025 |
42.41 |
| Aug 20, 2025 |
42.61 |
| Aug 19, 2025 |
42.81 |
| Aug 18, 2025 |
43.01 |
| Aug 15, 2025 |
43.18 |
| Aug 14, 2025 |
43.36 |
| Aug 13, 2025 |
43.55 |
| Aug 12, 2025 |
43.69 |
| Aug 11, 2025 |
43.90 |
| Aug 8, 2025 |
44.17 |
| Aug 7, 2025 |
44.49 |
| Aug 6, 2025 |
44.82 |
| Aug 5, 2025 |
45.10 |
| Aug 4, 2025 |
45.40 |
| Aug 1, 2025 |
45.70 |
| Jul 31, 2025 |
46.09 |
| Jul 30, 2025 |
46.44 |
| Jul 29, 2025 |
46.81 |
| Jul 28, 2025 |
47.12 |
| Jul 25, 2025 |
47.39 |
| Jul 24, 2025 |
47.71 |
| Jul 23, 2025 |
48.01 |
| Jul 22, 2025 |
48.17 |
| Jul 21, 2025 |
48.38 |
| Jul 18, 2025 |
48.61 |
| Jul 17, 2025 |
48.82 |
| Jul 16, 2025 |
49.01 |
| Jul 15, 2025 |
49.16 |
| Jul 14, 2025 |
49.25 |
| Jul 11, 2025 |
49.32 |
| Jul 10, 2025 |
49.36 |
| Jul 9, 2025 |
49.38 |
| Jul 8, 2025 |
49.45 |
| Jul 7, 2025 |
49.57 |
| Jul 3, 2025 |
49.67 |
| Jul 2, 2025 |
49.74 |
| Jul 1, 2025 |
49.77 |
| Jun 30, 2025 |
49.82 |
| Jun 27, 2025 |
49.88 |
| Jun 26, 2025 |
50.00 |
| Jun 25, 2025 |
50.24 |
| Jun 24, 2025 |
50.51 |
| Jun 23, 2025 |
50.77 |
| Jun 20, 2025 |
51.05 |
| Jun 18, 2025 |
51.15 |
| Jun 17, 2025 |
51.40 |
| Jun 16, 2025 |
51.69 |
| Jun 13, 2025 |
51.95 |
| Jun 12, 2025 |
52.38 |
| Jun 11, 2025 |
52.70 |
| Jun 10, 2025 |
52.88 |
| Jun 9, 2025 |
52.96 |
| Jun 6, 2025 |
53.11 |
| Jun 5, 2025 |
53.25 |
| Jun 4, 2025 |
53.39 |
| Jun 3, 2025 |
53.53 |
| Jun 2, 2025 |
53.65 |
| May 30, 2025 |
53.82 |
| May 29, 2025 |
53.98 |
| May 28, 2025 |
54.13 |
| May 27, 2025 |
54.24 |
| May 23, 2025 |
54.27 |
| May 22, 2025 |
54.32 |
| May 21, 2025 |
54.38 |
| May 20, 2025 |
54.52 |
| May 19, 2025 |
54.64 |
| May 16, 2025 |
54.77 |
| May 15, 2025 |
54.82 |
| May 14, 2025 |
54.85 |
| May 13, 2025 |
54.88 |
| May 12, 2025 |
54.91 |
| May 9, 2025 |
54.99 |
| May 8, 2025 |
55.19 |
| May 7, 2025 |
55.39 |
| May 6, 2025 |
55.69 |
| May 5, 2025 |
56.07 |
| May 2, 2025 |
56.45 |
| May 1, 2025 |
56.89 |
| Apr 30, 2025 |
57.35 |
| Apr 29, 2025 |
57.82 |
| Apr 28, 2025 |
58.31 |
| Apr 25, 2025 |
58.82 |
| Apr 24, 2025 |
59.25 |
| Apr 23, 2025 |
59.70 |
| Apr 22, 2025 |
60.24 |
| Apr 21, 2025 |
60.76 |
| Apr 17, 2025 |
61.34 |
| Apr 16, 2025 |
61.94 |
| Apr 15, 2025 |
62.59 |
| Apr 14, 2025 |
63.18 |
| Apr 11, 2025 |
63.87 |
| Apr 10, 2025 |
64.58 |
| Apr 9, 2025 |
65.27 |
| Apr 8, 2025 |
65.90 |
| Apr 7, 2025 |
66.71 |
| Apr 4, 2025 |
67.29 |
| Apr 3, 2025 |
67.79 |
| Apr 2, 2025 |
68.39 |
| Apr 1, 2025 |
68.88 |
| Mar 31, 2025 |
69.39 |
| Mar 28, 2025 |
69.95 |
| Mar 27, 2025 |
70.53 |
| Mar 26, 2025 |
71.01 |
| Mar 25, 2025 |
71.51 |
| Mar 24, 2025 |
72.00 |
| Mar 21, 2025 |
72.51 |
| Mar 20, 2025 |
72.97 |
| Mar 19, 2025 |
73.40 |
| Mar 18, 2025 |
73.77 |
| Mar 17, 2025 |
74.11 |
| Mar 14, 2025 |
74.47 |
| Mar 13, 2025 |
74.86 |
| Mar 12, 2025 |
75.31 |
| Mar 11, 2025 |
75.74 |
| Mar 10, 2025 |
76.13 |
| Mar 7, 2025 |
76.50 |
| Mar 6, 2025 |
76.88 |
| Mar 5, 2025 |
77.31 |
| Mar 4, 2025 |
77.77 |
| Mar 3, 2025 |
78.31 |
| Feb 28, 2025 |
78.83 |
| Feb 27, 2025 |
79.22 |
| Feb 26, 2025 |
79.49 |
| Feb 25, 2025 |
79.86 |
| Feb 24, 2025 |
80.17 |
| Feb 21, 2025 |
80.37 |
| Feb 20, 2025 |
80.54 |
| Feb 19, 2025 |
80.69 |
| Feb 18, 2025 |
80.89 |
| Feb 14, 2025 |
81.07 |
| Feb 13, 2025 |
81.26 |
| Feb 12, 2025 |
81.42 |
| Feb 11, 2025 |
81.61 |
| Feb 10, 2025 |
81.75 |
| Feb 7, 2025 |
81.89 |
| Feb 6, 2025 |
81.99 |
| Feb 5, 2025 |
82.04 |
| Feb 4, 2025 |
82.03 |
| Feb 3, 2025 |
82.03 |
| Jan 31, 2025 |
82.03 |
| Jan 30, 2025 |
81.89 |
| Jan 29, 2025 |
81.70 |
| Jan 28, 2025 |
81.56 |
| Jan 27, 2025 |
81.41 |
| Jan 24, 2025 |
81.28 |
| Jan 23, 2025 |
81.17 |
| Jan 22, 2025 |
81.08 |
| Jan 21, 2025 |
80.95 |
| Jan 17, 2025 |
80.75 |
| Jan 16, 2025 |
80.51 |
| Jan 15, 2025 |
80.23 |
| Jan 14, 2025 |
79.93 |
| Jan 13, 2025 |
79.68 |
| Jan 10, 2025 |
79.46 |
| Jan 8, 2025 |
79.26 |
| Jan 7, 2025 |
79.03 |
| Jan 6, 2025 |
78.88 |
| Jan 3, 2025 |
78.72 |
| Jan 2, 2025 |
78.63 |
| Dec 31, 2024 |
78.65 |
| Dec 30, 2024 |
78.68 |
| Dec 27, 2024 |
78.75 |
| Dec 26, 2024 |
78.77 |
| Dec 24, 2024 |
78.72 |
| Dec 23, 2024 |
78.65 |
| Dec 20, 2024 |
78.57 |
| Dec 19, 2024 |
78.43 |
| Dec 18, 2024 |
78.30 |
| Dec 17, 2024 |
78.16 |
| Dec 16, 2024 |
77.96 |
| Dec 13, 2024 |
77.77 |
| Dec 12, 2024 |
77.69 |
| Dec 11, 2024 |
77.78 |
| Dec 10, 2024 |
77.77 |
| Dec 9, 2024 |
77.84 |
| Dec 6, 2024 |
77.94 |
| Dec 5, 2024 |
78.07 |
| Dec 4, 2024 |
78.16 |
| Dec 3, 2024 |
78.28 |
| Dec 2, 2024 |
78.39 |
| Nov 29, 2024 |
78.45 |
| Nov 27, 2024 |
78.54 |
| Nov 26, 2024 |
78.60 |
| Nov 25, 2024 |
78.70 |
| Nov 22, 2024 |
78.75 |
| Nov 21, 2024 |
78.90 |
| Nov 20, 2024 |
79.06 |
| Nov 19, 2024 |
79.24 |
| Nov 18, 2024 |
79.39 |
| Nov 15, 2024 |
79.51 |
| Nov 14, 2024 |
79.66 |
| Nov 13, 2024 |
79.80 |
| Nov 12, 2024 |
79.95 |
| Nov 11, 2024 |
80.12 |
| Nov 8, 2024 |
80.28 |
| Nov 7, 2024 |
80.45 |
| Nov 6, 2024 |
80.58 |
| Nov 5, 2024 |
80.70 |
| Nov 4, 2024 |
80.90 |
| Nov 1, 2024 |
81.19 |
| Oct 31, 2024 |
81.46 |
| Oct 30, 2024 |
81.77 |
| Oct 29, 2024 |
82.00 |
| Oct 28, 2024 |
82.21 |
| Oct 25, 2024 |
82.48 |
| Oct 24, 2024 |
82.77 |
| Oct 23, 2024 |
83.04 |
| Oct 22, 2024 |
83.34 |
| Oct 21, 2024 |
83.64 |
| Oct 18, 2024 |
83.90 |
| Oct 17, 2024 |
84.18 |
| Oct 16, 2024 |
84.45 |
| Oct 15, 2024 |
84.77 |
| Oct 14, 2024 |
85.11 |
| Oct 11, 2024 |
85.52 |
| Oct 10, 2024 |
85.99 |
| Oct 9, 2024 |
86.61 |
| Oct 8, 2024 |
87.25 |
| Oct 7, 2024 |
87.81 |
| Oct 4, 2024 |
88.35 |
| Oct 3, 2024 |
88.83 |
| Oct 2, 2024 |
89.26 |
| Oct 1, 2024 |
89.65 |
| Sep 30, 2024 |
89.94 |
| Sep 27, 2024 |
90.18 |
| Sep 26, 2024 |
90.47 |
| Sep 25, 2024 |
90.84 |
| Sep 24, 2024 |
91.21 |
| Sep 23, 2024 |
91.49 |
| Sep 20, 2024 |
91.80 |
| Sep 19, 2024 |
92.08 |
| Sep 18, 2024 |
92.26 |
| Sep 17, 2024 |
92.45 |
| Sep 16, 2024 |
92.69 |
| Sep 13, 2024 |
92.95 |
| Sep 12, 2024 |
93.23 |
| Sep 11, 2024 |
93.55 |
| Sep 10, 2024 |
93.85 |
| Sep 9, 2024 |
94.19 |
| Sep 6, 2024 |
94.51 |
| Sep 5, 2024 |
94.83 |
| Sep 4, 2024 |
95.15 |
| Sep 3, 2024 |
95.50 |
| Aug 30, 2024 |
95.76 |
| Aug 29, 2024 |
96.03 |
| Aug 28, 2024 |
96.33 |
| Aug 27, 2024 |
96.67 |
| Aug 26, 2024 |
96.99 |
| Aug 23, 2024 |
97.32 |
| Aug 22, 2024 |
97.58 |
| Aug 21, 2024 |
97.90 |
| Aug 20, 2024 |
98.18 |
| Aug 19, 2024 |
98.52 |
| Aug 16, 2024 |
98.87 |
| Aug 15, 2024 |
99.22 |
| Aug 14, 2024 |
99.55 |
| Aug 13, 2024 |
99.96 |
| Aug 12, 2024 |
100.37 |
| Aug 9, 2024 |
100.71 |
| Aug 8, 2024 |
100.99 |
| Aug 7, 2024 |
101.25 |
| Aug 6, 2024 |
101.50 |
| Aug 5, 2024 |
101.69 |
| Aug 2, 2024 |
101.94 |
| Aug 1, 2024 |
102.15 |
| Jul 31, 2024 |
102.30 |
| Jul 30, 2024 |
102.31 |
| Jul 29, 2024 |
102.33 |
| Jul 26, 2024 |
102.39 |
| Jul 25, 2024 |
102.50 |
| Jul 24, 2024 |
102.66 |
| Jul 23, 2024 |
102.87 |
| Jul 22, 2024 |
103.06 |
| Jul 19, 2024 |
103.22 |
| Jul 18, 2024 |
103.40 |
| Jul 17, 2024 |
103.55 |
| Jul 16, 2024 |
103.64 |
| Jul 15, 2024 |
103.76 |
| Jul 12, 2024 |
103.88 |
| Jul 11, 2024 |
104.00 |
| Jul 10, 2024 |
104.19 |
| Jul 9, 2024 |
104.40 |
| Jul 8, 2024 |
104.60 |
| Jul 5, 2024 |
104.79 |
| Jul 3, 2024 |
105.00 |
| Jul 2, 2024 |
105.09 |
| Jul 1, 2024 |
105.19 |
| Jun 28, 2024 |
105.27 |
| Jun 27, 2024 |
105.31 |
| Jun 26, 2024 |
105.42 |
| Jun 25, 2024 |
105.48 |
| Jun 24, 2024 |
105.57 |
| Jun 21, 2024 |
105.69 |
| Jun 20, 2024 |
105.83 |
| Jun 18, 2024 |
106.02 |
| Jun 17, 2024 |
106.18 |
| Jun 14, 2024 |
106.25 |
| Jun 13, 2024 |
106.36 |
| Jun 12, 2024 |
106.42 |
| Jun 11, 2024 |
106.51 |
| Jun 10, 2024 |
106.63 |
| Jun 7, 2024 |
106.84 |
| Jun 6, 2024 |
107.04 |
| Jun 5, 2024 |
107.13 |
| Jun 4, 2024 |
107.17 |
| Jun 3, 2024 |
107.24 |
| May 31, 2024 |
107.29 |
| May 30, 2024 |
107.29 |
| May 29, 2024 |
107.27 |
| May 28, 2024 |
107.21 |
| May 24, 2024 |
107.19 |
| May 23, 2024 |
107.16 |
| May 22, 2024 |
107.21 |
| May 21, 2024 |
107.23 |
| May 20, 2024 |
107.17 |
| May 17, 2024 |
107.14 |
| May 16, 2024 |
107.11 |
| May 15, 2024 |
107.05 |
| May 14, 2024 |
106.86 |
| May 13, 2024 |
106.66 |
| May 10, 2024 |
106.52 |
| May 9, 2024 |
106.36 |
| May 8, 2024 |
106.18 |
| May 7, 2024 |
106.11 |
| May 6, 2024 |
105.98 |
| May 3, 2024 |
105.81 |
| May 2, 2024 |
105.62 |
| May 1, 2024 |
105.43 |
| Apr 30, 2024 |
105.27 |
| Apr 29, 2024 |
105.11 |
| Apr 26, 2024 |
104.90 |
| Apr 25, 2024 |
104.75 |
| Apr 24, 2024 |
104.55 |
| Apr 23, 2024 |
104.41 |
| Apr 22, 2024 |
104.22 |
| Apr 19, 2024 |
104.08 |
| Apr 18, 2024 |
103.87 |
| Apr 17, 2024 |
103.72 |
| Apr 16, 2024 |
103.59 |
| Apr 15, 2024 |
103.45 |
| Apr 12, 2024 |
103.34 |
| Apr 11, 2024 |
103.14 |
| Apr 10, 2024 |
102.92 |
| Apr 9, 2024 |
102.75 |
| Apr 8, 2024 |
102.48 |
| Apr 5, 2024 |
102.24 |
| Apr 4, 2024 |
102.03 |
| Apr 3, 2024 |
101.86 |
| Apr 2, 2024 |
101.72 |
| Apr 1, 2024 |
101.55 |
| Mar 28, 2024 |
101.31 |
| Mar 27, 2024 |
100.98 |
| Mar 26, 2024 |
100.66 |
| Mar 25, 2024 |
100.41 |
| Mar 22, 2024 |
100.15 |
| Mar 21, 2024 |
99.90 |
| Mar 20, 2024 |
99.62 |
| Mar 19, 2024 |
99.40 |
| Mar 18, 2024 |
99.21 |
| Mar 15, 2024 |
99.09 |
| Mar 14, 2024 |
98.89 |
| Mar 13, 2024 |
98.80 |
| Mar 12, 2024 |
98.67 |
| Mar 11, 2024 |
98.60 |
| Mar 8, 2024 |
98.56 |
| Mar 7, 2024 |
98.51 |
| Mar 6, 2024 |
98.46 |
| Mar 5, 2024 |
98.40 |
| Mar 4, 2024 |
98.47 |
| Mar 1, 2024 |
98.56 |
| Feb 29, 2024 |
98.53 |
| Feb 28, 2024 |
98.52 |
| Feb 27, 2024 |
98.54 |
| Feb 26, 2024 |
98.43 |
| Feb 23, 2024 |
98.33 |
| Feb 22, 2024 |
98.26 |
| Feb 21, 2024 |
98.13 |
| Feb 20, 2024 |
98.05 |
| Feb 16, 2024 |
97.88 |
| Feb 15, 2024 |
97.65 |
| Feb 14, 2024 |
97.50 |
| Feb 13, 2024 |
97.40 |
| Feb 12, 2024 |
97.29 |
| Feb 9, 2024 |
97.12 |
| Feb 8, 2024 |
97.02 |
| Feb 7, 2024 |
96.99 |
| Feb 6, 2024 |
96.99 |
| Feb 5, 2024 |
96.96 |
| Feb 2, 2024 |
96.91 |
| Feb 1, 2024 |
96.89 |
| Jan 31, 2024 |
96.84 |
| Jan 30, 2024 |
96.78 |
| Jan 29, 2024 |
96.69 |
| Jan 26, 2024 |
96.51 |
| Jan 25, 2024 |
96.28 |
| Jan 24, 2024 |
96.06 |
| Jan 23, 2024 |
95.85 |
| Jan 22, 2024 |
95.65 |
| Jan 19, 2024 |
95.41 |
| Jan 18, 2024 |
95.21 |
| Jan 17, 2024 |
95.05 |
| Jan 16, 2024 |
94.85 |
| Jan 12, 2024 |
94.60 |
| Jan 11, 2024 |
94.37 |
| Jan 10, 2024 |
94.15 |
| Jan 9, 2024 |
93.93 |
| Jan 8, 2024 |
93.74 |
| Jan 5, 2024 |
93.52 |
| Jan 4, 2024 |
93.35 |
| Jan 3, 2024 |
93.19 |
| Jan 2, 2024 |
93.05 |
| Dec 29, 2023 |
92.87 |
| Dec 28, 2023 |
92.76 |
| Dec 27, 2023 |
92.60 |
| Dec 26, 2023 |
92.40 |
| Dec 22, 2023 |
92.13 |
| Dec 21, 2023 |
91.92 |
| Dec 20, 2023 |
91.76 |
| Dec 19, 2023 |
91.62 |
| Dec 18, 2023 |
91.43 |
| Dec 15, 2023 |
91.29 |
| Dec 14, 2023 |
91.15 |
| Dec 13, 2023 |
91.01 |
| Dec 12, 2023 |
90.93 |
| Dec 11, 2023 |
90.95 |
| Dec 8, 2023 |
90.94 |
| Dec 7, 2023 |
91.01 |
| Dec 6, 2023 |
90.99 |
| Dec 5, 2023 |
91.03 |
| Dec 4, 2023 |
91.15 |
| Dec 1, 2023 |
91.18 |
| Nov 30, 2023 |
91.22 |
| Nov 29, 2023 |
91.37 |
| Nov 28, 2023 |
91.49 |
| Nov 27, 2023 |
91.55 |
| Nov 24, 2023 |
91.60 |
| Nov 22, 2023 |
91.63 |
| Nov 21, 2023 |
91.62 |
| Nov 20, 2023 |
91.60 |
| Nov 17, 2023 |
91.60 |
| Nov 16, 2023 |
91.62 |
| Nov 15, 2023 |
91.71 |
| Nov 14, 2023 |
91.75 |
| Nov 13, 2023 |
91.91 |
| Nov 10, 2023 |
92.26 |
| Nov 9, 2023 |
92.56 |
| Nov 8, 2023 |
92.90 |
| Nov 7, 2023 |
93.23 |
| Nov 6, 2023 |
93.56 |
| Nov 3, 2023 |
93.85 |
| Nov 2, 2023 |
94.09 |
| Nov 1, 2023 |
94.41 |
| Oct 31, 2023 |
94.80 |
| Oct 30, 2023 |
95.14 |
| Oct 27, 2023 |
95.46 |
| Oct 26, 2023 |
95.78 |
| Oct 25, 2023 |
96.06 |
| Oct 24, 2023 |
96.36 |
| Oct 23, 2023 |
96.66 |
| Oct 20, 2023 |
96.97 |
| Oct 19, 2023 |
97.31 |
| Oct 18, 2023 |
97.62 |
| Oct 17, 2023 |
97.85 |
| Oct 16, 2023 |
98.10 |
| Oct 13, 2023 |
98.36 |
| Oct 12, 2023 |
98.67 |
| Oct 11, 2023 |
98.96 |
| Oct 10, 2023 |
99.23 |
| Oct 9, 2023 |
99.50 |
| Oct 6, 2023 |
99.80 |
| Oct 5, 2023 |
100.04 |
| Oct 4, 2023 |
100.25 |
| Oct 3, 2023 |
100.46 |
| Oct 2, 2023 |
100.72 |
| Sep 29, 2023 |
100.92 |
| Sep 28, 2023 |
101.19 |
| Sep 27, 2023 |
101.41 |
| Sep 26, 2023 |
101.65 |
| Sep 25, 2023 |
101.88 |
| Sep 22, 2023 |
102.03 |
| Sep 21, 2023 |
102.22 |
| Sep 20, 2023 |
102.39 |
| Sep 19, 2023 |
102.51 |
| Sep 18, 2023 |
102.57 |
| Sep 15, 2023 |
102.64 |
| Sep 14, 2023 |
102.67 |
| Sep 13, 2023 |
102.76 |
| Sep 12, 2023 |
102.98 |
| Sep 11, 2023 |
103.10 |
| Sep 8, 2023 |
103.15 |
| Sep 7, 2023 |
103.16 |
| Sep 6, 2023 |
103.16 |
| Sep 5, 2023 |
103.17 |
| Sep 1, 2023 |
103.07 |
| Aug 31, 2023 |
102.97 |
| Aug 30, 2023 |
102.96 |
| Aug 29, 2023 |
102.91 |
| Aug 28, 2023 |
102.84 |
| Aug 25, 2023 |
102.85 |
| Aug 24, 2023 |
102.85 |
| Aug 23, 2023 |
102.86 |
| Aug 22, 2023 |
102.83 |
| Aug 21, 2023 |
102.75 |
| Aug 18, 2023 |
102.74 |
| Aug 17, 2023 |
102.85 |
| Aug 16, 2023 |
102.88 |
| Aug 15, 2023 |
102.82 |
| Aug 14, 2023 |
102.74 |
| Aug 11, 2023 |
102.59 |
| Aug 10, 2023 |
102.49 |
| Aug 9, 2023 |
102.39 |
| Aug 8, 2023 |
102.38 |
| Aug 7, 2023 |
102.31 |
| Aug 4, 2023 |
102.22 |
| Aug 3, 2023 |
102.20 |
| Aug 2, 2023 |
102.19 |
| Aug 1, 2023 |
102.13 |
| Jul 31, 2023 |
102.20 |
| Jul 28, 2023 |
102.22 |
| Jul 27, 2023 |
102.21 |
| Jul 26, 2023 |
102.28 |
| Jul 25, 2023 |
102.34 |
| Jul 24, 2023 |
102.38 |
| Jul 21, 2023 |
102.36 |
| Jul 20, 2023 |
102.34 |
| Jul 19, 2023 |
102.26 |
| Jul 18, 2023 |
102.20 |
| Jul 17, 2023 |
102.08 |
| Jul 14, 2023 |
102.08 |
| Jul 13, 2023 |
102.11 |
| Jul 12, 2023 |
102.15 |
| Jul 11, 2023 |
102.13 |
| Jul 10, 2023 |
102.08 |
| Jul 7, 2023 |
102.07 |
| Jul 6, 2023 |
102.10 |
| Jul 5, 2023 |
102.24 |
| Jul 3, 2023 |
102.34 |
| Jun 30, 2023 |
102.38 |
| Jun 29, 2023 |
102.52 |
| Jun 28, 2023 |
102.69 |
| Jun 27, 2023 |
102.85 |
| Jun 26, 2023 |
102.94 |
| Jun 23, 2023 |
103.03 |
| Jun 22, 2023 |
103.17 |
| Jun 21, 2023 |
103.27 |
| Jun 20, 2023 |
103.27 |
| Jun 16, 2023 |
103.27 |
| Jun 15, 2023 |
103.32 |
| Jun 14, 2023 |
103.36 |
| Jun 13, 2023 |
103.46 |
| Jun 12, 2023 |
103.56 |
| Jun 9, 2023 |
103.60 |
| Jun 8, 2023 |
103.69 |
| Jun 7, 2023 |
103.75 |
| Jun 6, 2023 |
103.65 |
| Jun 5, 2023 |
103.61 |
| Jun 2, 2023 |
103.96 |
| Jun 1, 2023 |
104.31 |
| May 31, 2023 |
104.73 |
| May 30, 2023 |
105.04 |
| May 26, 2023 |
105.32 |
| May 25, 2023 |
105.55 |
| May 24, 2023 |
105.77 |
| May 23, 2023 |
106.00 |
| May 22, 2023 |
106.08 |
| May 19, 2023 |
106.21 |
| May 18, 2023 |
106.41 |
| May 17, 2023 |
106.52 |
| May 16, 2023 |
106.65 |
| May 15, 2023 |
106.83 |
| May 12, 2023 |
107.05 |
| May 11, 2023 |
107.24 |
| May 10, 2023 |
107.42 |
| May 9, 2023 |
107.66 |
| May 8, 2023 |
107.87 |
| May 5, 2023 |
108.07 |
| May 4, 2023 |
108.30 |
| May 3, 2023 |
108.63 |
| May 2, 2023 |
108.82 |
| May 1, 2023 |
109.12 |
| Apr 28, 2023 |
109.35 |
| Apr 27, 2023 |
109.64 |
| Apr 26, 2023 |
109.95 |
| Apr 25, 2023 |
110.28 |
| Apr 24, 2023 |
110.55 |
| Apr 21, 2023 |
110.67 |
| Apr 20, 2023 |
110.75 |
| Apr 19, 2023 |
110.97 |
| Apr 18, 2023 |
111.22 |
| Apr 17, 2023 |
111.47 |
| Apr 14, 2023 |
111.83 |
| Apr 13, 2023 |
112.17 |
| Apr 12, 2023 |
112.51 |
| Apr 11, 2023 |
112.81 |
| Apr 10, 2023 |
113.12 |
| Apr 6, 2023 |
113.39 |
| Apr 5, 2023 |
113.69 |
| Apr 4, 2023 |
113.93 |
| Apr 3, 2023 |
114.05 |
| Mar 31, 2023 |
114.11 |
| Mar 30, 2023 |
114.11 |
| Mar 29, 2023 |
114.17 |
| Mar 28, 2023 |
114.23 |
| Mar 27, 2023 |
114.29 |
| Mar 24, 2023 |
114.35 |
| Mar 23, 2023 |
114.44 |
| Mar 22, 2023 |
114.23 |
| Mar 21, 2023 |
113.94 |
| Mar 20, 2023 |
113.57 |
| Mar 17, 2023 |
113.14 |
| Mar 16, 2023 |
112.72 |
| Mar 15, 2023 |
112.21 |
| Mar 14, 2023 |
111.81 |
| Mar 13, 2023 |
111.43 |
| Mar 10, 2023 |
111.12 |
| Mar 9, 2023 |
110.83 |
| Mar 8, 2023 |
110.48 |
| Mar 7, 2023 |
110.10 |
| Mar 6, 2023 |
109.73 |
| Mar 3, 2023 |
109.29 |
| Mar 2, 2023 |
108.80 |
| Mar 1, 2023 |
108.44 |
| Feb 28, 2023 |
108.10 |
| Feb 27, 2023 |
107.80 |
| Feb 24, 2023 |
107.54 |
| Feb 23, 2023 |
107.30 |
| Feb 22, 2023 |
106.98 |
| Feb 21, 2023 |
106.69 |
| Feb 17, 2023 |
106.57 |
| Feb 16, 2023 |
106.37 |
| Feb 15, 2023 |
106.23 |
| Feb 14, 2023 |
106.19 |
| Feb 13, 2023 |
106.13 |
| Feb 10, 2023 |
106.04 |
| Feb 9, 2023 |
105.98 |
| Feb 8, 2023 |
105.96 |
| Feb 7, 2023 |
106.01 |
| Feb 6, 2023 |
105.98 |
| Feb 3, 2023 |
105.91 |
| Feb 2, 2023 |
105.70 |
| Feb 1, 2023 |
105.44 |
| Jan 31, 2023 |
105.25 |
| Jan 30, 2023 |
105.06 |
| Jan 27, 2023 |
105.00 |
| Jan 26, 2023 |
104.80 |
| Jan 25, 2023 |
104.63 |
| Jan 24, 2023 |
104.41 |
| Jan 23, 2023 |
104.01 |
| Jan 20, 2023 |
103.74 |
| Jan 19, 2023 |
103.53 |
| Jan 18, 2023 |
103.45 |
| Jan 17, 2023 |
103.32 |
| Jan 13, 2023 |
103.18 |
| Jan 12, 2023 |
103.09 |
| Jan 11, 2023 |
103.02 |
| Jan 10, 2023 |
102.91 |
| Jan 9, 2023 |
102.71 |
| Jan 6, 2023 |
102.60 |
| Jan 5, 2023 |
102.57 |
| Jan 4, 2023 |
102.57 |
| Jan 3, 2023 |
102.56 |
| Dec 30, 2022 |
102.53 |
| Dec 29, 2022 |
102.53 |
| Dec 28, 2022 |
102.50 |
| Dec 27, 2022 |
102.49 |
| Dec 23, 2022 |
102.33 |
| Dec 22, 2022 |
102.23 |
| Dec 21, 2022 |
102.12 |
| Dec 20, 2022 |
102.00 |
| Dec 19, 2022 |
101.91 |
| Dec 16, 2022 |
101.78 |
| Dec 15, 2022 |
101.64 |
| Dec 14, 2022 |
101.47 |
| Dec 13, 2022 |
101.23 |
| Dec 12, 2022 |
100.90 |
| Dec 9, 2022 |
100.63 |
| Dec 8, 2022 |
100.41 |
| Dec 7, 2022 |
100.24 |
| Dec 6, 2022 |
99.90 |
| Dec 5, 2022 |
99.51 |
| Dec 2, 2022 |
99.07 |
| Dec 1, 2022 |
98.59 |
| Nov 30, 2022 |
98.16 |
| Nov 29, 2022 |
97.81 |
| Nov 28, 2022 |
97.39 |
| Nov 25, 2022 |
96.89 |
| Nov 23, 2022 |
96.41 |
| Nov 22, 2022 |
95.84 |
| Nov 21, 2022 |
95.29 |
| Nov 18, 2022 |
94.96 |
| Nov 17, 2022 |
94.62 |
| Nov 16, 2022 |
94.27 |
| Nov 15, 2022 |
93.92 |
| Nov 14, 2022 |
93.47 |
| Nov 11, 2022 |
93.19 |
| Nov 10, 2022 |
93.12 |
| Nov 9, 2022 |
93.19 |
| Nov 8, 2022 |
93.53 |
| Nov 7, 2022 |
93.86 |
| Nov 4, 2022 |
94.16 |
| Nov 3, 2022 |
94.43 |
| Nov 2, 2022 |
94.73 |
| Nov 1, 2022 |
95.09 |
| Oct 31, 2022 |
95.36 |
| Oct 28, 2022 |
95.68 |
| Oct 27, 2022 |
96.02 |
| Oct 26, 2022 |
96.43 |
| Oct 25, 2022 |
96.80 |
| Oct 24, 2022 |
97.03 |
| Oct 21, 2022 |
97.27 |
| Oct 20, 2022 |
97.49 |
| Oct 19, 2022 |
97.75 |
| Oct 18, 2022 |
97.87 |
| Oct 17, 2022 |
97.99 |
| Oct 14, 2022 |
98.11 |
| Oct 13, 2022 |
98.32 |
| Oct 12, 2022 |
98.43 |
| Oct 11, 2022 |
98.51 |
| Oct 10, 2022 |
98.63 |
| Oct 7, 2022 |
98.76 |
| Oct 6, 2022 |
98.87 |
| Oct 5, 2022 |
98.92 |
| Oct 4, 2022 |
98.93 |
| Oct 3, 2022 |
99.00 |
| Sep 30, 2022 |
99.13 |
| Sep 29, 2022 |
99.22 |
| Sep 28, 2022 |
99.28 |
| Sep 27, 2022 |
99.23 |
| Sep 26, 2022 |
99.17 |
| Sep 23, 2022 |
99.10 |
| Sep 22, 2022 |
99.01 |
| Sep 21, 2022 |
98.89 |
| Sep 20, 2022 |
98.78 |
| Sep 19, 2022 |
98.60 |
| Sep 16, 2022 |
98.57 |
| Sep 15, 2022 |
98.62 |
| Sep 14, 2022 |
98.60 |
| Sep 13, 2022 |
98.65 |
| Sep 12, 2022 |
98.67 |
| Sep 9, 2022 |
98.59 |
| Sep 8, 2022 |
98.57 |
| Sep 7, 2022 |
98.63 |
| Sep 6, 2022 |
98.74 |
| Sep 2, 2022 |
98.82 |
| Sep 1, 2022 |
98.81 |
| Aug 31, 2022 |
98.57 |
| Aug 30, 2022 |
98.25 |
| Aug 29, 2022 |
97.81 |
| Aug 26, 2022 |
97.21 |
| Aug 25, 2022 |
96.76 |
| Aug 24, 2022 |
96.24 |
| Aug 23, 2022 |
95.72 |
| Aug 22, 2022 |
95.25 |
| Aug 19, 2022 |
94.87 |
| Aug 18, 2022 |
94.34 |
| Aug 17, 2022 |
93.84 |
| Aug 16, 2022 |
93.39 |
| Aug 15, 2022 |
92.96 |
| Aug 12, 2022 |
92.68 |
| Aug 11, 2022 |
92.38 |
| Aug 10, 2022 |
92.11 |
| Aug 9, 2022 |
91.87 |
| Aug 8, 2022 |
91.66 |
| Aug 5, 2022 |
91.34 |
| Aug 4, 2022 |
90.95 |
| Aug 3, 2022 |
90.64 |
| Aug 2, 2022 |
90.36 |
| Aug 1, 2022 |
90.14 |
| Jul 29, 2022 |
89.87 |
| Jul 28, 2022 |
89.71 |
| Jul 27, 2022 |
89.50 |
| Jul 26, 2022 |
89.30 |
| Jul 25, 2022 |
89.14 |
| Jul 22, 2022 |
88.87 |
| Jul 21, 2022 |
88.63 |
| Jul 20, 2022 |
88.41 |
| Jul 19, 2022 |
88.26 |
| Jul 18, 2022 |
88.17 |
| Jul 15, 2022 |
88.21 |
| Jul 14, 2022 |
88.28 |
| Jul 13, 2022 |
88.42 |
| Jul 12, 2022 |
88.49 |
| Jul 11, 2022 |
88.64 |
| Jul 8, 2022 |
88.77 |
| Jul 7, 2022 |
88.85 |
| Jul 6, 2022 |
88.98 |
| Jul 5, 2022 |
89.08 |
| Jul 1, 2022 |
89.21 |
| Jun 30, 2022 |
89.40 |
| Jun 29, 2022 |
89.54 |
| Jun 28, 2022 |
89.60 |
| Jun 27, 2022 |
89.58 |
| Jun 24, 2022 |
89.52 |
| Jun 23, 2022 |
89.44 |
| Jun 22, 2022 |
89.38 |
| Jun 21, 2022 |
89.39 |
| Jun 17, 2022 |
89.37 |
| Jun 16, 2022 |
89.35 |
| Jun 15, 2022 |
89.50 |
| Jun 14, 2022 |
89.50 |
| Jun 13, 2022 |
89.53 |
| Jun 10, 2022 |
89.56 |
| Jun 9, 2022 |
89.50 |
| Jun 8, 2022 |
89.45 |
| Jun 7, 2022 |
89.44 |
| Jun 6, 2022 |
89.43 |
| Jun 3, 2022 |
89.39 |
| Jun 2, 2022 |
89.16 |
| Jun 1, 2022 |
88.99 |
| May 31, 2022 |
88.88 |
| May 27, 2022 |
88.80 |
| May 26, 2022 |
88.69 |
| May 25, 2022 |
88.60 |
| May 24, 2022 |
88.57 |
| May 23, 2022 |
88.65 |
| May 20, 2022 |
88.65 |
| May 19, 2022 |
88.67 |
| May 18, 2022 |
88.72 |
| May 17, 2022 |
88.73 |
| May 16, 2022 |
88.65 |
| May 13, 2022 |
88.65 |
| May 12, 2022 |
88.73 |
| May 11, 2022 |
88.85 |
| May 10, 2022 |
88.94 |
| May 9, 2022 |
89.07 |
| May 6, 2022 |
89.16 |
| May 5, 2022 |
89.16 |
| May 4, 2022 |
89.09 |
| May 3, 2022 |
88.96 |
| May 2, 2022 |
88.89 |
| Apr 29, 2022 |
88.80 |
| Apr 28, 2022 |
88.73 |
| Apr 27, 2022 |
88.61 |
| Apr 26, 2022 |
88.46 |
| Apr 25, 2022 |
88.34 |
| Apr 22, 2022 |
88.16 |
| Apr 21, 2022 |
88.05 |
| Apr 20, 2022 |
87.87 |
| Apr 19, 2022 |
87.60 |
| Apr 18, 2022 |
87.34 |
| Apr 14, 2022 |
87.11 |
| Apr 13, 2022 |
86.95 |
| Apr 12, 2022 |
86.79 |
| Apr 11, 2022 |
86.62 |
| Apr 8, 2022 |
86.45 |
| Apr 7, 2022 |
86.39 |
| Apr 6, 2022 |
86.35 |
| Apr 5, 2022 |
86.39 |
| Apr 4, 2022 |
86.39 |
| Apr 1, 2022 |
86.32 |
| Mar 31, 2022 |
86.29 |
| Mar 30, 2022 |
86.33 |
| Mar 29, 2022 |
86.35 |
| Mar 28, 2022 |
86.35 |
| Mar 25, 2022 |
86.45 |
| Mar 24, 2022 |
86.53 |
| Mar 23, 2022 |
86.62 |
| Mar 22, 2022 |
86.90 |
| Mar 21, 2022 |
87.14 |
| Mar 18, 2022 |
87.42 |
| Mar 17, 2022 |
87.67 |
| Mar 16, 2022 |
87.95 |
| Mar 15, 2022 |
88.26 |
| Mar 14, 2022 |
88.62 |
| Mar 11, 2022 |
88.98 |
| Mar 10, 2022 |
89.33 |
| Mar 9, 2022 |
89.64 |
| Mar 8, 2022 |
89.91 |
| Mar 7, 2022 |
90.14 |
| Mar 4, 2022 |
90.42 |
| Mar 3, 2022 |
90.63 |
| Mar 2, 2022 |
90.73 |
| Mar 1, 2022 |
90.88 |
| Feb 28, 2022 |
91.06 |
| Feb 25, 2022 |
91.24 |
| Feb 24, 2022 |
91.44 |
| Feb 23, 2022 |
91.66 |
| Feb 22, 2022 |
91.98 |
| Feb 18, 2022 |
92.32 |
| Feb 17, 2022 |
92.70 |
| Feb 16, 2022 |
93.12 |
| Feb 15, 2022 |
93.44 |
| Feb 14, 2022 |
93.65 |
| Feb 11, 2022 |
93.88 |
| Feb 10, 2022 |
94.07 |
| Feb 9, 2022 |
94.25 |
| Feb 8, 2022 |
94.49 |
| Feb 7, 2022 |
94.75 |
| Feb 4, 2022 |
95.15 |
| Feb 3, 2022 |
95.66 |
| Feb 2, 2022 |
96.18 |
| Feb 1, 2022 |
96.61 |
| Jan 31, 2022 |
97.06 |
| Jan 28, 2022 |
97.51 |
| Jan 27, 2022 |
97.97 |
| Jan 26, 2022 |
98.29 |
| Jan 25, 2022 |
98.58 |
| Jan 24, 2022 |
98.82 |
| Jan 21, 2022 |
99.03 |
| Jan 20, 2022 |
99.30 |
| Jan 19, 2022 |
99.55 |
| Jan 18, 2022 |
99.70 |
| Jan 14, 2022 |
99.82 |
| Jan 13, 2022 |
99.88 |
| Jan 12, 2022 |
99.82 |
| Jan 11, 2022 |
99.83 |
| Jan 10, 2022 |
99.76 |
| Jan 7, 2022 |
99.65 |
| Jan 6, 2022 |
99.47 |
| Jan 5, 2022 |
99.27 |
| Jan 4, 2022 |
99.12 |
| Jan 3, 2022 |
98.96 |
| Dec 31, 2021 |
98.82 |
| Dec 30, 2021 |
98.61 |
| Dec 29, 2021 |
98.41 |
| Dec 28, 2021 |
98.23 |
| Dec 27, 2021 |
98.09 |
| Dec 23, 2021 |
97.96 |
| Dec 22, 2021 |
97.87 |
| Dec 21, 2021 |
97.75 |
| Dec 20, 2021 |
97.61 |
| Dec 17, 2021 |
97.55 |
| Dec 16, 2021 |
97.48 |
| Dec 15, 2021 |
97.42 |
| Dec 14, 2021 |
97.35 |
| Dec 13, 2021 |
97.27 |
| Dec 10, 2021 |
97.19 |
| Dec 9, 2021 |
97.01 |
| Dec 8, 2021 |
96.89 |
| Dec 7, 2021 |
96.67 |
| Dec 6, 2021 |
96.42 |
| Dec 3, 2021 |
96.16 |
| Dec 2, 2021 |
95.96 |
| Dec 1, 2021 |
95.77 |
| Nov 30, 2021 |
95.56 |
| Nov 29, 2021 |
95.35 |
| Nov 26, 2021 |
95.11 |
| Nov 24, 2021 |
94.85 |
| Nov 23, 2021 |
94.54 |
| Nov 22, 2021 |
94.13 |
| Nov 19, 2021 |
93.76 |
| Nov 18, 2021 |
93.42 |
| Nov 17, 2021 |
93.08 |
| Nov 16, 2021 |
92.78 |
| Nov 15, 2021 |
92.46 |
| Nov 12, 2021 |
92.28 |
| Nov 11, 2021 |
92.10 |
| Nov 10, 2021 |
91.93 |
| Nov 9, 2021 |
91.70 |
| Nov 8, 2021 |
91.52 |
| Nov 5, 2021 |
91.39 |
| Nov 4, 2021 |
91.21 |
| Nov 3, 2021 |
91.12 |
| Nov 2, 2021 |
91.04 |
| Nov 1, 2021 |
91.01 |
| Oct 29, 2021 |
90.89 |
| Oct 28, 2021 |
90.82 |
| Oct 27, 2021 |
90.78 |
| Oct 26, 2021 |
90.80 |
| Oct 25, 2021 |
90.83 |
| Oct 22, 2021 |
90.84 |
| Oct 21, 2021 |
90.85 |
| Oct 20, 2021 |
90.88 |
| Oct 19, 2021 |
90.90 |
| Oct 18, 2021 |
90.83 |
| Oct 15, 2021 |
90.76 |
| Oct 14, 2021 |
90.63 |
| Oct 13, 2021 |
90.48 |
| Oct 12, 2021 |
90.39 |
| Oct 11, 2021 |
90.29 |
| Oct 8, 2021 |
90.24 |
| Oct 7, 2021 |
90.20 |
| Oct 6, 2021 |
90.07 |
| Oct 5, 2021 |
89.99 |
| Oct 4, 2021 |
89.91 |
| Oct 1, 2021 |
89.81 |
| Sep 30, 2021 |
89.70 |
| Sep 29, 2021 |
89.72 |
| Sep 28, 2021 |
89.63 |
| Sep 27, 2021 |
89.50 |
| Sep 24, 2021 |
89.43 |
| Sep 23, 2021 |
89.53 |
| Sep 22, 2021 |
89.79 |
| Sep 21, 2021 |
90.09 |
| Sep 20, 2021 |
90.42 |
| Sep 17, 2021 |
90.73 |
| Sep 16, 2021 |
90.89 |
| Sep 15, 2021 |
91.05 |
| Sep 14, 2021 |
91.19 |
| Sep 13, 2021 |
91.37 |
| Sep 10, 2021 |
91.54 |
| Sep 9, 2021 |
91.74 |
| Sep 8, 2021 |
91.88 |
| Sep 7, 2021 |
92.02 |
| Sep 3, 2021 |
92.20 |
| Sep 2, 2021 |
92.32 |
| Sep 1, 2021 |
92.44 |
| Aug 31, 2021 |
92.58 |
| Aug 30, 2021 |
92.77 |
| Aug 27, 2021 |
92.86 |
| Aug 26, 2021 |
92.99 |
| Aug 25, 2021 |
93.24 |
| Aug 24, 2021 |
93.43 |
| Aug 23, 2021 |
93.64 |
| Aug 20, 2021 |
93.93 |
| Aug 19, 2021 |
94.24 |
| Aug 18, 2021 |
94.42 |
| Aug 17, 2021 |
94.60 |
| Aug 16, 2021 |
94.73 |
| Aug 13, 2021 |
94.78 |
| Aug 12, 2021 |
94.84 |
| Aug 11, 2021 |
94.88 |
| Aug 10, 2021 |
94.94 |
| Aug 9, 2021 |
95.01 |
| Aug 6, 2021 |
95.18 |
| Aug 5, 2021 |
95.32 |
| Aug 4, 2021 |
95.44 |
| Aug 3, 2021 |
95.59 |
| Aug 2, 2021 |
95.70 |
| Jul 30, 2021 |
95.81 |
| Jul 29, 2021 |
95.89 |
| Jul 28, 2021 |
96.02 |
| Jul 27, 2021 |
96.20 |
| Jul 26, 2021 |
96.35 |
| Jul 23, 2021 |
96.37 |
| Jul 22, 2021 |
96.33 |
| Jul 21, 2021 |
96.44 |
| Jul 20, 2021 |
96.47 |
| Jul 19, 2021 |
96.56 |
| Jul 16, 2021 |
96.72 |
| Jul 15, 2021 |
96.80 |
| Jul 14, 2021 |
96.78 |
| Jul 13, 2021 |
96.63 |
| Jul 12, 2021 |
96.40 |
| Jul 9, 2021 |
96.22 |
| Jul 8, 2021 |
96.07 |
| Jul 7, 2021 |
96.06 |
| Jul 6, 2021 |
95.96 |
| Jul 2, 2021 |
95.86 |
| Jul 1, 2021 |
95.69 |
| Jun 30, 2021 |
95.48 |
| Jun 29, 2021 |
95.21 |
| Jun 28, 2021 |
94.99 |
| Jun 25, 2021 |
94.84 |
| Jun 24, 2021 |
94.64 |
| Jun 23, 2021 |
94.41 |
| Jun 22, 2021 |
94.21 |
| Jun 21, 2021 |
94.03 |
| Jun 18, 2021 |
93.79 |
| Jun 17, 2021 |
93.57 |
| Jun 16, 2021 |
93.28 |
| Jun 15, 2021 |
92.97 |
| Jun 14, 2021 |
92.66 |
| Jun 11, 2021 |
92.30 |
| Jun 10, 2021 |
91.93 |
| Jun 9, 2021 |
91.53 |
| Jun 8, 2021 |
91.25 |
| Jun 7, 2021 |
91.06 |
| Jun 4, 2021 |
90.78 |
| Jun 3, 2021 |
90.50 |
| Jun 2, 2021 |
90.23 |
| Jun 1, 2021 |
90.06 |
| May 28, 2021 |
89.89 |
| May 27, 2021 |
89.74 |
| May 26, 2021 |
89.60 |
| May 25, 2021 |
89.52 |
| May 24, 2021 |
89.57 |
| May 21, 2021 |
89.58 |
| May 20, 2021 |
89.54 |
| May 19, 2021 |
89.47 |
| May 18, 2021 |
89.40 |
| May 17, 2021 |
89.24 |
| May 14, 2021 |
88.93 |
| May 13, 2021 |
88.63 |
| May 12, 2021 |
88.44 |
| May 11, 2021 |
88.29 |
| May 10, 2021 |
88.03 |
| May 7, 2021 |
87.71 |
| May 6, 2021 |
87.33 |
| May 5, 2021 |
87.03 |
| May 4, 2021 |
86.68 |
| May 3, 2021 |
86.33 |
| Apr 30, 2021 |
85.97 |
| Apr 29, 2021 |
85.60 |
| Apr 28, 2021 |
85.23 |
| Apr 27, 2021 |
84.87 |
| Apr 26, 2021 |
84.51 |
| Apr 23, 2021 |
84.21 |
| Apr 22, 2021 |
83.86 |
| Apr 21, 2021 |
83.56 |
| Apr 20, 2021 |
83.25 |
| Apr 19, 2021 |
82.94 |
| Apr 16, 2021 |
82.61 |
| Apr 15, 2021 |
82.15 |
| Apr 14, 2021 |
81.69 |
| Apr 13, 2021 |
81.21 |
| Apr 12, 2021 |
80.72 |
| Apr 9, 2021 |
80.27 |
| Apr 8, 2021 |
79.87 |
| Apr 7, 2021 |
79.54 |
| Apr 6, 2021 |
79.26 |
| Apr 5, 2021 |
78.93 |
| Apr 1, 2021 |
78.61 |
| Mar 31, 2021 |
78.35 |
| Mar 30, 2021 |
78.02 |
| Mar 29, 2021 |
77.73 |
| Mar 26, 2021 |
77.49 |
| Mar 25, 2021 |
77.17 |
| Mar 24, 2021 |
77.01 |
| Mar 23, 2021 |
76.83 |
| Mar 22, 2021 |
76.57 |
| Mar 19, 2021 |
76.25 |
| Mar 18, 2021 |
75.88 |
| Mar 17, 2021 |
75.41 |
| Mar 16, 2021 |
74.88 |
| Mar 15, 2021 |
74.36 |
| Mar 12, 2021 |
73.81 |
| Mar 11, 2021 |
73.25 |
| Mar 10, 2021 |
72.74 |
| Mar 9, 2021 |
72.24 |
| Mar 8, 2021 |
71.76 |
| Mar 5, 2021 |
71.30 |
| Mar 4, 2021 |
70.92 |
| Mar 3, 2021 |
70.57 |
| Mar 2, 2021 |
70.12 |
| Mar 1, 2021 |
69.69 |
| Feb 26, 2021 |
69.26 |
| Feb 25, 2021 |
68.85 |
| Feb 24, 2021 |
68.43 |
| Feb 23, 2021 |
67.98 |
| Feb 22, 2021 |
67.64 |
| Feb 19, 2021 |
67.34 |
| Feb 18, 2021 |
67.09 |
| Feb 17, 2021 |
66.89 |
| Feb 16, 2021 |
66.59 |
| Feb 12, 2021 |
66.25 |
| Feb 11, 2021 |
65.88 |
| Feb 10, 2021 |
65.49 |
| Feb 9, 2021 |
65.16 |
| Feb 8, 2021 |
64.85 |
| Feb 5, 2021 |
64.60 |
| Feb 4, 2021 |
64.33 |
| Feb 3, 2021 |
64.03 |
| Feb 2, 2021 |
63.83 |
| Feb 1, 2021 |
63.66 |
| Jan 29, 2021 |
63.47 |
| Jan 28, 2021 |
63.16 |
| Jan 27, 2021 |
62.75 |
| Jan 26, 2021 |
62.24 |
| Jan 25, 2021 |
61.79 |
| Jan 22, 2021 |
61.37 |
| Jan 21, 2021 |
60.95 |
| Jan 20, 2021 |
60.33 |
| Jan 19, 2021 |
59.71 |
| Jan 15, 2021 |
59.12 |
| Jan 14, 2021 |
58.56 |
| Jan 13, 2021 |
57.95 |
| Jan 12, 2021 |
57.32 |
| Jan 11, 2021 |
56.71 |
| Jan 8, 2021 |
56.11 |
| Jan 7, 2021 |
55.64 |
| Jan 6, 2021 |
55.13 |
| Jan 5, 2021 |
54.67 |
| Jan 4, 2021 |
54.28 |
| Dec 31, 2020 |
53.89 |
| Dec 30, 2020 |
53.44 |
| Dec 29, 2020 |
52.96 |
| Dec 28, 2020 |
52.54 |
| Dec 24, 2020 |
52.13 |
| Dec 23, 2020 |
51.75 |
| Dec 22, 2020 |
51.36 |
| Dec 21, 2020 |
51.00 |
| Dec 18, 2020 |
50.66 |
| Dec 17, 2020 |
50.35 |
| Dec 16, 2020 |
50.04 |
| Dec 15, 2020 |
49.76 |
| Dec 14, 2020 |
49.49 |
| Dec 11, 2020 |
49.24 |
| Dec 10, 2020 |
48.97 |
| Dec 9, 2020 |
48.63 |
| Dec 8, 2020 |
48.22 |
| Dec 7, 2020 |
47.79 |
| Dec 4, 2020 |
47.31 |
| Dec 3, 2020 |
46.84 |
| Dec 2, 2020 |
46.46 |
| Dec 1, 2020 |
46.11 |
| Nov 30, 2020 |
45.78 |
| Nov 27, 2020 |
45.55 |
| Nov 25, 2020 |
45.36 |
| Nov 24, 2020 |
45.17 |
| Nov 23, 2020 |
44.91 |
| Nov 20, 2020 |
44.73 |
| Nov 19, 2020 |
44.60 |
| Nov 18, 2020 |
44.40 |
| Nov 17, 2020 |
44.19 |
| Nov 16, 2020 |
44.01 |
| Nov 13, 2020 |
43.91 |
| Nov 12, 2020 |
44.03 |
| Nov 11, 2020 |
44.21 |
| Nov 10, 2020 |
44.30 |
| Nov 9, 2020 |
44.26 |
| Nov 6, 2020 |
44.26 |
| Nov 5, 2020 |
44.46 |
| Nov 4, 2020 |
44.57 |
| Nov 3, 2020 |
44.70 |
| Nov 2, 2020 |
44.80 |
| Oct 30, 2020 |
44.90 |
| Oct 29, 2020 |
44.97 |
| Oct 28, 2020 |
45.00 |
| Oct 27, 2020 |
45.05 |
| Oct 26, 2020 |
45.11 |
| Oct 23, 2020 |
45.17 |
| Oct 22, 2020 |
45.21 |
| Oct 21, 2020 |
45.28 |
| Oct 20, 2020 |
45.37 |
| Oct 19, 2020 |
45.47 |
| Oct 16, 2020 |
45.54 |
| Oct 15, 2020 |
45.54 |
| Oct 14, 2020 |
45.57 |
| Oct 13, 2020 |
45.57 |
| Oct 12, 2020 |
45.55 |
| Oct 9, 2020 |
45.52 |
| Oct 8, 2020 |
45.50 |
| Oct 7, 2020 |
45.50 |
| Oct 6, 2020 |
45.53 |
| Oct 5, 2020 |
45.52 |
| Oct 2, 2020 |
45.50 |
| Oct 1, 2020 |
45.53 |
| Sep 30, 2020 |
45.56 |
| Sep 29, 2020 |
45.63 |
| Sep 28, 2020 |
45.66 |
| Sep 25, 2020 |
45.73 |
| Sep 24, 2020 |
45.86 |
| Sep 23, 2020 |
46.00 |
| Sep 22, 2020 |
46.05 |
| Sep 21, 2020 |
46.11 |
| Sep 18, 2020 |
46.12 |
| Sep 17, 2020 |
46.09 |
| Sep 16, 2020 |
46.01 |
| Sep 15, 2020 |
45.89 |
| Sep 14, 2020 |
45.82 |
| Sep 11, 2020 |
45.74 |
| Sep 10, 2020 |
45.63 |
| Sep 9, 2020 |
45.58 |
| Sep 8, 2020 |
45.53 |
| Sep 4, 2020 |
45.40 |
| Sep 3, 2020 |
45.31 |
| Sep 2, 2020 |
45.09 |
| Sep 1, 2020 |
44.88 |
| Aug 31, 2020 |
44.71 |
| Aug 28, 2020 |
44.58 |
| Aug 27, 2020 |
44.46 |
| Aug 26, 2020 |
44.36 |
| Aug 25, 2020 |
44.30 |
| Aug 24, 2020 |
44.20 |
| Aug 21, 2020 |
44.15 |
| Aug 20, 2020 |
44.11 |
| Aug 19, 2020 |
44.25 |
| Aug 18, 2020 |
44.44 |
| Aug 17, 2020 |
44.69 |
| Aug 14, 2020 |
44.85 |
| Aug 13, 2020 |
44.91 |
| Aug 12, 2020 |
44.96 |
| Aug 11, 2020 |
44.93 |
| Aug 10, 2020 |
44.83 |
| Aug 7, 2020 |
44.73 |
| Aug 6, 2020 |
44.70 |
| Aug 5, 2020 |
44.73 |
| Aug 4, 2020 |
44.69 |
| Aug 3, 2020 |
44.60 |
| Jul 31, 2020 |
44.54 |
| Jul 30, 2020 |
44.45 |
| Jul 29, 2020 |
44.34 |
| Jul 28, 2020 |
44.23 |
| Jul 27, 2020 |
44.07 |
| Jul 24, 2020 |
43.94 |
| Jul 23, 2020 |
43.80 |
| Jul 22, 2020 |
43.67 |
| Jul 21, 2020 |
43.58 |
| Jul 20, 2020 |
43.53 |
| Jul 17, 2020 |
43.49 |
| Jul 16, 2020 |
43.40 |
| Jul 15, 2020 |
43.30 |
| Jul 14, 2020 |
43.18 |
| Jul 13, 2020 |
43.14 |
| Jul 10, 2020 |
43.11 |
| Jul 9, 2020 |
43.22 |
| Jul 8, 2020 |
43.26 |
| Jul 7, 2020 |
43.21 |
| Jul 6, 2020 |
43.11 |
| Jul 2, 2020 |
42.96 |
| Jul 1, 2020 |
42.80 |
| Jun 30, 2020 |
42.69 |
| Jun 29, 2020 |
42.58 |
| Jun 26, 2020 |
42.51 |
| Jun 25, 2020 |
42.45 |
| Jun 24, 2020 |
42.41 |
| Jun 23, 2020 |
42.40 |
| Jun 22, 2020 |
42.33 |
| Jun 19, 2020 |
42.30 |
| Jun 18, 2020 |
42.22 |
| Jun 17, 2020 |
42.09 |
| Jun 16, 2020 |
41.92 |
| Jun 15, 2020 |
41.66 |
| Jun 12, 2020 |
41.45 |
| Jun 11, 2020 |
41.20 |
| Jun 10, 2020 |
41.06 |
| Jun 9, 2020 |
40.74 |
| Jun 8, 2020 |
40.36 |
| Jun 5, 2020 |
40.02 |
| Jun 4, 2020 |
39.66 |
| Jun 3, 2020 |
39.38 |
| Jun 2, 2020 |
39.03 |
| Jun 1, 2020 |
38.77 |
| May 29, 2020 |
38.54 |
| May 28, 2020 |
38.32 |
| May 27, 2020 |
38.14 |
| May 26, 2020 |
38.01 |
| May 22, 2020 |
38.04 |
| May 21, 2020 |
38.15 |
| May 20, 2020 |
38.35 |
| May 19, 2020 |
38.68 |
| May 18, 2020 |
39.01 |
| May 15, 2020 |
39.37 |
| May 14, 2020 |
39.78 |
| May 13, 2020 |
40.24 |
| May 12, 2020 |
40.70 |
| May 11, 2020 |
41.17 |
| May 8, 2020 |
41.59 |
| May 7, 2020 |
41.98 |
| May 6, 2020 |
42.44 |
| May 5, 2020 |
42.92 |
| May 4, 2020 |
43.42 |
| May 1, 2020 |
43.98 |
| Apr 30, 2020 |
44.51 |
| Apr 29, 2020 |
45.00 |
| Apr 28, 2020 |
45.40 |
| Apr 27, 2020 |
45.90 |
| Apr 24, 2020 |
46.50 |
| Apr 23, 2020 |
47.17 |
| Apr 22, 2020 |
47.84 |
| Apr 21, 2020 |
48.51 |
| Apr 20, 2020 |
49.17 |
| Apr 17, 2020 |
49.84 |
| Apr 16, 2020 |
50.50 |
| Apr 15, 2020 |
51.21 |
| Apr 14, 2020 |
51.85 |
| Apr 13, 2020 |
52.42 |
| Apr 9, 2020 |
53.10 |
| Apr 8, 2020 |
53.71 |
| Apr 7, 2020 |
54.35 |
| Apr 6, 2020 |
55.01 |
| Apr 3, 2020 |
55.73 |
| Apr 2, 2020 |
56.55 |
| Apr 1, 2020 |
57.37 |
| Mar 31, 2020 |
58.16 |
| Mar 30, 2020 |
58.92 |
| Mar 27, 2020 |
59.69 |
| Mar 26, 2020 |
60.44 |
| Mar 25, 2020 |
61.11 |
| Mar 24, 2020 |
61.83 |
| Mar 23, 2020 |
62.53 |
| Mar 20, 2020 |
63.32 |
| Mar 19, 2020 |
64.15 |
| Mar 18, 2020 |
65.05 |
| Mar 17, 2020 |
65.95 |
| Mar 16, 2020 |
66.76 |
| Mar 13, 2020 |
67.52 |
| Mar 12, 2020 |
68.12 |
| Mar 11, 2020 |
68.74 |
| Mar 10, 2020 |
69.26 |
| Mar 9, 2020 |
69.68 |
| Mar 6, 2020 |
70.11 |
| Mar 5, 2020 |
70.46 |
| Mar 4, 2020 |
70.85 |
| Mar 3, 2020 |
71.18 |
| Mar 2, 2020 |
71.54 |
| Feb 28, 2020 |
71.83 |
| Feb 27, 2020 |
72.14 |
| Feb 26, 2020 |
72.43 |
| Feb 25, 2020 |
72.68 |
| Feb 24, 2020 |
72.92 |
| Feb 21, 2020 |
73.13 |
| Feb 20, 2020 |
73.31 |
| Feb 19, 2020 |
73.46 |
| Feb 18, 2020 |
73.60 |
| Feb 14, 2020 |
73.72 |
| Feb 13, 2020 |
73.76 |
| Feb 12, 2020 |
73.80 |
| Feb 11, 2020 |
73.87 |
| Feb 10, 2020 |
73.98 |
| Feb 7, 2020 |
74.06 |
| Feb 6, 2020 |
74.12 |
| Feb 5, 2020 |
74.10 |
| Feb 4, 2020 |
74.06 |
| Feb 3, 2020 |
74.02 |
| Jan 31, 2020 |
74.04 |
| Jan 30, 2020 |
74.08 |
| Jan 29, 2020 |
74.07 |
| Jan 28, 2020 |
74.06 |
| Jan 27, 2020 |
74.08 |
| Jan 24, 2020 |
74.10 |
| Jan 23, 2020 |
74.11 |
| Jan 22, 2020 |
74.14 |
| Jan 21, 2020 |
74.17 |
| Jan 17, 2020 |
74.18 |
| Jan 16, 2020 |
74.17 |
| Jan 15, 2020 |
74.14 |
| Jan 14, 2020 |
74.08 |
| Jan 13, 2020 |
73.98 |
| Jan 10, 2020 |
73.88 |
| Jan 9, 2020 |
73.81 |
| Jan 8, 2020 |
73.75 |
| Jan 7, 2020 |
73.63 |
| Jan 6, 2020 |
73.45 |
| Jan 3, 2020 |
73.28 |
| Jan 2, 2020 |
73.15 |
| Dec 31, 2019 |
72.98 |
| Dec 30, 2019 |
72.85 |
| Dec 27, 2019 |
72.74 |
| Dec 26, 2019 |
72.62 |
| Dec 24, 2019 |
72.49 |
| Dec 23, 2019 |
72.35 |
| Dec 20, 2019 |
72.24 |
| Dec 19, 2019 |
72.10 |
| Dec 18, 2019 |
71.94 |
| Dec 17, 2019 |
71.76 |
| Dec 16, 2019 |
71.65 |
| Dec 13, 2019 |
71.52 |
| Dec 12, 2019 |
71.39 |
| Dec 11, 2019 |
71.27 |
| Dec 10, 2019 |
71.20 |
| Dec 9, 2019 |
71.12 |
| Dec 6, 2019 |
71.04 |
| Dec 5, 2019 |
70.98 |
| Dec 4, 2019 |
70.92 |
| Dec 3, 2019 |
70.87 |
| Dec 2, 2019 |
70.85 |
| Nov 29, 2019 |
70.81 |
| Nov 27, 2019 |
70.77 |
| Nov 26, 2019 |
70.72 |
| Nov 25, 2019 |
70.70 |
| Nov 22, 2019 |
70.71 |
| Nov 21, 2019 |
70.77 |
| Nov 20, 2019 |
70.84 |
| Nov 19, 2019 |
71.03 |
| Nov 18, 2019 |
71.17 |
| Nov 15, 2019 |
71.25 |
| Nov 14, 2019 |
71.27 |
| Nov 13, 2019 |
71.29 |
| Nov 12, 2019 |
71.26 |
| Nov 11, 2019 |
71.18 |
| Nov 8, 2019 |
71.12 |
| Nov 7, 2019 |
71.04 |
| Nov 6, 2019 |
70.90 |
| Nov 5, 2019 |
70.76 |
| Nov 4, 2019 |
70.62 |
| Nov 1, 2019 |
70.51 |
| Oct 31, 2019 |
70.51 |
| Oct 30, 2019 |
70.51 |
| Oct 29, 2019 |
70.48 |
| Oct 28, 2019 |
70.44 |
| Oct 25, 2019 |
70.37 |
| Oct 24, 2019 |
70.27 |
| Oct 23, 2019 |
70.21 |
| Oct 22, 2019 |
70.17 |
| Oct 21, 2019 |
70.07 |
| Oct 18, 2019 |
70.05 |
| Oct 17, 2019 |
70.05 |
| Oct 16, 2019 |
70.00 |
| Oct 15, 2019 |
69.95 |
| Oct 14, 2019 |
69.92 |
| Oct 11, 2019 |
69.93 |
| Oct 10, 2019 |
69.91 |
| Oct 9, 2019 |
69.97 |
| Oct 8, 2019 |
70.06 |
| Oct 7, 2019 |
70.16 |
| Oct 4, 2019 |
70.21 |
| Oct 3, 2019 |
70.25 |
| Oct 2, 2019 |
70.31 |
| Oct 1, 2019 |
70.33 |
| Sep 30, 2019 |
70.29 |
| Sep 27, 2019 |
70.24 |
| Sep 26, 2019 |
70.18 |
| Sep 25, 2019 |
70.13 |
| Sep 24, 2019 |
70.14 |
| Sep 23, 2019 |
70.12 |
| Sep 20, 2019 |
70.10 |
| Sep 19, 2019 |
70.09 |
| Sep 18, 2019 |
70.04 |
| Sep 17, 2019 |
70.02 |
| Sep 16, 2019 |
70.04 |
| Sep 13, 2019 |
70.03 |
| Sep 12, 2019 |
70.01 |
| Sep 11, 2019 |
69.95 |
| Sep 10, 2019 |
69.84 |
| Sep 9, 2019 |
69.79 |
| Sep 6, 2019 |
69.76 |
| Sep 5, 2019 |
69.76 |
| Sep 4, 2019 |
69.79 |
| Sep 3, 2019 |
69.91 |
| Aug 30, 2019 |
70.07 |
| Aug 29, 2019 |
70.21 |
| Aug 28, 2019 |
70.33 |
| Aug 27, 2019 |
70.48 |
| Aug 26, 2019 |
70.64 |
| Aug 23, 2019 |
70.80 |
| Aug 22, 2019 |
70.95 |
| Aug 21, 2019 |
70.92 |
| Aug 20, 2019 |
70.95 |
| Aug 19, 2019 |
71.05 |
| Aug 16, 2019 |
71.12 |
| Aug 15, 2019 |
71.19 |
| Aug 14, 2019 |
71.34 |
| Aug 13, 2019 |
71.49 |
| Aug 12, 2019 |
71.55 |
| Aug 9, 2019 |
71.68 |
| Aug 8, 2019 |
71.80 |
| Aug 7, 2019 |
71.87 |
| Aug 6, 2019 |
72.01 |
| Aug 5, 2019 |
72.13 |
| Aug 2, 2019 |
72.24 |
| Aug 1, 2019 |
72.32 |
| Jul 31, 2019 |
72.44 |
| Jul 30, 2019 |
72.45 |
| Jul 29, 2019 |
72.47 |
| Jul 26, 2019 |
72.48 |
| Jul 25, 2019 |
72.52 |
| Jul 24, 2019 |
72.56 |
| Jul 23, 2019 |
72.61 |
| Jul 22, 2019 |
72.75 |
| Jul 19, 2019 |
72.94 |
| Jul 18, 2019 |
73.14 |
| Jul 17, 2019 |
73.34 |
| Jul 16, 2019 |
73.59 |
| Jul 15, 2019 |
73.85 |
| Jul 12, 2019 |
74.11 |
| Jul 11, 2019 |
74.35 |
| Jul 10, 2019 |
74.62 |
| Jul 9, 2019 |
74.89 |
| Jul 8, 2019 |
75.14 |
| Jul 5, 2019 |
75.34 |
| Jul 3, 2019 |
75.56 |
| Jul 2, 2019 |
75.73 |
| Jul 1, 2019 |
75.90 |
| Jun 28, 2019 |
76.05 |
| Jun 27, 2019 |
76.15 |
| Jun 26, 2019 |
76.32 |
| Jun 25, 2019 |
76.43 |
| Jun 24, 2019 |
76.51 |
| Jun 21, 2019 |
76.55 |
| Jun 20, 2019 |
76.59 |
| Jun 19, 2019 |
76.61 |
| Jun 18, 2019 |
76.66 |
| Jun 17, 2019 |
76.72 |
| Jun 14, 2019 |
76.80 |
| Jun 13, 2019 |
76.81 |
| Jun 12, 2019 |
76.82 |
| Jun 11, 2019 |
76.97 |
| Jun 10, 2019 |
77.07 |
| Jun 7, 2019 |
77.19 |
| Jun 6, 2019 |
77.31 |
| Jun 5, 2019 |
77.42 |
| Jun 4, 2019 |
77.49 |
| Jun 3, 2019 |
77.53 |
| May 31, 2019 |
77.63 |
| May 30, 2019 |
77.72 |
| May 29, 2019 |
77.79 |
| May 28, 2019 |
77.87 |
| May 24, 2019 |
77.90 |
| May 23, 2019 |
77.95 |
| May 22, 2019 |
78.04 |
| May 21, 2019 |
78.11 |
| May 20, 2019 |
78.14 |
| May 17, 2019 |
78.19 |
| May 16, 2019 |
78.25 |
| May 15, 2019 |
78.31 |
| May 14, 2019 |
78.39 |
| May 13, 2019 |
78.48 |
| May 10, 2019 |
78.61 |
| May 9, 2019 |
78.64 |
| May 8, 2019 |
78.67 |
| May 7, 2019 |
78.68 |
| May 6, 2019 |
78.68 |
| May 3, 2019 |
78.65 |
| May 2, 2019 |
78.57 |
| May 1, 2019 |
78.52 |
| Apr 30, 2019 |
78.49 |
| Apr 29, 2019 |
78.43 |
| Apr 26, 2019 |
78.34 |
| Apr 25, 2019 |
78.23 |
| Apr 24, 2019 |
78.16 |
| Apr 23, 2019 |
78.04 |
| Apr 22, 2019 |
77.94 |
| Apr 18, 2019 |
77.89 |
| Apr 17, 2019 |
77.84 |
| Apr 16, 2019 |
77.79 |
| Apr 15, 2019 |
77.71 |
| Apr 12, 2019 |
77.67 |
| Apr 11, 2019 |
77.64 |
| Apr 10, 2019 |
77.62 |
| Apr 9, 2019 |
77.59 |
| Apr 8, 2019 |
77.58 |
| Apr 5, 2019 |
77.55 |
| Apr 4, 2019 |
77.51 |
| Apr 3, 2019 |
77.47 |
| Apr 2, 2019 |
77.46 |
| Apr 1, 2019 |
77.49 |
| Mar 29, 2019 |
77.47 |
| Mar 28, 2019 |
77.46 |
| Mar 27, 2019 |
77.40 |
| Mar 26, 2019 |
77.36 |
| Mar 25, 2019 |
77.37 |
| Mar 22, 2019 |
77.35 |
| Mar 21, 2019 |
77.40 |
| Mar 20, 2019 |
77.44 |
| Mar 19, 2019 |
77.42 |
| Mar 18, 2019 |
77.37 |
| Mar 15, 2019 |
77.25 |
| Mar 14, 2019 |
77.18 |
| Mar 13, 2019 |
77.07 |
| Mar 12, 2019 |
76.93 |
| Mar 11, 2019 |
76.78 |
| Mar 8, 2019 |
76.61 |
| Mar 7, 2019 |
76.40 |
| Mar 6, 2019 |
76.16 |
| Mar 5, 2019 |
75.95 |
| Mar 4, 2019 |
75.75 |
| Mar 1, 2019 |
75.57 |
| Feb 28, 2019 |
75.36 |
| Feb 27, 2019 |
75.17 |
| Feb 26, 2019 |
74.91 |
| Feb 25, 2019 |
74.82 |
| Feb 22, 2019 |
74.70 |
| Feb 21, 2019 |
74.55 |
| Feb 20, 2019 |
74.46 |
| Feb 19, 2019 |
74.42 |
| Feb 15, 2019 |
74.41 |
| Feb 14, 2019 |
74.48 |
| Feb 13, 2019 |
74.52 |
| Feb 12, 2019 |
74.52 |
| Feb 11, 2019 |
74.52 |
| Feb 8, 2019 |
74.55 |
| Feb 7, 2019 |
74.64 |
| Feb 6, 2019 |
74.70 |
| Feb 5, 2019 |
74.73 |
| Feb 4, 2019 |
74.85 |
| Feb 1, 2019 |
75.05 |
| Jan 31, 2019 |
75.30 |
| Jan 30, 2019 |
75.55 |
| Jan 29, 2019 |
75.77 |
| Jan 28, 2019 |
75.99 |
| Jan 25, 2019 |
76.23 |
| Jan 24, 2019 |
76.50 |
| Jan 23, 2019 |
76.81 |
| Jan 22, 2019 |
77.12 |
| Jan 18, 2019 |
77.41 |
| Jan 17, 2019 |
77.70 |
| Jan 16, 2019 |
78.03 |
| Jan 15, 2019 |
78.36 |
| Jan 14, 2019 |
78.64 |
| Jan 11, 2019 |
78.95 |
| Jan 10, 2019 |
79.17 |
| Jan 9, 2019 |
79.39 |
| Jan 8, 2019 |
79.57 |
| Jan 7, 2019 |
79.70 |
| Jan 4, 2019 |
79.86 |
| Jan 3, 2019 |
80.04 |
| Jan 2, 2019 |
80.25 |
| Dec 31, 2018 |
80.46 |
| Dec 28, 2018 |
80.70 |
| Dec 27, 2018 |
80.94 |
| Dec 26, 2018 |
81.16 |
| Dec 24, 2018 |
81.38 |
| Dec 21, 2018 |
81.67 |
| Dec 20, 2018 |
81.94 |
| Dec 19, 2018 |
82.27 |
| Dec 18, 2018 |
82.59 |
| Dec 17, 2018 |
82.89 |
| Dec 14, 2018 |
83.21 |
| Dec 13, 2018 |
83.54 |
| Dec 12, 2018 |
83.92 |
| Dec 11, 2018 |
84.22 |
| Dec 10, 2018 |
84.54 |
| Dec 7, 2018 |
84.87 |
| Dec 6, 2018 |
85.14 |
| Dec 4, 2018 |
85.34 |
| Dec 3, 2018 |
85.50 |
| Nov 30, 2018 |
85.64 |
| Nov 29, 2018 |
85.82 |
| Nov 28, 2018 |
85.99 |
| Nov 27, 2018 |
86.19 |
| Nov 26, 2018 |
86.44 |
| Nov 23, 2018 |
86.61 |
| Nov 21, 2018 |
86.80 |
| Nov 20, 2018 |
87.00 |
| Nov 19, 2018 |
87.13 |
| Nov 16, 2018 |
87.17 |
| Nov 15, 2018 |
87.16 |
| Nov 14, 2018 |
87.20 |
| Nov 13, 2018 |
87.26 |
| Nov 12, 2018 |
87.36 |
| Nov 9, 2018 |
87.43 |
| Nov 8, 2018 |
87.47 |
| Nov 7, 2018 |
87.49 |
| Nov 6, 2018 |
87.55 |
| Nov 5, 2018 |
87.61 |
| Nov 2, 2018 |
87.66 |
| Nov 1, 2018 |
87.70 |
| Oct 31, 2018 |
87.77 |
| Oct 30, 2018 |
87.89 |
| Oct 29, 2018 |
87.98 |
| Oct 26, 2018 |
88.13 |
| Oct 25, 2018 |
88.28 |
| Oct 24, 2018 |
88.47 |
| Oct 23, 2018 |
88.71 |
| Oct 22, 2018 |
88.94 |
| Oct 19, 2018 |
89.18 |
| Oct 18, 2018 |
89.45 |
| Oct 17, 2018 |
89.65 |
| Oct 16, 2018 |
89.83 |
| Oct 15, 2018 |
90.01 |
| Oct 12, 2018 |
90.23 |
| Oct 11, 2018 |
90.49 |
| Oct 10, 2018 |
90.73 |
| Oct 9, 2018 |
90.98 |
| Oct 8, 2018 |
91.15 |
| Oct 5, 2018 |
91.32 |
| Oct 4, 2018 |
91.55 |
| Oct 3, 2018 |
91.73 |
| Oct 2, 2018 |
91.86 |
| Oct 1, 2018 |
91.99 |
| Sep 28, 2018 |
92.05 |
| Sep 27, 2018 |
92.10 |
| Sep 26, 2018 |
92.14 |
| Sep 25, 2018 |
92.16 |
| Sep 24, 2018 |
92.17 |
| Sep 21, 2018 |
92.16 |
| Sep 20, 2018 |
92.08 |
| Sep 19, 2018 |
91.99 |
| Sep 18, 2018 |
91.95 |
| Sep 17, 2018 |
91.86 |
| Sep 14, 2018 |
91.73 |
| Sep 13, 2018 |
91.62 |
| Sep 12, 2018 |
91.50 |
| Sep 11, 2018 |
91.37 |
| Sep 10, 2018 |
91.21 |
| Sep 7, 2018 |
91.08 |
| Sep 6, 2018 |
90.96 |
| Sep 5, 2018 |
90.84 |
| Sep 4, 2018 |
90.67 |
| Aug 31, 2018 |
90.48 |
| Aug 30, 2018 |
90.31 |
| Aug 29, 2018 |
90.14 |
| Aug 28, 2018 |
89.92 |
| Aug 27, 2018 |
89.71 |
| Aug 24, 2018 |
89.51 |
| Aug 23, 2018 |
89.36 |
| Aug 22, 2018 |
89.24 |
| Aug 21, 2018 |
89.19 |
| Aug 20, 2018 |
89.09 |
| Aug 17, 2018 |
89.03 |
| Aug 16, 2018 |
88.98 |
| Aug 15, 2018 |
88.92 |
| Aug 14, 2018 |
88.84 |
| Aug 13, 2018 |
88.67 |
| Aug 10, 2018 |
88.48 |
| Aug 9, 2018 |
88.24 |
| Aug 8, 2018 |
88.01 |
| Aug 7, 2018 |
87.80 |
| Aug 6, 2018 |
87.60 |
| Aug 3, 2018 |
87.39 |
| Aug 2, 2018 |
87.16 |
| Aug 1, 2018 |
86.88 |
| Jul 31, 2018 |
86.65 |
| Jul 30, 2018 |
86.39 |
| Jul 27, 2018 |
86.16 |
| Jul 26, 2018 |
85.93 |
| Jul 25, 2018 |
85.59 |
| Jul 24, 2018 |
85.27 |
| Jul 23, 2018 |
84.99 |
| Jul 20, 2018 |
84.71 |
| Jul 19, 2018 |
84.44 |
| Jul 18, 2018 |
84.15 |
| Jul 17, 2018 |
83.86 |
| Jul 16, 2018 |
83.57 |
| Jul 13, 2018 |
83.29 |
| Jul 12, 2018 |
83.06 |
| Jul 11, 2018 |
82.87 |
| Jul 10, 2018 |
82.71 |
| Jul 9, 2018 |
82.55 |
| Jul 6, 2018 |
82.39 |
| Jul 5, 2018 |
82.21 |
| Jul 3, 2018 |
82.07 |
| Jul 2, 2018 |
81.92 |
| Jun 29, 2018 |
81.78 |
| Jun 28, 2018 |
81.66 |
| Jun 27, 2018 |
81.55 |
| Jun 26, 2018 |
81.45 |
| Jun 25, 2018 |
81.31 |
| Jun 22, 2018 |
81.20 |
| Jun 21, 2018 |
81.08 |
| Jun 20, 2018 |
80.95 |
| Jun 19, 2018 |
80.80 |
| Jun 18, 2018 |
80.63 |
| Jun 15, 2018 |
80.47 |
| Jun 14, 2018 |
80.33 |
| Jun 13, 2018 |
80.13 |
| Jun 12, 2018 |
79.86 |
| Jun 11, 2018 |
79.47 |
| Jun 8, 2018 |
79.16 |
| Jun 7, 2018 |
78.84 |
| Jun 6, 2018 |
78.55 |
| Jun 5, 2018 |
78.34 |
| Jun 4, 2018 |
78.06 |
| Jun 1, 2018 |
77.88 |
| May 31, 2018 |
77.79 |
| May 30, 2018 |
77.73 |
| May 29, 2018 |
77.66 |
| May 25, 2018 |
77.62 |
| May 24, 2018 |
77.56 |
| May 23, 2018 |
77.53 |
| May 22, 2018 |
77.53 |
| May 21, 2018 |
77.57 |
| May 18, 2018 |
77.63 |
| May 17, 2018 |
77.68 |
| May 16, 2018 |
77.73 |
| May 15, 2018 |
77.79 |
| May 14, 2018 |
77.87 |
| May 11, 2018 |
77.94 |
| May 10, 2018 |
77.97 |
| May 9, 2018 |
78.00 |
| May 8, 2018 |
78.04 |
| May 7, 2018 |
78.14 |
| May 4, 2018 |
78.22 |
| May 3, 2018 |
78.31 |
| May 2, 2018 |
78.44 |
| May 1, 2018 |
78.52 |
| Apr 30, 2018 |
78.59 |
| Apr 27, 2018 |
78.64 |
| Apr 26, 2018 |
78.68 |
| Apr 25, 2018 |
78.70 |
| Apr 24, 2018 |
78.76 |
| Apr 23, 2018 |
78.78 |
| Apr 20, 2018 |
78.78 |
| Apr 19, 2018 |
78.85 |
| Apr 18, 2018 |
78.86 |
| Apr 17, 2018 |
78.83 |
| Apr 16, 2018 |
78.85 |
| Apr 13, 2018 |
78.88 |
| Apr 12, 2018 |
78.92 |
| Apr 11, 2018 |
78.97 |
| Apr 10, 2018 |
79.05 |
| Apr 9, 2018 |
79.21 |
| Apr 6, 2018 |
79.41 |
| Apr 5, 2018 |
79.55 |
| Apr 4, 2018 |
79.67 |
| Apr 3, 2018 |
79.81 |
| Apr 2, 2018 |
79.99 |
| Mar 29, 2018 |
80.15 |
| Mar 28, 2018 |
80.28 |
| Mar 27, 2018 |
80.40 |
| Mar 26, 2018 |
80.51 |
| Mar 23, 2018 |
80.56 |
| Mar 22, 2018 |
80.66 |
| Mar 21, 2018 |
80.66 |
| Mar 20, 2018 |
80.64 |
| Mar 19, 2018 |
80.65 |
| Mar 16, 2018 |
80.65 |
| Mar 15, 2018 |
80.56 |
| Mar 14, 2018 |
80.52 |
| Mar 13, 2018 |
80.43 |
| Mar 12, 2018 |
80.34 |
| Mar 9, 2018 |
80.24 |
| Mar 8, 2018 |
80.11 |
| Mar 7, 2018 |
79.96 |
| Mar 6, 2018 |
79.80 |
| Mar 5, 2018 |
79.59 |
| Mar 2, 2018 |
79.39 |
| Mar 1, 2018 |
79.20 |
| Feb 28, 2018 |
79.04 |
| Feb 27, 2018 |
78.85 |
| Feb 26, 2018 |
78.64 |
| Feb 23, 2018 |
78.38 |
| Feb 22, 2018 |
78.17 |
| Feb 21, 2018 |
77.98 |
| Feb 20, 2018 |
77.80 |
| Feb 16, 2018 |
77.66 |
| Feb 15, 2018 |
77.40 |
| Feb 14, 2018 |
77.13 |
| Feb 13, 2018 |
76.85 |
| Feb 12, 2018 |
76.66 |
| Feb 9, 2018 |
76.48 |
| Feb 8, 2018 |
76.25 |
| Feb 7, 2018 |
76.01 |
| Feb 6, 2018 |
75.72 |
| Feb 5, 2018 |
75.47 |
| Feb 2, 2018 |
75.25 |
| Feb 1, 2018 |
74.99 |
| Jan 31, 2018 |
74.71 |
| Jan 30, 2018 |
74.42 |
| Jan 29, 2018 |
74.07 |
| Jan 26, 2018 |
73.70 |
| Jan 25, 2018 |
73.28 |
| Jan 24, 2018 |
72.87 |
| Jan 23, 2018 |
72.45 |
| Jan 22, 2018 |
72.02 |
| Jan 19, 2018 |
71.62 |
| Jan 18, 2018 |
71.21 |
| Jan 17, 2018 |
70.85 |
| Jan 16, 2018 |
70.50 |
| Jan 12, 2018 |
70.15 |
| Jan 11, 2018 |
69.79 |
| Jan 10, 2018 |
69.44 |
| Jan 9, 2018 |
69.12 |
| Jan 8, 2018 |
68.86 |
| Jan 5, 2018 |
68.58 |
| Jan 4, 2018 |
68.30 |
| Jan 3, 2018 |
68.01 |
| Jan 2, 2018 |
67.79 |
| Dec 29, 2017 |
67.54 |
| Dec 28, 2017 |
67.33 |
| Dec 27, 2017 |
67.09 |
| Dec 26, 2017 |
66.84 |
| Dec 22, 2017 |
66.60 |
| Dec 21, 2017 |
66.38 |
| Dec 20, 2017 |
66.16 |
| Dec 19, 2017 |
65.97 |
| Dec 18, 2017 |
65.78 |
| Dec 15, 2017 |
65.62 |
| Dec 14, 2017 |
65.47 |
| Dec 13, 2017 |
65.37 |
| Dec 12, 2017 |
65.26 |
| Dec 11, 2017 |
65.16 |
| Dec 8, 2017 |
65.02 |
| Dec 7, 2017 |
64.86 |
| Dec 6, 2017 |
64.68 |
| Dec 5, 2017 |
64.47 |
| Dec 4, 2017 |
64.37 |
| Dec 1, 2017 |
64.24 |
| Nov 30, 2017 |
64.12 |
| Nov 29, 2017 |
63.94 |
| Nov 28, 2017 |
63.74 |
| Nov 27, 2017 |
63.61 |
| Nov 24, 2017 |
63.52 |
| Nov 22, 2017 |
63.41 |
| Nov 21, 2017 |
63.32 |
| Nov 20, 2017 |
63.20 |
| Nov 17, 2017 |
63.08 |
| Nov 16, 2017 |
62.98 |
| Nov 15, 2017 |
62.98 |
| Nov 14, 2017 |
63.01 |
| Nov 13, 2017 |
63.02 |
| Nov 10, 2017 |
63.01 |
| Nov 9, 2017 |
62.89 |
| Nov 8, 2017 |
62.83 |
| Nov 7, 2017 |
62.80 |
| Nov 6, 2017 |
62.75 |
| Nov 3, 2017 |
62.69 |
| Nov 2, 2017 |
62.60 |
| Nov 1, 2017 |
62.49 |
| Oct 31, 2017 |
62.36 |
| Oct 30, 2017 |
62.23 |
| Oct 27, 2017 |
62.10 |
| Oct 26, 2017 |
61.97 |
| Oct 25, 2017 |
61.86 |
| Oct 24, 2017 |
61.75 |
| Oct 23, 2017 |
61.67 |
| Oct 20, 2017 |
61.60 |
| Oct 19, 2017 |
61.51 |
| Oct 18, 2017 |
61.44 |
| Oct 17, 2017 |
61.39 |
| Oct 16, 2017 |
61.36 |
| Oct 13, 2017 |
61.34 |
| Oct 12, 2017 |
61.32 |
| Oct 11, 2017 |
61.31 |
| Oct 10, 2017 |
61.32 |
| Oct 9, 2017 |
61.30 |
| Oct 6, 2017 |
61.30 |
| Oct 5, 2017 |
61.27 |
| Oct 4, 2017 |
61.23 |
| Oct 3, 2017 |
61.19 |
| Oct 2, 2017 |
61.13 |
| Sep 29, 2017 |
61.08 |
| Sep 28, 2017 |
61.07 |
| Sep 27, 2017 |
61.07 |
| Sep 26, 2017 |
61.01 |
| Sep 25, 2017 |
61.00 |
| Sep 22, 2017 |
60.98 |
| Sep 21, 2017 |
60.98 |
| Sep 20, 2017 |
60.97 |
| Sep 19, 2017 |
60.96 |
| Sep 18, 2017 |
60.95 |
| Sep 15, 2017 |
60.96 |
| Sep 14, 2017 |
60.95 |
| Sep 13, 2017 |
60.99 |
| Sep 12, 2017 |
61.04 |
| Sep 11, 2017 |
61.10 |
| Sep 8, 2017 |
61.14 |
| Sep 7, 2017 |
61.19 |
| Sep 6, 2017 |
61.15 |
| Sep 5, 2017 |
61.09 |
| Sep 1, 2017 |
61.07 |
| Aug 31, 2017 |
61.05 |
| Aug 30, 2017 |
61.10 |
| Aug 29, 2017 |
61.15 |
| Aug 28, 2017 |
61.21 |
| Aug 25, 2017 |
61.27 |
| Aug 24, 2017 |
61.33 |
| Aug 23, 2017 |
61.42 |
| Aug 22, 2017 |
61.52 |
| Aug 21, 2017 |
61.60 |
| Aug 18, 2017 |
61.67 |
| Aug 17, 2017 |
61.70 |
| Aug 16, 2017 |
61.68 |
| Aug 15, 2017 |
61.68 |
| Aug 14, 2017 |
61.62 |
| Aug 11, 2017 |
61.51 |
| Aug 10, 2017 |
61.39 |
| Aug 9, 2017 |
61.26 |
| Aug 8, 2017 |
61.10 |
| Aug 7, 2017 |
60.92 |
| Aug 4, 2017 |
60.77 |
| Aug 3, 2017 |
60.60 |
| Aug 2, 2017 |
60.43 |
| Aug 1, 2017 |
60.27 |
| Jul 31, 2017 |
60.09 |
| Jul 28, 2017 |
59.90 |
| Jul 27, 2017 |
59.70 |
| Jul 26, 2017 |
59.54 |
| Jul 25, 2017 |
59.40 |
| Jul 24, 2017 |
59.28 |
| Jul 21, 2017 |
59.19 |
| Jul 20, 2017 |
59.15 |
| Jul 19, 2017 |
59.07 |
| Jul 18, 2017 |
58.98 |
| Jul 17, 2017 |
58.91 |
| Jul 14, 2017 |
58.82 |
| Jul 13, 2017 |
58.76 |
| Jul 12, 2017 |
58.71 |
| Jul 11, 2017 |
58.66 |
| Jul 10, 2017 |
58.63 |
| Jul 7, 2017 |
58.62 |
| Jul 6, 2017 |
58.60 |
| Jul 5, 2017 |
58.58 |
| Jul 3, 2017 |
58.49 |
| Jun 30, 2017 |
58.35 |
| Jun 29, 2017 |
58.24 |
| Jun 28, 2017 |
58.12 |
| Jun 27, 2017 |
57.97 |
| Jun 26, 2017 |
57.83 |
| Jun 23, 2017 |
57.68 |
| Jun 22, 2017 |
57.53 |
| Jun 21, 2017 |
57.42 |
| Jun 20, 2017 |
57.31 |
| Jun 19, 2017 |
57.18 |
| Jun 16, 2017 |
57.02 |
| Jun 15, 2017 |
56.84 |
| Jun 14, 2017 |
56.67 |
| Jun 13, 2017 |
56.53 |
| Jun 12, 2017 |
56.42 |
| Jun 9, 2017 |
56.34 |
| Jun 8, 2017 |
56.29 |
| Jun 7, 2017 |
56.26 |
| Jun 6, 2017 |
56.25 |
| Jun 5, 2017 |
56.18 |
| Jun 2, 2017 |
56.11 |
| Jun 1, 2017 |
56.03 |
| May 31, 2017 |
55.97 |
| May 30, 2017 |
55.99 |
| May 26, 2017 |
56.05 |
| May 25, 2017 |
56.10 |
| May 24, 2017 |
56.08 |
| May 23, 2017 |
56.08 |
| May 22, 2017 |
56.05 |
| May 19, 2017 |
56.00 |
| May 18, 2017 |
55.96 |
| May 17, 2017 |
55.97 |
| May 16, 2017 |
55.97 |
| May 15, 2017 |
55.96 |
| May 12, 2017 |
55.93 |
| May 11, 2017 |
55.93 |
| May 10, 2017 |
55.91 |
| May 9, 2017 |
55.83 |
| May 8, 2017 |
55.80 |
| May 5, 2017 |
55.78 |
| May 4, 2017 |
55.76 |
| May 3, 2017 |
55.77 |
| May 2, 2017 |
55.77 |
| May 1, 2017 |
55.75 |
| Apr 28, 2017 |
55.74 |
| Apr 27, 2017 |
55.71 |
| Apr 26, 2017 |
55.64 |
| Apr 25, 2017 |
55.57 |
| Apr 24, 2017 |
55.53 |
| Apr 21, 2017 |
55.46 |
| Apr 20, 2017 |
55.39 |
| Apr 19, 2017 |
55.28 |
| Apr 18, 2017 |
55.22 |
| Apr 17, 2017 |
55.18 |
| Apr 13, 2017 |
55.14 |
| Apr 12, 2017 |
55.13 |
| Apr 11, 2017 |
55.13 |
| Apr 10, 2017 |
55.09 |
| Apr 7, 2017 |
55.07 |
| Apr 6, 2017 |
55.07 |
| Apr 5, 2017 |
55.08 |
| Apr 4, 2017 |
55.08 |
| Apr 3, 2017 |
55.04 |
| Mar 31, 2017 |
54.97 |
| Mar 30, 2017 |
54.88 |
| Mar 29, 2017 |
54.80 |
| Mar 28, 2017 |
54.73 |
| Mar 27, 2017 |
54.66 |
| Mar 24, 2017 |
54.61 |
| Mar 23, 2017 |
54.61 |
| Mar 22, 2017 |
54.71 |
| Mar 21, 2017 |
54.80 |
| Mar 20, 2017 |
54.92 |
| Mar 17, 2017 |
55.01 |
| Mar 16, 2017 |
55.09 |
| Mar 15, 2017 |
55.18 |
| Mar 14, 2017 |
55.30 |
| Mar 13, 2017 |
55.46 |
| Mar 10, 2017 |
55.63 |
| Mar 9, 2017 |
55.82 |
| Mar 8, 2017 |
55.99 |
| Mar 7, 2017 |
56.13 |
| Mar 6, 2017 |
56.29 |
| Mar 3, 2017 |
56.45 |
| Mar 2, 2017 |
56.57 |
| Mar 1, 2017 |
56.65 |
| Feb 28, 2017 |
56.74 |
| Feb 27, 2017 |
56.85 |
| Feb 24, 2017 |
56.95 |
| Feb 23, 2017 |
57.04 |
| Feb 22, 2017 |
57.17 |
| Feb 21, 2017 |
57.27 |
| Feb 17, 2017 |
57.40 |
| Feb 16, 2017 |
57.70 |
| Feb 15, 2017 |
58.00 |
| Feb 14, 2017 |
58.26 |
| Feb 13, 2017 |
58.55 |
| Feb 10, 2017 |
58.89 |
| Feb 9, 2017 |
59.27 |
| Feb 8, 2017 |
59.69 |
| Feb 7, 2017 |
60.17 |
| Feb 6, 2017 |
60.64 |
| Feb 3, 2017 |
61.08 |
| Feb 2, 2017 |
61.51 |
| Feb 1, 2017 |
61.93 |
| Jan 31, 2017 |
62.30 |
| Jan 30, 2017 |
62.63 |
| Jan 27, 2017 |
63.02 |
| Jan 26, 2017 |
63.37 |
| Jan 25, 2017 |
63.68 |
| Jan 24, 2017 |
63.92 |
| Jan 23, 2017 |
64.13 |
| Jan 20, 2017 |
64.35 |
| Jan 19, 2017 |
64.55 |
| Jan 18, 2017 |
64.71 |
| Jan 17, 2017 |
64.85 |
| Jan 13, 2017 |
64.97 |
| Jan 12, 2017 |
65.13 |
| Jan 11, 2017 |
65.29 |
| Jan 10, 2017 |
65.41 |
| Jan 9, 2017 |
65.50 |
| Jan 6, 2017 |
65.58 |
| Jan 5, 2017 |
65.67 |
| Jan 4, 2017 |
65.74 |
| Jan 3, 2017 |
65.76 |
| Dec 30, 2016 |
65.82 |
| Dec 29, 2016 |
65.88 |
| Dec 28, 2016 |
65.97 |
| Dec 27, 2016 |
66.04 |
| Dec 23, 2016 |
66.15 |
| Dec 22, 2016 |
66.25 |
| Dec 21, 2016 |
66.37 |
| Dec 20, 2016 |
66.48 |
| Dec 19, 2016 |
66.58 |
| Dec 16, 2016 |
66.69 |
| Dec 15, 2016 |
66.80 |
| Dec 14, 2016 |
66.92 |
| Dec 13, 2016 |
67.03 |
| Dec 12, 2016 |
67.11 |
| Dec 9, 2016 |
67.23 |
| Dec 8, 2016 |
67.32 |
| Dec 7, 2016 |
67.42 |
| Dec 6, 2016 |
67.51 |
| Dec 5, 2016 |
67.42 |
| Dec 2, 2016 |
67.38 |
| Dec 1, 2016 |
67.38 |
| Nov 30, 2016 |
67.35 |
| Nov 29, 2016 |
67.26 |
| Nov 28, 2016 |
67.14 |
| Nov 25, 2016 |
67.01 |
| Nov 23, 2016 |
66.88 |
| Nov 22, 2016 |
66.73 |
| Nov 21, 2016 |
66.60 |
| Nov 18, 2016 |
66.52 |
| Nov 17, 2016 |
66.43 |
| Nov 16, 2016 |
66.39 |
| Nov 15, 2016 |
66.38 |
| Nov 14, 2016 |
66.34 |
| Nov 11, 2016 |
66.32 |
| Nov 10, 2016 |
66.37 |
| Nov 9, 2016 |
66.29 |
| Nov 8, 2016 |
66.27 |
| Nov 7, 2016 |
66.29 |
| Nov 4, 2016 |
66.32 |
| Nov 3, 2016 |
66.37 |
| Nov 2, 2016 |
66.42 |
| Nov 1, 2016 |
66.47 |
| Oct 31, 2016 |
66.48 |
| Oct 28, 2016 |
66.50 |
| Oct 27, 2016 |
66.50 |
| Oct 26, 2016 |
66.47 |
| Oct 25, 2016 |
66.47 |
| Oct 24, 2016 |
66.44 |
| Oct 21, 2016 |
66.36 |
| Oct 20, 2016 |
66.29 |
| Oct 19, 2016 |
66.15 |
| Oct 18, 2016 |
66.01 |
| Oct 17, 2016 |
65.84 |
| Oct 14, 2016 |
65.69 |
| Oct 13, 2016 |
65.47 |
| Oct 12, 2016 |
65.26 |
| Oct 11, 2016 |
65.05 |
| Oct 10, 2016 |
64.86 |
| Oct 7, 2016 |
64.66 |
| Oct 6, 2016 |
64.47 |
| Oct 5, 2016 |
64.29 |
| Oct 4, 2016 |
64.10 |
| Oct 3, 2016 |
63.90 |
| Sep 30, 2016 |
63.72 |
| Sep 29, 2016 |
63.53 |
| Sep 28, 2016 |
63.38 |
| Sep 27, 2016 |
63.24 |
| Sep 26, 2016 |
63.08 |
| Sep 23, 2016 |
62.94 |
| Sep 22, 2016 |
62.75 |
| Sep 21, 2016 |
62.57 |
| Sep 20, 2016 |
62.40 |
| Sep 19, 2016 |
62.21 |
| Sep 16, 2016 |
61.98 |
| Sep 15, 2016 |
61.76 |
| Sep 14, 2016 |
61.50 |
| Sep 13, 2016 |
61.25 |
| Sep 12, 2016 |
61.01 |
| Sep 9, 2016 |
60.73 |
| Sep 8, 2016 |
60.45 |
| Sep 7, 2016 |
60.11 |
| Sep 6, 2016 |
59.76 |
| Sep 2, 2016 |
59.47 |
| Sep 1, 2016 |
59.22 |
| Aug 31, 2016 |
58.94 |
| Aug 30, 2016 |
58.85 |
| Aug 29, 2016 |
58.76 |
| Aug 26, 2016 |
58.64 |
| Aug 25, 2016 |
58.54 |
| Aug 24, 2016 |
58.44 |
| Aug 23, 2016 |
58.31 |
| Aug 22, 2016 |
58.20 |
| Aug 19, 2016 |
58.12 |
| Aug 18, 2016 |
58.09 |
| Aug 17, 2016 |
58.12 |
| Aug 16, 2016 |
58.20 |
| Aug 15, 2016 |
58.28 |
| Aug 12, 2016 |
58.35 |
| Aug 11, 2016 |
58.46 |
| Aug 10, 2016 |
58.58 |
| Aug 9, 2016 |
58.72 |
| Aug 8, 2016 |
58.88 |
| Aug 5, 2016 |
59.00 |
| Aug 4, 2016 |
59.10 |
| Aug 3, 2016 |
59.24 |
| Aug 2, 2016 |
59.33 |
| Aug 1, 2016 |
59.42 |
| Jul 29, 2016 |
59.49 |
| Jul 28, 2016 |
59.53 |
| Jul 27, 2016 |
59.59 |
| Jul 26, 2016 |
59.64 |
| Jul 25, 2016 |
59.69 |
| Jul 22, 2016 |
59.75 |
| Jul 21, 2016 |
59.80 |
| Jul 20, 2016 |
59.88 |
| Jul 19, 2016 |
59.93 |
| Jul 18, 2016 |
59.94 |
| Jul 15, 2016 |
59.99 |
| Jul 14, 2016 |
60.07 |
| Jul 13, 2016 |
60.17 |
| Jul 12, 2016 |
60.30 |
| Jul 11, 2016 |
60.43 |
| Jul 8, 2016 |
60.59 |
| Jul 7, 2016 |
60.81 |
| Jul 6, 2016 |
61.04 |
| Jul 5, 2016 |
61.30 |
| Jul 1, 2016 |
61.56 |
| Jun 30, 2016 |
61.80 |
| Jun 29, 2016 |
61.95 |
| Jun 28, 2016 |
62.09 |
| Jun 27, 2016 |
62.25 |
| Jun 24, 2016 |
62.42 |
| Jun 23, 2016 |
62.54 |
| Jun 22, 2016 |
62.60 |
| Jun 21, 2016 |
62.64 |
| Jun 20, 2016 |
62.65 |
| Jun 17, 2016 |
62.67 |
| Jun 16, 2016 |
62.72 |
| Jun 15, 2016 |
62.80 |
| Jun 14, 2016 |
62.89 |
| Jun 13, 2016 |
63.02 |
| Jun 10, 2016 |
63.19 |
| Jun 9, 2016 |
63.34 |
| Jun 8, 2016 |
63.46 |
| Jun 7, 2016 |
63.54 |
| Jun 6, 2016 |
63.59 |
| Jun 3, 2016 |
63.64 |
| Jun 2, 2016 |
63.81 |
| Jun 1, 2016 |
64.01 |
| May 31, 2016 |
64.26 |
| May 27, 2016 |
64.52 |
| May 26, 2016 |
64.74 |
| May 25, 2016 |
65.01 |
| May 24, 2016 |
65.26 |
| May 23, 2016 |
65.54 |
| May 20, 2016 |
65.85 |
| May 19, 2016 |
66.12 |
| May 18, 2016 |
66.39 |
| May 17, 2016 |
66.71 |
| May 16, 2016 |
67.04 |
| May 13, 2016 |
67.37 |
| May 12, 2016 |
67.71 |
| May 11, 2016 |
68.02 |
| May 10, 2016 |
68.31 |
| May 9, 2016 |
68.51 |
| May 6, 2016 |
68.71 |
| May 5, 2016 |
68.94 |
| May 4, 2016 |
69.10 |
| May 3, 2016 |
69.22 |
| May 2, 2016 |
69.32 |
| Apr 29, 2016 |
69.40 |
| Apr 28, 2016 |
69.47 |
| Apr 27, 2016 |
69.51 |
| Apr 26, 2016 |
69.47 |
| Apr 25, 2016 |
69.35 |
| Apr 22, 2016 |
69.21 |
| Apr 21, 2016 |
69.09 |
| Apr 20, 2016 |
68.99 |
| Apr 19, 2016 |
69.01 |
| Apr 18, 2016 |
69.11 |
| Apr 15, 2016 |
69.23 |
| Apr 14, 2016 |
69.37 |
| Apr 13, 2016 |
69.50 |
| Apr 12, 2016 |
69.64 |
| Apr 11, 2016 |
69.83 |
| Apr 8, 2016 |
70.00 |
| Apr 7, 2016 |
70.11 |
| Apr 6, 2016 |
70.16 |
| Apr 5, 2016 |
70.15 |
| Apr 4, 2016 |
70.13 |
| Apr 1, 2016 |
70.07 |
| Mar 31, 2016 |
69.95 |
| Mar 30, 2016 |
69.80 |
| Mar 29, 2016 |
69.65 |
| Mar 28, 2016 |
69.49 |
| Mar 24, 2016 |
69.34 |
| Mar 23, 2016 |
69.19 |
| Mar 22, 2016 |
68.85 |
| Mar 21, 2016 |
68.49 |
| Mar 18, 2016 |
68.13 |
| Mar 17, 2016 |
67.82 |
| Mar 16, 2016 |
67.54 |
| Mar 15, 2016 |
67.26 |
| Mar 14, 2016 |
67.03 |
| Mar 11, 2016 |
66.79 |
| Mar 10, 2016 |
66.58 |
| Mar 9, 2016 |
66.38 |
| Mar 8, 2016 |
66.17 |
| Mar 7, 2016 |
65.96 |
| Mar 4, 2016 |
65.70 |
| Mar 3, 2016 |
65.42 |
| Mar 2, 2016 |
65.10 |
| Mar 1, 2016 |
64.85 |
| Feb 29, 2016 |
64.67 |
| Feb 26, 2016 |
64.48 |
| Feb 25, 2016 |
64.32 |
| Feb 24, 2016 |
64.09 |
| Feb 23, 2016 |
63.91 |
| Feb 22, 2016 |
63.77 |
| Feb 19, 2016 |
63.73 |
| Feb 18, 2016 |
63.73 |
| Feb 17, 2016 |
63.74 |
| Feb 16, 2016 |
63.72 |
| Feb 12, 2016 |
63.78 |
| Feb 11, 2016 |
63.87 |
| Feb 10, 2016 |
63.98 |
| Feb 9, 2016 |
64.10 |
| Feb 8, 2016 |
64.20 |
| Feb 5, 2016 |
64.26 |
| Feb 4, 2016 |
64.29 |
| Feb 3, 2016 |
64.31 |
| Feb 2, 2016 |
64.25 |
| Feb 1, 2016 |
64.18 |
| Jan 29, 2016 |
64.05 |
| Jan 28, 2016 |
63.92 |
| Jan 27, 2016 |
63.79 |
| Jan 26, 2016 |
63.83 |
| Jan 25, 2016 |
63.88 |
| Jan 22, 2016 |
64.00 |
| Jan 21, 2016 |
64.13 |
| Jan 20, 2016 |
64.35 |
| Jan 19, 2016 |
64.61 |
| Jan 15, 2016 |
64.85 |
| Jan 14, 2016 |
65.10 |
| Jan 13, 2016 |
65.36 |
| Jan 12, 2016 |
65.62 |
| Jan 11, 2016 |
65.86 |
| Jan 8, 2016 |
66.20 |
| Jan 7, 2016 |
66.47 |
| Jan 6, 2016 |
66.71 |
| Jan 5, 2016 |
66.88 |
| Jan 4, 2016 |
67.13 |
| Dec 31, 2015 |
67.36 |
| Dec 30, 2015 |
67.59 |
| Dec 29, 2015 |
67.81 |
| Dec 28, 2015 |
67.99 |
| Dec 24, 2015 |
68.18 |
| Dec 23, 2015 |
68.36 |
| Dec 22, 2015 |
68.53 |
| Dec 21, 2015 |
68.75 |
| Dec 18, 2015 |
68.98 |
| Dec 17, 2015 |
69.25 |
| Dec 16, 2015 |
69.46 |
| Dec 15, 2015 |
69.62 |
| Dec 14, 2015 |
69.89 |
| Dec 11, 2015 |
70.12 |
| Dec 10, 2015 |
70.38 |
| Dec 9, 2015 |
70.61 |
| Dec 8, 2015 |
70.82 |
| Dec 7, 2015 |
70.88 |
| Dec 4, 2015 |
70.99 |
| Dec 3, 2015 |
71.11 |
| Dec 2, 2015 |
71.28 |
| Dec 1, 2015 |
71.48 |
| Nov 30, 2015 |
71.73 |
| Nov 27, 2015 |
71.97 |
| Nov 25, 2015 |
72.24 |
| Nov 24, 2015 |
72.51 |
| Nov 23, 2015 |
72.73 |
| Nov 20, 2015 |
72.95 |
| Nov 19, 2015 |
73.19 |
| Nov 18, 2015 |
73.47 |
| Nov 17, 2015 |
73.80 |
| Nov 16, 2015 |
74.26 |
| Nov 13, 2015 |
74.64 |
| Nov 12, 2015 |
75.00 |
| Nov 11, 2015 |
75.33 |
| Nov 10, 2015 |
75.63 |
| Nov 9, 2015 |
75.96 |
| Nov 6, 2015 |
76.22 |
| Nov 5, 2015 |
76.44 |
| Nov 4, 2015 |
76.58 |
| Nov 3, 2015 |
76.74 |
| Nov 2, 2015 |
76.91 |
| Oct 30, 2015 |
77.08 |
| Oct 29, 2015 |
77.33 |
| Oct 28, 2015 |
77.63 |
| Oct 27, 2015 |
77.95 |
| Oct 26, 2015 |
78.35 |
| Oct 23, 2015 |
78.69 |
| Oct 22, 2015 |
79.00 |
| Oct 21, 2015 |
79.23 |
| Oct 20, 2015 |
79.48 |
| Oct 19, 2015 |
79.69 |
| Oct 16, 2015 |
79.89 |
| Oct 15, 2015 |
80.08 |
| Oct 14, 2015 |
80.31 |
| Oct 13, 2015 |
80.49 |
| Oct 12, 2015 |
80.62 |
| Oct 9, 2015 |
80.82 |
| Oct 8, 2015 |
81.02 |
| Oct 7, 2015 |
81.21 |
| Oct 6, 2015 |
81.42 |
| Oct 5, 2015 |
81.63 |
| Oct 2, 2015 |
81.76 |
| Oct 1, 2015 |
81.94 |
| Sep 30, 2015 |
82.16 |
| Sep 29, 2015 |
82.38 |
| Sep 28, 2015 |
82.60 |
| Sep 25, 2015 |
82.84 |
| Sep 24, 2015 |
83.02 |
| Sep 23, 2015 |
83.18 |
| Sep 22, 2015 |
83.36 |
| Sep 21, 2015 |
83.53 |
| Sep 18, 2015 |
83.64 |
| Sep 17, 2015 |
83.75 |
| Sep 16, 2015 |
83.86 |
| Sep 15, 2015 |
83.97 |
| Sep 14, 2015 |
84.11 |
| Sep 11, 2015 |
84.26 |
| Sep 10, 2015 |
84.36 |
| Sep 9, 2015 |
84.50 |
| Sep 8, 2015 |
84.60 |
| Sep 4, 2015 |
84.69 |
| Sep 3, 2015 |
84.82 |
| Sep 2, 2015 |
84.99 |
| Sep 1, 2015 |
85.09 |
| Aug 31, 2015 |
85.22 |
| Aug 28, 2015 |
85.31 |
| Aug 27, 2015 |
85.44 |
| Aug 26, 2015 |
85.52 |
| Aug 25, 2015 |
85.64 |
| Aug 24, 2015 |
85.73 |
| Aug 21, 2015 |
85.79 |
| Aug 20, 2015 |
85.82 |
| Aug 19, 2015 |
85.80 |
| Aug 18, 2015 |
85.67 |
| Aug 17, 2015 |
85.50 |
| Aug 14, 2015 |
85.27 |
| Aug 13, 2015 |
85.09 |
| Aug 12, 2015 |
84.95 |
| Aug 11, 2015 |
84.77 |
| Aug 10, 2015 |
84.56 |
| Aug 7, 2015 |
84.36 |
| Aug 6, 2015 |
84.18 |
| Aug 5, 2015 |
84.02 |
| Aug 4, 2015 |
83.80 |
| Aug 3, 2015 |
83.70 |
| Jul 31, 2015 |
83.65 |
| Jul 30, 2015 |
83.55 |
| Jul 29, 2015 |
83.41 |
| Jul 28, 2015 |
83.25 |
| Jul 27, 2015 |
83.09 |
| Jul 24, 2015 |
82.95 |
| Jul 23, 2015 |
82.78 |
| Jul 22, 2015 |
82.62 |
| Jul 21, 2015 |
82.44 |
| Jul 20, 2015 |
82.28 |
| Jul 17, 2015 |
82.13 |
| Jul 16, 2015 |
81.98 |
| Jul 15, 2015 |
81.83 |
| Jul 14, 2015 |
81.70 |
| Jul 13, 2015 |
81.54 |
| Jul 10, 2015 |
81.37 |
| Jul 9, 2015 |
81.24 |
| Jul 8, 2015 |
81.12 |
| Jul 7, 2015 |
80.95 |
| Jul 6, 2015 |
80.79 |
| Jul 2, 2015 |
80.65 |
| Jul 1, 2015 |
80.51 |
| Jun 30, 2015 |
80.39 |
| Jun 29, 2015 |
80.20 |
| Jun 26, 2015 |
79.92 |
| Jun 25, 2015 |
79.61 |
| Jun 24, 2015 |
79.29 |
| Jun 23, 2015 |
79.01 |
| Jun 22, 2015 |
78.74 |
| Jun 19, 2015 |
78.48 |
| Jun 18, 2015 |
78.19 |
| Jun 17, 2015 |
77.98 |
| Jun 16, 2015 |
77.77 |
| Jun 15, 2015 |
77.55 |
| Jun 12, 2015 |
77.35 |
| Jun 11, 2015 |
77.15 |
| Jun 10, 2015 |
76.98 |
| Jun 9, 2015 |
76.74 |
| Jun 8, 2015 |
76.53 |
| Jun 5, 2015 |
76.13 |
| Jun 4, 2015 |
75.70 |
| Jun 3, 2015 |
75.31 |
| Jun 2, 2015 |
74.94 |
| Jun 1, 2015 |
74.59 |
| May 29, 2015 |
74.24 |
| May 28, 2015 |
73.88 |
| May 27, 2015 |
73.48 |
| May 26, 2015 |
73.08 |
| May 22, 2015 |
72.72 |
| May 21, 2015 |
72.31 |
| May 20, 2015 |
71.83 |
| May 19, 2015 |
71.30 |
| May 18, 2015 |
70.80 |
| May 15, 2015 |
70.32 |
| May 14, 2015 |
69.88 |
| May 13, 2015 |
69.44 |
| May 12, 2015 |
69.03 |
| May 11, 2015 |
68.62 |
| May 8, 2015 |
68.20 |
| May 7, 2015 |
67.76 |
| May 6, 2015 |
67.32 |
| May 5, 2015 |
66.87 |
| May 4, 2015 |
66.41 |
| May 1, 2015 |
65.95 |
| Apr 30, 2015 |
65.44 |
| Apr 29, 2015 |
64.90 |
| Apr 28, 2015 |
64.38 |
| Apr 27, 2015 |
63.86 |
| Apr 24, 2015 |
63.38 |
| Apr 23, 2015 |
62.87 |
| Apr 22, 2015 |
62.37 |
| Apr 21, 2015 |
61.89 |
| Apr 20, 2015 |
61.42 |
| Apr 17, 2015 |
61.00 |
| Apr 16, 2015 |
60.67 |
| Apr 15, 2015 |
60.35 |
| Apr 14, 2015 |
60.02 |
| Apr 13, 2015 |
59.66 |
| Apr 10, 2015 |
59.35 |
| Apr 9, 2015 |
59.01 |
| Apr 8, 2015 |
58.68 |
| Apr 7, 2015 |
58.28 |
| Apr 6, 2015 |
57.91 |
| Apr 2, 2015 |
57.55 |
| Apr 1, 2015 |
57.19 |
| Mar 31, 2015 |
56.81 |
| Mar 30, 2015 |
56.41 |
| Mar 27, 2015 |
56.06 |
| Mar 26, 2015 |
55.75 |
| Mar 25, 2015 |
55.67 |
| Mar 24, 2015 |
55.65 |
| Mar 23, 2015 |
55.56 |
| Mar 20, 2015 |
55.46 |
| Mar 19, 2015 |
55.32 |
| Mar 18, 2015 |
55.16 |
| Mar 17, 2015 |
55.05 |
| Mar 16, 2015 |
55.00 |
| Mar 13, 2015 |
54.98 |
| Mar 12, 2015 |
54.97 |
| Mar 11, 2015 |
54.96 |
| Mar 10, 2015 |
54.99 |
| Mar 9, 2015 |
55.02 |
| Mar 6, 2015 |
55.09 |
| Mar 5, 2015 |
55.13 |
| Mar 4, 2015 |
55.11 |
| Mar 3, 2015 |
55.10 |
| Mar 2, 2015 |
55.09 |
| Feb 27, 2015 |
55.05 |
| Feb 26, 2015 |
55.03 |
| Feb 25, 2015 |
55.06 |
| Feb 24, 2015 |
55.10 |
| Feb 23, 2015 |
55.24 |
| Feb 20, 2015 |
55.41 |
| Feb 19, 2015 |
55.58 |
| Feb 18, 2015 |
55.81 |
| Feb 17, 2015 |
56.04 |
| Feb 13, 2015 |
56.29 |
| Feb 12, 2015 |
56.51 |
| Feb 11, 2015 |
56.72 |
| Feb 10, 2015 |
56.95 |
| Feb 9, 2015 |
57.16 |
| Feb 6, 2015 |
57.36 |
| Feb 5, 2015 |
57.55 |
| Feb 4, 2015 |
57.72 |
| Feb 3, 2015 |
57.91 |
| Feb 2, 2015 |
58.07 |
| Jan 30, 2015 |
58.24 |
| Jan 29, 2015 |
58.43 |
| Jan 28, 2015 |
58.57 |
| Jan 27, 2015 |
58.71 |
| Jan 26, 2015 |
58.88 |
| Jan 23, 2015 |
59.04 |
| Jan 22, 2015 |
59.22 |
| Jan 21, 2015 |
59.36 |
| Jan 20, 2015 |
59.52 |
| Jan 16, 2015 |
59.67 |
| Jan 15, 2015 |
59.79 |
| Jan 14, 2015 |
59.94 |
| Jan 13, 2015 |
60.06 |
| Jan 12, 2015 |
60.17 |
| Jan 9, 2015 |
60.26 |
| Jan 8, 2015 |
60.40 |
| Jan 7, 2015 |
60.52 |
| Jan 6, 2015 |
60.71 |
| Jan 5, 2015 |
60.93 |
| Jan 2, 2015 |
61.10 |
| Dec 31, 2014 |
61.22 |
| Dec 30, 2014 |
61.29 |
| Dec 29, 2014 |
61.35 |
| Dec 26, 2014 |
61.43 |
| Dec 24, 2014 |
61.52 |
| Dec 23, 2014 |
61.63 |
| Dec 22, 2014 |
61.72 |
| Dec 19, 2014 |
61.82 |
| Dec 18, 2014 |
61.95 |
| Dec 17, 2014 |
62.10 |
| Dec 16, 2014 |
62.21 |
| Dec 15, 2014 |
62.38 |
| Dec 12, 2014 |
62.55 |
| Dec 11, 2014 |
62.65 |
| Dec 10, 2014 |
62.71 |
| Dec 9, 2014 |
62.71 |
| Dec 8, 2014 |
62.71 |
| Dec 5, 2014 |
62.72 |
| Dec 4, 2014 |
62.68 |
| Dec 3, 2014 |
62.68 |
| Dec 2, 2014 |
62.66 |
| Dec 1, 2014 |
62.64 |
| Nov 28, 2014 |
62.63 |
| Nov 26, 2014 |
62.63 |
| Nov 25, 2014 |
62.62 |
| Nov 24, 2014 |
62.61 |
| Nov 21, 2014 |
62.61 |
| Nov 20, 2014 |
62.61 |
| Nov 19, 2014 |
62.59 |
| Nov 18, 2014 |
62.56 |
| Nov 17, 2014 |
62.49 |
| Nov 14, 2014 |
62.43 |
| Nov 13, 2014 |
62.35 |
| Nov 12, 2014 |
62.28 |
| Nov 11, 2014 |
62.19 |
| Nov 10, 2014 |
62.12 |
| Nov 7, 2014 |
62.03 |
| Nov 6, 2014 |
61.95 |
| Nov 5, 2014 |
61.91 |
| Nov 4, 2014 |
61.89 |
| Nov 3, 2014 |
61.89 |
| Oct 31, 2014 |
61.89 |
| Oct 30, 2014 |
61.89 |
| Oct 29, 2014 |
61.90 |
| Oct 28, 2014 |
61.93 |
| Oct 27, 2014 |
61.95 |
| Oct 24, 2014 |
61.96 |
| Oct 23, 2014 |
61.97 |
| Oct 22, 2014 |
61.99 |
| Oct 21, 2014 |
62.01 |
| Oct 20, 2014 |
62.07 |
| Oct 17, 2014 |
62.15 |
| Oct 16, 2014 |
62.21 |
| Oct 15, 2014 |
62.26 |
| Oct 14, 2014 |
62.29 |
| Oct 13, 2014 |
62.29 |
| Oct 10, 2014 |
62.29 |
| Oct 9, 2014 |
62.29 |
| Oct 8, 2014 |
62.31 |
| Oct 7, 2014 |
62.30 |
| Oct 6, 2014 |
62.33 |
| Oct 3, 2014 |
62.33 |
| Oct 2, 2014 |
62.34 |
| Oct 1, 2014 |
62.38 |
| Sep 30, 2014 |
62.43 |
| Sep 29, 2014 |
62.45 |
| Sep 26, 2014 |
62.44 |
| Sep 25, 2014 |
62.43 |
| Sep 24, 2014 |
62.45 |
| Sep 23, 2014 |
62.44 |
| Sep 22, 2014 |
62.47 |
| Sep 19, 2014 |
62.50 |
| Sep 18, 2014 |
62.53 |
| Sep 17, 2014 |
62.55 |
| Sep 16, 2014 |
62.58 |
| Sep 15, 2014 |
62.62 |
| Sep 12, 2014 |
62.68 |
| Sep 11, 2014 |
62.73 |
| Sep 10, 2014 |
62.79 |
| Sep 9, 2014 |
62.84 |
| Sep 8, 2014 |
62.96 |
| Sep 5, 2014 |
63.08 |
| Sep 4, 2014 |
63.20 |
| Sep 3, 2014 |
63.31 |
| Sep 2, 2014 |
63.42 |
| Aug 29, 2014 |
63.55 |
| Aug 28, 2014 |
63.69 |
| Aug 27, 2014 |
63.85 |
| Aug 26, 2014 |
64.00 |
| Aug 25, 2014 |
64.17 |
| Aug 22, 2014 |
64.32 |
| Aug 21, 2014 |
64.47 |
| Aug 20, 2014 |
64.63 |
| Aug 19, 2014 |
64.85 |
| Aug 18, 2014 |
64.97 |
| Aug 15, 2014 |
65.03 |
| Aug 14, 2014 |
65.12 |
| Aug 13, 2014 |
65.21 |
| Aug 12, 2014 |
65.26 |
| Aug 11, 2014 |
65.31 |
| Aug 8, 2014 |
65.33 |
| Aug 7, 2014 |
65.37 |
| Aug 6, 2014 |
65.44 |
| Aug 5, 2014 |
65.52 |
| Aug 4, 2014 |
65.59 |
| Aug 1, 2014 |
65.66 |
| Jul 31, 2014 |
65.74 |
| Jul 30, 2014 |
65.81 |
| Jul 29, 2014 |
65.86 |
| Jul 28, 2014 |
65.90 |
| Jul 25, 2014 |
65.91 |
| Jul 24, 2014 |
65.92 |
| Jul 23, 2014 |
65.93 |
| Jul 22, 2014 |
65.95 |
| Jul 21, 2014 |
65.97 |
| Jul 18, 2014 |
65.97 |
| Jul 17, 2014 |
65.99 |
| Jul 16, 2014 |
66.02 |
| Jul 15, 2014 |
66.06 |
| Jul 14, 2014 |
66.10 |
| Jul 11, 2014 |
66.12 |
| Jul 10, 2014 |
66.13 |
| Jul 9, 2014 |
66.12 |
| Jul 8, 2014 |
66.10 |
| Jul 7, 2014 |
66.09 |
| Jul 3, 2014 |
66.11 |
| Jul 2, 2014 |
66.13 |
| Jul 1, 2014 |
66.16 |
| Jun 30, 2014 |
66.16 |
| Jun 27, 2014 |
66.21 |
| Jun 26, 2014 |
66.25 |
| Jun 25, 2014 |
66.25 |
| Jun 24, 2014 |
66.27 |
| Jun 23, 2014 |
66.30 |
| Jun 20, 2014 |
66.34 |
| Jun 19, 2014 |
66.43 |
| Jun 18, 2014 |
66.53 |
| Jun 17, 2014 |
66.61 |
| Jun 16, 2014 |
66.70 |
| Jun 13, 2014 |
66.82 |
| Jun 12, 2014 |
66.99 |
| Jun 11, 2014 |
67.14 |
| Jun 10, 2014 |
67.31 |
| Jun 9, 2014 |
67.39 |
| Jun 6, 2014 |
67.49 |
| Jun 5, 2014 |
67.65 |
| Jun 4, 2014 |
67.83 |
| Jun 3, 2014 |
68.01 |
| Jun 2, 2014 |
68.27 |
| May 30, 2014 |
68.55 |
| May 29, 2014 |
68.85 |
| May 28, 2014 |
69.14 |
| May 27, 2014 |
69.41 |
| May 23, 2014 |
69.68 |
| May 22, 2014 |
69.97 |
| May 21, 2014 |
70.29 |
| May 20, 2014 |
70.63 |
| May 19, 2014 |
71.00 |
| May 16, 2014 |
71.37 |
| May 15, 2014 |
71.72 |
| May 14, 2014 |
72.11 |
| May 13, 2014 |
72.49 |
| May 12, 2014 |
72.79 |
| May 9, 2014 |
73.08 |
| May 8, 2014 |
73.37 |
| May 7, 2014 |
73.69 |
| May 6, 2014 |
73.94 |
| May 5, 2014 |
74.15 |
| May 2, 2014 |
74.32 |
| May 1, 2014 |
74.46 |
| Apr 30, 2014 |
74.59 |
| Apr 29, 2014 |
74.73 |
| Apr 28, 2014 |
74.89 |
| Apr 25, 2014 |
75.11 |
| Apr 24, 2014 |
75.28 |
| Apr 23, 2014 |
75.40 |
| Apr 22, 2014 |
75.47 |
| Apr 21, 2014 |
75.54 |
| Apr 17, 2014 |
75.63 |
| Apr 16, 2014 |
75.69 |
| Apr 15, 2014 |
75.78 |
| Apr 14, 2014 |
75.87 |
| Apr 11, 2014 |
76.01 |
| Apr 10, 2014 |
76.14 |
| Apr 9, 2014 |
76.26 |
| Apr 8, 2014 |
76.36 |
| Apr 7, 2014 |
76.41 |
| Apr 4, 2014 |
76.49 |
| Apr 3, 2014 |
76.55 |
| Apr 2, 2014 |
76.58 |
| Apr 1, 2014 |
76.61 |
| Mar 31, 2014 |
76.66 |
| Mar 28, 2014 |
76.69 |
| Mar 27, 2014 |
76.77 |
| Mar 26, 2014 |
76.83 |
| Mar 25, 2014 |
76.90 |
| Mar 24, 2014 |
77.00 |
| Mar 21, 2014 |
77.10 |
| Mar 20, 2014 |
77.15 |
| Mar 19, 2014 |
77.20 |
| Mar 18, 2014 |
77.25 |
| Mar 17, 2014 |
77.28 |
| Mar 14, 2014 |
77.31 |
| Mar 13, 2014 |
77.34 |
| Mar 12, 2014 |
77.35 |
| Mar 11, 2014 |
77.34 |
| Mar 10, 2014 |
77.33 |
| Mar 7, 2014 |
77.30 |
| Mar 6, 2014 |
77.26 |
| Mar 5, 2014 |
77.23 |
| Mar 4, 2014 |
77.16 |
| Mar 3, 2014 |
77.10 |
| Feb 28, 2014 |
77.06 |
| Feb 27, 2014 |
77.03 |
| Feb 26, 2014 |
77.01 |
| Feb 25, 2014 |
76.98 |
| Feb 24, 2014 |
76.93 |
| Feb 21, 2014 |
76.89 |
| Feb 20, 2014 |
76.89 |
| Feb 19, 2014 |
76.90 |
| Feb 18, 2014 |
76.91 |
| Feb 14, 2014 |
76.91 |
| Feb 13, 2014 |
76.91 |
| Feb 12, 2014 |
76.84 |
| Feb 11, 2014 |
76.85 |
| Feb 10, 2014 |
76.87 |
| Feb 7, 2014 |
76.90 |
| Feb 6, 2014 |
76.91 |
| Feb 5, 2014 |
76.95 |
| Feb 4, 2014 |
76.98 |
| Feb 3, 2014 |
76.97 |
| Jan 31, 2014 |
76.98 |
| Jan 30, 2014 |
76.93 |
| Jan 29, 2014 |
76.89 |
| Jan 28, 2014 |
76.85 |
| Jan 27, 2014 |
76.77 |
| Jan 24, 2014 |
76.72 |
| Jan 23, 2014 |
76.65 |
| Jan 22, 2014 |
76.55 |
| Jan 21, 2014 |
76.43 |
| Jan 17, 2014 |
76.32 |
| Jan 16, 2014 |
76.19 |
| Jan 15, 2014 |
76.06 |
| Jan 14, 2014 |
75.85 |
| Jan 13, 2014 |
75.75 |
| Jan 10, 2014 |
75.63 |
| Jan 9, 2014 |
75.47 |
| Jan 8, 2014 |
75.30 |
| Jan 7, 2014 |
75.07 |
| Jan 6, 2014 |
74.87 |
| Jan 3, 2014 |
74.67 |
| Jan 2, 2014 |
74.46 |
| Dec 31, 2013 |
74.25 |
| Dec 30, 2013 |
74.05 |
| Dec 27, 2013 |
73.84 |
| Dec 26, 2013 |
73.64 |
| Dec 24, 2013 |
73.40 |
| Dec 23, 2013 |
73.18 |
| Dec 20, 2013 |
72.93 |
| Dec 19, 2013 |
72.68 |
| Dec 18, 2013 |
72.42 |
| Dec 17, 2013 |
72.14 |
| Dec 16, 2013 |
71.94 |
| Dec 13, 2013 |
71.77 |
| Dec 12, 2013 |
71.58 |
| Dec 11, 2013 |
71.40 |
| Dec 10, 2013 |
71.30 |
| Dec 9, 2013 |
71.21 |
| Dec 6, 2013 |
71.10 |
| Dec 5, 2013 |
70.98 |
| Dec 4, 2013 |
70.83 |
| Dec 3, 2013 |
70.72 |
| Dec 2, 2013 |
70.59 |
| Nov 29, 2013 |
70.48 |
| Nov 27, 2013 |
70.34 |
| Nov 26, 2013 |
70.18 |
| Nov 25, 2013 |
70.03 |
| Nov 22, 2013 |
69.88 |
| Nov 21, 2013 |
69.73 |
| Nov 20, 2013 |
69.54 |
| Nov 19, 2013 |
69.37 |
| Nov 18, 2013 |
69.20 |
| Nov 15, 2013 |
69.01 |
| Nov 14, 2013 |
68.82 |
| Nov 13, 2013 |
68.63 |
| Nov 12, 2013 |
68.45 |
| Nov 11, 2013 |
68.24 |
| Nov 8, 2013 |
68.02 |
| Nov 7, 2013 |
67.81 |
| Nov 6, 2013 |
67.62 |
| Nov 5, 2013 |
67.38 |
| Nov 4, 2013 |
67.20 |
| Nov 1, 2013 |
67.01 |
| Oct 31, 2013 |
66.94 |
| Oct 30, 2013 |
66.83 |
| Oct 29, 2013 |
66.74 |
| Oct 28, 2013 |
66.65 |
| Oct 25, 2013 |
66.56 |
| Oct 24, 2013 |
66.52 |
| Oct 23, 2013 |
66.47 |
| Oct 22, 2013 |
66.42 |
| Oct 21, 2013 |
66.37 |
| Oct 18, 2013 |
66.32 |
| Oct 17, 2013 |
66.26 |
| Oct 16, 2013 |
66.22 |
| Oct 15, 2013 |
66.20 |
| Oct 14, 2013 |
66.20 |
| Oct 11, 2013 |
66.19 |
| Oct 10, 2013 |
66.21 |
| Oct 9, 2013 |
66.24 |
| Oct 8, 2013 |
66.30 |
| Oct 7, 2013 |
66.37 |
| Oct 4, 2013 |
66.39 |
| Oct 3, 2013 |
66.38 |
| Oct 2, 2013 |
66.35 |
| Oct 1, 2013 |
66.31 |
| Sep 30, 2013 |
66.27 |
| Sep 27, 2013 |
66.22 |
| Sep 26, 2013 |
66.19 |
| Sep 25, 2013 |
66.14 |
| Sep 24, 2013 |
66.14 |
| Sep 23, 2013 |
66.14 |
| Sep 20, 2013 |
66.13 |
| Sep 19, 2013 |
66.12 |
| Sep 18, 2013 |
66.08 |
| Sep 17, 2013 |
66.05 |
| Sep 16, 2013 |
66.00 |
| Sep 13, 2013 |
65.97 |
| Sep 12, 2013 |
65.91 |
| Sep 11, 2013 |
65.89 |
| Sep 10, 2013 |
65.86 |
| Sep 9, 2013 |
65.81 |
| Sep 6, 2013 |
65.77 |
| Sep 5, 2013 |
65.70 |
| Sep 4, 2013 |
65.60 |
| Sep 3, 2013 |
65.49 |
| Aug 30, 2013 |
65.43 |
| Aug 29, 2013 |
65.41 |
| Aug 28, 2013 |
65.44 |
| Aug 27, 2013 |
65.48 |
| Aug 26, 2013 |
65.51 |
| Aug 23, 2013 |
65.53 |
| Aug 22, 2013 |
65.56 |
| Aug 21, 2013 |
65.52 |
| Aug 20, 2013 |
65.48 |
| Aug 19, 2013 |
65.42 |
| Aug 16, 2013 |
65.38 |
| Aug 15, 2013 |
65.31 |
| Aug 14, 2013 |
65.25 |
| Aug 13, 2013 |
65.17 |
| Aug 12, 2013 |
65.11 |
| Aug 9, 2013 |
65.06 |
| Aug 8, 2013 |
65.02 |
| Aug 7, 2013 |
64.97 |
| Aug 6, 2013 |
64.95 |
| Aug 5, 2013 |
64.89 |
| Aug 2, 2013 |
64.82 |
| Aug 1, 2013 |
64.75 |
| Jul 31, 2013 |
64.67 |
| Jul 30, 2013 |
64.61 |
| Jul 29, 2013 |
64.53 |
| Jul 26, 2013 |
64.47 |
| Jul 25, 2013 |
64.40 |
| Jul 24, 2013 |
64.32 |
| Jul 23, 2013 |
64.26 |
| Jul 22, 2013 |
64.20 |
| Jul 19, 2013 |
64.11 |
| Jul 18, 2013 |
64.04 |
| Jul 17, 2013 |
63.95 |
| Jul 16, 2013 |
63.85 |
| Jul 15, 2013 |
63.74 |
| Jul 12, 2013 |
63.58 |
| Jul 11, 2013 |
63.42 |
| Jul 10, 2013 |
63.26 |
| Jul 9, 2013 |
63.13 |
| Jul 8, 2013 |
62.99 |
| Jul 5, 2013 |
62.88 |
| Jul 3, 2013 |
62.76 |
| Jul 2, 2013 |
62.66 |
| Jul 1, 2013 |
62.52 |
| Jun 28, 2013 |
62.38 |
| Jun 27, 2013 |
62.25 |
| Jun 26, 2013 |
62.15 |
| Jun 25, 2013 |
62.08 |
| Jun 24, 2013 |
62.02 |
| Jun 21, 2013 |
61.99 |
| Jun 20, 2013 |
61.95 |
| Jun 19, 2013 |
61.83 |
| Jun 18, 2013 |
61.66 |
| Jun 17, 2013 |
61.50 |
| Jun 14, 2013 |
61.31 |
| Jun 13, 2013 |
61.13 |
| Jun 12, 2013 |
60.89 |
| Jun 11, 2013 |
60.65 |
| Jun 10, 2013 |
60.41 |
| Jun 7, 2013 |
60.20 |
| Jun 6, 2013 |
60.03 |
| Jun 5, 2013 |
59.88 |
| Jun 4, 2013 |
59.71 |
| Jun 3, 2013 |
59.53 |
| May 31, 2013 |
59.34 |
| May 30, 2013 |
59.15 |
| May 29, 2013 |
58.94 |
| May 28, 2013 |
58.75 |
| May 24, 2013 |
58.54 |
| May 23, 2013 |
58.35 |
| May 22, 2013 |
58.14 |
| May 21, 2013 |
57.92 |
| May 20, 2013 |
57.68 |
| May 17, 2013 |
57.45 |
| May 16, 2013 |
57.20 |
| May 15, 2013 |
56.96 |
| May 14, 2013 |
56.68 |
| May 13, 2013 |
56.40 |
| May 10, 2013 |
56.12 |
| May 9, 2013 |
55.83 |
| May 8, 2013 |
55.57 |
| May 7, 2013 |
55.28 |
| May 6, 2013 |
54.99 |
| May 3, 2013 |
54.67 |
| May 2, 2013 |
54.36 |
| May 1, 2013 |
54.09 |
| Apr 30, 2013 |
53.87 |
| Apr 29, 2013 |
53.63 |
| Apr 26, 2013 |
53.40 |
| Apr 25, 2013 |
53.17 |
| Apr 24, 2013 |
52.94 |
| Apr 23, 2013 |
52.71 |
| Apr 22, 2013 |
52.51 |
| Apr 19, 2013 |
52.34 |
| Apr 18, 2013 |
52.19 |
| Apr 17, 2013 |
52.04 |
| Apr 16, 2013 |
51.88 |
| Apr 15, 2013 |
51.73 |
| Apr 12, 2013 |
51.58 |
| Apr 11, 2013 |
51.43 |
| Apr 10, 2013 |
51.28 |
| Apr 9, 2013 |
51.19 |
| Apr 8, 2013 |
51.12 |
| Apr 5, 2013 |
50.99 |
| Apr 4, 2013 |
50.91 |
| Apr 3, 2013 |
50.82 |
| Apr 2, 2013 |
50.72 |
| Apr 1, 2013 |
50.66 |
| Mar 28, 2013 |
50.59 |
| Mar 27, 2013 |
50.52 |
| Mar 26, 2013 |
50.41 |
| Mar 25, 2013 |
50.25 |
| Mar 22, 2013 |
50.11 |
| Mar 21, 2013 |
49.96 |
| Mar 20, 2013 |
49.79 |
| Mar 19, 2013 |
49.61 |
| Mar 18, 2013 |
49.49 |
| Mar 15, 2013 |
49.36 |
| Mar 14, 2013 |
49.15 |
| Mar 13, 2013 |
48.97 |
| Mar 12, 2013 |
48.79 |
| Mar 11, 2013 |
48.65 |
| Mar 8, 2013 |
48.47 |
| Mar 7, 2013 |
48.33 |
| Mar 6, 2013 |
48.21 |
| Mar 5, 2013 |
48.10 |
| Mar 4, 2013 |
48.04 |
| Mar 1, 2013 |
48.00 |
| Feb 28, 2013 |
47.94 |
| Feb 27, 2013 |
47.89 |
| Feb 26, 2013 |
47.84 |
| Feb 25, 2013 |
47.83 |
| Feb 22, 2013 |
47.84 |
| Feb 21, 2013 |
47.92 |
| Feb 20, 2013 |
47.97 |
| Feb 19, 2013 |
48.01 |
| Feb 15, 2013 |
48.03 |
| Feb 14, 2013 |
48.14 |
| Feb 13, 2013 |
48.29 |
| Feb 12, 2013 |
48.43 |
| Feb 11, 2013 |
48.61 |
| Feb 8, 2013 |
48.76 |
| Feb 7, 2013 |
48.87 |
| Feb 6, 2013 |
48.97 |
| Feb 5, 2013 |
49.07 |
| Feb 4, 2013 |
49.16 |
| Feb 1, 2013 |
49.27 |
| Jan 31, 2013 |
49.34 |
| Jan 30, 2013 |
49.39 |
| Jan 29, 2013 |
49.42 |
| Jan 28, 2013 |
49.44 |
| Jan 25, 2013 |
49.48 |
| Jan 24, 2013 |
49.51 |
| Jan 23, 2013 |
49.57 |
| Jan 22, 2013 |
49.63 |
| Jan 18, 2013 |
49.75 |
| Jan 17, 2013 |
49.91 |
| Jan 16, 2013 |
50.08 |
| Jan 15, 2013 |
50.23 |
| Jan 14, 2013 |
50.38 |
| Jan 11, 2013 |
50.50 |
| Jan 10, 2013 |
50.61 |
| Jan 9, 2013 |
50.74 |
| Jan 8, 2013 |
50.86 |
| Jan 7, 2013 |
51.00 |
| Jan 4, 2013 |
51.16 |
| Jan 3, 2013 |
51.28 |
| Jan 2, 2013 |
51.40 |
| Dec 31, 2012 |
51.59 |
| Dec 28, 2012 |
51.76 |
| Dec 27, 2012 |
51.95 |
| Dec 26, 2012 |
52.11 |
| Dec 24, 2012 |
52.32 |
| Dec 21, 2012 |
52.50 |
| Dec 20, 2012 |
52.67 |
| Dec 19, 2012 |
52.86 |
| Dec 18, 2012 |
53.05 |
| Dec 17, 2012 |
53.24 |
| Dec 14, 2012 |
53.42 |
| Dec 13, 2012 |
53.61 |
| Dec 12, 2012 |
53.81 |
| Dec 11, 2012 |
54.00 |
| Dec 10, 2012 |
54.18 |
| Dec 7, 2012 |
54.35 |
| Dec 6, 2012 |
54.52 |
| Dec 5, 2012 |
54.73 |
| Dec 4, 2012 |
54.94 |
| Dec 3, 2012 |
55.02 |
| Nov 30, 2012 |
55.07 |
| Nov 29, 2012 |
55.14 |
| Nov 28, 2012 |
55.16 |
| Nov 27, 2012 |
55.20 |
| Nov 26, 2012 |
55.24 |
| Nov 23, 2012 |
55.30 |
| Nov 21, 2012 |
55.33 |
| Nov 20, 2012 |
55.38 |
| Nov 19, 2012 |
55.42 |
| Nov 16, 2012 |
55.47 |
| Nov 15, 2012 |
55.53 |
| Nov 14, 2012 |
55.61 |
| Nov 13, 2012 |
55.67 |
| Nov 12, 2012 |
55.69 |
| Nov 9, 2012 |
55.68 |
| Nov 8, 2012 |
55.64 |
| Nov 7, 2012 |
55.58 |
| Nov 6, 2012 |
55.46 |
| Nov 5, 2012 |
55.30 |
| Nov 2, 2012 |
55.15 |
| Nov 1, 2012 |
54.99 |
| Oct 31, 2012 |
54.81 |
| Oct 26, 2012 |
54.68 |
| Oct 25, 2012 |
54.58 |
| Oct 24, 2012 |
54.45 |
| Oct 23, 2012 |
54.30 |
| Oct 22, 2012 |
54.15 |
| Oct 19, 2012 |
53.99 |
| Oct 18, 2012 |
53.86 |
| Oct 17, 2012 |
53.71 |
| Oct 16, 2012 |
53.54 |
| Oct 15, 2012 |
53.30 |
| Oct 12, 2012 |
53.06 |
| Oct 11, 2012 |
52.80 |
| Oct 10, 2012 |
52.56 |
| Oct 9, 2012 |
52.33 |
| Oct 8, 2012 |
52.10 |
| Oct 5, 2012 |
51.87 |
| Oct 4, 2012 |
51.60 |
| Oct 3, 2012 |
51.30 |
| Oct 2, 2012 |
51.04 |
| Oct 1, 2012 |
50.80 |
| Sep 28, 2012 |
50.57 |
| Sep 27, 2012 |
50.35 |
| Sep 26, 2012 |
50.12 |
| Sep 25, 2012 |
49.91 |
| Sep 24, 2012 |
49.69 |
| Sep 21, 2012 |
49.43 |
| Sep 20, 2012 |
49.14 |
| Sep 19, 2012 |
48.86 |
| Sep 18, 2012 |
48.58 |
| Sep 17, 2012 |
48.30 |
| Sep 14, 2012 |
48.03 |
| Sep 13, 2012 |
47.81 |
| Sep 12, 2012 |
47.60 |
| Sep 11, 2012 |
47.36 |
| Sep 10, 2012 |
47.15 |
| Sep 7, 2012 |
46.89 |
| Sep 6, 2012 |
46.66 |
| Sep 5, 2012 |
46.42 |
| Sep 4, 2012 |
46.20 |
| Aug 31, 2012 |
46.03 |
| Aug 30, 2012 |
45.85 |
| Aug 29, 2012 |
45.72 |
| Aug 28, 2012 |
45.61 |
| Aug 27, 2012 |
45.51 |
| Aug 24, 2012 |
45.44 |
| Aug 23, 2012 |
45.35 |
| Aug 22, 2012 |
45.26 |
| Aug 21, 2012 |
45.20 |
| Aug 20, 2012 |
45.13 |
| Aug 17, 2012 |
45.11 |
| Aug 16, 2012 |
45.05 |
| Aug 15, 2012 |
45.01 |
| Aug 14, 2012 |
44.93 |
| Aug 13, 2012 |
44.87 |
| Aug 10, 2012 |
44.80 |
| Aug 9, 2012 |
44.77 |
| Aug 8, 2012 |
44.70 |
| Aug 7, 2012 |
44.65 |
| Aug 6, 2012 |
44.61 |
| Aug 3, 2012 |
44.59 |
| Aug 2, 2012 |
44.54 |
| Aug 1, 2012 |
44.52 |
| Jul 31, 2012 |
44.49 |
| Jul 30, 2012 |
44.42 |
| Jul 27, 2012 |
44.36 |
| Jul 26, 2012 |
44.32 |
| Jul 25, 2012 |
44.30 |
| Jul 24, 2012 |
44.31 |
| Jul 23, 2012 |
44.33 |
| Jul 20, 2012 |
44.35 |
| Jul 19, 2012 |
44.34 |
| Jul 18, 2012 |
44.30 |
| Jul 17, 2012 |
44.28 |
| Jul 16, 2012 |
44.25 |
| Jul 13, 2012 |
44.26 |
| Jul 12, 2012 |
44.28 |
| Jul 11, 2012 |
44.33 |
| Jul 10, 2012 |
44.44 |
| Jul 9, 2012 |
44.54 |
| Jul 6, 2012 |
44.63 |
| Jul 5, 2012 |
44.70 |
| Jul 3, 2012 |
44.72 |
| Jul 2, 2012 |
44.77 |
| Jun 29, 2012 |
44.83 |
| Jun 28, 2012 |
44.86 |
| Jun 27, 2012 |
44.92 |
| Jun 26, 2012 |
44.95 |
| Jun 25, 2012 |
44.97 |
| Jun 22, 2012 |
44.98 |
| Jun 21, 2012 |
44.97 |
| Jun 20, 2012 |
44.97 |
| Jun 19, 2012 |
44.89 |
| Jun 18, 2012 |
44.89 |
| Jun 15, 2012 |
44.92 |
| Jun 14, 2012 |
44.96 |
| Jun 13, 2012 |
45.05 |
| Jun 12, 2012 |
45.14 |
| Jun 11, 2012 |
45.23 |
| Jun 8, 2012 |
45.33 |
| Jun 7, 2012 |
45.36 |
| Jun 6, 2012 |
45.43 |
| Jun 5, 2012 |
45.49 |
| Jun 4, 2012 |
45.58 |
| Jun 1, 2012 |
45.68 |
| May 31, 2012 |
45.77 |
| May 30, 2012 |
45.79 |
| May 29, 2012 |
45.84 |
| May 25, 2012 |
45.86 |
| May 24, 2012 |
45.94 |
| May 23, 2012 |
46.07 |
| May 22, 2012 |
46.28 |
| May 21, 2012 |
46.44 |
| May 18, 2012 |
46.60 |
| May 17, 2012 |
46.75 |
| May 16, 2012 |
46.89 |
| May 15, 2012 |
47.00 |
| May 14, 2012 |
47.11 |
| May 11, 2012 |
47.25 |
| May 10, 2012 |
47.39 |
| May 9, 2012 |
47.52 |
| May 8, 2012 |
47.66 |
| May 7, 2012 |
47.81 |
| May 4, 2012 |
47.94 |
| May 3, 2012 |
48.09 |
| May 2, 2012 |
48.20 |
| May 1, 2012 |
48.29 |
| Apr 30, 2012 |
48.40 |
| Apr 27, 2012 |
48.48 |
| Apr 26, 2012 |
48.51 |
| Apr 25, 2012 |
48.58 |
| Apr 24, 2012 |
48.66 |
| Apr 23, 2012 |
48.74 |
| Apr 20, 2012 |
48.82 |
| Apr 19, 2012 |
48.90 |
| Apr 18, 2012 |
48.98 |
| Apr 17, 2012 |
49.06 |
| Apr 16, 2012 |
49.18 |
| Apr 13, 2012 |
49.28 |
| Apr 12, 2012 |
49.41 |
| Apr 11, 2012 |
49.51 |
| Apr 10, 2012 |
49.61 |
| Apr 9, 2012 |
49.71 |
| Apr 5, 2012 |
49.77 |
| Apr 4, 2012 |
49.77 |
| Apr 3, 2012 |
49.78 |
| Apr 2, 2012 |
49.76 |
| Mar 30, 2012 |
49.75 |
| Mar 29, 2012 |
49.71 |
| Mar 28, 2012 |
49.68 |
| Mar 27, 2012 |
49.67 |
| Mar 26, 2012 |
49.63 |
| Mar 23, 2012 |
49.54 |
| Mar 22, 2012 |
49.49 |
| Mar 21, 2012 |
49.41 |
| Mar 20, 2012 |
49.33 |
| Mar 19, 2012 |
49.25 |
| Mar 16, 2012 |
49.19 |
| Mar 15, 2012 |
49.16 |
| Mar 14, 2012 |
49.07 |
| Mar 13, 2012 |
48.99 |
| Mar 12, 2012 |
48.89 |
| Mar 9, 2012 |
48.82 |
| Mar 8, 2012 |
48.75 |
| Mar 7, 2012 |
48.71 |
| Mar 6, 2012 |
48.62 |
| Mar 5, 2012 |
48.55 |
| Mar 2, 2012 |
48.45 |
| Mar 1, 2012 |
48.31 |
| Feb 29, 2012 |
48.13 |
| Feb 28, 2012 |
47.94 |
| Feb 27, 2012 |
47.75 |
| Feb 24, 2012 |
47.56 |
| Feb 23, 2012 |
47.40 |
| Feb 22, 2012 |
47.21 |
| Feb 21, 2012 |
47.00 |
| Feb 17, 2012 |
46.76 |
| Feb 16, 2012 |
46.52 |
| Feb 15, 2012 |
46.25 |
| Feb 14, 2012 |
45.97 |
| Feb 13, 2012 |
45.67 |
| Feb 10, 2012 |
45.40 |
| Feb 9, 2012 |
45.10 |
| Feb 8, 2012 |
44.79 |
| Feb 7, 2012 |
44.43 |
| Feb 6, 2012 |
44.11 |
| Feb 3, 2012 |
43.83 |
| Feb 2, 2012 |
43.53 |
| Feb 1, 2012 |
43.27 |
| Jan 31, 2012 |
42.99 |
| Jan 30, 2012 |
42.76 |
| Jan 27, 2012 |
42.58 |
| Jan 26, 2012 |
42.40 |
| Jan 25, 2012 |
42.23 |
| Jan 24, 2012 |
42.06 |
| Jan 23, 2012 |
41.86 |
| Jan 20, 2012 |
41.70 |
| Jan 19, 2012 |
41.51 |
| Jan 18, 2012 |
41.34 |
| Jan 17, 2012 |
41.16 |
| Jan 13, 2012 |
40.99 |
| Jan 12, 2012 |
40.82 |
| Jan 11, 2012 |
40.69 |
| Jan 10, 2012 |
40.57 |
| Jan 9, 2012 |
40.47 |
| Jan 6, 2012 |
40.33 |
| Jan 5, 2012 |
40.20 |
| Jan 4, 2012 |
40.08 |
| Jan 3, 2012 |
39.93 |
| Dec 30, 2011 |
39.80 |
| Dec 29, 2011 |
39.61 |
| Dec 28, 2011 |
39.45 |
| Dec 27, 2011 |
39.30 |
| Dec 23, 2011 |
39.15 |
| Dec 22, 2011 |
39.00 |
| Dec 21, 2011 |
38.88 |
| Dec 20, 2011 |
38.73 |
| Dec 19, 2011 |
38.61 |
| Dec 16, 2011 |
38.49 |
| Dec 15, 2011 |
38.39 |
| Dec 14, 2011 |
38.29 |
| Dec 13, 2011 |
38.16 |
| Dec 12, 2011 |
37.99 |
| Dec 9, 2011 |
37.82 |
| Dec 8, 2011 |
37.70 |
| Dec 7, 2011 |
37.62 |
| Dec 6, 2011 |
37.60 |
| Dec 5, 2011 |
37.55 |
| Dec 2, 2011 |
37.55 |
| Dec 1, 2011 |
37.56 |
| Nov 30, 2011 |
37.58 |
| Nov 29, 2011 |
37.60 |
| Nov 28, 2011 |
37.69 |
| Nov 25, 2011 |
37.78 |
| Nov 23, 2011 |
37.92 |
| Nov 22, 2011 |
38.04 |
| Nov 21, 2011 |
38.11 |
| Nov 18, 2011 |
38.13 |
| Nov 17, 2011 |
38.12 |
| Nov 16, 2011 |
38.13 |
| Nov 15, 2011 |
38.10 |
| Nov 14, 2011 |
38.01 |
| Nov 11, 2011 |
37.94 |
| Nov 10, 2011 |
37.89 |
| Nov 9, 2011 |
37.81 |
| Nov 8, 2011 |
37.73 |
| Nov 7, 2011 |
37.61 |
| Nov 4, 2011 |
37.47 |
| Nov 3, 2011 |
37.34 |
| Nov 2, 2011 |
37.21 |
| Nov 1, 2011 |
37.11 |
| Oct 31, 2011 |
36.99 |
| Oct 28, 2011 |
36.84 |
| Oct 27, 2011 |
36.69 |
| Oct 26, 2011 |
36.59 |
| Oct 25, 2011 |
36.54 |
| Oct 24, 2011 |
36.52 |
| Oct 21, 2011 |
36.47 |
| Oct 20, 2011 |
36.39 |
| Oct 19, 2011 |
36.28 |
| Oct 18, 2011 |
36.23 |
| Oct 17, 2011 |
36.15 |
| Oct 14, 2011 |
36.11 |
| Oct 13, 2011 |
36.05 |
| Oct 12, 2011 |
36.08 |
| Oct 11, 2011 |
36.09 |
| Oct 10, 2011 |
36.13 |
| Oct 7, 2011 |
36.17 |
| Oct 6, 2011 |
36.22 |
| Oct 5, 2011 |
36.23 |
| Oct 4, 2011 |
36.27 |
| Oct 3, 2011 |
36.32 |
| Sep 30, 2011 |
36.42 |
| Sep 29, 2011 |
36.51 |
| Sep 28, 2011 |
36.52 |
| Sep 27, 2011 |
36.55 |
| Sep 26, 2011 |
36.51 |
| Sep 23, 2011 |
36.47 |
| Sep 22, 2011 |
36.44 |
| Sep 21, 2011 |
36.43 |
| Sep 20, 2011 |
36.37 |
| Sep 19, 2011 |
36.29 |
| Sep 16, 2011 |
36.20 |
| Sep 15, 2011 |
36.11 |
| Sep 14, 2011 |
36.00 |
| Sep 13, 2011 |
35.90 |
| Sep 12, 2011 |
35.80 |
| Sep 9, 2011 |
35.73 |
| Sep 8, 2011 |
35.68 |
| Sep 7, 2011 |
35.56 |
| Sep 6, 2011 |
35.45 |
| Sep 2, 2011 |
35.38 |
| Sep 1, 2011 |
35.29 |
| Aug 31, 2011 |
35.16 |
| Aug 30, 2011 |
35.11 |
| Aug 29, 2011 |
35.05 |
| Aug 26, 2011 |
35.00 |
| Aug 25, 2011 |
34.96 |
| Aug 24, 2011 |
34.91 |
| Aug 23, 2011 |
34.85 |
| Aug 22, 2011 |
34.76 |
| Aug 19, 2011 |
34.72 |
| Aug 18, 2011 |
34.71 |
| Aug 17, 2011 |
34.72 |
| Aug 16, 2011 |
34.71 |
| Aug 15, 2011 |
34.74 |
| Aug 12, 2011 |
34.75 |
| Aug 11, 2011 |
34.79 |
| Aug 10, 2011 |
34.87 |
| Aug 9, 2011 |
35.00 |
| Aug 8, 2011 |
35.09 |
| Aug 5, 2011 |
35.18 |
| Aug 4, 2011 |
35.23 |
| Aug 3, 2011 |
35.28 |
| Aug 2, 2011 |
35.27 |
| Aug 1, 2011 |
35.29 |
| Jul 29, 2011 |
35.30 |
| Jul 28, 2011 |
35.29 |
| Jul 27, 2011 |
35.29 |
| Jul 26, 2011 |
35.33 |
| Jul 25, 2011 |
35.35 |
| Jul 22, 2011 |
35.35 |
| Jul 21, 2011 |
35.33 |
| Jul 20, 2011 |
35.30 |
| Jul 19, 2011 |
35.28 |
| Jul 18, 2011 |
35.25 |
| Jul 15, 2011 |
35.24 |
| Jul 14, 2011 |
35.22 |
| Jul 13, 2011 |
35.18 |
| Jul 12, 2011 |
35.12 |
| Jul 11, 2011 |
35.11 |
| Jul 8, 2011 |
35.09 |
| Jul 7, 2011 |
35.06 |
| Jul 6, 2011 |
35.01 |
| Jul 5, 2011 |
34.97 |
| Jul 1, 2011 |
34.94 |
| Jun 30, 2011 |
34.93 |
| Jun 29, 2011 |
34.92 |
| Jun 28, 2011 |
34.91 |
| Jun 27, 2011 |
34.94 |
| Jun 24, 2011 |
34.97 |
| Jun 23, 2011 |
34.94 |
| Jun 22, 2011 |
34.92 |
| Jun 21, 2011 |
34.91 |
| Jun 20, 2011 |
34.91 |
| Jun 17, 2011 |
34.95 |
| Jun 16, 2011 |
35.00 |
| Jun 15, 2011 |
35.09 |
| Jun 14, 2011 |
35.16 |
| Jun 13, 2011 |
35.22 |
| Jun 10, 2011 |
35.30 |
| Jun 9, 2011 |
35.36 |
| Jun 8, 2011 |
35.23 |
| Jun 7, 2011 |
35.06 |
| Jun 6, 2011 |
34.85 |
| Jun 3, 2011 |
34.61 |
| Jun 2, 2011 |
34.35 |
| Jun 1, 2011 |
34.08 |
| May 31, 2011 |
33.80 |
| May 27, 2011 |
33.49 |
| May 26, 2011 |
33.19 |
| May 25, 2011 |
32.89 |
| May 24, 2011 |
32.60 |
| May 23, 2011 |
32.33 |
| May 20, 2011 |
32.07 |
| May 19, 2011 |
31.80 |
| May 18, 2011 |
31.52 |
| May 17, 2011 |
31.26 |
| May 16, 2011 |
30.98 |
| May 13, 2011 |
30.69 |
| May 12, 2011 |
30.41 |
| May 11, 2011 |
30.13 |
| May 10, 2011 |
29.88 |
| May 9, 2011 |
29.61 |
| May 6, 2011 |
29.38 |
| May 5, 2011 |
29.13 |
| May 4, 2011 |
28.88 |
| May 3, 2011 |
28.64 |
| May 2, 2011 |
28.43 |
| Apr 29, 2011 |
28.26 |
| Apr 28, 2011 |
28.06 |
| Apr 27, 2011 |
27.87 |
| Apr 26, 2011 |
27.68 |
| Apr 25, 2011 |
27.51 |
| Apr 21, 2011 |
27.34 |
| Apr 20, 2011 |
27.17 |
| Apr 19, 2011 |
27.00 |
| Apr 18, 2011 |
26.83 |
| Apr 15, 2011 |
26.65 |
| Apr 14, 2011 |
26.46 |
| Apr 13, 2011 |
26.27 |
| Apr 12, 2011 |
26.13 |
| Apr 11, 2011 |
25.97 |
| Apr 8, 2011 |
25.82 |
| Apr 7, 2011 |
25.64 |
| Apr 6, 2011 |
25.44 |
| Apr 5, 2011 |
25.21 |
| Apr 4, 2011 |
24.98 |
| Apr 1, 2011 |
24.76 |
| Mar 31, 2011 |
24.56 |
| Mar 30, 2011 |
24.35 |
| Mar 29, 2011 |
24.19 |
| Mar 28, 2011 |
24.20 |
| Mar 25, 2011 |
24.23 |
| Mar 24, 2011 |
24.27 |
| Mar 23, 2011 |
24.32 |
| Mar 22, 2011 |
24.38 |
| Mar 21, 2011 |
24.46 |
| Mar 18, 2011 |
24.54 |
| Mar 17, 2011 |
24.63 |
| Mar 16, 2011 |
24.70 |
| Mar 15, 2011 |
24.77 |
| Mar 14, 2011 |
24.82 |
| Mar 11, 2011 |
24.86 |
| Mar 10, 2011 |
24.88 |
| Mar 9, 2011 |
24.90 |
| Mar 8, 2011 |
24.93 |
| Mar 7, 2011 |
24.95 |
| Mar 4, 2011 |
25.00 |
| Mar 3, 2011 |
24.94 |
| Mar 2, 2011 |
24.88 |
| Mar 1, 2011 |
24.85 |
| Feb 28, 2011 |
24.82 |
| Feb 25, 2011 |
24.79 |
| Feb 24, 2011 |
24.77 |
| Feb 23, 2011 |
24.78 |
| Feb 22, 2011 |
24.80 |
| Feb 18, 2011 |
24.78 |
| Feb 17, 2011 |
24.85 |
| Feb 16, 2011 |
24.92 |
| Feb 15, 2011 |
24.96 |
| Feb 14, 2011 |
24.99 |
| Feb 11, 2011 |
25.00 |
| Feb 10, 2011 |
25.03 |
| Feb 9, 2011 |
25.03 |
| Feb 8, 2011 |
25.02 |
| Feb 7, 2011 |
25.01 |
| Feb 4, 2011 |
25.00 |
| Feb 3, 2011 |
25.01 |
| Feb 2, 2011 |
25.01 |
| Feb 1, 2011 |
25.00 |
| Jan 31, 2011 |
24.99 |
| Jan 28, 2011 |
24.96 |
| Jan 27, 2011 |
24.92 |
| Jan 26, 2011 |
24.89 |
| Jan 25, 2011 |
24.85 |
| Jan 24, 2011 |
24.84 |
| Jan 21, 2011 |
24.82 |
| Jan 20, 2011 |
24.82 |
| Jan 19, 2011 |
24.81 |
| Jan 18, 2011 |
24.80 |
| Jan 14, 2011 |
24.76 |
| Jan 13, 2011 |
24.71 |
| Jan 12, 2011 |
24.65 |
| Jan 11, 2011 |
24.59 |
| Jan 10, 2011 |
24.52 |
| Jan 7, 2011 |
24.45 |
| Jan 6, 2011 |
24.38 |
| Jan 5, 2011 |
24.31 |
| Jan 4, 2011 |
24.24 |
| Jan 3, 2011 |
24.18 |
| Dec 31, 2010 |
24.13 |
| Dec 30, 2010 |
24.09 |
| Dec 29, 2010 |
24.04 |
| Dec 28, 2010 |
24.01 |
| Dec 27, 2010 |
23.96 |
| Dec 23, 2010 |
23.91 |
| Dec 22, 2010 |
23.85 |
| Dec 21, 2010 |
23.80 |
| Dec 20, 2010 |
23.83 |
| Dec 17, 2010 |
23.88 |
| Dec 16, 2010 |
23.91 |
| Dec 15, 2010 |
23.94 |
| Dec 14, 2010 |
23.97 |
| Dec 13, 2010 |
23.96 |
| Dec 10, 2010 |
23.96 |
| Dec 9, 2010 |
23.96 |
| Dec 8, 2010 |
23.97 |
| Dec 7, 2010 |
23.90 |
| Dec 6, 2010 |
23.82 |
| Dec 3, 2010 |
23.77 |
| Dec 2, 2010 |
23.71 |
| Dec 1, 2010 |
23.66 |
| Nov 30, 2010 |
23.61 |
| Nov 29, 2010 |
23.60 |
| Nov 26, 2010 |
23.57 |
| Nov 24, 2010 |
23.55 |
| Nov 23, 2010 |
23.54 |
| Nov 22, 2010 |
23.52 |
| Nov 19, 2010 |
23.51 |
| Nov 18, 2010 |
23.50 |
| Nov 17, 2010 |
23.48 |
| Nov 16, 2010 |
23.49 |
| Nov 15, 2010 |
23.51 |
| Nov 12, 2010 |
23.52 |
| Nov 11, 2010 |
23.53 |
| Nov 10, 2010 |
23.51 |
| Nov 9, 2010 |
23.45 |
| Nov 8, 2010 |
23.38 |
| Nov 5, 2010 |
23.32 |
| Nov 4, 2010 |
23.24 |
| Nov 3, 2010 |
23.20 |
| Nov 2, 2010 |
23.13 |
| Nov 1, 2010 |
23.08 |
| Oct 29, 2010 |
23.03 |
| Oct 28, 2010 |
22.98 |
| Oct 27, 2010 |
22.95 |
| Oct 26, 2010 |
22.91 |
| Oct 25, 2010 |
22.84 |
| Oct 22, 2010 |
22.77 |
| Oct 21, 2010 |
22.73 |
| Oct 20, 2010 |
22.68 |
| Oct 19, 2010 |
22.65 |
| Oct 18, 2010 |
22.63 |
| Oct 15, 2010 |
22.60 |
| Oct 14, 2010 |
22.59 |
| Oct 13, 2010 |
22.58 |
| Oct 12, 2010 |
22.54 |
| Oct 11, 2010 |
22.52 |
| Oct 8, 2010 |
22.48 |
| Oct 7, 2010 |
22.45 |
| Oct 6, 2010 |
22.42 |
| Oct 5, 2010 |
22.40 |
| Oct 4, 2010 |
22.39 |
| Oct 1, 2010 |
22.38 |
| Sep 30, 2010 |
22.34 |
| Sep 29, 2010 |
22.28 |
| Sep 28, 2010 |
22.21 |
| Sep 27, 2010 |
22.12 |
| Sep 24, 2010 |
22.03 |
| Sep 23, 2010 |
21.98 |
| Sep 22, 2010 |
21.97 |
| Sep 21, 2010 |
21.95 |
| Sep 20, 2010 |
21.90 |
| Sep 17, 2010 |
21.87 |
| Sep 16, 2010 |
21.84 |
| Sep 15, 2010 |
21.79 |
| Sep 14, 2010 |
21.71 |
| Sep 13, 2010 |
21.64 |
| Sep 10, 2010 |
21.57 |
| Sep 9, 2010 |
21.53 |
| Sep 8, 2010 |
21.49 |
| Sep 7, 2010 |
21.46 |
| Sep 3, 2010 |
21.45 |
| Sep 2, 2010 |
21.42 |
| Sep 1, 2010 |
21.41 |
| Aug 31, 2010 |
21.44 |
| Aug 30, 2010 |
21.52 |
| Aug 27, 2010 |
21.60 |
| Aug 26, 2010 |
21.67 |
| Aug 25, 2010 |
21.74 |
| Aug 24, 2010 |
21.80 |
| Aug 23, 2010 |
21.86 |
| Aug 20, 2010 |
21.90 |
| Aug 19, 2010 |
21.95 |
| Aug 18, 2010 |
21.98 |
| Aug 17, 2010 |
21.91 |
| Aug 16, 2010 |
21.84 |
| Aug 13, 2010 |
21.81 |
| Aug 12, 2010 |
21.81 |
| Aug 11, 2010 |
21.79 |
| Aug 10, 2010 |
21.75 |
| Aug 9, 2010 |
21.71 |
| Aug 6, 2010 |
21.68 |
| Aug 5, 2010 |
21.63 |
| Aug 4, 2010 |
21.56 |
| Aug 3, 2010 |
21.48 |
| Aug 2, 2010 |
21.43 |
| Jul 30, 2010 |
21.35 |
| Jul 29, 2010 |
21.32 |
| Jul 28, 2010 |
21.28 |
| Jul 27, 2010 |
21.26 |
| Jul 26, 2010 |
21.23 |
| Jul 23, 2010 |
21.19 |
| Jul 22, 2010 |
21.18 |
| Jul 21, 2010 |
21.16 |
| Jul 20, 2010 |
21.17 |
| Jul 19, 2010 |
21.13 |
| Jul 16, 2010 |
21.13 |
| Jul 15, 2010 |
21.15 |
| Jul 14, 2010 |
21.15 |
| Jul 13, 2010 |
21.17 |
| Jul 12, 2010 |
21.15 |
| Jul 9, 2010 |
21.18 |
| Jul 8, 2010 |
21.18 |
| Jul 7, 2010 |
21.21 |
| Jul 6, 2010 |
21.26 |
| Jul 2, 2010 |
21.32 |
| Jul 1, 2010 |
21.38 |
| Jun 30, 2010 |
21.41 |
| Jun 29, 2010 |
21.44 |
| Jun 28, 2010 |
21.48 |
| Jun 25, 2010 |
21.49 |
| Jun 24, 2010 |
21.51 |
| Jun 23, 2010 |
21.53 |
| Jun 22, 2010 |
21.52 |
| Jun 21, 2010 |
21.49 |
| Jun 18, 2010 |
21.45 |
| Jun 17, 2010 |
21.40 |
| Jun 16, 2010 |
21.37 |
| Jun 15, 2010 |
21.34 |
| Jun 14, 2010 |
21.31 |
| Jun 11, 2010 |
21.26 |
| Jun 10, 2010 |
21.22 |
| Jun 9, 2010 |
21.17 |
| Jun 8, 2010 |
21.21 |
| Jun 7, 2010 |
21.31 |
| Jun 4, 2010 |
21.41 |
| Jun 3, 2010 |
21.46 |
| Jun 2, 2010 |
21.48 |
| Jun 1, 2010 |
21.51 |
| May 28, 2010 |
21.54 |
| May 27, 2010 |
21.56 |
| May 26, 2010 |
21.57 |
| May 25, 2010 |
21.60 |
| May 24, 2010 |
21.64 |
| May 21, 2010 |
21.67 |
| May 20, 2010 |
21.72 |
| May 19, 2010 |
21.77 |
| May 18, 2010 |
21.79 |
| May 17, 2010 |
21.81 |
| May 14, 2010 |
21.81 |
| May 13, 2010 |
21.80 |
| May 12, 2010 |
21.78 |
| May 11, 2010 |
21.74 |
| May 10, 2010 |
21.72 |
| May 7, 2010 |
21.68 |
| May 6, 2010 |
21.71 |
| May 5, 2010 |
21.72 |
| May 4, 2010 |
21.69 |
| May 3, 2010 |
21.65 |
| Apr 30, 2010 |
21.58 |
| Apr 29, 2010 |
21.53 |
| Apr 28, 2010 |
21.45 |
| Apr 27, 2010 |
21.34 |
| Apr 26, 2010 |
21.21 |
| Apr 23, 2010 |
21.08 |
| Apr 22, 2010 |
20.95 |
| Apr 21, 2010 |
20.82 |
| Apr 20, 2010 |
20.71 |
| Apr 19, 2010 |
20.60 |
| Apr 16, 2010 |
20.49 |
| Apr 15, 2010 |
20.41 |
| Apr 14, 2010 |
20.33 |
| Apr 13, 2010 |
20.24 |
| Apr 12, 2010 |
20.16 |
| Apr 9, 2010 |
20.08 |
| Apr 8, 2010 |
20.02 |
| Apr 7, 2010 |
19.96 |
| Apr 6, 2010 |
19.88 |
| Apr 5, 2010 |
19.80 |
| Apr 1, 2010 |
19.74 |
| Mar 31, 2010 |
19.73 |
| Mar 30, 2010 |
19.75 |
| Mar 29, 2010 |
19.76 |
| Mar 26, 2010 |
19.71 |
| Mar 25, 2010 |
19.67 |
| Mar 24, 2010 |
19.65 |
| Mar 23, 2010 |
19.67 |
| Mar 22, 2010 |
19.69 |
| Mar 19, 2010 |
19.73 |
| Mar 18, 2010 |
19.77 |
| Mar 17, 2010 |
19.79 |
| Mar 16, 2010 |
19.79 |
| Mar 15, 2010 |
19.77 |
| Mar 12, 2010 |
19.76 |
| Mar 11, 2010 |
19.75 |
| Mar 10, 2010 |
19.74 |
| Mar 9, 2010 |
19.74 |
| Mar 8, 2010 |
19.74 |
| Mar 5, 2010 |
19.75 |
| Mar 4, 2010 |
19.76 |
| Mar 3, 2010 |
19.78 |
| Mar 2, 2010 |
19.83 |
| Mar 1, 2010 |
19.89 |
| Feb 26, 2010 |
19.97 |
| Feb 25, 2010 |
20.08 |
| Feb 24, 2010 |
20.18 |
| Feb 23, 2010 |
20.27 |
| Feb 22, 2010 |
20.30 |
| Feb 19, 2010 |
20.33 |
| Feb 18, 2010 |
20.38 |
| Feb 17, 2010 |
20.43 |
| Feb 16, 2010 |
20.48 |
| Feb 12, 2010 |
20.58 |
| Feb 11, 2010 |
20.67 |
| Feb 10, 2010 |
20.77 |
| Feb 9, 2010 |
20.87 |
| Feb 8, 2010 |
20.98 |
| Feb 5, 2010 |
21.09 |
| Feb 4, 2010 |
21.21 |
| Feb 3, 2010 |
21.29 |
| Feb 2, 2010 |
21.36 |
| Feb 1, 2010 |
21.43 |
| Jan 29, 2010 |
21.53 |
| Jan 28, 2010 |
21.65 |
| Jan 27, 2010 |
21.74 |
| Jan 26, 2010 |
21.82 |
| Jan 25, 2010 |
21.91 |
| Jan 22, 2010 |
22.02 |
| Jan 21, 2010 |
22.11 |
| Jan 20, 2010 |
22.16 |
| Jan 19, 2010 |
22.19 |
| Jan 15, 2010 |
22.17 |
| Jan 14, 2010 |
22.16 |
| Jan 13, 2010 |
22.13 |
| Jan 12, 2010 |
22.09 |
| Jan 11, 2010 |
22.06 |
| Jan 8, 2010 |
22.00 |
| Jan 7, 2010 |
21.93 |
| Jan 6, 2010 |
21.88 |
| Jan 5, 2010 |
21.84 |
| Jan 4, 2010 |
21.84 |
| Dec 31, 2009 |
21.87 |
| Dec 30, 2009 |
21.92 |
| Dec 29, 2009 |
21.97 |
| Dec 28, 2009 |
22.00 |
| Dec 24, 2009 |
22.05 |
| Dec 23, 2009 |
22.09 |
| Dec 22, 2009 |
22.11 |
| Dec 21, 2009 |
22.13 |
| Dec 18, 2009 |
22.16 |
| Dec 17, 2009 |
22.19 |
| Dec 16, 2009 |
22.20 |
| Dec 15, 2009 |
22.16 |
| Dec 14, 2009 |
22.07 |
| Dec 11, 2009 |
21.95 |
| Dec 10, 2009 |
21.84 |
| Dec 9, 2009 |
21.75 |
| Dec 8, 2009 |
21.74 |
| Dec 7, 2009 |
21.75 |
| Dec 4, 2009 |
21.71 |
| Dec 3, 2009 |
21.68 |
| Dec 2, 2009 |
21.66 |
| Dec 1, 2009 |
21.64 |
| Nov 30, 2009 |
21.63 |
| Nov 27, 2009 |
21.61 |
| Nov 25, 2009 |
21.60 |
| Nov 24, 2009 |
21.59 |
| Nov 23, 2009 |
21.55 |
| Nov 20, 2009 |
21.49 |
| Nov 19, 2009 |
21.44 |
| Nov 18, 2009 |
21.38 |
| Nov 17, 2009 |
21.29 |
| Nov 16, 2009 |
21.18 |
| Nov 13, 2009 |
21.07 |
| Nov 12, 2009 |
20.96 |
| Nov 11, 2009 |
20.80 |
| Nov 10, 2009 |
20.60 |
| Nov 9, 2009 |
20.42 |
| Nov 6, 2009 |
20.26 |
| Nov 5, 2009 |
20.12 |
| Nov 4, 2009 |
19.98 |
| Nov 3, 2009 |
19.86 |
| Nov 2, 2009 |
19.74 |
| Oct 30, 2009 |
19.62 |
| Oct 29, 2009 |
19.51 |
| Oct 28, 2009 |
19.39 |
| Oct 27, 2009 |
19.27 |
| Oct 26, 2009 |
19.14 |
| Oct 23, 2009 |
19.00 |
| Oct 22, 2009 |
18.87 |
| Oct 21, 2009 |
18.70 |
| Oct 20, 2009 |
18.53 |
| Oct 19, 2009 |
18.35 |
| Oct 16, 2009 |
18.16 |
| Oct 15, 2009 |
17.98 |
| Oct 14, 2009 |
17.79 |
| Oct 13, 2009 |
17.60 |
| Oct 12, 2009 |
17.42 |
| Oct 9, 2009 |
17.23 |
| Oct 8, 2009 |
17.03 |
| Oct 7, 2009 |
16.83 |
| Oct 6, 2009 |
16.62 |
| Oct 5, 2009 |
16.45 |
| Oct 2, 2009 |
16.29 |
| Oct 1, 2009 |
16.13 |
| Sep 30, 2009 |
15.98 |
| Sep 29, 2009 |
15.79 |
| Sep 28, 2009 |
15.59 |
| Sep 25, 2009 |
15.37 |
| Sep 24, 2009 |
15.19 |
| Sep 23, 2009 |
14.99 |
| Sep 22, 2009 |
14.77 |
| Sep 21, 2009 |
14.54 |
| Sep 18, 2009 |
14.31 |
| Sep 17, 2009 |
14.08 |
| Sep 16, 2009 |
13.86 |
| Sep 15, 2009 |
13.64 |
| Sep 14, 2009 |
13.44 |
| Sep 11, 2009 |
13.27 |
| Sep 10, 2009 |
13.13 |
| Sep 9, 2009 |
12.99 |
| Sep 8, 2009 |
12.85 |
| Sep 4, 2009 |
12.73 |
| Sep 3, 2009 |
12.60 |
| Sep 2, 2009 |
12.49 |
| Sep 1, 2009 |
12.44 |
| Aug 31, 2009 |
12.40 |
| Aug 28, 2009 |
12.35 |
| Aug 27, 2009 |
12.29 |
| Aug 26, 2009 |
12.23 |
| Aug 25, 2009 |
12.17 |
| Aug 24, 2009 |
12.12 |
| Aug 21, 2009 |
12.08 |
| Aug 20, 2009 |
12.05 |
| Aug 19, 2009 |
12.04 |
| Aug 18, 2009 |
12.01 |
| Aug 17, 2009 |
11.96 |
| Aug 14, 2009 |
11.92 |
| Aug 13, 2009 |
11.86 |
| Aug 12, 2009 |
11.78 |
| Aug 11, 2009 |
11.71 |
| Aug 10, 2009 |
11.62 |
| Aug 7, 2009 |
11.52 |
| Aug 6, 2009 |
11.41 |
| Aug 5, 2009 |
11.32 |
| Aug 4, 2009 |
11.25 |
| Aug 3, 2009 |
11.15 |
| Jul 31, 2009 |
11.05 |
| Jul 30, 2009 |
10.96 |
| Jul 29, 2009 |
10.88 |
| Jul 28, 2009 |
10.81 |
| Jul 27, 2009 |
10.73 |
| Jul 24, 2009 |
10.65 |
| Jul 23, 2009 |
10.58 |
| Jul 22, 2009 |
10.55 |
| Jul 21, 2009 |
10.51 |
| Jul 20, 2009 |
10.49 |
| Jul 17, 2009 |
10.48 |
| Jul 16, 2009 |
10.48 |
| Jul 15, 2009 |
10.47 |
| Jul 14, 2009 |
10.48 |
| Jul 13, 2009 |
10.48 |
| Jul 10, 2009 |
10.49 |
| Jul 9, 2009 |
10.50 |
| Jul 8, 2009 |
10.50 |
| Jul 7, 2009 |
10.49 |
| Jul 6, 2009 |
10.47 |
| Jul 2, 2009 |
10.45 |
| Jul 1, 2009 |
10.42 |
| Jun 30, 2009 |
10.35 |
| Jun 29, 2009 |
10.28 |
| Jun 26, 2009 |
10.23 |
| Jun 25, 2009 |
10.17 |
| Jun 24, 2009 |
10.09 |
| Jun 23, 2009 |
10.03 |
| Jun 22, 2009 |
9.97 |
| Jun 19, 2009 |
9.89 |
| Jun 18, 2009 |
9.80 |
| Jun 17, 2009 |
9.70 |
| Jun 16, 2009 |
9.61 |
| Jun 15, 2009 |
9.52 |
| Jun 12, 2009 |
9.42 |
| Jun 11, 2009 |
9.30 |
| Jun 10, 2009 |
9.18 |
| Jun 9, 2009 |
9.04 |
| Jun 8, 2009 |
8.94 |
| Jun 5, 2009 |
8.86 |
| Jun 4, 2009 |
8.75 |
| Jun 3, 2009 |
8.67 |
| Jun 2, 2009 |
8.59 |
| Jun 1, 2009 |
8.49 |
| May 29, 2009 |
8.40 |
| May 28, 2009 |
8.33 |
| May 27, 2009 |
8.25 |
| May 26, 2009 |
8.15 |
| May 22, 2009 |
8.03 |
| May 21, 2009 |
7.95 |
| May 20, 2009 |
7.84 |
| May 19, 2009 |
7.73 |
| May 18, 2009 |
7.61 |
| May 15, 2009 |
7.49 |
| May 14, 2009 |
7.39 |
| May 13, 2009 |
7.30 |
| May 12, 2009 |
7.20 |
| May 11, 2009 |
7.09 |
| May 8, 2009 |
7.00 |
| May 7, 2009 |
6.89 |
| May 6, 2009 |
6.80 |
| May 5, 2009 |
6.69 |
| May 4, 2009 |
6.58 |
| May 1, 2009 |
6.48 |
| Apr 30, 2009 |
6.40 |
| Apr 29, 2009 |
6.32 |
| Apr 28, 2009 |
6.23 |
| Apr 27, 2009 |
6.16 |
| Apr 24, 2009 |
6.10 |
| Apr 23, 2009 |
6.03 |
| Apr 22, 2009 |
5.97 |
| Apr 21, 2009 |
5.91 |
| Apr 20, 2009 |
5.87 |
| Apr 17, 2009 |
5.84 |
| Apr 16, 2009 |
5.79 |
| Apr 15, 2009 |
5.75 |
| Apr 14, 2009 |
5.73 |
| Apr 13, 2009 |
5.69 |
| Apr 9, 2009 |
5.66 |
| Apr 8, 2009 |
5.65 |
| Apr 7, 2009 |
5.64 |
| Apr 6, 2009 |
5.64 |
| Apr 3, 2009 |
5.64 |
| Apr 2, 2009 |
5.62 |
| Apr 1, 2009 |
5.61 |
| Mar 31, 2009 |
5.61 |
| Mar 30, 2009 |
5.63 |
| Mar 27, 2009 |
5.64 |
| Mar 26, 2009 |
5.63 |
| Mar 25, 2009 |
5.64 |
| Mar 24, 2009 |
5.65 |
| Mar 23, 2009 |
5.68 |
| Mar 20, 2009 |
5.73 |
| Mar 19, 2009 |
5.79 |
| Mar 18, 2009 |
5.86 |
| Mar 17, 2009 |
5.93 |
| Mar 16, 2009 |
6.01 |
| Mar 13, 2009 |
6.09 |
| Mar 12, 2009 |
6.18 |
| Mar 11, 2009 |
6.25 |
| Mar 10, 2009 |
6.34 |
| Mar 9, 2009 |
6.42 |
| Mar 6, 2009 |
6.50 |
| Mar 5, 2009 |
6.59 |
| Mar 4, 2009 |
6.70 |
| Mar 3, 2009 |
6.76 |
| Mar 2, 2009 |
6.83 |
| Feb 27, 2009 |
6.87 |
| Feb 26, 2009 |
6.88 |
| Feb 25, 2009 |
6.90 |
| Feb 24, 2009 |
6.90 |
| Feb 23, 2009 |
6.91 |
| Feb 20, 2009 |
6.94 |
| Feb 19, 2009 |
6.96 |
| Feb 18, 2009 |
6.97 |
| Feb 17, 2009 |
6.97 |
| Feb 13, 2009 |
6.98 |
| Feb 12, 2009 |
6.97 |
| Feb 11, 2009 |
6.96 |
| Feb 10, 2009 |
6.96 |
| Feb 9, 2009 |
6.95 |
| Feb 6, 2009 |
6.93 |
| Feb 5, 2009 |
6.92 |
| Feb 4, 2009 |
6.91 |
| Feb 3, 2009 |
6.92 |
| Feb 2, 2009 |
6.95 |
| Jan 30, 2009 |
7.00 |
| Jan 29, 2009 |
7.04 |
| Jan 28, 2009 |
7.09 |
| Jan 27, 2009 |
7.15 |
| Jan 26, 2009 |
7.21 |
| Jan 23, 2009 |
7.28 |
| Jan 22, 2009 |
7.37 |
| Jan 21, 2009 |
7.48 |
| Jan 20, 2009 |
7.59 |
| Jan 16, 2009 |
7.73 |
| Jan 15, 2009 |
7.86 |
| Jan 14, 2009 |
7.98 |
| Jan 13, 2009 |
8.12 |
| Jan 12, 2009 |
8.22 |
| Jan 9, 2009 |
8.31 |
| Jan 8, 2009 |
8.39 |
| Jan 7, 2009 |
8.45 |
| Jan 6, 2009 |
8.51 |
| Jan 5, 2009 |
8.60 |
| Jan 2, 2009 |
8.69 |
| Dec 31, 2008 |
8.78 |
| Dec 30, 2008 |
8.88 |
| Dec 29, 2008 |
8.98 |
| Dec 26, 2008 |
9.11 |
| Dec 24, 2008 |
9.23 |
| Dec 23, 2008 |
9.40 |
| Dec 22, 2008 |
9.58 |
| Dec 19, 2008 |
9.74 |
| Dec 18, 2008 |
9.88 |
| Dec 17, 2008 |
10.11 |
| Dec 16, 2008 |
10.38 |
| Dec 15, 2008 |
10.68 |
| Dec 12, 2008 |
11.03 |
| Dec 11, 2008 |
11.42 |
| Dec 10, 2008 |
11.82 |
| Dec 9, 2008 |
12.22 |
| Dec 8, 2008 |
12.59 |
| Dec 5, 2008 |
12.98 |
| Dec 4, 2008 |
13.37 |
| Dec 3, 2008 |
13.76 |
| Dec 2, 2008 |
14.17 |
| Dec 1, 2008 |
14.58 |
| Nov 28, 2008 |
15.03 |
| Nov 26, 2008 |
15.44 |
| Nov 25, 2008 |
15.82 |
| Nov 24, 2008 |
16.21 |
| Nov 21, 2008 |
16.59 |
| Nov 20, 2008 |
16.97 |
| Nov 19, 2008 |
17.35 |
| Nov 18, 2008 |
17.69 |
| Nov 17, 2008 |
17.97 |
| Nov 14, 2008 |
18.28 |
| Nov 13, 2008 |
18.59 |
| Nov 12, 2008 |
18.88 |
| Nov 11, 2008 |
19.19 |
| Nov 10, 2008 |
19.46 |
| Nov 7, 2008 |
19.69 |
| Nov 6, 2008 |
19.91 |
| Nov 5, 2008 |
20.11 |
| Nov 4, 2008 |
20.28 |
| Nov 3, 2008 |
20.46 |
| Oct 31, 2008 |
20.66 |
| Oct 30, 2008 |
20.86 |
| Oct 29, 2008 |
21.08 |
| Oct 28, 2008 |
21.32 |
| Oct 27, 2008 |
21.58 |
| Oct 24, 2008 |
21.84 |
| Oct 23, 2008 |
22.11 |
| Oct 22, 2008 |
22.33 |
| Oct 21, 2008 |
22.55 |
| Oct 20, 2008 |
22.77 |
| Oct 17, 2008 |
22.96 |
| Oct 16, 2008 |
23.13 |
| Oct 15, 2008 |
23.27 |
| Oct 14, 2008 |
23.41 |
| Oct 13, 2008 |
23.49 |
| Oct 10, 2008 |
23.59 |
| Oct 9, 2008 |
23.69 |
| Oct 8, 2008 |
23.80 |
| Oct 7, 2008 |
23.86 |
| Oct 6, 2008 |
23.88 |
| Oct 3, 2008 |
23.88 |
| Oct 2, 2008 |
23.87 |
| Oct 1, 2008 |
23.85 |
| Sep 30, 2008 |
23.80 |
| Sep 29, 2008 |
23.71 |
| Sep 26, 2008 |
23.61 |
| Sep 25, 2008 |
23.51 |
| Sep 24, 2008 |
23.38 |
| Sep 23, 2008 |
23.24 |
| Sep 22, 2008 |
23.07 |
| Sep 19, 2008 |
22.92 |
| Sep 18, 2008 |
22.71 |
| Sep 17, 2008 |
22.55 |
| Sep 16, 2008 |
22.45 |
| Sep 15, 2008 |
22.31 |
| Sep 12, 2008 |
22.20 |
| Sep 11, 2008 |
22.08 |
| Sep 10, 2008 |
21.96 |
| Sep 9, 2008 |
21.85 |
| Sep 8, 2008 |
21.78 |
| Sep 5, 2008 |
21.70 |
| Sep 4, 2008 |
21.63 |
| Sep 3, 2008 |
21.55 |
| Sep 2, 2008 |
21.48 |
| Aug 29, 2008 |
21.43 |
| Aug 28, 2008 |
21.41 |
| Aug 27, 2008 |
21.39 |
| Aug 26, 2008 |
21.38 |
| Aug 25, 2008 |
21.39 |
| Aug 22, 2008 |
21.38 |
| Aug 21, 2008 |
21.35 |
| Aug 20, 2008 |
21.34 |
| Aug 19, 2008 |
21.32 |
| Aug 18, 2008 |
21.32 |
| Aug 15, 2008 |
21.29 |
| Aug 14, 2008 |
21.30 |
| Aug 13, 2008 |
21.31 |
| Aug 12, 2008 |
21.33 |
| Aug 11, 2008 |
21.36 |
| Aug 8, 2008 |
21.42 |
| Aug 7, 2008 |
21.49 |
| Aug 6, 2008 |
21.59 |
| Aug 5, 2008 |
21.68 |
| Aug 4, 2008 |
21.77 |
| Aug 1, 2008 |
21.89 |
| Jul 31, 2008 |
21.98 |
| Jul 30, 2008 |
22.11 |
| Jul 29, 2008 |
22.25 |
| Jul 28, 2008 |
22.40 |
| Jul 25, 2008 |
22.57 |
| Jul 24, 2008 |
22.72 |
| Jul 23, 2008 |
22.86 |
| Jul 22, 2008 |
22.97 |
| Jul 21, 2008 |
23.07 |
| Jul 18, 2008 |
23.20 |
| Jul 17, 2008 |
23.35 |
| Jul 16, 2008 |
23.50 |
| Jul 15, 2008 |
23.66 |
| Jul 14, 2008 |
23.84 |
| Jul 11, 2008 |
24.04 |
| Jul 10, 2008 |
24.23 |
| Jul 9, 2008 |
24.42 |
| Jul 8, 2008 |
24.60 |
| Jul 7, 2008 |
24.75 |
| Jul 3, 2008 |
24.91 |
| Jul 2, 2008 |
25.06 |
| Jul 1, 2008 |
25.22 |
| Jun 30, 2008 |
25.37 |
| Jun 27, 2008 |
25.53 |
| Jun 26, 2008 |
25.68 |
| Jun 25, 2008 |
25.81 |
| Jun 24, 2008 |
25.92 |
| Jun 23, 2008 |
26.02 |
| Jun 20, 2008 |
26.12 |
| Jun 19, 2008 |
26.22 |
| Jun 18, 2008 |
26.29 |
| Jun 17, 2008 |
26.39 |
| Jun 16, 2008 |
26.47 |
| Jun 13, 2008 |
26.55 |
| Jun 12, 2008 |
26.63 |
| Jun 11, 2008 |
26.70 |
| Jun 10, 2008 |
26.74 |
| Jun 9, 2008 |
26.73 |
| Jun 6, 2008 |
26.71 |
| Jun 5, 2008 |
26.70 |
| Jun 4, 2008 |
26.66 |
| Jun 3, 2008 |
26.62 |
| Jun 2, 2008 |
26.58 |
| May 30, 2008 |
26.53 |
| May 29, 2008 |
26.42 |
| May 28, 2008 |
26.32 |
| May 27, 2008 |
26.23 |
| May 23, 2008 |
26.15 |
| May 22, 2008 |
26.08 |
| May 21, 2008 |
25.98 |
| May 20, 2008 |
25.89 |
| May 19, 2008 |
25.75 |
| May 16, 2008 |
25.61 |
| May 15, 2008 |
25.43 |
| May 14, 2008 |
25.26 |
| May 13, 2008 |
25.09 |
| May 12, 2008 |
24.92 |
| May 9, 2008 |
24.77 |
| May 8, 2008 |
24.65 |
| May 7, 2008 |
24.53 |
| May 6, 2008 |
24.41 |
| May 5, 2008 |
24.28 |
| May 2, 2008 |
24.14 |
| May 1, 2008 |
24.01 |
| Apr 30, 2008 |
23.87 |
| Apr 29, 2008 |
23.73 |
| Apr 28, 2008 |
23.59 |
| Apr 25, 2008 |
23.46 |
| Apr 24, 2008 |
23.35 |
| Apr 23, 2008 |
23.25 |
| Apr 22, 2008 |
23.15 |
| Apr 21, 2008 |
23.04 |
| Apr 18, 2008 |
22.93 |
| Apr 17, 2008 |
22.81 |
| Apr 16, 2008 |
22.72 |
| Apr 15, 2008 |
22.66 |
| Apr 14, 2008 |
22.59 |
| Apr 11, 2008 |
22.53 |
| Apr 10, 2008 |
22.45 |
| Apr 9, 2008 |
22.37 |
| Apr 8, 2008 |
22.30 |
| Apr 7, 2008 |
22.21 |
| Apr 4, 2008 |
22.15 |
| Apr 3, 2008 |
22.07 |
| Apr 2, 2008 |
21.98 |
| Apr 1, 2008 |
21.88 |
| Mar 31, 2008 |
21.82 |
| Mar 28, 2008 |
21.79 |
| Mar 27, 2008 |
21.77 |
| Mar 26, 2008 |
21.74 |
| Mar 25, 2008 |
21.72 |
| Mar 24, 2008 |
21.69 |
| Mar 20, 2008 |
21.67 |
| Mar 19, 2008 |
21.63 |
| Mar 18, 2008 |
21.65 |
| Mar 17, 2008 |
21.66 |
| Mar 14, 2008 |
21.69 |
| Mar 13, 2008 |
21.77 |
| Mar 12, 2008 |
21.83 |
| Mar 11, 2008 |
21.92 |
| Mar 10, 2008 |
22.01 |
| Mar 7, 2008 |
22.13 |
| Mar 6, 2008 |
22.26 |
| Mar 5, 2008 |
22.39 |
| Mar 4, 2008 |
22.46 |
| Mar 3, 2008 |
22.53 |
| Feb 29, 2008 |
22.58 |
| Feb 28, 2008 |
22.60 |
| Feb 27, 2008 |
22.62 |
| Feb 26, 2008 |
22.66 |
| Feb 25, 2008 |
22.69 |
| Feb 22, 2008 |
22.73 |
| Feb 21, 2008 |
22.79 |
| Feb 20, 2008 |
22.86 |
| Feb 19, 2008 |
22.92 |
| Feb 15, 2008 |
22.97 |
| Feb 14, 2008 |
23.02 |
| Feb 13, 2008 |
23.08 |
| Feb 12, 2008 |
23.15 |
| Feb 11, 2008 |
23.22 |
| Feb 8, 2008 |
23.31 |
| Feb 7, 2008 |
23.38 |
| Feb 6, 2008 |
23.43 |
| Feb 5, 2008 |
23.51 |
| Feb 4, 2008 |
23.55 |
| Feb 1, 2008 |
23.58 |
| Jan 31, 2008 |
23.62 |
| Jan 30, 2008 |
23.68 |
| Jan 29, 2008 |
23.76 |
| Jan 28, 2008 |
23.84 |
| Jan 25, 2008 |
23.95 |
| Jan 24, 2008 |
24.02 |
| Jan 23, 2008 |
24.08 |
| Jan 22, 2008 |
24.12 |
| Jan 18, 2008 |
24.17 |
| Jan 17, 2008 |
24.23 |
| Jan 16, 2008 |
24.29 |
| Jan 15, 2008 |
24.37 |
| Jan 14, 2008 |
24.44 |
| Jan 11, 2008 |
24.52 |
| Jan 10, 2008 |
24.59 |
| Jan 9, 2008 |
24.67 |
| Jan 8, 2008 |
24.74 |
| Jan 7, 2008 |
24.82 |
| Jan 4, 2008 |
24.86 |
| Jan 3, 2008 |
24.91 |
| Jan 2, 2008 |
24.93 |
| Dec 31, 2007 |
24.92 |
| Dec 28, 2007 |
24.89 |
| Dec 27, 2007 |
24.86 |
| Dec 26, 2007 |
24.83 |
| Dec 24, 2007 |
24.80 |
| Dec 21, 2007 |
24.76 |
| Dec 20, 2007 |
24.75 |
| Dec 19, 2007 |
24.80 |
| Dec 18, 2007 |
24.88 |
| Dec 17, 2007 |
25.14 |
| Dec 14, 2007 |
25.42 |
| Dec 13, 2007 |
25.67 |
| Dec 12, 2007 |
25.91 |
| Dec 11, 2007 |
26.19 |
| Dec 10, 2007 |
26.48 |
| Dec 7, 2007 |
26.72 |
| Dec 6, 2007 |
26.98 |
| Dec 5, 2007 |
27.22 |
| Dec 4, 2007 |
27.49 |
| Dec 3, 2007 |
27.76 |
| Nov 30, 2007 |
28.02 |
| Nov 29, 2007 |
28.25 |
| Nov 28, 2007 |
28.47 |
| Nov 27, 2007 |
28.63 |
| Nov 26, 2007 |
28.80 |
| Nov 23, 2007 |
29.00 |
| Nov 21, 2007 |
29.16 |
| Nov 20, 2007 |
29.35 |
| Nov 19, 2007 |
29.56 |
| Nov 16, 2007 |
29.76 |
| Nov 15, 2007 |
29.93 |
| Nov 14, 2007 |
30.11 |
| Nov 13, 2007 |
30.28 |
| Nov 12, 2007 |
30.46 |
| Nov 9, 2007 |
30.67 |
| Nov 8, 2007 |
30.88 |
| Nov 7, 2007 |
31.12 |
| Nov 6, 2007 |
31.37 |
| Nov 5, 2007 |
31.62 |
| Nov 2, 2007 |
31.88 |
| Nov 1, 2007 |
32.13 |
| Oct 31, 2007 |
32.40 |
| Oct 30, 2007 |
32.64 |
| Oct 29, 2007 |
32.91 |
| Oct 26, 2007 |
33.17 |
| Oct 25, 2007 |
33.41 |
| Oct 24, 2007 |
33.63 |
| Oct 23, 2007 |
33.89 |
| Oct 22, 2007 |
34.17 |
| Oct 19, 2007 |
34.47 |
| Oct 18, 2007 |
34.72 |
| Oct 17, 2007 |
35.00 |
| Oct 16, 2007 |
35.28 |
| Oct 15, 2007 |
35.58 |
| Oct 12, 2007 |
35.85 |
| Oct 11, 2007 |
36.14 |
| Oct 10, 2007 |
36.44 |
| Oct 9, 2007 |
36.69 |
| Oct 8, 2007 |
36.97 |
| Oct 5, 2007 |
37.08 |
| Oct 4, 2007 |
37.19 |
| Oct 3, 2007 |
37.34 |
| Oct 2, 2007 |
37.46 |
| Oct 1, 2007 |
37.57 |
| Sep 28, 2007 |
37.67 |
| Sep 27, 2007 |
37.80 |
| Sep 26, 2007 |
37.92 |
| Sep 25, 2007 |
38.05 |
| Sep 24, 2007 |
38.18 |
| Sep 21, 2007 |
38.31 |
| Sep 20, 2007 |
38.44 |
| Sep 19, 2007 |
38.60 |
| Sep 18, 2007 |
38.74 |
| Sep 17, 2007 |
38.95 |
| Sep 14, 2007 |
39.20 |
| Sep 13, 2007 |
39.43 |
| Sep 12, 2007 |
39.66 |
| Sep 11, 2007 |
39.88 |
| Sep 10, 2007 |
40.06 |
| Sep 7, 2007 |
40.26 |
| Sep 6, 2007 |
40.47 |
| Sep 5, 2007 |
40.64 |
| Sep 4, 2007 |
40.83 |
| Aug 31, 2007 |
41.01 |
| Aug 30, 2007 |
41.19 |
| Aug 29, 2007 |
41.38 |
| Aug 28, 2007 |
41.56 |
| Aug 27, 2007 |
41.75 |
| Aug 24, 2007 |
41.92 |
| Aug 23, 2007 |
42.06 |
| Aug 22, 2007 |
42.20 |
| Aug 21, 2007 |
42.30 |
| Aug 20, 2007 |
42.42 |
| Aug 17, 2007 |
42.54 |
| Aug 16, 2007 |
42.62 |
| Aug 15, 2007 |
42.70 |
| Aug 14, 2007 |
42.86 |
| Aug 13, 2007 |
43.01 |
| Aug 10, 2007 |
43.15 |
| Aug 9, 2007 |
43.26 |
| Aug 8, 2007 |
43.43 |
| Aug 7, 2007 |
43.57 |
| Aug 6, 2007 |
43.67 |
| Aug 3, 2007 |
43.77 |
| Aug 2, 2007 |
43.90 |
| Aug 1, 2007 |
44.01 |
| Jul 31, 2007 |
44.11 |
| Jul 30, 2007 |
44.20 |
| Jul 27, 2007 |
44.24 |
| Jul 26, 2007 |
44.31 |
| Jul 25, 2007 |
44.39 |
| Jul 24, 2007 |
44.45 |
| Jul 23, 2007 |
44.53 |
| Jul 20, 2007 |
44.59 |
| Jul 19, 2007 |
44.68 |
| Jul 18, 2007 |
44.76 |
| Jul 17, 2007 |
44.83 |
| Jul 16, 2007 |
44.90 |
| Jul 13, 2007 |
44.97 |
| Jul 12, 2007 |
45.01 |
| Jul 11, 2007 |
45.05 |
| Jul 10, 2007 |
45.11 |
| Jul 9, 2007 |
45.19 |
| Jul 6, 2007 |
45.26 |
| Jul 5, 2007 |
45.30 |
| Jul 3, 2007 |
45.34 |
| Jul 2, 2007 |
45.37 |
| Jun 29, 2007 |
45.42 |
| Jun 28, 2007 |
45.48 |
| Jun 27, 2007 |
45.54 |
| Jun 26, 2007 |
45.60 |
| Jun 25, 2007 |
45.67 |
| Jun 22, 2007 |
45.71 |
| Jun 21, 2007 |
45.73 |
| Jun 20, 2007 |
45.75 |
| Jun 19, 2007 |
45.77 |
| Jun 18, 2007 |
45.79 |
| Jun 15, 2007 |
45.82 |
| Jun 14, 2007 |
45.84 |
| Jun 13, 2007 |
45.96 |
| Jun 12, 2007 |
46.06 |
| Jun 11, 2007 |
46.18 |
| Jun 8, 2007 |
46.28 |
| Jun 7, 2007 |
46.36 |
| Jun 6, 2007 |
46.48 |
| Jun 5, 2007 |
46.62 |
| Jun 4, 2007 |
46.73 |
| Jun 1, 2007 |
46.81 |
| May 31, 2007 |
46.88 |
| May 30, 2007 |
46.93 |
| May 29, 2007 |
46.98 |
| May 25, 2007 |
47.01 |
| May 24, 2007 |
47.05 |
| May 23, 2007 |
47.09 |
| May 22, 2007 |
47.09 |
| May 21, 2007 |
47.10 |
| May 18, 2007 |
47.12 |
| May 17, 2007 |
47.16 |
| May 16, 2007 |
47.20 |
| May 15, 2007 |
47.23 |
| May 14, 2007 |
47.25 |
| May 11, 2007 |
47.28 |
| May 10, 2007 |
47.34 |
| May 9, 2007 |
47.41 |
| May 8, 2007 |
47.45 |
| May 7, 2007 |
47.54 |
| May 4, 2007 |
47.63 |
| May 3, 2007 |
47.72 |
| May 2, 2007 |
47.81 |
| May 1, 2007 |
47.91 |
| Apr 30, 2007 |
47.98 |
| Apr 27, 2007 |
48.04 |
| Apr 26, 2007 |
48.05 |
| Apr 25, 2007 |
48.02 |
| Apr 24, 2007 |
47.99 |
| Apr 23, 2007 |
47.99 |
| Apr 20, 2007 |
48.03 |
| Apr 19, 2007 |
48.04 |
| Apr 18, 2007 |
48.05 |
| Apr 17, 2007 |
48.05 |
| Apr 16, 2007 |
48.05 |
| Apr 13, 2007 |
48.07 |
| Apr 12, 2007 |
48.09 |
| Apr 11, 2007 |
48.11 |
| Apr 10, 2007 |
48.12 |
| Apr 9, 2007 |
48.13 |
| Apr 5, 2007 |
48.11 |
| Apr 4, 2007 |
48.10 |
| Apr 3, 2007 |
48.10 |
| Apr 2, 2007 |
48.01 |
| Mar 30, 2007 |
47.95 |
| Mar 29, 2007 |
47.89 |
| Mar 28, 2007 |
47.79 |
| Mar 27, 2007 |
47.69 |
| Mar 26, 2007 |
47.60 |
| Mar 23, 2007 |
47.48 |
| Mar 22, 2007 |
47.35 |
| Mar 21, 2007 |
47.35 |
| Mar 20, 2007 |
47.33 |
| Mar 19, 2007 |
47.33 |
| Mar 16, 2007 |
47.38 |
| Mar 15, 2007 |
47.45 |
| Mar 14, 2007 |
47.51 |
| Mar 13, 2007 |
47.58 |
| Mar 12, 2007 |
47.68 |
| Mar 9, 2007 |
47.75 |
| Mar 8, 2007 |
47.82 |
| Mar 7, 2007 |
47.89 |
| Mar 6, 2007 |
47.98 |
| Mar 5, 2007 |
48.05 |
| Mar 2, 2007 |
48.12 |
| Mar 1, 2007 |
48.18 |
| Feb 28, 2007 |
48.23 |
| Feb 27, 2007 |
48.26 |
| Feb 26, 2007 |
48.29 |
| Feb 23, 2007 |
48.30 |
| Feb 22, 2007 |
48.31 |
| Feb 21, 2007 |
48.32 |
| Feb 20, 2007 |
48.34 |
| Feb 16, 2007 |
48.34 |
| Feb 15, 2007 |
48.38 |
| Feb 14, 2007 |
48.42 |
| Feb 13, 2007 |
48.47 |
| Feb 12, 2007 |
48.54 |
| Feb 9, 2007 |
48.61 |
| Feb 8, 2007 |
48.68 |
| Feb 7, 2007 |
48.74 |
| Feb 6, 2007 |
48.81 |
| Feb 5, 2007 |
48.89 |
| Feb 2, 2007 |
48.98 |
| Feb 1, 2007 |
49.06 |
| Jan 31, 2007 |
49.14 |
| Jan 30, 2007 |
49.23 |
| Jan 29, 2007 |
49.34 |
| Jan 26, 2007 |
49.42 |
| Jan 25, 2007 |
49.53 |
| Jan 24, 2007 |
49.64 |
| Jan 23, 2007 |
49.75 |
| Jan 22, 2007 |
49.88 |
| Jan 19, 2007 |
50.01 |
| Jan 18, 2007 |
50.12 |
| Jan 17, 2007 |
50.23 |
| Jan 16, 2007 |
50.38 |
| Jan 12, 2007 |
50.56 |
| Jan 11, 2007 |
50.74 |
| Jan 10, 2007 |
50.92 |
| Jan 9, 2007 |
51.14 |
| Jan 8, 2007 |
51.20 |
| Jan 5, 2007 |
51.31 |
| Jan 4, 2007 |
51.39 |
| Jan 3, 2007 |
51.43 |
| Dec 29, 2006 |
51.46 |
| Dec 28, 2006 |
51.49 |
| Dec 27, 2006 |
51.52 |
| Dec 26, 2006 |
51.53 |
| Dec 22, 2006 |
51.51 |
| Dec 21, 2006 |
51.47 |
| Dec 20, 2006 |
51.42 |
| Dec 19, 2006 |
51.37 |
| Dec 18, 2006 |
51.34 |
| Dec 15, 2006 |
51.30 |
| Dec 14, 2006 |
51.23 |
| Dec 13, 2006 |
51.14 |
| Dec 12, 2006 |
51.02 |
| Dec 11, 2006 |
50.88 |
| Dec 8, 2006 |
50.71 |
| Dec 7, 2006 |
50.56 |
| Dec 6, 2006 |
50.41 |
| Dec 5, 2006 |
50.24 |
| Dec 4, 2006 |
50.09 |
| Dec 1, 2006 |
49.90 |
| Nov 30, 2006 |
49.76 |
| Nov 29, 2006 |
49.61 |
| Nov 28, 2006 |
49.43 |
| Nov 27, 2006 |
49.26 |
| Nov 24, 2006 |
49.10 |
| Nov 22, 2006 |
48.89 |
| Nov 21, 2006 |
48.70 |
| Nov 20, 2006 |
48.50 |
| Nov 17, 2006 |
48.26 |
| Nov 16, 2006 |
48.04 |
| Nov 15, 2006 |
47.80 |
| Nov 14, 2006 |
47.58 |
| Nov 13, 2006 |
47.36 |
| Nov 10, 2006 |
47.16 |
| Nov 9, 2006 |
46.95 |
| Nov 8, 2006 |
46.74 |
| Nov 7, 2006 |
46.53 |
| Nov 6, 2006 |
46.29 |
| Nov 3, 2006 |
46.02 |
| Nov 2, 2006 |
45.76 |
| Nov 1, 2006 |
45.54 |
| Oct 31, 2006 |
45.30 |
| Oct 30, 2006 |
45.06 |
| Oct 27, 2006 |
44.80 |
| Oct 26, 2006 |
44.58 |
| Oct 25, 2006 |
44.32 |
| Oct 24, 2006 |
44.08 |
| Oct 23, 2006 |
43.80 |
| Oct 20, 2006 |
43.56 |
| Oct 19, 2006 |
43.34 |
| Oct 18, 2006 |
43.12 |
| Oct 17, 2006 |
42.80 |
| Oct 16, 2006 |
42.48 |
| Oct 13, 2006 |
42.19 |
| Oct 12, 2006 |
41.92 |
| Oct 11, 2006 |
41.67 |
| Oct 10, 2006 |
41.41 |
| Oct 9, 2006 |
41.14 |
| Oct 6, 2006 |
40.88 |
| Oct 5, 2006 |
40.62 |
| Oct 4, 2006 |
40.39 |
| Oct 3, 2006 |
40.18 |
| Oct 2, 2006 |
39.99 |
| Sep 29, 2006 |
39.82 |
| Sep 28, 2006 |
39.67 |
| Sep 27, 2006 |
39.52 |
| Sep 26, 2006 |
39.35 |
| Sep 25, 2006 |
39.19 |
| Sep 22, 2006 |
39.03 |
| Sep 21, 2006 |
38.90 |
| Sep 20, 2006 |
38.78 |
| Sep 19, 2006 |
38.69 |
| Sep 18, 2006 |
38.63 |
| Sep 15, 2006 |
38.58 |
| Sep 14, 2006 |
38.53 |
| Sep 13, 2006 |
38.50 |
| Sep 12, 2006 |
38.46 |
| Sep 11, 2006 |
38.41 |
| Sep 8, 2006 |
38.39 |
| Sep 7, 2006 |
38.33 |
| Sep 6, 2006 |
38.28 |
| Sep 5, 2006 |
38.22 |
| Sep 1, 2006 |
38.13 |
| Aug 31, 2006 |
38.06 |
| Aug 30, 2006 |
38.00 |
| Aug 29, 2006 |
37.92 |
| Aug 28, 2006 |
37.85 |
| Aug 25, 2006 |
37.82 |
| Aug 24, 2006 |
37.83 |
| Aug 23, 2006 |
37.81 |
| Aug 22, 2006 |
37.77 |
| Aug 21, 2006 |
37.74 |
| Aug 18, 2006 |
37.75 |
| Aug 17, 2006 |
37.75 |
| Aug 16, 2006 |
37.73 |
| Aug 15, 2006 |
37.73 |
| Aug 14, 2006 |
37.73 |
| Aug 11, 2006 |
37.77 |
| Aug 10, 2006 |
37.78 |
| Aug 9, 2006 |
37.77 |
| Aug 8, 2006 |
37.74 |
| Aug 7, 2006 |
37.87 |
| Aug 4, 2006 |
38.02 |
| Aug 3, 2006 |
38.21 |
| Aug 2, 2006 |
38.41 |
| Aug 1, 2006 |
38.62 |
| Jul 31, 2006 |
38.82 |
| Jul 28, 2006 |
38.98 |
| Jul 27, 2006 |
39.16 |
| Jul 26, 2006 |
39.35 |
| Jul 25, 2006 |
39.51 |
| Jul 24, 2006 |
39.68 |
| Jul 21, 2006 |
39.86 |
| Jul 20, 2006 |
40.07 |
| Jul 19, 2006 |
40.28 |
| Jul 18, 2006 |
40.48 |
| Jul 17, 2006 |
40.71 |
| Jul 14, 2006 |
40.94 |
| Jul 13, 2006 |
41.19 |
| Jul 12, 2006 |
41.35 |
| Jul 11, 2006 |
41.48 |
| Jul 10, 2006 |
41.58 |
| Jul 7, 2006 |
41.68 |
| Jul 6, 2006 |
41.78 |
| Jul 5, 2006 |
41.87 |
| Jul 3, 2006 |
41.95 |
| Jun 30, 2006 |
42.05 |
| Jun 29, 2006 |
42.15 |
| Jun 28, 2006 |
42.26 |
| Jun 27, 2006 |
42.41 |
| Jun 26, 2006 |
42.54 |
| Jun 23, 2006 |
42.69 |
| Jun 22, 2006 |
42.85 |
| Jun 21, 2006 |
42.99 |
| Jun 20, 2006 |
43.14 |
| Jun 19, 2006 |
43.33 |
| Jun 16, 2006 |
43.54 |
| Jun 15, 2006 |
43.78 |
| Jun 14, 2006 |
44.00 |
| Jun 13, 2006 |
44.23 |
| Jun 12, 2006 |
44.48 |
| Jun 9, 2006 |
44.68 |
| Jun 8, 2006 |
44.84 |
| Jun 7, 2006 |
44.98 |
| Jun 6, 2006 |
45.11 |
| Jun 5, 2006 |
45.24 |
| Jun 2, 2006 |
45.39 |
| Jun 1, 2006 |
45.54 |
| May 31, 2006 |
45.73 |
| May 30, 2006 |
45.94 |
| May 26, 2006 |
46.15 |
| May 25, 2006 |
46.34 |
| May 24, 2006 |
46.49 |
| May 23, 2006 |
46.57 |
| May 22, 2006 |
46.59 |
| May 19, 2006 |
46.61 |
| May 18, 2006 |
46.61 |
| May 17, 2006 |
46.67 |
| May 16, 2006 |
46.70 |
| May 15, 2006 |
46.73 |
| May 12, 2006 |
46.78 |
| May 11, 2006 |
46.81 |
| May 10, 2006 |
46.83 |
| May 9, 2006 |
46.84 |
| May 8, 2006 |
46.83 |
| May 5, 2006 |
46.83 |
| May 4, 2006 |
46.81 |
| May 3, 2006 |
46.79 |
| May 2, 2006 |
46.75 |
| May 1, 2006 |
46.80 |
| Apr 28, 2006 |
46.84 |
| Apr 27, 2006 |
46.88 |
| Apr 26, 2006 |
46.92 |
| Apr 25, 2006 |
46.92 |
| Apr 24, 2006 |
46.94 |
| Apr 21, 2006 |
46.96 |
| Apr 20, 2006 |
46.99 |
| Apr 19, 2006 |
46.99 |
| Apr 18, 2006 |
47.00 |
| Apr 17, 2006 |
46.99 |
| Apr 13, 2006 |
47.01 |
| Apr 12, 2006 |
47.02 |
| Apr 11, 2006 |
47.02 |
| Apr 10, 2006 |
47.02 |
| Apr 7, 2006 |
47.01 |
| Apr 6, 2006 |
46.97 |
| Apr 5, 2006 |
46.85 |
| Apr 4, 2006 |
46.69 |
| Apr 3, 2006 |
46.53 |
| Mar 31, 2006 |
46.38 |
| Mar 30, 2006 |
46.21 |
| Mar 29, 2006 |
46.11 |
| Mar 28, 2006 |
46.03 |
| Mar 27, 2006 |
45.99 |
| Mar 24, 2006 |
45.97 |
| Mar 23, 2006 |
45.90 |
| Mar 22, 2006 |
45.96 |
| Mar 21, 2006 |
46.04 |
| Mar 20, 2006 |
46.11 |
| Mar 17, 2006 |
46.14 |
| Mar 16, 2006 |
46.20 |
| Mar 15, 2006 |
46.28 |
| Mar 14, 2006 |
46.36 |
| Mar 13, 2006 |
46.47 |
| Mar 10, 2006 |
46.62 |
| Mar 9, 2006 |
46.77 |
| Mar 8, 2006 |
46.96 |
| Mar 7, 2006 |
47.11 |
| Mar 6, 2006 |
47.27 |
| Mar 3, 2006 |
47.42 |
| Mar 2, 2006 |
47.57 |
| Mar 1, 2006 |
47.71 |
| Feb 28, 2006 |
47.90 |
| Feb 27, 2006 |
48.12 |
| Feb 24, 2006 |
48.34 |
| Feb 23, 2006 |
48.55 |
| Feb 22, 2006 |
48.77 |
| Feb 21, 2006 |
48.98 |
| Feb 17, 2006 |
49.19 |
| Feb 16, 2006 |
49.39 |
| Feb 15, 2006 |
49.60 |
| Feb 14, 2006 |
49.80 |
| Feb 13, 2006 |
49.99 |
| Feb 10, 2006 |
50.24 |
| Feb 9, 2006 |
50.46 |
| Feb 8, 2006 |
50.66 |
| Feb 7, 2006 |
50.87 |
| Feb 6, 2006 |
51.11 |
| Feb 3, 2006 |
51.33 |
| Feb 2, 2006 |
51.55 |
| Feb 1, 2006 |
51.74 |
| Jan 31, 2006 |
51.87 |
| Jan 30, 2006 |
51.99 |
| Jan 27, 2006 |
52.10 |
| Jan 26, 2006 |
52.24 |
| Jan 25, 2006 |
52.40 |
| Jan 24, 2006 |
52.58 |
| Jan 23, 2006 |
52.76 |
| Jan 20, 2006 |
52.94 |
| Jan 19, 2006 |
53.15 |
| Jan 18, 2006 |
53.35 |
| Jan 17, 2006 |
53.52 |
| Jan 13, 2006 |
53.66 |
| Jan 12, 2006 |
53.75 |
| Jan 11, 2006 |
53.81 |
| Jan 10, 2006 |
53.89 |
| Jan 9, 2006 |
53.82 |
| Jan 6, 2006 |
53.77 |
| Jan 5, 2006 |
53.71 |
| Jan 4, 2006 |
53.70 |
| Jan 3, 2006 |
53.63 |
| Dec 30, 2005 |
53.53 |
| Dec 29, 2005 |
53.44 |
| Dec 28, 2005 |
53.35 |
| Dec 27, 2005 |
53.24 |
| Dec 23, 2005 |
53.13 |
| Dec 22, 2005 |
52.98 |
| Dec 21, 2005 |
52.84 |
| Dec 20, 2005 |
52.72 |
| Dec 19, 2005 |
52.62 |
| Dec 16, 2005 |
52.50 |
| Dec 15, 2005 |
52.34 |
| Dec 14, 2005 |
52.10 |
| Dec 13, 2005 |
51.86 |
| Dec 12, 2005 |
51.63 |
| Dec 9, 2005 |
51.40 |
| Dec 8, 2005 |
51.16 |
| Dec 7, 2005 |
50.89 |
| Dec 6, 2005 |
50.65 |
| Dec 5, 2005 |
50.40 |
| Dec 2, 2005 |
50.16 |
| Dec 1, 2005 |
49.90 |
| Nov 30, 2005 |
49.62 |
| Nov 29, 2005 |
49.34 |
| Nov 28, 2005 |
49.09 |
| Nov 25, 2005 |
48.89 |
| Nov 23, 2005 |
48.65 |
| Nov 22, 2005 |
48.42 |
| Nov 21, 2005 |
48.21 |
| Nov 18, 2005 |
48.02 |
| Nov 17, 2005 |
47.86 |
| Nov 16, 2005 |
47.73 |
| Nov 15, 2005 |
47.64 |
| Nov 14, 2005 |
47.57 |
| Nov 11, 2005 |
47.42 |
| Nov 10, 2005 |
47.29 |
| Nov 9, 2005 |
47.19 |
| Nov 8, 2005 |
47.10 |
| Nov 7, 2005 |
47.01 |
| Nov 4, 2005 |
46.87 |
| Nov 3, 2005 |
46.77 |
| Nov 2, 2005 |
46.64 |
| Nov 1, 2005 |
46.53 |
| Oct 31, 2005 |
46.45 |
| Oct 28, 2005 |
46.38 |
| Oct 27, 2005 |
46.35 |
| Oct 26, 2005 |
46.32 |
| Oct 25, 2005 |
46.26 |
| Oct 24, 2005 |
46.20 |
| Oct 21, 2005 |
46.14 |
| Oct 20, 2005 |
46.12 |
| Oct 19, 2005 |
46.09 |
| Oct 18, 2005 |
46.05 |
| Oct 17, 2005 |
46.03 |
| Oct 14, 2005 |
46.07 |
| Oct 13, 2005 |
46.06 |
| Oct 12, 2005 |
46.06 |
| Oct 11, 2005 |
46.07 |
| Oct 10, 2005 |
46.07 |
| Oct 7, 2005 |
46.05 |
| Oct 6, 2005 |
46.05 |
| Oct 5, 2005 |
46.09 |
| Oct 4, 2005 |
46.17 |
| Oct 3, 2005 |
46.21 |
| Sep 30, 2005 |
46.27 |
| Sep 29, 2005 |
46.29 |
| Sep 28, 2005 |
46.34 |
| Sep 27, 2005 |
46.42 |
| Sep 26, 2005 |
46.46 |
| Sep 23, 2005 |
46.48 |
| Sep 22, 2005 |
46.51 |
| Sep 21, 2005 |
46.56 |
| Sep 20, 2005 |
46.66 |
| Sep 19, 2005 |
46.74 |
| Sep 16, 2005 |
46.78 |
| Sep 15, 2005 |
46.77 |
| Sep 14, 2005 |
46.75 |
| Sep 13, 2005 |
46.74 |
| Sep 12, 2005 |
46.70 |
| Sep 9, 2005 |
46.62 |
| Sep 8, 2005 |
46.55 |
| Sep 7, 2005 |
46.51 |
| Sep 6, 2005 |
46.41 |
| Sep 2, 2005 |
46.32 |
| Sep 1, 2005 |
46.28 |
| Aug 31, 2005 |
46.24 |
| Aug 30, 2005 |
46.17 |
| Aug 29, 2005 |
46.11 |
| Aug 26, 2005 |
46.05 |
| Aug 25, 2005 |
46.00 |
| Aug 24, 2005 |
45.94 |
| Aug 23, 2005 |
45.90 |
| Aug 22, 2005 |
45.83 |
| Aug 19, 2005 |
45.78 |
| Aug 18, 2005 |
45.72 |
| Aug 17, 2005 |
45.64 |
| Aug 16, 2005 |
45.56 |
| Aug 15, 2005 |
45.48 |
| Aug 12, 2005 |
45.35 |
| Aug 11, 2005 |
45.20 |
| Aug 10, 2005 |
44.95 |
| Aug 9, 2005 |
44.70 |
| Aug 8, 2005 |
44.44 |
| Aug 5, 2005 |
44.17 |
| Aug 4, 2005 |
43.84 |
| Aug 3, 2005 |
43.59 |
| Aug 2, 2005 |
43.35 |
| Aug 1, 2005 |
43.09 |
| Jul 29, 2005 |
42.83 |
| Jul 28, 2005 |
42.58 |
| Jul 27, 2005 |
42.31 |
| Jul 26, 2005 |
42.07 |
| Jul 25, 2005 |
41.81 |
| Jul 22, 2005 |
41.58 |
| Jul 21, 2005 |
41.36 |
| Jul 20, 2005 |
41.18 |
| Jul 19, 2005 |
40.99 |
| Jul 18, 2005 |
40.81 |
| Jul 15, 2005 |
40.64 |
| Jul 14, 2005 |
40.48 |
| Jul 13, 2005 |
40.31 |
| Jul 12, 2005 |
40.14 |
| Jul 11, 2005 |
39.94 |
| Jul 8, 2005 |
39.75 |
| Jul 7, 2005 |
39.58 |
| Jul 6, 2005 |
39.45 |
| Jul 5, 2005 |
39.31 |
| Jul 1, 2005 |
39.17 |
| Jun 30, 2005 |
39.05 |
| Jun 29, 2005 |
38.93 |
| Jun 28, 2005 |
38.82 |
| Jun 27, 2005 |
38.67 |
| Jun 24, 2005 |
38.55 |
| Jun 23, 2005 |
38.45 |
| Jun 22, 2005 |
38.34 |
| Jun 21, 2005 |
38.22 |
| Jun 20, 2005 |
38.10 |
| Jun 17, 2005 |
37.96 |
| Jun 16, 2005 |
37.83 |
| Jun 15, 2005 |
37.70 |
| Jun 14, 2005 |
37.57 |
| Jun 13, 2005 |
37.42 |
| Jun 10, 2005 |
37.30 |
| Jun 9, 2005 |
37.16 |
| Jun 8, 2005 |
37.00 |
| Jun 7, 2005 |
36.83 |
| Jun 6, 2005 |
36.66 |
| Jun 3, 2005 |
36.50 |
| Jun 2, 2005 |
36.36 |
| Jun 1, 2005 |
36.27 |
| May 31, 2005 |
36.26 |
| May 27, 2005 |
36.27 |
| May 26, 2005 |
36.29 |
| May 25, 2005 |
36.31 |
| May 24, 2005 |
36.36 |
| May 23, 2005 |
36.38 |
| May 20, 2005 |
36.39 |
| May 19, 2005 |
36.43 |
| May 18, 2005 |
36.45 |
| May 17, 2005 |
36.49 |
| May 16, 2005 |
36.54 |
| May 13, 2005 |
36.57 |
| May 12, 2005 |
36.61 |
| May 11, 2005 |
36.64 |
| May 10, 2005 |
36.65 |
| May 9, 2005 |
36.61 |
| May 6, 2005 |
36.57 |
| May 5, 2005 |
36.54 |
| May 4, 2005 |
36.51 |
| May 3, 2005 |
36.48 |
| May 2, 2005 |
36.47 |
| Apr 29, 2005 |
36.47 |
| Apr 28, 2005 |
36.48 |
| Apr 27, 2005 |
36.49 |
| Apr 26, 2005 |
36.48 |
| Apr 25, 2005 |
36.45 |
| Apr 22, 2005 |
36.43 |
| Apr 21, 2005 |
36.41 |
| Apr 20, 2005 |
36.42 |
| Apr 19, 2005 |
36.42 |
| Apr 18, 2005 |
36.43 |
| Apr 15, 2005 |
36.44 |
| Apr 14, 2005 |
36.47 |
| Apr 13, 2005 |
36.47 |
| Apr 12, 2005 |
36.47 |
| Apr 11, 2005 |
36.45 |
| Apr 8, 2005 |
36.43 |
| Apr 7, 2005 |
36.42 |
| Apr 6, 2005 |
36.38 |
| Apr 5, 2005 |
36.35 |
| Apr 4, 2005 |
36.31 |
| Apr 1, 2005 |
36.32 |
| Mar 31, 2005 |
36.34 |
| Mar 30, 2005 |
36.36 |
| Mar 29, 2005 |
36.41 |
| Mar 28, 2005 |
36.47 |
| Mar 24, 2005 |
36.51 |
| Mar 23, 2005 |
36.55 |
| Mar 22, 2005 |
36.59 |
| Mar 21, 2005 |
36.61 |
| Mar 18, 2005 |
36.63 |
| Mar 17, 2005 |
36.66 |
| Mar 16, 2005 |
36.73 |
| Mar 15, 2005 |
36.80 |
| Mar 14, 2005 |
36.89 |
| Mar 11, 2005 |
37.00 |
| Mar 10, 2005 |
37.10 |
| Mar 9, 2005 |
37.18 |
| Mar 8, 2005 |
37.27 |
| Mar 7, 2005 |
37.35 |
| Mar 4, 2005 |
37.42 |
| Mar 3, 2005 |
37.48 |
| Mar 2, 2005 |
37.54 |
| Mar 1, 2005 |
37.60 |
| Feb 28, 2005 |
37.65 |
| Feb 25, 2005 |
37.74 |
| Feb 24, 2005 |
37.81 |
| Feb 23, 2005 |
37.87 |
| Feb 22, 2005 |
37.90 |
| Feb 18, 2005 |
37.95 |
| Feb 17, 2005 |
37.99 |
| Feb 16, 2005 |
38.03 |
| Feb 15, 2005 |
38.10 |
| Feb 14, 2005 |
38.17 |
| Feb 11, 2005 |
38.26 |
| Feb 10, 2005 |
38.36 |
| Feb 9, 2005 |
38.45 |
| Feb 8, 2005 |
38.56 |
| Feb 7, 2005 |
38.64 |
| Feb 4, 2005 |
38.73 |
| Feb 3, 2005 |
38.81 |
| Feb 2, 2005 |
38.89 |
| Feb 1, 2005 |
38.94 |
| Jan 31, 2005 |
39.01 |
| Jan 28, 2005 |
39.09 |
| Jan 27, 2005 |
39.13 |
| Jan 26, 2005 |
39.18 |
| Jan 25, 2005 |
39.23 |
| Jan 24, 2005 |
39.30 |
| Jan 21, 2005 |
39.35 |
| Jan 20, 2005 |
39.40 |
| Jan 19, 2005 |
39.43 |
| Jan 18, 2005 |
39.46 |
| Jan 14, 2005 |
39.49 |
| Jan 13, 2005 |
39.51 |
| Jan 12, 2005 |
39.53 |
| Jan 11, 2005 |
39.54 |
| Jan 10, 2005 |
39.54 |
| Jan 7, 2005 |
39.56 |
| Jan 6, 2005 |
39.59 |
| Jan 5, 2005 |
39.60 |
| Jan 4, 2005 |
39.60 |
| Jan 3, 2005 |
39.52 |
| Dec 31, 2004 |
39.45 |
| Dec 30, 2004 |
39.35 |
| Dec 29, 2004 |
39.24 |
| Dec 28, 2004 |
39.14 |
| Dec 27, 2004 |
39.05 |
| Dec 23, 2004 |
38.98 |
| Dec 22, 2004 |
38.91 |
| Dec 21, 2004 |
38.84 |
| Dec 20, 2004 |
38.79 |
| Dec 17, 2004 |
38.74 |
| Dec 16, 2004 |
38.69 |
| Dec 15, 2004 |
38.67 |
| Dec 14, 2004 |
38.63 |
| Dec 13, 2004 |
38.61 |
| Dec 10, 2004 |
38.63 |
| Dec 9, 2004 |
38.61 |
| Dec 8, 2004 |
38.59 |
| Dec 7, 2004 |
38.58 |
| Dec 6, 2004 |
38.56 |
| Dec 3, 2004 |
38.57 |
| Dec 2, 2004 |
38.59 |
| Dec 1, 2004 |
38.61 |
| Nov 30, 2004 |
38.63 |
| Nov 29, 2004 |
38.65 |
| Nov 26, 2004 |
38.63 |
| Nov 24, 2004 |
38.64 |
| Nov 23, 2004 |
38.63 |
| Nov 22, 2004 |
38.63 |
| Nov 19, 2004 |
38.65 |
| Nov 18, 2004 |
38.69 |
| Nov 17, 2004 |
38.73 |
| Nov 16, 2004 |
38.76 |
| Nov 15, 2004 |
38.85 |
| Nov 12, 2004 |
38.91 |
| Nov 11, 2004 |
38.97 |
| Nov 10, 2004 |
39.00 |
| Nov 9, 2004 |
39.04 |
| Nov 8, 2004 |
39.09 |
| Nov 5, 2004 |
39.17 |
| Nov 4, 2004 |
39.21 |
| Nov 3, 2004 |
39.26 |
| Nov 2, 2004 |
39.32 |
| Nov 1, 2004 |
39.38 |
| Oct 29, 2004 |
39.45 |
| Oct 28, 2004 |
39.50 |
| Oct 27, 2004 |
39.53 |
| Oct 26, 2004 |
39.55 |
| Oct 25, 2004 |
39.57 |
| Oct 22, 2004 |
39.56 |
| Oct 21, 2004 |
39.59 |
| Oct 20, 2004 |
39.62 |
| Oct 19, 2004 |
39.66 |
| Oct 18, 2004 |
39.70 |
| Oct 15, 2004 |
39.72 |
| Oct 14, 2004 |
39.74 |
| Oct 13, 2004 |
39.78 |
| Oct 12, 2004 |
39.82 |
| Oct 11, 2004 |
39.86 |
| Oct 8, 2004 |
39.91 |
| Oct 7, 2004 |
39.97 |
| Oct 6, 2004 |
40.02 |
| Oct 5, 2004 |
40.04 |
| Oct 4, 2004 |
40.03 |
| Oct 1, 2004 |
40.01 |
| Sep 30, 2004 |
39.97 |
| Sep 29, 2004 |
39.98 |
| Sep 28, 2004 |
40.02 |
| Sep 27, 2004 |
40.02 |
| Sep 24, 2004 |
40.04 |
| Sep 23, 2004 |
40.02 |
| Sep 22, 2004 |
39.98 |
| Sep 21, 2004 |
39.94 |
| Sep 20, 2004 |
39.91 |
| Sep 17, 2004 |
39.89 |
| Sep 16, 2004 |
39.86 |
| Sep 15, 2004 |
39.87 |
| Sep 14, 2004 |
39.88 |
| Sep 13, 2004 |
39.89 |
| Sep 10, 2004 |
39.90 |
| Sep 9, 2004 |
39.92 |
| Sep 8, 2004 |
39.95 |
| Sep 7, 2004 |
39.98 |
| Sep 3, 2004 |
39.99 |
| Sep 2, 2004 |
40.02 |
| Sep 1, 2004 |
40.06 |
| Aug 31, 2004 |
40.13 |
| Aug 30, 2004 |
40.20 |
| Aug 27, 2004 |
40.11 |
| Aug 26, 2004 |
39.98 |
| Aug 25, 2004 |
39.87 |
| Aug 24, 2004 |
39.76 |
| Aug 23, 2004 |
39.65 |
| Aug 20, 2004 |
39.56 |
| Aug 19, 2004 |
39.48 |
| Aug 18, 2004 |
39.44 |
| Aug 17, 2004 |
39.38 |
| Aug 16, 2004 |
39.33 |
| Aug 13, 2004 |
39.28 |
| Aug 12, 2004 |
39.28 |
| Aug 11, 2004 |
39.26 |
| Aug 10, 2004 |
39.23 |
| Aug 9, 2004 |
39.24 |
| Aug 6, 2004 |
39.27 |
| Aug 5, 2004 |
39.32 |
| Aug 4, 2004 |
39.32 |
| Aug 3, 2004 |
39.30 |
| Aug 2, 2004 |
39.26 |
| Jul 30, 2004 |
39.20 |
| Jul 29, 2004 |
39.14 |
| Jul 28, 2004 |
39.06 |
| Jul 27, 2004 |
38.99 |
| Jul 26, 2004 |
38.94 |
| Jul 23, 2004 |
38.93 |
| Jul 22, 2004 |
38.92 |
| Jul 21, 2004 |
38.87 |
| Jul 20, 2004 |
38.83 |
| Jul 19, 2004 |
38.79 |
| Jul 16, 2004 |
38.81 |
| Jul 15, 2004 |
38.81 |
| Jul 14, 2004 |
38.80 |
| Jul 13, 2004 |
38.78 |
| Jul 12, 2004 |
38.79 |
| Jul 9, 2004 |
38.82 |
| Jul 8, 2004 |
38.86 |
| Jul 7, 2004 |
38.93 |
| Jul 6, 2004 |
38.96 |
| Jul 2, 2004 |
39.00 |
| Jul 1, 2004 |
39.01 |
| Jun 30, 2004 |
39.02 |
| Jun 29, 2004 |
39.01 |
| Jun 28, 2004 |
39.01 |
| Jun 25, 2004 |
38.99 |
| Jun 24, 2004 |
38.99 |
| Jun 23, 2004 |
39.02 |
| Jun 22, 2004 |
39.07 |
| Jun 21, 2004 |
39.11 |
| Jun 18, 2004 |
39.18 |
| Jun 17, 2004 |
39.38 |
| Jun 16, 2004 |
39.58 |
| Jun 15, 2004 |
39.77 |
| Jun 14, 2004 |
39.98 |
| Jun 10, 2004 |
40.19 |
| Jun 9, 2004 |
40.37 |
| Jun 8, 2004 |
40.56 |
| Jun 7, 2004 |
40.71 |
| Jun 4, 2004 |
40.89 |
| Jun 3, 2004 |
41.05 |
| Jun 2, 2004 |
41.21 |
| Jun 1, 2004 |
41.36 |
| May 28, 2004 |
41.53 |
| May 27, 2004 |
41.69 |
| May 26, 2004 |
41.81 |
| May 25, 2004 |
41.93 |
| May 24, 2004 |
42.05 |
| May 21, 2004 |
42.23 |
| May 20, 2004 |
42.41 |
| May 19, 2004 |
42.60 |
| May 18, 2004 |
42.80 |
| May 17, 2004 |
43.01 |
| May 14, 2004 |
43.21 |
| May 13, 2004 |
43.40 |
| May 12, 2004 |
43.56 |
| May 11, 2004 |
43.73 |
| May 10, 2004 |
43.90 |
| May 7, 2004 |
44.07 |
| May 6, 2004 |
44.23 |
| May 5, 2004 |
44.37 |
| May 4, 2004 |
44.47 |
| May 3, 2004 |
44.54 |
| Apr 30, 2004 |
44.62 |
| Apr 29, 2004 |
44.69 |
| Apr 28, 2004 |
44.71 |
| Apr 27, 2004 |
44.72 |
| Apr 26, 2004 |
44.69 |
| Apr 23, 2004 |
44.70 |
| Apr 22, 2004 |
44.70 |
| Apr 21, 2004 |
44.67 |
| Apr 20, 2004 |
44.64 |
| Apr 19, 2004 |
44.60 |
| Apr 16, 2004 |
44.51 |
| Apr 15, 2004 |
44.41 |
| Apr 14, 2004 |
44.32 |
| Apr 13, 2004 |
44.22 |
| Apr 12, 2004 |
44.08 |
| Apr 8, 2004 |
43.92 |
| Apr 7, 2004 |
43.75 |
| Apr 6, 2004 |
43.58 |
| Apr 5, 2004 |
43.41 |
| Apr 2, 2004 |
43.25 |
| Apr 1, 2004 |
43.10 |
| Mar 31, 2004 |
42.94 |
| Mar 30, 2004 |
42.78 |
| Mar 29, 2004 |
42.64 |
| Mar 26, 2004 |
42.48 |
| Mar 25, 2004 |
42.32 |
| Mar 24, 2004 |
42.16 |
| Mar 23, 2004 |
42.01 |
| Mar 22, 2004 |
41.84 |
| Mar 19, 2004 |
41.67 |
| Mar 18, 2004 |
41.48 |
| Mar 17, 2004 |
41.27 |
| Mar 16, 2004 |
41.07 |
| Mar 15, 2004 |
40.85 |
| Mar 12, 2004 |
40.62 |
| Mar 11, 2004 |
40.36 |
| Mar 10, 2004 |
40.11 |
| Mar 9, 2004 |
39.87 |
| Mar 8, 2004 |
39.62 |
| Mar 5, 2004 |
39.38 |
| Mar 4, 2004 |
39.12 |
| Mar 3, 2004 |
38.86 |
| Mar 2, 2004 |
38.63 |
| Mar 1, 2004 |
38.41 |
| Feb 27, 2004 |
38.15 |
| Feb 26, 2004 |
37.93 |
| Feb 25, 2004 |
37.71 |
| Feb 24, 2004 |
37.45 |
| Feb 23, 2004 |
37.18 |
| Feb 20, 2004 |
36.94 |
| Feb 19, 2004 |
36.71 |
| Feb 18, 2004 |
36.52 |
| Feb 17, 2004 |
36.35 |
| Feb 13, 2004 |
36.18 |
| Feb 12, 2004 |
36.04 |
| Feb 11, 2004 |
35.84 |
| Feb 10, 2004 |
35.65 |
| Feb 9, 2004 |
35.47 |
| Feb 6, 2004 |
35.29 |
| Feb 5, 2004 |
35.13 |
| Feb 4, 2004 |
35.00 |
| Feb 3, 2004 |
34.87 |
| Feb 2, 2004 |
34.75 |
| Jan 30, 2004 |
34.61 |
| Jan 29, 2004 |
34.49 |
| Jan 28, 2004 |
34.38 |
| Jan 27, 2004 |
34.28 |
| Jan 26, 2004 |
34.18 |
| Jan 23, 2004 |
34.09 |
| Jan 22, 2004 |
34.01 |
| Jan 21, 2004 |
33.94 |
| Jan 20, 2004 |
33.86 |
| Jan 16, 2004 |
33.79 |
| Jan 15, 2004 |
33.72 |
| Jan 14, 2004 |
33.66 |
| Jan 13, 2004 |
33.59 |
| Jan 12, 2004 |
33.53 |
| Jan 9, 2004 |
33.48 |
| Jan 8, 2004 |
33.46 |
| Jan 7, 2004 |
33.43 |
| Jan 6, 2004 |
33.40 |
| Jan 5, 2004 |
33.38 |
| Jan 2, 2004 |
33.36 |
| Dec 31, 2003 |
33.36 |
| Dec 30, 2003 |
33.37 |
| Dec 29, 2003 |
33.40 |
| Dec 26, 2003 |
33.43 |
| Dec 24, 2003 |
33.46 |
| Dec 23, 2003 |
33.47 |
| Dec 22, 2003 |
33.48 |
| Dec 19, 2003 |
33.51 |
| Dec 18, 2003 |
33.55 |
| Dec 17, 2003 |
33.57 |
| Dec 16, 2003 |
33.61 |
| Dec 15, 2003 |
33.65 |
| Dec 12, 2003 |
33.68 |
| Dec 11, 2003 |
33.67 |
| Dec 10, 2003 |
33.70 |
| Dec 9, 2003 |
33.74 |
| Dec 8, 2003 |
33.75 |
| Dec 5, 2003 |
33.75 |
| Dec 4, 2003 |
33.73 |
| Dec 3, 2003 |
33.69 |
| Dec 2, 2003 |
33.64 |
| Dec 1, 2003 |
33.58 |
| Nov 28, 2003 |
33.51 |
| Nov 26, 2003 |
33.44 |
| Nov 25, 2003 |
33.38 |
| Nov 24, 2003 |
33.35 |
| Nov 21, 2003 |
33.31 |
| Nov 20, 2003 |
33.26 |
| Nov 19, 2003 |
33.22 |
| Nov 18, 2003 |
33.15 |
| Nov 17, 2003 |
33.09 |
| Nov 14, 2003 |
33.06 |
| Nov 13, 2003 |
33.03 |
| Nov 12, 2003 |
32.99 |
| Nov 11, 2003 |
32.93 |
| Nov 10, 2003 |
32.85 |
| Nov 7, 2003 |
32.77 |
| Nov 6, 2003 |
32.68 |
| Nov 5, 2003 |
32.59 |
| Nov 4, 2003 |
32.48 |
| Nov 3, 2003 |
32.34 |
| Oct 31, 2003 |
32.19 |
| Oct 30, 2003 |
32.05 |
| Oct 29, 2003 |
31.93 |
| Oct 28, 2003 |
31.77 |
| Oct 27, 2003 |
31.61 |
| Oct 24, 2003 |
31.44 |
| Oct 23, 2003 |
31.29 |
| Oct 22, 2003 |
31.13 |
| Oct 21, 2003 |
30.96 |
| Oct 20, 2003 |
30.76 |
| Oct 17, 2003 |
30.55 |
| Oct 16, 2003 |
30.35 |
| Oct 15, 2003 |
30.14 |
| Oct 14, 2003 |
29.93 |
| Oct 13, 2003 |
29.73 |
| Oct 10, 2003 |
29.53 |
| Oct 9, 2003 |
29.32 |
| Oct 8, 2003 |
29.07 |
| Oct 7, 2003 |
28.83 |
| Oct 6, 2003 |
28.58 |
| Oct 3, 2003 |
28.35 |
| Oct 2, 2003 |
28.13 |
| Oct 1, 2003 |
27.97 |
| Sep 30, 2003 |
27.79 |
| Sep 29, 2003 |
27.62 |
| Sep 26, 2003 |
27.48 |
| Sep 25, 2003 |
27.31 |
| Sep 24, 2003 |
27.15 |
| Sep 23, 2003 |
27.00 |
| Sep 22, 2003 |
26.86 |
| Sep 19, 2003 |
26.73 |
| Sep 18, 2003 |
26.59 |
| Sep 17, 2003 |
26.46 |
| Sep 16, 2003 |
26.32 |
| Sep 15, 2003 |
26.17 |
| Sep 12, 2003 |
25.99 |
| Sep 11, 2003 |
25.81 |
| Sep 10, 2003 |
25.62 |
| Sep 9, 2003 |
25.46 |
| Sep 8, 2003 |
25.28 |
| Sep 5, 2003 |
25.08 |
| Sep 4, 2003 |
24.88 |
| Sep 3, 2003 |
24.67 |
| Sep 2, 2003 |
24.48 |
| Aug 29, 2003 |
24.31 |
| Aug 28, 2003 |
24.14 |
| Aug 27, 2003 |
23.96 |
| Aug 26, 2003 |
23.78 |
| Aug 25, 2003 |
23.63 |
| Aug 22, 2003 |
23.49 |
| Aug 21, 2003 |
23.36 |
| Aug 20, 2003 |
23.22 |
| Aug 19, 2003 |
23.07 |
| Aug 18, 2003 |
22.94 |
| Aug 15, 2003 |
22.83 |
| Aug 14, 2003 |
22.72 |
| Aug 13, 2003 |
22.62 |
| Aug 12, 2003 |
22.51 |
| Aug 11, 2003 |
22.43 |
| Aug 8, 2003 |
22.35 |
| Aug 7, 2003 |
22.25 |
| Aug 6, 2003 |
22.13 |
| Aug 5, 2003 |
22.01 |
| Aug 4, 2003 |
21.88 |
| Aug 1, 2003 |
21.76 |
| Jul 31, 2003 |
21.63 |
| Jul 30, 2003 |
21.52 |
| Jul 29, 2003 |
21.43 |
| Jul 28, 2003 |
21.34 |
| Jul 25, 2003 |
21.26 |
| Jul 24, 2003 |
21.18 |
| Jul 23, 2003 |
21.10 |
| Jul 22, 2003 |
21.01 |
| Jul 21, 2003 |
20.90 |
| Jul 18, 2003 |
20.77 |
| Jul 17, 2003 |
20.64 |
| Jul 16, 2003 |
20.54 |
| Jul 15, 2003 |
20.42 |
| Jul 14, 2003 |
20.30 |
| Jul 11, 2003 |
20.18 |
| Jul 10, 2003 |
20.03 |
| Jul 9, 2003 |
19.87 |
| Jul 8, 2003 |
19.67 |
| Jul 7, 2003 |
19.45 |
| Jul 3, 2003 |
19.25 |
| Jul 2, 2003 |
19.09 |
| Jul 1, 2003 |
18.92 |
| Jun 30, 2003 |
18.76 |
| Jun 27, 2003 |
18.61 |
| Jun 26, 2003 |
18.47 |
| Jun 25, 2003 |
18.30 |
| Jun 24, 2003 |
18.14 |
| Jun 23, 2003 |
17.99 |
| Jun 20, 2003 |
17.84 |
| Jun 19, 2003 |
17.67 |
| Jun 18, 2003 |
17.51 |
| Jun 17, 2003 |
17.35 |
| Jun 16, 2003 |
17.19 |
| Jun 13, 2003 |
17.02 |
| Jun 12, 2003 |
16.85 |
| Jun 11, 2003 |
16.69 |
| Jun 10, 2003 |
16.53 |
| Jun 9, 2003 |
16.37 |
| Jun 6, 2003 |
16.20 |
| Jun 5, 2003 |
16.03 |
| Jun 4, 2003 |
15.86 |
| Jun 3, 2003 |
15.69 |
| Jun 2, 2003 |
15.53 |
| May 30, 2003 |
15.37 |
| May 29, 2003 |
15.22 |
| May 28, 2003 |
15.08 |
| May 27, 2003 |
14.96 |
| May 23, 2003 |
14.82 |
| May 22, 2003 |
14.69 |
| May 21, 2003 |
14.55 |
| May 20, 2003 |
14.42 |
| May 19, 2003 |
14.29 |
| May 16, 2003 |
14.16 |
| May 15, 2003 |
14.02 |
| May 14, 2003 |
13.87 |
| May 13, 2003 |
13.71 |
| May 12, 2003 |
13.56 |
| May 9, 2003 |
13.40 |
| May 8, 2003 |
13.27 |
| May 7, 2003 |
13.15 |
| May 6, 2003 |
13.02 |
| May 5, 2003 |
12.89 |
| May 2, 2003 |
12.77 |
| May 1, 2003 |
12.64 |
| Apr 30, 2003 |
12.51 |
| Apr 29, 2003 |
12.41 |
| Apr 28, 2003 |
12.31 |
| Apr 25, 2003 |
12.26 |
| Apr 24, 2003 |
12.22 |
| Apr 23, 2003 |
12.19 |
| Apr 22, 2003 |
12.15 |
| Apr 21, 2003 |
12.12 |
| Apr 17, 2003 |
12.09 |
| Apr 16, 2003 |
12.07 |
| Apr 15, 2003 |
12.04 |
| Apr 14, 2003 |
12.03 |
| Apr 11, 2003 |
12.01 |
| Apr 10, 2003 |
11.99 |
| Apr 9, 2003 |
11.98 |
| Apr 8, 2003 |
11.97 |
| Apr 7, 2003 |
11.95 |
| Apr 4, 2003 |
11.94 |
| Apr 3, 2003 |
11.94 |
| Apr 2, 2003 |
11.94 |
| Apr 1, 2003 |
11.94 |
| Mar 31, 2003 |
11.94 |
| Mar 28, 2003 |
11.94 |
| Mar 27, 2003 |
11.95 |
| Mar 26, 2003 |
11.97 |
| Mar 25, 2003 |
11.98 |
| Mar 24, 2003 |
11.99 |
| Mar 21, 2003 |
12.00 |
| Mar 20, 2003 |
12.02 |
| Mar 19, 2003 |
12.03 |
| Mar 18, 2003 |
12.04 |
| Mar 17, 2003 |
12.04 |
| Mar 14, 2003 |
12.05 |
| Mar 13, 2003 |
12.07 |
| Mar 12, 2003 |
12.09 |
| Mar 11, 2003 |
12.11 |
| Mar 10, 2003 |
12.13 |
| Mar 7, 2003 |
12.15 |
| Mar 6, 2003 |
12.17 |
| Mar 5, 2003 |
12.19 |
| Mar 4, 2003 |
12.23 |
| Mar 3, 2003 |
12.25 |
| Feb 28, 2003 |
12.28 |
| Feb 27, 2003 |
12.31 |
| Feb 26, 2003 |
12.34 |
| Feb 25, 2003 |
12.38 |
| Feb 24, 2003 |
12.40 |
| Feb 21, 2003 |
12.43 |
| Feb 20, 2003 |
12.46 |
| Feb 19, 2003 |
12.49 |
| Feb 18, 2003 |
12.52 |
| Feb 14, 2003 |
12.54 |
| Feb 13, 2003 |
12.58 |
| Feb 12, 2003 |
12.61 |
| Feb 11, 2003 |
12.64 |
| Feb 10, 2003 |
12.68 |
| Feb 7, 2003 |
12.72 |
| Feb 6, 2003 |
12.75 |
| Feb 5, 2003 |
12.78 |
| Feb 4, 2003 |
12.81 |
| Feb 3, 2003 |
12.83 |
| Jan 31, 2003 |
12.84 |
| Jan 30, 2003 |
12.85 |
| Jan 29, 2003 |
12.86 |
| Jan 28, 2003 |
12.86 |
| Jan 27, 2003 |
12.86 |
| Jan 24, 2003 |
12.86 |
| Jan 23, 2003 |
12.85 |
| Jan 22, 2003 |
12.84 |
| Jan 21, 2003 |
12.84 |
| Jan 17, 2003 |
12.84 |
| Jan 16, 2003 |
12.84 |
| Jan 15, 2003 |
12.84 |
| Jan 14, 2003 |
12.82 |
| Jan 13, 2003 |
12.81 |
| Jan 10, 2003 |
12.78 |
| Jan 9, 2003 |
12.76 |
| Jan 8, 2003 |
12.73 |
| Jan 7, 2003 |
12.71 |
| Jan 6, 2003 |
12.67 |
| Jan 3, 2003 |
12.64 |
| Jan 2, 2003 |
12.61 |
| Dec 31, 2002 |
12.57 |
| Dec 30, 2002 |
12.54 |
| Dec 27, 2002 |
12.50 |
| Dec 26, 2002 |
12.45 |
| Dec 24, 2002 |
12.41 |
| Dec 23, 2002 |
12.37 |
| Dec 20, 2002 |
12.32 |
| Dec 19, 2002 |
12.27 |
| Dec 18, 2002 |
12.22 |
| Dec 17, 2002 |
12.18 |
| Dec 16, 2002 |
12.14 |
| Dec 13, 2002 |
12.10 |
| Dec 12, 2002 |
12.05 |
| Dec 11, 2002 |
12.01 |
| Dec 10, 2002 |
11.97 |
| Dec 9, 2002 |
11.93 |
| Dec 6, 2002 |
11.89 |
| Dec 5, 2002 |
11.86 |
| Dec 4, 2002 |
11.81 |
| Dec 3, 2002 |
11.76 |
| Dec 2, 2002 |
11.70 |
| Nov 29, 2002 |
11.64 |
| Nov 27, 2002 |
11.58 |
| Nov 26, 2002 |
11.53 |
| Nov 25, 2002 |
11.47 |
| Nov 22, 2002 |
11.41 |
| Nov 21, 2002 |
11.34 |
| Nov 20, 2002 |
11.28 |
| Nov 19, 2002 |
11.23 |
| Nov 18, 2002 |
11.18 |
| Nov 15, 2002 |
11.13 |
| Nov 14, 2002 |
11.08 |
| Nov 13, 2002 |
11.04 |
| Nov 12, 2002 |
11.02 |
| Nov 11, 2002 |
10.98 |
| Nov 8, 2002 |
10.95 |
| Nov 7, 2002 |
10.91 |
| Nov 6, 2002 |
10.88 |
| Nov 5, 2002 |
10.83 |
| Nov 4, 2002 |
10.80 |
| Nov 1, 2002 |
10.78 |
| Oct 31, 2002 |
10.77 |
| Oct 30, 2002 |
10.78 |
| Oct 29, 2002 |
10.78 |
| Oct 28, 2002 |
10.78 |
| Oct 25, 2002 |
10.79 |
| Oct 24, 2002 |
10.79 |
| Oct 23, 2002 |
10.80 |
| Oct 22, 2002 |
10.80 |
| Oct 21, 2002 |
10.81 |
| Oct 18, 2002 |
10.83 |
| Oct 17, 2002 |
10.85 |
| Oct 16, 2002 |
10.86 |
| Oct 15, 2002 |
10.88 |
| Oct 14, 2002 |
10.89 |
| Oct 11, 2002 |
10.90 |
| Oct 10, 2002 |
10.93 |
| Oct 9, 2002 |
10.95 |
| Oct 8, 2002 |
10.97 |
| Oct 7, 2002 |
10.99 |
| Oct 4, 2002 |
10.99 |
| Oct 3, 2002 |
10.98 |
| Oct 2, 2002 |
10.98 |
| Oct 1, 2002 |
10.97 |
| Sep 30, 2002 |
10.98 |
| Sep 27, 2002 |
10.99 |
| Sep 26, 2002 |
11.00 |
| Sep 25, 2002 |
11.00 |
| Sep 24, 2002 |
11.01 |
| Sep 23, 2002 |
11.04 |
| Sep 20, 2002 |
11.08 |
| Sep 19, 2002 |
11.11 |
| Sep 18, 2002 |
11.15 |
| Sep 17, 2002 |
11.20 |
| Sep 16, 2002 |
11.26 |
| Sep 13, 2002 |
11.33 |
| Sep 12, 2002 |
11.40 |
| Sep 11, 2002 |
11.47 |
| Sep 10, 2002 |
11.54 |
| Sep 9, 2002 |
11.62 |
| Sep 6, 2002 |
11.70 |
| Sep 5, 2002 |
11.78 |
| Sep 4, 2002 |
11.86 |
| Sep 3, 2002 |
11.92 |
| Aug 30, 2002 |
11.98 |
| Aug 29, 2002 |
12.04 |
| Aug 28, 2002 |
12.10 |
| Aug 27, 2002 |
12.15 |
| Aug 26, 2002 |
12.20 |
| Aug 23, 2002 |
12.22 |
| Aug 22, 2002 |
12.25 |
| Aug 21, 2002 |
12.26 |
| Aug 20, 2002 |
12.27 |
| Aug 19, 2002 |
12.29 |
| Aug 16, 2002 |
12.31 |
| Aug 15, 2002 |
12.33 |
| Aug 14, 2002 |
12.37 |
| Aug 13, 2002 |
12.40 |
| Aug 12, 2002 |
12.44 |
| Aug 9, 2002 |
12.48 |
| Aug 8, 2002 |
12.51 |
| Aug 7, 2002 |
12.55 |
| Aug 6, 2002 |
12.60 |
| Aug 5, 2002 |
12.65 |
| Aug 2, 2002 |
12.71 |
| Aug 1, 2002 |
12.76 |
| Jul 31, 2002 |
12.82 |
| Jul 30, 2002 |
12.88 |
| Jul 29, 2002 |
12.95 |
| Jul 26, 2002 |
13.02 |
| Jul 25, 2002 |
13.10 |
| Jul 24, 2002 |
13.19 |
| Jul 23, 2002 |
13.26 |
| Jul 22, 2002 |
13.34 |
| Jul 19, 2002 |
13.40 |
| Jul 18, 2002 |
13.47 |
| Jul 17, 2002 |
13.53 |
| Jul 16, 2002 |
13.59 |
| Jul 15, 2002 |
13.66 |
| Jul 12, 2002 |
13.71 |
| Jul 11, 2002 |
13.76 |
| Jul 10, 2002 |
13.81 |
| Jul 9, 2002 |
13.86 |
| Jul 8, 2002 |
13.89 |
| Jul 5, 2002 |
13.91 |
| Jul 3, 2002 |
13.92 |
| Jul 2, 2002 |
13.94 |
| Jul 1, 2002 |
13.95 |
| Jun 28, 2002 |
13.96 |
| Jun 27, 2002 |
13.96 |
| Jun 26, 2002 |
13.97 |
| Jun 25, 2002 |
13.98 |
| Jun 24, 2002 |
13.99 |
| Jun 21, 2002 |
13.99 |
| Jun 20, 2002 |
13.99 |
| Jun 19, 2002 |
14.00 |
| Jun 18, 2002 |
13.99 |
| Jun 17, 2002 |
13.99 |
| Jun 14, 2002 |
13.99 |
| Jun 13, 2002 |
14.00 |
| Jun 12, 2002 |
14.00 |
| Jun 11, 2002 |
14.01 |
| Jun 10, 2002 |
14.01 |
| Jun 7, 2002 |
14.01 |
| Jun 6, 2002 |
14.02 |
| Jun 5, 2002 |
14.03 |
| Jun 4, 2002 |
14.03 |
| Jun 3, 2002 |
14.03 |
| May 31, 2002 |
14.04 |
| May 30, 2002 |
14.04 |
| May 29, 2002 |
14.04 |
| May 28, 2002 |
14.04 |
| May 24, 2002 |
14.02 |
| May 23, 2002 |
14.00 |
| May 22, 2002 |
13.99 |
| May 21, 2002 |
13.98 |
| May 20, 2002 |
13.96 |
| May 17, 2002 |
13.93 |
| May 16, 2002 |
13.89 |
| May 15, 2002 |
13.85 |
| May 14, 2002 |
13.80 |
| May 13, 2002 |
13.76 |
| May 10, 2002 |
13.72 |
| May 9, 2002 |
13.68 |
| May 8, 2002 |
13.64 |
| May 7, 2002 |
13.60 |
| May 6, 2002 |
13.56 |
| May 3, 2002 |
13.52 |
| May 2, 2002 |
13.48 |
| May 1, 2002 |
13.44 |
| Apr 30, 2002 |
13.40 |
| Apr 29, 2002 |
13.37 |
| Apr 26, 2002 |
13.33 |
| Apr 25, 2002 |
13.30 |
| Apr 24, 2002 |
13.27 |
| Apr 23, 2002 |
13.23 |
| Apr 22, 2002 |
13.20 |
| Apr 19, 2002 |
13.17 |
| Apr 18, 2002 |
13.13 |
| Apr 17, 2002 |
13.10 |
| Apr 16, 2002 |
13.06 |
| Apr 15, 2002 |
13.02 |
| Apr 12, 2002 |
12.99 |
| Apr 11, 2002 |
12.96 |
| Apr 10, 2002 |
12.93 |
| Apr 9, 2002 |
12.90 |
| Apr 8, 2002 |
12.88 |
| Apr 5, 2002 |
12.86 |
| Apr 4, 2002 |
12.84 |
| Apr 3, 2002 |
12.81 |
| Apr 2, 2002 |
12.79 |
| Apr 1, 2002 |
12.77 |
| Mar 28, 2002 |
12.75 |
| Mar 27, 2002 |
12.72 |
| Mar 26, 2002 |
12.69 |
| Mar 25, 2002 |
12.66 |
| Mar 22, 2002 |
12.63 |
| Mar 21, 2002 |
12.59 |
| Mar 20, 2002 |
12.54 |
| Mar 19, 2002 |
12.51 |
| Mar 18, 2002 |
12.47 |
| Mar 15, 2002 |
12.43 |
| Mar 14, 2002 |
12.40 |
| Mar 13, 2002 |
12.36 |
| Mar 12, 2002 |
12.33 |
| Mar 11, 2002 |
12.29 |
| Mar 8, 2002 |
12.26 |
| Mar 7, 2002 |
12.23 |
| Mar 6, 2002 |
12.20 |
| Mar 5, 2002 |
12.17 |
| Mar 4, 2002 |
12.15 |
| Mar 1, 2002 |
12.13 |
| Feb 28, 2002 |
12.12 |
| Feb 27, 2002 |
12.10 |
| Feb 26, 2002 |
12.09 |
| Feb 25, 2002 |
12.08 |
| Feb 22, 2002 |
12.06 |
| Feb 21, 2002 |
12.05 |
| Feb 20, 2002 |
12.05 |
| Feb 19, 2002 |
12.05 |
| Feb 15, 2002 |
12.04 |
| Feb 14, 2002 |
12.03 |
| Feb 13, 2002 |
12.02 |
| Feb 12, 2002 |
12.01 |
| Feb 11, 2002 |
11.98 |
| Feb 8, 2002 |
11.97 |
| Feb 7, 2002 |
11.95 |
| Feb 6, 2002 |
11.94 |
| Feb 5, 2002 |
11.93 |
| Feb 4, 2002 |
11.91 |
| Feb 1, 2002 |
11.90 |
| Jan 31, 2002 |
11.88 |
| Jan 30, 2002 |
11.87 |
| Jan 29, 2002 |
11.86 |
| Jan 28, 2002 |
11.84 |
| Jan 25, 2002 |
11.83 |
| Jan 24, 2002 |
11.82 |
| Jan 23, 2002 |
11.82 |
| Jan 22, 2002 |
11.81 |
| Jan 18, 2002 |
11.82 |
| Jan 17, 2002 |
11.82 |
| Jan 16, 2002 |
11.82 |
| Jan 15, 2002 |
11.81 |
| Jan 14, 2002 |
11.80 |
| Jan 11, 2002 |
11.79 |
| Jan 10, 2002 |
11.78 |
| Jan 9, 2002 |
11.77 |
| Jan 8, 2002 |
11.76 |
| Jan 7, 2002 |
11.75 |
| Jan 4, 2002 |
11.74 |
| Jan 3, 2002 |
11.74 |
| Jan 2, 2002 |
11.74 |
| Dec 31, 2001 |
11.74 |
| Dec 28, 2001 |
11.74 |
| Dec 27, 2001 |
11.74 |
| Dec 26, 2001 |
11.74 |
| Dec 24, 2001 |
11.73 |
| Dec 21, 2001 |
11.72 |
| Dec 20, 2001 |
11.72 |
| Dec 19, 2001 |
11.71 |
| Dec 18, 2001 |
11.70 |
| Dec 17, 2001 |
11.68 |
| Dec 14, 2001 |
11.66 |
| Dec 13, 2001 |
11.64 |
| Dec 12, 2001 |
11.62 |
| Dec 11, 2001 |
11.60 |
| Dec 10, 2001 |
11.58 |
| Dec 7, 2001 |
11.56 |
| Dec 6, 2001 |
11.51 |
| Dec 5, 2001 |
11.45 |
| Dec 4, 2001 |
11.40 |
| Dec 3, 2001 |
11.35 |
| Nov 30, 2001 |
11.29 |
| Nov 29, 2001 |
11.24 |
| Nov 28, 2001 |
11.21 |
| Nov 27, 2001 |
11.20 |
| Nov 26, 2001 |
11.19 |
| Nov 23, 2001 |
11.17 |
| Nov 21, 2001 |
11.17 |
| Nov 20, 2001 |
11.17 |
| Nov 19, 2001 |
11.16 |
| Nov 16, 2001 |
11.14 |
| Nov 15, 2001 |
11.13 |
| Nov 14, 2001 |
11.12 |
| Nov 13, 2001 |
11.12 |
| Nov 12, 2001 |
11.12 |
| Nov 9, 2001 |
11.12 |
| Nov 8, 2001 |
11.12 |
| Nov 7, 2001 |
11.13 |
| Nov 6, 2001 |
11.13 |
| Nov 5, 2001 |
11.14 |
| Nov 2, 2001 |
11.14 |
| Nov 1, 2001 |
11.15 |
| Oct 31, 2001 |
11.15 |
| Oct 30, 2001 |
11.17 |
| Oct 29, 2001 |
11.18 |
| Oct 26, 2001 |
11.19 |
| Oct 25, 2001 |
11.20 |
| Oct 24, 2001 |
11.20 |
| Oct 23, 2001 |
11.20 |
| Oct 22, 2001 |
11.20 |
| Oct 19, 2001 |
11.18 |
| Oct 18, 2001 |
11.17 |
| Oct 17, 2001 |
11.16 |
| Oct 16, 2001 |
11.15 |
| Oct 15, 2001 |
11.14 |
| Oct 12, 2001 |
11.13 |
| Oct 11, 2001 |
11.13 |
| Oct 10, 2001 |
11.12 |
| Oct 9, 2001 |
11.11 |
| Oct 8, 2001 |
11.11 |
| Oct 5, 2001 |
11.10 |
| Oct 4, 2001 |
11.10 |
| Oct 3, 2001 |
11.10 |
| Oct 2, 2001 |
11.10 |
| Oct 1, 2001 |
11.10 |
| Sep 28, 2001 |
11.09 |
| Sep 27, 2001 |
11.09 |
| Sep 26, 2001 |
11.10 |
| Sep 25, 2001 |
11.12 |
| Sep 24, 2001 |
11.15 |
| Sep 21, 2001 |
11.18 |
| Sep 20, 2001 |
11.21 |
| Sep 19, 2001 |
11.25 |
| Sep 18, 2001 |
11.26 |
| Sep 17, 2001 |
11.27 |
| Sep 10, 2001 |
11.27 |
| Sep 7, 2001 |
11.26 |
| Sep 6, 2001 |
11.25 |
| Sep 5, 2001 |
11.24 |
| Sep 4, 2001 |
11.23 |
| Aug 31, 2001 |
11.23 |
| Aug 30, 2001 |
11.22 |
| Aug 29, 2001 |
11.20 |
| Aug 28, 2001 |
11.18 |
| Aug 27, 2001 |
11.16 |
| Aug 24, 2001 |
11.14 |
| Aug 23, 2001 |
11.13 |
| Aug 22, 2001 |
11.11 |
| Aug 21, 2001 |
11.09 |
| Aug 20, 2001 |
11.07 |
| Aug 17, 2001 |
11.05 |
| Aug 16, 2001 |
11.03 |
| Aug 15, 2001 |
11.01 |
| Aug 14, 2001 |
10.99 |
| Aug 13, 2001 |
10.97 |
| Aug 10, 2001 |
10.96 |
| Aug 9, 2001 |
10.95 |
| Aug 8, 2001 |
10.93 |
| Aug 7, 2001 |
10.92 |
| Aug 6, 2001 |
10.91 |
| Aug 3, 2001 |
10.91 |
| Aug 2, 2001 |
10.89 |
| Aug 1, 2001 |
10.89 |
| Jul 31, 2001 |
10.88 |
| Jul 30, 2001 |
10.87 |
| Jul 27, 2001 |
10.87 |
| Jul 26, 2001 |
10.87 |
| Jul 25, 2001 |
10.87 |
| Jul 24, 2001 |
10.87 |
| Jul 23, 2001 |
10.87 |
| Jul 20, 2001 |
10.87 |
| Jul 19, 2001 |
10.87 |
| Jul 18, 2001 |
10.86 |
| Jul 17, 2001 |
10.85 |
| Jul 16, 2001 |
10.84 |
| Jul 13, 2001 |
10.83 |
| Jul 12, 2001 |
10.82 |
| Jul 11, 2001 |
10.80 |
| Jul 10, 2001 |
10.79 |
| Jul 9, 2001 |
10.77 |
| Jul 6, 2001 |
10.75 |
| Jul 5, 2001 |
10.73 |
| Jul 3, 2001 |
10.70 |
| Jul 2, 2001 |
10.68 |
| Jun 29, 2001 |
10.65 |
| Jun 28, 2001 |
10.63 |
| Jun 27, 2001 |
10.60 |
| Jun 26, 2001 |
10.58 |
| Jun 25, 2001 |
10.56 |
| Jun 22, 2001 |
10.53 |
| Jun 21, 2001 |
10.50 |
| Jun 20, 2001 |
10.47 |
| Jun 19, 2001 |
10.45 |
| Jun 18, 2001 |
10.41 |
| Jun 15, 2001 |
10.38 |
| Jun 14, 2001 |
10.34 |
| Jun 13, 2001 |
10.30 |
| Jun 12, 2001 |
10.26 |
| Jun 11, 2001 |
10.22 |
| Jun 8, 2001 |
10.18 |
| Jun 7, 2001 |
10.15 |
| Jun 6, 2001 |
10.12 |
| Jun 5, 2001 |
10.09 |
| Jun 4, 2001 |
10.05 |
| Jun 1, 2001 |
10.02 |
| May 31, 2001 |
9.99 |
| May 30, 2001 |
9.96 |
| May 29, 2001 |
9.93 |
| May 25, 2001 |
9.90 |
| May 24, 2001 |
9.87 |
| May 23, 2001 |
9.84 |
| May 22, 2001 |
9.82 |
| May 21, 2001 |
9.79 |
| May 18, 2001 |
9.77 |
| May 17, 2001 |
9.75 |
| May 16, 2001 |
9.73 |
| May 15, 2001 |
9.71 |
| May 14, 2001 |
9.69 |
| May 11, 2001 |
9.67 |
| May 10, 2001 |
9.65 |
| May 9, 2001 |
9.63 |
| May 8, 2001 |
9.62 |
| May 7, 2001 |
9.61 |
| May 4, 2001 |
9.59 |
| May 3, 2001 |
9.58 |
| May 2, 2001 |
9.58 |
| May 1, 2001 |
9.57 |
| Apr 30, 2001 |
9.57 |
| Apr 27, 2001 |
9.56 |
| Apr 26, 2001 |
9.57 |
| Apr 25, 2001 |
9.57 |
| Apr 24, 2001 |
9.58 |
| Apr 23, 2001 |
9.58 |
| Apr 20, 2001 |
9.58 |
| Apr 19, 2001 |
9.57 |
| Apr 18, 2001 |
9.56 |
| Apr 17, 2001 |
9.56 |
| Apr 16, 2001 |
9.56 |
| Apr 12, 2001 |
9.55 |
| Apr 11, 2001 |
9.54 |
| Apr 10, 2001 |
9.54 |
| Apr 9, 2001 |
9.54 |
| Apr 6, 2001 |
9.53 |
| Apr 5, 2001 |
9.54 |
| Apr 4, 2001 |
9.54 |
| Apr 3, 2001 |
9.54 |
| Apr 2, 2001 |
9.54 |
| Mar 30, 2001 |
9.53 |
| Mar 29, 2001 |
9.52 |
| Mar 28, 2001 |
9.52 |
| Mar 27, 2001 |
9.51 |
| Mar 26, 2001 |
9.49 |
| Mar 23, 2001 |
9.47 |
| Mar 22, 2001 |
9.45 |
| Mar 21, 2001 |
9.43 |
| Mar 20, 2001 |
9.40 |
| Mar 19, 2001 |
9.38 |
| Mar 16, 2001 |
9.36 |
| Mar 15, 2001 |
9.33 |
| Mar 14, 2001 |
9.30 |
| Mar 13, 2001 |
9.26 |
| Mar 12, 2001 |
9.22 |
| Mar 9, 2001 |
9.17 |
| Mar 8, 2001 |
9.12 |
| Mar 7, 2001 |
9.07 |
| Mar 6, 2001 |
9.02 |
| Mar 5, 2001 |
8.97 |
| Mar 2, 2001 |
8.92 |
| Mar 1, 2001 |
8.87 |
| Feb 28, 2001 |
8.82 |
| Feb 27, 2001 |
8.77 |
| Feb 26, 2001 |
8.72 |
| Feb 23, 2001 |
8.66 |
| Feb 22, 2001 |
8.61 |
| Feb 21, 2001 |
8.56 |
| Feb 20, 2001 |
8.50 |
| Feb 16, 2001 |
8.45 |
| Feb 15, 2001 |
8.39 |
| Feb 14, 2001 |
8.36 |
| Feb 13, 2001 |
8.32 |
| Feb 12, 2001 |
8.28 |
| Feb 9, 2001 |
8.24 |
| Feb 8, 2001 |
8.22 |
| Feb 7, 2001 |
8.20 |
| Feb 6, 2001 |
8.17 |
| Feb 5, 2001 |
8.15 |
| Feb 2, 2001 |
8.12 |
| Feb 1, 2001 |
8.09 |
| Jan 31, 2001 |
8.07 |
| Jan 30, 2001 |
8.05 |
| Jan 29, 2001 |
8.03 |
| Jan 26, 2001 |
8.01 |
| Jan 25, 2001 |
7.99 |
| Jan 24, 2001 |
7.97 |
| Jan 23, 2001 |
7.96 |
| Jan 22, 2001 |
7.94 |
| Jan 19, 2001 |
7.94 |
| Jan 18, 2001 |
7.93 |
| Jan 17, 2001 |
7.93 |
| Jan 16, 2001 |
7.93 |
| Jan 12, 2001 |
7.93 |
| Jan 11, 2001 |
7.94 |
| Jan 10, 2001 |
7.95 |
| Jan 9, 2001 |
7.95 |
| Jan 8, 2001 |
7.96 |
| Jan 5, 2001 |
7.96 |
| Jan 4, 2001 |
7.96 |
| Jan 3, 2001 |
7.95 |
| Jan 2, 2001 |
7.96 |
| Dec 29, 2000 |
7.97 |
| Dec 28, 2000 |
7.98 |
| Dec 27, 2000 |
7.99 |
| Dec 26, 2000 |
8.01 |
| Dec 22, 2000 |
8.03 |
| Dec 21, 2000 |
8.06 |
| Dec 20, 2000 |
8.09 |
| Dec 19, 2000 |
8.12 |
| Dec 18, 2000 |
8.15 |
| Dec 15, 2000 |
8.18 |
| Dec 14, 2000 |
8.21 |
| Dec 13, 2000 |
8.24 |
| Dec 12, 2000 |
8.27 |
| Dec 11, 2000 |
8.30 |
| Dec 8, 2000 |
8.33 |
| Dec 7, 2000 |
8.37 |
| Dec 6, 2000 |
8.41 |
| Dec 5, 2000 |
8.47 |
| Dec 4, 2000 |
8.54 |
| Dec 1, 2000 |
8.59 |
| Nov 30, 2000 |
8.64 |
| Nov 29, 2000 |
8.70 |
| Nov 28, 2000 |
8.74 |
| Nov 27, 2000 |
8.79 |
| Nov 24, 2000 |
8.84 |
| Nov 22, 2000 |
8.89 |
| Nov 21, 2000 |
8.95 |
| Nov 20, 2000 |
9.00 |
| Nov 17, 2000 |
9.06 |
| Nov 16, 2000 |
9.12 |
| Nov 15, 2000 |
9.17 |
| Nov 14, 2000 |
9.23 |
| Nov 13, 2000 |
9.28 |
| Nov 10, 2000 |
9.34 |
| Nov 9, 2000 |
9.40 |
| Nov 8, 2000 |
9.45 |
| Nov 7, 2000 |
9.50 |
| Nov 6, 2000 |
9.55 |
| Nov 3, 2000 |
9.61 |
| Nov 2, 2000 |
9.65 |
| Nov 1, 2000 |
9.69 |
| Oct 31, 2000 |
9.73 |
| Oct 30, 2000 |
9.77 |
| Oct 27, 2000 |
9.81 |
| Oct 26, 2000 |
9.85 |
| Oct 25, 2000 |
9.90 |
| Oct 24, 2000 |
9.94 |
| Oct 23, 2000 |
9.99 |
| Oct 20, 2000 |
10.03 |
| Oct 19, 2000 |
10.07 |
| Oct 18, 2000 |
10.10 |
| Oct 17, 2000 |
10.14 |
| Oct 16, 2000 |
10.18 |
| Oct 13, 2000 |
10.20 |
| Oct 12, 2000 |
10.23 |
| Oct 10, 2000 |
10.25 |
| Oct 9, 2000 |
10.27 |
| Oct 6, 2000 |
10.29 |
| Oct 5, 2000 |
10.30 |
| Oct 4, 2000 |
10.32 |
| Oct 3, 2000 |
10.33 |
| Oct 2, 2000 |
10.34 |
| Sep 29, 2000 |
10.35 |
| Sep 28, 2000 |
10.36 |
| Sep 27, 2000 |
10.37 |
| Sep 26, 2000 |
10.37 |
| Sep 25, 2000 |
10.36 |
| Sep 22, 2000 |
10.34 |
| Sep 21, 2000 |
10.30 |
| Sep 20, 2000 |
10.26 |
| Sep 19, 2000 |
10.21 |
| Sep 18, 2000 |
10.17 |
| Sep 15, 2000 |
10.13 |
| Sep 14, 2000 |
10.08 |
| Sep 13, 2000 |
10.04 |
| Sep 12, 2000 |
9.99 |
| Sep 11, 2000 |
9.95 |
| Sep 8, 2000 |
9.90 |
| Sep 7, 2000 |
9.84 |
| Sep 6, 2000 |
9.77 |
| Sep 5, 2000 |
9.70 |
| Sep 1, 2000 |
9.63 |
| Aug 31, 2000 |
9.57 |
| Aug 30, 2000 |
9.51 |
| Aug 29, 2000 |
9.45 |
| Aug 28, 2000 |
9.40 |
| Aug 25, 2000 |
9.34 |
| Aug 24, 2000 |
9.29 |
| Aug 23, 2000 |
9.22 |
| Aug 22, 2000 |
9.17 |
| Aug 21, 2000 |
9.11 |
| Aug 18, 2000 |
9.06 |
| Aug 17, 2000 |
9.00 |
| Aug 16, 2000 |
8.95 |
| Aug 15, 2000 |
8.90 |
| Aug 14, 2000 |
8.85 |
| Aug 11, 2000 |
8.80 |
| Aug 10, 2000 |
8.75 |
| Aug 9, 2000 |
8.70 |
| Aug 8, 2000 |
8.65 |
| Aug 7, 2000 |
8.61 |
| Aug 4, 2000 |
8.56 |
| Aug 3, 2000 |
8.51 |
| Aug 2, 2000 |
8.47 |
| Aug 1, 2000 |
8.43 |
| Jul 31, 2000 |
8.39 |
| Jul 28, 2000 |
8.34 |
| Jul 27, 2000 |
8.31 |
| Jul 26, 2000 |
8.27 |
| Jul 25, 2000 |
8.23 |
| Jul 24, 2000 |
8.20 |
| Jul 21, 2000 |
8.17 |
| Jul 20, 2000 |
8.14 |
| Jul 19, 2000 |
8.13 |
| Jul 18, 2000 |
8.11 |
| Jul 17, 2000 |
8.10 |
| Jul 14, 2000 |
8.09 |
| Jul 13, 2000 |
8.08 |
| Jul 12, 2000 |
8.08 |
| Jul 11, 2000 |
8.07 |
| Jul 10, 2000 |
8.07 |
| Jul 7, 2000 |
8.06 |
| Jul 6, 2000 |
8.05 |
| Jul 5, 2000 |
8.05 |
| Jul 3, 2000 |
8.05 |
| Jun 30, 2000 |
8.05 |
| Jun 29, 2000 |
8.04 |
| Jun 28, 2000 |
8.04 |
| Jun 27, 2000 |
8.06 |
| Jun 26, 2000 |
8.07 |
| Jun 23, 2000 |
8.09 |
| Jun 22, 2000 |
8.11 |
| Jun 21, 2000 |
8.12 |
| Jun 20, 2000 |
8.14 |
| Jun 19, 2000 |
8.15 |
| Jun 16, 2000 |
8.16 |
| Jun 15, 2000 |
8.17 |
| Jun 14, 2000 |
8.18 |
| Jun 13, 2000 |
8.20 |
| Jun 12, 2000 |
8.22 |
| Jun 9, 2000 |
8.25 |
| Jun 8, 2000 |
8.27 |
| Jun 7, 2000 |
8.29 |
| Jun 6, 2000 |
8.31 |
| Jun 5, 2000 |
8.32 |
| Jun 2, 2000 |
8.33 |
| Jun 1, 2000 |
8.34 |
| May 31, 2000 |
8.35 |
| May 30, 2000 |
8.36 |
| May 26, 2000 |
8.38 |
| May 25, 2000 |
8.40 |
| May 24, 2000 |
8.42 |
| May 23, 2000 |
8.43 |
| May 22, 2000 |
8.44 |
| May 19, 2000 |
8.45 |
| May 18, 2000 |
8.47 |
| May 17, 2000 |
8.48 |
| May 16, 2000 |
8.49 |
| May 15, 2000 |
8.51 |
| May 12, 2000 |
8.54 |
| May 11, 2000 |
8.55 |
| May 10, 2000 |
8.56 |
| May 9, 2000 |
8.56 |
| May 8, 2000 |
8.56 |
| May 5, 2000 |
8.56 |
| May 4, 2000 |
8.55 |
| May 3, 2000 |
8.56 |
| May 2, 2000 |
8.56 |
| May 1, 2000 |
8.56 |
| Apr 28, 2000 |
8.56 |
| Apr 27, 2000 |
8.56 |
| Apr 26, 2000 |
8.57 |
| Apr 25, 2000 |
8.57 |
| Apr 24, 2000 |
8.56 |
| Apr 20, 2000 |
8.56 |
| Apr 19, 2000 |
8.56 |
| Apr 18, 2000 |
8.57 |
| Apr 17, 2000 |
8.58 |
| Apr 14, 2000 |
8.60 |
| Apr 13, 2000 |
8.63 |
| Apr 12, 2000 |
8.65 |
| Apr 11, 2000 |
8.66 |
| Apr 10, 2000 |
8.66 |
| Apr 7, 2000 |
8.66 |
| Apr 6, 2000 |
8.67 |
| Apr 5, 2000 |
8.68 |
| Apr 4, 2000 |
8.68 |
| Apr 3, 2000 |
8.68 |
| Mar 31, 2000 |
8.69 |
| Mar 30, 2000 |
8.70 |
| Mar 29, 2000 |
8.70 |
| Mar 28, 2000 |
8.72 |
| Mar 27, 2000 |
8.74 |
| Mar 24, 2000 |
8.75 |
| Mar 23, 2000 |
8.77 |
| Mar 22, 2000 |
8.80 |
| Mar 21, 2000 |
8.83 |
| Mar 20, 2000 |
8.85 |
| Mar 17, 2000 |
8.88 |
| Mar 16, 2000 |
8.91 |
| Mar 15, 2000 |
8.93 |
| Mar 14, 2000 |
8.96 |
| Mar 13, 2000 |
8.99 |
| Mar 10, 2000 |
9.03 |
| Mar 9, 2000 |
9.06 |
| Mar 8, 2000 |
9.09 |
| Mar 7, 2000 |
9.12 |
| Mar 6, 2000 |
9.15 |
| Mar 3, 2000 |
9.17 |
| Mar 2, 2000 |
9.19 |
| Mar 1, 2000 |
9.22 |
| Feb 29, 2000 |
9.24 |
| Feb 28, 2000 |
9.26 |
| Feb 25, 2000 |
9.29 |
| Feb 24, 2000 |
9.33 |
| Feb 23, 2000 |
9.36 |
| Feb 22, 2000 |
9.39 |
| Feb 18, 2000 |
9.42 |
| Feb 17, 2000 |
9.46 |
| Feb 16, 2000 |
9.51 |
| Feb 15, 2000 |
9.54 |
| Feb 14, 2000 |
9.58 |
| Feb 11, 2000 |
9.63 |
| Feb 10, 2000 |
9.67 |
| Feb 9, 2000 |
9.72 |
| Feb 8, 2000 |
9.75 |
| Feb 7, 2000 |
9.79 |
| Feb 4, 2000 |
9.82 |
| Feb 3, 2000 |
9.83 |
| Feb 2, 2000 |
9.85 |
| Feb 1, 2000 |
9.88 |
| Jan 31, 2000 |
9.90 |
| Jan 28, 2000 |
9.93 |
| Jan 27, 2000 |
9.96 |
| Jan 26, 2000 |
9.98 |
| Jan 25, 2000 |
10.00 |
| Jan 24, 2000 |
10.03 |
| Jan 21, 2000 |
10.06 |
| Jan 20, 2000 |
10.08 |
| Jan 19, 2000 |
10.09 |
| Jan 18, 2000 |
10.11 |
| Jan 14, 2000 |
10.12 |
| Jan 13, 2000 |
10.14 |
| Jan 12, 2000 |
10.16 |
| Jan 11, 2000 |
10.18 |
| Jan 10, 2000 |
10.20 |
| Jan 7, 2000 |
10.22 |
| Jan 6, 2000 |
10.24 |
| Jan 5, 2000 |
10.26 |
| Jan 4, 2000 |
10.28 |
| Jan 3, 2000 |
10.30 |
| Dec 31, 1999 |
10.31 |
| Dec 30, 1999 |
10.33 |
| Dec 29, 1999 |
10.34 |
| Dec 28, 1999 |
10.36 |
| Dec 27, 1999 |
10.38 |
| Dec 23, 1999 |
10.40 |
| Dec 22, 1999 |
10.42 |
| Dec 21, 1999 |
10.44 |
| Dec 20, 1999 |
10.46 |
| Dec 17, 1999 |
10.48 |
| Dec 16, 1999 |
10.51 |
| Dec 15, 1999 |
10.54 |
| Dec 14, 1999 |
10.57 |
| Dec 13, 1999 |
10.59 |
| Dec 10, 1999 |
10.61 |
| Dec 9, 1999 |
10.63 |
| Dec 8, 1999 |
10.64 |
| Dec 7, 1999 |
10.65 |
| Dec 6, 1999 |
10.66 |
| Dec 3, 1999 |
10.68 |
| Dec 2, 1999 |
10.69 |
| Dec 1, 1999 |
10.70 |
| Nov 30, 1999 |
10.71 |
| Nov 29, 1999 |
10.71 |
| Nov 26, 1999 |
10.72 |
| Nov 24, 1999 |
10.72 |
| Nov 23, 1999 |
10.73 |
| Nov 22, 1999 |
10.74 |
| Nov 19, 1999 |
10.75 |
| Nov 18, 1999 |
10.77 |
| Nov 17, 1999 |
10.79 |
| Nov 16, 1999 |
10.82 |
| Nov 15, 1999 |
10.85 |
| Nov 12, 1999 |
10.87 |
| Nov 11, 1999 |
10.88 |
| Nov 10, 1999 |
10.89 |
| Nov 9, 1999 |
10.90 |
| Nov 8, 1999 |
10.92 |
| Nov 5, 1999 |
10.94 |
| Nov 4, 1999 |
10.96 |
| Nov 3, 1999 |
10.98 |
| Nov 2, 1999 |
11.00 |
| Nov 1, 1999 |
11.01 |
| Oct 29, 1999 |
11.03 |
| Oct 28, 1999 |
11.04 |
| Oct 27, 1999 |
11.06 |
| Oct 26, 1999 |
11.07 |
| Oct 25, 1999 |
11.08 |
| Oct 22, 1999 |
11.10 |
| Oct 21, 1999 |
11.11 |
| Oct 20, 1999 |
11.13 |
| Oct 19, 1999 |
11.14 |
| Oct 18, 1999 |
11.16 |
| Oct 15, 1999 |
11.19 |
| Oct 14, 1999 |
11.21 |
| Oct 13, 1999 |
11.23 |
| Oct 12, 1999 |
11.26 |
| Oct 11, 1999 |
11.29 |
| Oct 8, 1999 |
11.32 |
| Oct 7, 1999 |
11.35 |
| Oct 6, 1999 |
11.39 |
| Oct 5, 1999 |
11.43 |
| Oct 4, 1999 |
11.47 |
| Oct 1, 1999 |
11.51 |
| Sep 30, 1999 |
11.56 |
| Sep 29, 1999 |
11.62 |
| Sep 28, 1999 |
11.68 |
| Sep 27, 1999 |
11.73 |
| Sep 24, 1999 |
11.79 |
| Sep 23, 1999 |
11.85 |
| Sep 22, 1999 |
11.90 |
| Sep 21, 1999 |
11.96 |
| Sep 20, 1999 |
12.02 |
| Sep 17, 1999 |
12.08 |
| Sep 16, 1999 |
12.14 |
| Sep 15, 1999 |
12.20 |
| Sep 14, 1999 |
12.26 |
| Sep 13, 1999 |
12.33 |
| Sep 10, 1999 |
12.38 |
| Sep 9, 1999 |
12.43 |
| Sep 8, 1999 |
12.49 |
| Sep 7, 1999 |
12.55 |
| Sep 3, 1999 |
12.60 |
| Sep 2, 1999 |
12.66 |
| Sep 1, 1999 |
12.73 |
| Aug 31, 1999 |
12.81 |
| Aug 30, 1999 |
12.89 |
| Aug 27, 1999 |
12.96 |
| Aug 26, 1999 |
13.02 |
| Aug 25, 1999 |
13.09 |
| Aug 24, 1999 |
13.14 |
| Aug 23, 1999 |
13.20 |
| Aug 20, 1999 |
13.25 |
| Aug 19, 1999 |
13.31 |
| Aug 18, 1999 |
13.37 |
| Aug 17, 1999 |
13.42 |
| Aug 16, 1999 |
13.48 |
| Aug 13, 1999 |
13.53 |
| Aug 12, 1999 |
13.57 |
| Aug 11, 1999 |
13.62 |
| Aug 10, 1999 |
13.67 |
| Aug 9, 1999 |
13.72 |
| Aug 6, 1999 |
13.76 |
| Aug 5, 1999 |
13.80 |
| Aug 4, 1999 |
13.83 |
| Aug 3, 1999 |
13.85 |
| Aug 2, 1999 |
13.88 |
| Jul 30, 1999 |
13.90 |
| Jul 29, 1999 |
13.92 |
| Jul 28, 1999 |
13.94 |
| Jul 27, 1999 |
13.95 |
| Jul 26, 1999 |
13.97 |
| Jul 23, 1999 |
13.97 |
| Jul 22, 1999 |
13.98 |
| Jul 21, 1999 |
14.00 |
| Jul 20, 1999 |
14.01 |
| Jul 19, 1999 |
14.02 |
| Jul 16, 1999 |
14.02 |
| Jul 15, 1999 |
14.01 |
| Jul 14, 1999 |
14.00 |
| Jul 13, 1999 |
13.99 |
| Jul 12, 1999 |
13.98 |
| Jul 9, 1999 |
13.96 |
| Jul 8, 1999 |
13.95 |
| Jul 7, 1999 |
13.95 |
| Jul 6, 1999 |
13.94 |
| Jul 2, 1999 |
13.94 |
| Jul 1, 1999 |
13.92 |
| Jun 30, 1999 |
13.91 |
| Jun 29, 1999 |
13.90 |
| Jun 28, 1999 |
13.89 |
| Jun 25, 1999 |
13.88 |
| Jun 24, 1999 |
13.87 |
| Jun 23, 1999 |
13.86 |
| Jun 22, 1999 |
13.83 |
| Jun 21, 1999 |
13.79 |
| Jun 18, 1999 |
13.76 |
| Jun 17, 1999 |
13.72 |
| Jun 16, 1999 |
13.68 |
| Jun 15, 1999 |
13.64 |
| Jun 14, 1999 |
13.61 |
| Jun 11, 1999 |
13.57 |
| Jun 10, 1999 |
13.53 |
| Jun 9, 1999 |
13.49 |
| Jun 8, 1999 |
13.45 |
| Jun 7, 1999 |
13.41 |
| Jun 4, 1999 |
13.37 |
| Jun 3, 1999 |
13.32 |
| Jun 2, 1999 |
13.28 |
| Jun 1, 1999 |
13.22 |
| May 28, 1999 |
13.16 |
| May 27, 1999 |
13.10 |
| May 26, 1999 |
13.04 |
| May 25, 1999 |
12.99 |
| May 24, 1999 |
12.95 |
| May 21, 1999 |
12.91 |
| May 20, 1999 |
12.87 |
| May 19, 1999 |
12.84 |
| May 18, 1999 |
12.81 |
| May 17, 1999 |
12.78 |
| May 14, 1999 |
12.75 |
| May 13, 1999 |
12.72 |
| May 12, 1999 |
12.69 |
| May 11, 1999 |
12.66 |
| May 10, 1999 |
12.61 |
| May 7, 1999 |
12.56 |
| May 6, 1999 |
12.52 |
| May 5, 1999 |
12.48 |
| May 4, 1999 |
12.45 |
| May 3, 1999 |
12.42 |
| Apr 30, 1999 |
12.38 |
| Apr 29, 1999 |
12.35 |
| Apr 28, 1999 |
12.33 |
| Apr 27, 1999 |
12.31 |
| Apr 26, 1999 |
12.28 |
| Apr 23, 1999 |
12.26 |
| Apr 22, 1999 |
12.24 |
| Apr 21, 1999 |
12.22 |
| Apr 20, 1999 |
12.21 |
| Apr 19, 1999 |
12.20 |
| Apr 16, 1999 |
12.18 |
| Apr 15, 1999 |
12.17 |
| Apr 14, 1999 |
12.16 |
| Apr 13, 1999 |
12.15 |
| Apr 12, 1999 |
12.15 |
| Apr 9, 1999 |
12.16 |
| Apr 8, 1999 |
12.18 |
| Apr 7, 1999 |
12.21 |
| Apr 6, 1999 |
12.25 |
| Apr 5, 1999 |
12.28 |
| Apr 1, 1999 |
12.30 |
| Mar 31, 1999 |
12.34 |
| Mar 30, 1999 |
12.37 |
| Mar 29, 1999 |
12.40 |
| Mar 26, 1999 |
12.44 |
| Mar 25, 1999 |
12.48 |
| Mar 24, 1999 |
12.52 |
| Mar 23, 1999 |
12.58 |
| Mar 22, 1999 |
12.61 |
| Mar 19, 1999 |
12.69 |
| Mar 18, 1999 |
12.76 |
| Mar 17, 1999 |
12.83 |
| Mar 16, 1999 |
12.91 |
| Mar 15, 1999 |
12.96 |
| Mar 12, 1999 |
13.01 |
| Mar 11, 1999 |
13.05 |
| Mar 10, 1999 |
13.08 |
| Mar 9, 1999 |
13.10 |
| Mar 8, 1999 |
13.12 |
| Mar 5, 1999 |
13.14 |
| Mar 4, 1999 |
13.15 |
| Mar 3, 1999 |
13.15 |
| Mar 2, 1999 |
13.14 |
| Mar 1, 1999 |
13.14 |
| Feb 26, 1999 |
13.14 |
| Feb 25, 1999 |
13.16 |
| Feb 24, 1999 |
13.20 |
| Feb 23, 1999 |
13.24 |
| Feb 22, 1999 |
13.28 |
| Feb 19, 1999 |
13.31 |
| Feb 18, 1999 |
13.36 |
| Feb 17, 1999 |
13.40 |
| Feb 16, 1999 |
13.44 |
| Feb 12, 1999 |
13.48 |
| Feb 11, 1999 |
13.51 |
| Feb 10, 1999 |
13.55 |
| Feb 9, 1999 |
13.58 |
| Feb 8, 1999 |
13.61 |
| Feb 5, 1999 |
13.64 |
| Feb 4, 1999 |
13.67 |
| Feb 3, 1999 |
13.71 |
| Feb 2, 1999 |
13.74 |
| Feb 1, 1999 |
13.78 |
| Jan 29, 1999 |
13.81 |
| Jan 28, 1999 |
13.84 |
| Jan 27, 1999 |
13.87 |
| Jan 26, 1999 |
13.89 |
| Jan 25, 1999 |
13.91 |
| Jan 22, 1999 |
13.93 |
| Jan 21, 1999 |
13.95 |
| Jan 20, 1999 |
13.97 |
| Jan 19, 1999 |
13.98 |
| Jan 15, 1999 |
14.00 |
| Jan 14, 1999 |
14.01 |
| Jan 13, 1999 |
14.01 |
| Jan 12, 1999 |
14.01 |
| Jan 11, 1999 |
14.01 |
| Jan 8, 1999 |
14.02 |
| Jan 7, 1999 |
14.03 |
| Jan 6, 1999 |
14.03 |
| Jan 5, 1999 |
14.04 |
| Jan 4, 1999 |
14.05 |
| Dec 31, 1998 |
14.06 |
| Dec 30, 1998 |
14.08 |
| Dec 29, 1998 |
14.11 |
| Dec 28, 1998 |
14.13 |
| Dec 24, 1998 |
14.15 |
| Dec 23, 1998 |
14.18 |
| Dec 22, 1998 |
14.20 |
| Dec 21, 1998 |
14.23 |
| Dec 18, 1998 |
14.25 |
| Dec 17, 1998 |
14.29 |
| Dec 16, 1998 |
14.33 |
| Dec 15, 1998 |
14.39 |
| Dec 14, 1998 |
14.44 |
| Dec 11, 1998 |
14.49 |
| Dec 10, 1998 |
14.52 |
| Dec 9, 1998 |
14.55 |
| Dec 8, 1998 |
14.58 |
| Dec 7, 1998 |
14.60 |
| Dec 4, 1998 |
14.63 |
| Dec 3, 1998 |
14.66 |
| Dec 2, 1998 |
14.68 |
| Dec 1, 1998 |
14.69 |
| Nov 30, 1998 |
14.69 |
| Nov 27, 1998 |
14.68 |
| Nov 25, 1998 |
14.66 |
| Nov 24, 1998 |
14.64 |
| Nov 23, 1998 |
14.62 |
| Nov 20, 1998 |
14.60 |
| Nov 19, 1998 |
14.57 |
| Nov 18, 1998 |
14.53 |
| Nov 17, 1998 |
14.49 |
| Nov 16, 1998 |
14.47 |
| Nov 13, 1998 |
14.44 |
| Nov 12, 1998 |
14.41 |
| Nov 11, 1998 |
14.39 |
| Nov 10, 1998 |
14.36 |
| Nov 9, 1998 |
14.33 |
| Nov 6, 1998 |
14.31 |
| Nov 5, 1998 |
14.30 |
| Nov 4, 1998 |
14.29 |
| Nov 3, 1998 |
14.29 |
| Nov 2, 1998 |
14.31 |
| Oct 30, 1998 |
14.32 |
| Oct 29, 1998 |
14.34 |
| Oct 28, 1998 |
14.34 |
| Oct 27, 1998 |
14.36 |
| Oct 26, 1998 |
14.39 |
| Oct 23, 1998 |
14.41 |
| Oct 22, 1998 |
14.43 |
| Oct 21, 1998 |
14.44 |
| Oct 20, 1998 |
14.44 |
| Oct 19, 1998 |
14.45 |
| Oct 16, 1998 |
14.46 |
| Oct 15, 1998 |
14.48 |
| Oct 14, 1998 |
14.50 |
| Oct 13, 1998 |
14.52 |
| Oct 12, 1998 |
14.54 |
| Oct 9, 1998 |
14.56 |
| Oct 8, 1998 |
14.58 |
| Oct 7, 1998 |
14.61 |
| Oct 6, 1998 |
14.64 |
| Oct 5, 1998 |
14.66 |
| Oct 2, 1998 |
14.68 |
| Oct 1, 1998 |
14.70 |
| Sep 30, 1998 |
14.74 |
| Sep 29, 1998 |
14.77 |
| Sep 28, 1998 |
14.80 |
| Sep 25, 1998 |
14.85 |
| Sep 24, 1998 |
14.89 |
| Sep 23, 1998 |
14.94 |
| Sep 22, 1998 |
15.00 |
| Sep 21, 1998 |
15.07 |
| Sep 18, 1998 |
15.14 |
| Sep 17, 1998 |
15.21 |
| Sep 16, 1998 |
15.30 |
| Sep 15, 1998 |
15.38 |
| Sep 14, 1998 |
15.47 |
| Sep 11, 1998 |
15.55 |
| Sep 10, 1998 |
15.64 |
| Sep 9, 1998 |
15.74 |
| Sep 8, 1998 |
15.82 |
| Sep 4, 1998 |
15.90 |
| Sep 3, 1998 |
15.98 |
| Sep 2, 1998 |
16.06 |
| Sep 1, 1998 |
16.12 |
| Aug 31, 1998 |
16.19 |
| Aug 28, 1998 |
16.26 |
| Aug 27, 1998 |
16.33 |
| Aug 26, 1998 |
16.40 |
| Aug 25, 1998 |
16.47 |
| Aug 24, 1998 |
16.53 |
| Aug 21, 1998 |
16.59 |
| Aug 20, 1998 |
16.66 |
| Aug 19, 1998 |
16.72 |
| Aug 18, 1998 |
16.79 |
| Aug 17, 1998 |
16.85 |
| Aug 14, 1998 |
16.88 |
| Aug 13, 1998 |
16.91 |
| Aug 12, 1998 |
16.95 |
| Aug 11, 1998 |
16.99 |
| Aug 10, 1998 |
17.03 |
| Aug 7, 1998 |
17.07 |
| Aug 6, 1998 |
17.11 |
| Aug 5, 1998 |
17.14 |
| Aug 4, 1998 |
17.17 |
| Aug 3, 1998 |
17.21 |
| Jul 31, 1998 |
17.25 |
| Jul 30, 1998 |
17.29 |
| Jul 29, 1998 |
17.33 |
| Jul 28, 1998 |
17.37 |
| Jul 27, 1998 |
17.40 |
| Jul 24, 1998 |
17.43 |
| Jul 23, 1998 |
17.46 |
| Jul 22, 1998 |
17.48 |
| Jul 21, 1998 |
17.49 |
| Jul 20, 1998 |
17.49 |
| Jul 17, 1998 |
17.50 |
| Jul 16, 1998 |
17.50 |
| Jul 15, 1998 |
17.49 |
| Jul 14, 1998 |
17.48 |
| Jul 13, 1998 |
17.48 |
| Jul 10, 1998 |
17.48 |
| Jul 9, 1998 |
17.47 |
| Jul 8, 1998 |
17.46 |
| Jul 7, 1998 |
17.45 |
| Jul 6, 1998 |
17.45 |
| Jul 2, 1998 |
17.45 |
| Jul 1, 1998 |
17.44 |
| Jun 30, 1998 |
17.44 |
| Jun 29, 1998 |
17.45 |
| Jun 26, 1998 |
17.47 |
| Jun 25, 1998 |
17.49 |
| Jun 24, 1998 |
17.51 |
| Jun 23, 1998 |
17.51 |
| Jun 22, 1998 |
17.51 |
| Jun 19, 1998 |
17.51 |
| Jun 18, 1998 |
17.50 |
| Jun 17, 1998 |
17.48 |
| Jun 16, 1998 |
17.46 |
| Jun 15, 1998 |
17.44 |
| Jun 12, 1998 |
17.41 |
| Jun 11, 1998 |
17.37 |
| Jun 10, 1998 |
17.32 |
| Jun 9, 1998 |
17.27 |
| Jun 8, 1998 |
17.22 |
| Jun 5, 1998 |
17.17 |
| Jun 4, 1998 |
17.13 |
| Jun 3, 1998 |
17.09 |
| Jun 2, 1998 |
17.04 |
| Jun 1, 1998 |
16.99 |
| May 29, 1998 |
16.93 |
| May 28, 1998 |
16.88 |
| May 27, 1998 |
16.83 |
| May 26, 1998 |
16.79 |
| May 22, 1998 |
16.76 |
| May 21, 1998 |
16.74 |
| May 20, 1998 |
16.71 |
| May 19, 1998 |
16.69 |
| May 18, 1998 |
16.67 |
| May 15, 1998 |
16.65 |
| May 14, 1998 |
16.64 |
| May 13, 1998 |
16.62 |
| May 12, 1998 |
16.60 |
| May 11, 1998 |
16.59 |
| May 8, 1998 |
16.57 |
| May 7, 1998 |
16.53 |
| May 6, 1998 |
16.49 |
| May 5, 1998 |
16.45 |
| May 4, 1998 |
16.41 |
| May 1, 1998 |
16.35 |
| Apr 30, 1998 |
16.29 |
| Apr 29, 1998 |
16.23 |
| Apr 28, 1998 |
16.19 |
| Apr 27, 1998 |
16.15 |
| Apr 24, 1998 |
16.11 |
| Apr 23, 1998 |
16.06 |
| Apr 22, 1998 |
16.01 |
| Apr 21, 1998 |
15.96 |
| Apr 20, 1998 |
15.90 |
| Apr 17, 1998 |
15.83 |
| Apr 16, 1998 |
15.74 |
| Apr 15, 1998 |
15.66 |
| Apr 14, 1998 |
15.58 |
| Apr 13, 1998 |
15.53 |
| Apr 9, 1998 |
15.49 |
| Apr 8, 1998 |
15.45 |
| Apr 7, 1998 |
15.41 |
| Apr 6, 1998 |
15.38 |
| Apr 3, 1998 |
15.34 |
| Apr 2, 1998 |
15.30 |
| Apr 1, 1998 |
15.27 |
| Mar 31, 1998 |
15.25 |
| Mar 30, 1998 |
15.25 |
| Mar 27, 1998 |
15.24 |
| Mar 26, 1998 |
15.24 |
| Mar 25, 1998 |
15.22 |
| Mar 24, 1998 |
15.21 |
| Mar 23, 1998 |
15.19 |
| Mar 20, 1998 |
15.20 |
| Mar 19, 1998 |
15.22 |
| Mar 18, 1998 |
15.25 |
| Mar 17, 1998 |
15.27 |
| Mar 16, 1998 |
15.30 |
| Mar 13, 1998 |
15.32 |
| Mar 12, 1998 |
15.33 |
| Mar 11, 1998 |
15.35 |
| Mar 10, 1998 |
15.36 |
| Mar 9, 1998 |
15.36 |
| Mar 6, 1998 |
15.36 |
| Mar 5, 1998 |
15.36 |
| Mar 4, 1998 |
15.33 |
| Mar 3, 1998 |
15.32 |
| Mar 2, 1998 |
15.33 |
| Feb 27, 1998 |
15.34 |
| Feb 26, 1998 |
15.36 |
| Feb 25, 1998 |
15.39 |
| Feb 24, 1998 |
15.41 |
| Feb 23, 1998 |
15.44 |
| Feb 20, 1998 |
15.48 |
| Feb 19, 1998 |
15.53 |
| Feb 18, 1998 |
15.57 |
| Feb 17, 1998 |
15.61 |
| Feb 13, 1998 |
15.65 |
| Feb 12, 1998 |
15.70 |
| Feb 11, 1998 |
15.74 |
| Feb 10, 1998 |
15.79 |
| Feb 9, 1998 |
15.85 |
| Feb 6, 1998 |
15.91 |
| Feb 5, 1998 |
15.97 |
| Feb 4, 1998 |
16.04 |
| Feb 3, 1998 |
16.12 |
| Feb 2, 1998 |
16.20 |
| Jan 30, 1998 |
16.28 |
| Jan 29, 1998 |
16.35 |
| Jan 28, 1998 |
16.41 |
| Jan 27, 1998 |
16.47 |
| Jan 26, 1998 |
16.54 |
| Jan 23, 1998 |
16.61 |
| Jan 22, 1998 |
16.68 |
| Jan 21, 1998 |
16.75 |
| Jan 20, 1998 |
16.81 |
| Jan 16, 1998 |
16.87 |
| Jan 15, 1998 |
16.92 |
| Jan 14, 1998 |
16.96 |
| Jan 13, 1998 |
17.01 |
| Jan 12, 1998 |
17.05 |
| Jan 9, 1998 |
17.09 |
| Jan 8, 1998 |
17.11 |
| Jan 7, 1998 |
17.12 |
| Jan 6, 1998 |
17.15 |
| Jan 5, 1998 |
17.16 |
| Jan 2, 1998 |
17.17 |
| Dec 31, 1997 |
17.17 |
| Dec 30, 1997 |
17.18 |
| Dec 29, 1997 |
17.19 |
| Dec 26, 1997 |
17.20 |
| Dec 24, 1997 |
17.22 |
| Dec 23, 1997 |
17.26 |
| Dec 22, 1997 |
17.29 |
| Dec 19, 1997 |
17.34 |
| Dec 18, 1997 |
17.40 |
| Dec 17, 1997 |
17.46 |
| Dec 16, 1997 |
17.51 |
| Dec 15, 1997 |
17.54 |
| Dec 12, 1997 |
17.57 |
| Dec 11, 1997 |
17.59 |
| Dec 10, 1997 |
17.61 |
| Dec 9, 1997 |
17.61 |
| Dec 8, 1997 |
17.61 |
| Dec 5, 1997 |
17.62 |
| Dec 4, 1997 |
17.62 |
| Dec 3, 1997 |
17.62 |
| Dec 2, 1997 |
17.64 |
| Dec 1, 1997 |
17.64 |
| Nov 28, 1997 |
17.64 |
| Nov 26, 1997 |
17.64 |
| Nov 25, 1997 |
17.63 |
| Nov 24, 1997 |
17.61 |
| Nov 21, 1997 |
17.60 |
| Nov 20, 1997 |
17.57 |
| Nov 19, 1997 |
17.53 |
| Nov 18, 1997 |
17.50 |
| Nov 17, 1997 |
17.47 |
| Nov 14, 1997 |
17.43 |
| Nov 13, 1997 |
17.40 |
| Nov 12, 1997 |
17.36 |
| Nov 11, 1997 |
17.33 |
| Nov 10, 1997 |
17.29 |
| Nov 7, 1997 |
17.26 |
| Nov 6, 1997 |
17.22 |
| Nov 5, 1997 |
17.16 |
| Nov 4, 1997 |
17.09 |
| Nov 3, 1997 |
17.03 |
| Oct 31, 1997 |
16.97 |
| Oct 30, 1997 |
16.93 |
| Oct 29, 1997 |
16.90 |
| Oct 28, 1997 |
16.87 |
| Oct 27, 1997 |
16.86 |
| Oct 24, 1997 |
16.84 |
| Oct 23, 1997 |
16.81 |
| Oct 22, 1997 |
16.79 |
| Oct 21, 1997 |
16.77 |
| Oct 20, 1997 |
16.75 |
| Oct 17, 1997 |
16.72 |
| Oct 16, 1997 |
16.70 |
| Oct 15, 1997 |
16.66 |
| Oct 14, 1997 |
16.61 |
| Oct 13, 1997 |
16.56 |
| Oct 10, 1997 |
16.50 |
| Oct 9, 1997 |
16.44 |
| Oct 8, 1997 |
16.38 |
| Oct 7, 1997 |
16.30 |
| Oct 6, 1997 |
16.21 |
| Oct 3, 1997 |
16.13 |
| Oct 2, 1997 |
16.06 |
| Oct 1, 1997 |
15.99 |
| Sep 30, 1997 |
15.94 |
| Sep 29, 1997 |
15.90 |
| Sep 26, 1997 |
15.85 |
| Sep 25, 1997 |
15.82 |
| Sep 24, 1997 |
15.78 |
| Sep 23, 1997 |
15.74 |
| Sep 22, 1997 |
15.65 |
| Sep 19, 1997 |
15.58 |
| Sep 18, 1997 |
15.50 |
| Sep 17, 1997 |
15.43 |
| Sep 16, 1997 |
15.36 |
| Sep 15, 1997 |
15.30 |
| Sep 12, 1997 |
15.24 |
| Sep 11, 1997 |
15.18 |
| Sep 10, 1997 |
15.13 |
| Sep 9, 1997 |
15.07 |
| Sep 8, 1997 |
15.01 |
| Sep 5, 1997 |
14.95 |
| Sep 4, 1997 |
14.89 |
| Sep 3, 1997 |
14.84 |
| Sep 2, 1997 |
14.77 |
| Aug 29, 1997 |
14.68 |
| Aug 28, 1997 |
14.60 |
| Aug 27, 1997 |
14.52 |
| Aug 26, 1997 |
14.47 |
| Aug 25, 1997 |
14.41 |
| Aug 22, 1997 |
14.36 |
| Aug 21, 1997 |
14.31 |
| Aug 20, 1997 |
14.25 |
| Aug 19, 1997 |
14.19 |
| Aug 18, 1997 |
14.13 |
| Aug 15, 1997 |
14.07 |
| Aug 14, 1997 |
14.00 |
| Aug 13, 1997 |
13.92 |
| Aug 12, 1997 |
13.85 |
| Aug 11, 1997 |
13.78 |
| Aug 8, 1997 |
13.71 |
| Aug 7, 1997 |
13.65 |
| Aug 6, 1997 |
13.58 |
| Aug 5, 1997 |
13.51 |
| Aug 4, 1997 |
13.46 |
| Aug 1, 1997 |
13.40 |
| Jul 31, 1997 |
13.34 |
| Jul 30, 1997 |
13.28 |
| Jul 29, 1997 |
13.23 |
| Jul 28, 1997 |
13.18 |
| Jul 25, 1997 |
13.13 |
| Jul 24, 1997 |
13.08 |
| Jul 23, 1997 |
13.02 |
| Jul 22, 1997 |
12.98 |
| Jul 21, 1997 |
12.93 |
| Jul 18, 1997 |
12.88 |
| Jul 17, 1997 |
12.83 |
| Jul 16, 1997 |
12.77 |
| Jul 15, 1997 |
12.72 |
| Jul 14, 1997 |
12.68 |
| Jul 11, 1997 |
12.65 |
| Jul 10, 1997 |
12.61 |
| Jul 9, 1997 |
12.57 |
| Jul 8, 1997 |
12.53 |
| Jul 7, 1997 |
12.49 |
| Jul 3, 1997 |
12.45 |
| Jul 2, 1997 |
12.43 |
| Jul 1, 1997 |
12.41 |
| Jun 30, 1997 |
12.40 |
| Jun 27, 1997 |
12.39 |
| Jun 26, 1997 |
12.39 |
| Jun 25, 1997 |
12.39 |
| Jun 24, 1997 |
12.39 |
| Jun 23, 1997 |
12.39 |
| Jun 20, 1997 |
12.41 |
| Jun 19, 1997 |
12.44 |
| Jun 18, 1997 |
12.48 |
| Jun 17, 1997 |
12.51 |
| Jun 16, 1997 |
12.54 |
| Jun 13, 1997 |
12.56 |
| Jun 12, 1997 |
12.58 |
| Jun 11, 1997 |
12.60 |
| Jun 10, 1997 |
12.62 |
| Jun 9, 1997 |
12.65 |
| Jun 6, 1997 |
12.67 |
| Jun 5, 1997 |
12.70 |
| Jun 4, 1997 |
12.72 |
| Jun 3, 1997 |
12.75 |
| Jun 2, 1997 |
12.76 |
| May 30, 1997 |
12.77 |
| May 29, 1997 |
12.79 |
| May 28, 1997 |
12.79 |
| May 27, 1997 |
12.81 |
| May 23, 1997 |
12.83 |
| May 22, 1997 |
12.85 |
| May 21, 1997 |
12.88 |
| May 20, 1997 |
12.89 |
| May 19, 1997 |
12.90 |
| May 16, 1997 |
12.90 |
| May 15, 1997 |
12.90 |
| May 14, 1997 |
12.90 |
| May 13, 1997 |
12.90 |
| May 12, 1997 |
12.89 |
| May 9, 1997 |
12.88 |
| May 8, 1997 |
12.87 |
| May 7, 1997 |
12.87 |
| May 6, 1997 |
12.87 |
| May 5, 1997 |
12.87 |
| May 2, 1997 |
12.86 |
| May 1, 1997 |
12.85 |
| Apr 30, 1997 |
12.85 |
| Apr 29, 1997 |
12.85 |
| Apr 28, 1997 |
12.87 |
| Apr 25, 1997 |
12.88 |
| Apr 24, 1997 |
12.90 |
| Apr 23, 1997 |
12.92 |
| Apr 22, 1997 |
12.92 |
| Apr 21, 1997 |
12.91 |
| Apr 18, 1997 |
12.90 |
| Apr 17, 1997 |
12.89 |
| Apr 16, 1997 |
12.89 |
| Apr 15, 1997 |
12.89 |
| Apr 14, 1997 |
12.88 |
| Apr 11, 1997 |
12.86 |
| Apr 10, 1997 |
12.84 |
| Apr 9, 1997 |
12.80 |
| Apr 8, 1997 |
12.78 |
| Apr 7, 1997 |
12.76 |
| Apr 4, 1997 |
12.73 |
| Apr 3, 1997 |
12.74 |
| Apr 2, 1997 |
12.74 |
| Apr 1, 1997 |
12.75 |
| Mar 31, 1997 |
12.74 |
| Mar 27, 1997 |
12.72 |
| Mar 26, 1997 |
12.69 |
| Mar 25, 1997 |
12.66 |
| Mar 24, 1997 |
12.64 |
| Mar 21, 1997 |
12.62 |
| Mar 20, 1997 |
12.61 |
| Mar 19, 1997 |
12.61 |
| Mar 18, 1997 |
12.61 |
| Mar 17, 1997 |
12.61 |
| Mar 14, 1997 |
12.60 |
| Mar 13, 1997 |
12.59 |
| Mar 12, 1997 |
12.57 |
| Mar 11, 1997 |
12.54 |
| Mar 10, 1997 |
12.50 |
| Mar 7, 1997 |
12.48 |
| Mar 6, 1997 |
12.45 |
| Mar 5, 1997 |
12.43 |
| Mar 4, 1997 |
12.41 |
| Mar 3, 1997 |
12.36 |
| Feb 28, 1997 |
12.31 |
| Feb 27, 1997 |
12.26 |
| Feb 26, 1997 |
12.21 |
| Feb 25, 1997 |
12.15 |
| Feb 24, 1997 |
12.09 |
| Feb 21, 1997 |
12.03 |
| Feb 20, 1997 |
11.97 |
| Feb 19, 1997 |
11.92 |
| Feb 18, 1997 |
11.85 |
| Feb 14, 1997 |
11.79 |
| Feb 13, 1997 |
11.73 |
| Feb 12, 1997 |
11.66 |
| Feb 11, 1997 |
11.59 |
| Feb 10, 1997 |
11.52 |
| Feb 7, 1997 |
11.45 |
| Feb 6, 1997 |
11.38 |
| Feb 5, 1997 |
11.30 |
| Feb 4, 1997 |
11.21 |
| Feb 3, 1997 |
11.12 |
| Jan 31, 1997 |
11.03 |
| Jan 30, 1997 |
10.94 |
| Jan 29, 1997 |
10.87 |
| Jan 28, 1997 |
10.79 |
| Jan 27, 1997 |
10.72 |
| Jan 24, 1997 |
10.65 |
| Jan 23, 1997 |
10.57 |
| Jan 22, 1997 |
10.50 |
| Jan 21, 1997 |
10.42 |
| Jan 20, 1997 |
10.33 |
| Jan 17, 1997 |
10.24 |
| Jan 16, 1997 |
10.16 |
| Jan 15, 1997 |
10.10 |
| Jan 14, 1997 |
10.04 |
| Jan 13, 1997 |
9.98 |
| Jan 10, 1997 |
9.92 |
| Jan 9, 1997 |
9.86 |
| Jan 8, 1997 |
9.80 |
| Jan 7, 1997 |
9.74 |
| Jan 6, 1997 |
9.68 |
| Jan 3, 1997 |
9.61 |
| Jan 2, 1997 |
9.55 |
| Dec 31, 1996 |
9.49 |
| Dec 30, 1996 |
9.44 |
| Dec 27, 1996 |
9.39 |
| Dec 26, 1996 |
9.36 |
| Dec 24, 1996 |
9.32 |
| Dec 23, 1996 |
9.28 |
| Dec 20, 1996 |
9.23 |
| Dec 19, 1996 |
9.19 |
| Dec 18, 1996 |
9.18 |
| Dec 17, 1996 |
9.18 |
| Dec 16, 1996 |
9.17 |
| Dec 13, 1996 |
9.16 |
| Dec 12, 1996 |
9.15 |
| Dec 11, 1996 |
9.14 |
| Dec 10, 1996 |
9.13 |
| Dec 9, 1996 |
9.12 |
| Dec 6, 1996 |
9.10 |
| Dec 5, 1996 |
9.09 |
| Dec 4, 1996 |
9.07 |
| Dec 3, 1996 |
9.06 |
| Dec 2, 1996 |
9.05 |
| Nov 29, 1996 |
9.04 |
| Nov 27, 1996 |
9.02 |
| Nov 26, 1996 |
9.01 |
| Nov 25, 1996 |
9.00 |
| Nov 22, 1996 |
9.00 |
| Nov 21, 1996 |
9.00 |
| Nov 20, 1996 |
9.00 |
| Nov 19, 1996 |
9.01 |
| Nov 18, 1996 |
9.01 |
| Nov 15, 1996 |
9.01 |
| Nov 14, 1996 |
9.00 |
| Nov 13, 1996 |
8.99 |
| Nov 12, 1996 |
8.99 |
| Nov 11, 1996 |
8.97 |
| Nov 8, 1996 |
8.95 |
| Nov 7, 1996 |
8.94 |
| Nov 6, 1996 |
8.92 |
| Nov 5, 1996 |
8.89 |
| Nov 4, 1996 |
8.87 |
| Nov 1, 1996 |
8.84 |
| Oct 31, 1996 |
8.81 |
| Oct 30, 1996 |
8.79 |
| Oct 29, 1996 |
8.76 |
| Oct 28, 1996 |
8.72 |
| Oct 25, 1996 |
8.69 |
| Oct 24, 1996 |
8.65 |
| Oct 23, 1996 |
8.61 |
| Oct 22, 1996 |
8.57 |
| Oct 21, 1996 |
8.54 |
| Oct 18, 1996 |
8.50 |
| Oct 17, 1996 |
8.46 |
| Oct 16, 1996 |
8.42 |
| Oct 15, 1996 |
8.39 |
| Oct 14, 1996 |
8.35 |
| Oct 11, 1996 |
8.32 |
| Oct 10, 1996 |
8.29 |
| Oct 9, 1996 |
8.26 |
| Oct 8, 1996 |
8.23 |
| Oct 7, 1996 |
8.20 |
| Oct 4, 1996 |
8.17 |
| Oct 3, 1996 |
8.14 |
| Oct 2, 1996 |
8.11 |
| Oct 1, 1996 |
8.08 |
| Sep 30, 1996 |
8.05 |
| Sep 27, 1996 |
8.03 |
| Sep 26, 1996 |
8.01 |
| Sep 25, 1996 |
7.99 |
| Sep 24, 1996 |
7.97 |
| Sep 23, 1996 |
7.94 |
| Sep 20, 1996 |
7.93 |
| Sep 19, 1996 |
7.91 |
| Sep 18, 1996 |
7.90 |
| Sep 17, 1996 |
7.89 |
| Sep 16, 1996 |
7.88 |
| Sep 13, 1996 |
7.87 |
| Sep 12, 1996 |
7.85 |
| Sep 11, 1996 |
7.83 |
| Sep 10, 1996 |
7.82 |
| Sep 9, 1996 |
7.81 |
| Sep 6, 1996 |
7.80 |
| Sep 5, 1996 |
7.78 |
| Sep 4, 1996 |
7.77 |
| Sep 3, 1996 |
7.77 |
| Aug 30, 1996 |
7.76 |
| Aug 29, 1996 |
7.77 |
| Aug 28, 1996 |
7.78 |
| Aug 27, 1996 |
7.79 |
| Aug 26, 1996 |
7.81 |
| Aug 23, 1996 |
7.83 |
| Aug 22, 1996 |
7.86 |
| Aug 21, 1996 |
7.88 |
| Aug 20, 1996 |
7.91 |
| Aug 19, 1996 |
7.93 |
| Aug 16, 1996 |
7.96 |
| Aug 15, 1996 |
7.99 |
| Aug 14, 1996 |
8.02 |
| Aug 13, 1996 |
8.05 |
| Aug 12, 1996 |
8.08 |
| Aug 9, 1996 |
8.12 |
| Aug 8, 1996 |
8.15 |
| Aug 7, 1996 |
8.18 |
| Aug 6, 1996 |
8.22 |
| Aug 5, 1996 |
8.25 |
| Aug 2, 1996 |
8.28 |
| Aug 1, 1996 |
8.32 |
| Jul 31, 1996 |
8.35 |
| Jul 30, 1996 |
8.39 |
| Jul 29, 1996 |
8.42 |
| Jul 26, 1996 |
8.46 |
| Jul 25, 1996 |
8.50 |
| Jul 24, 1996 |
8.53 |
| Jul 23, 1996 |
8.57 |
| Jul 22, 1996 |
8.61 |
| Jul 19, 1996 |
8.65 |
| Jul 18, 1996 |
8.69 |
| Jul 17, 1996 |
8.72 |
| Jul 16, 1996 |
8.76 |
| Jul 15, 1996 |
8.81 |
| Jul 12, 1996 |
8.85 |
| Jul 11, 1996 |
8.88 |
| Jul 10, 1996 |
8.90 |
| Jul 9, 1996 |
8.92 |
| Jul 8, 1996 |
8.94 |
| Jul 5, 1996 |
8.95 |
| Jul 3, 1996 |
8.97 |
| Jul 2, 1996 |
8.99 |
| Jul 1, 1996 |
9.00 |
| Jun 28, 1996 |
9.01 |
| Jun 27, 1996 |
9.03 |
| Jun 26, 1996 |
9.04 |
| Jun 25, 1996 |
9.06 |
| Jun 24, 1996 |
9.08 |
| Jun 21, 1996 |
9.09 |
| Jun 20, 1996 |
9.11 |
| Jun 19, 1996 |
9.12 |
| Jun 18, 1996 |
9.13 |
| Jun 17, 1996 |
9.14 |
| Jun 14, 1996 |
9.15 |
| Jun 13, 1996 |
9.15 |
| Jun 12, 1996 |
9.16 |
| Jun 11, 1996 |
9.16 |
| Jun 10, 1996 |
9.15 |
| Jun 7, 1996 |
9.15 |
| Jun 6, 1996 |
9.14 |
| Jun 5, 1996 |
9.13 |
| Jun 4, 1996 |
9.11 |
| Jun 3, 1996 |
9.10 |
| May 31, 1996 |
9.09 |
| May 30, 1996 |
9.08 |
| May 29, 1996 |
9.07 |
| May 28, 1996 |
9.05 |
| May 24, 1996 |
9.04 |
| May 23, 1996 |
9.02 |
| May 22, 1996 |
9.01 |
| May 21, 1996 |
8.99 |
| May 20, 1996 |
8.98 |
| May 17, 1996 |
8.97 |
| May 16, 1996 |
8.95 |
| May 15, 1996 |
8.94 |
| May 14, 1996 |
8.93 |
| May 13, 1996 |
8.92 |
| May 10, 1996 |
8.90 |
| May 9, 1996 |
8.88 |
| May 8, 1996 |
8.86 |
| May 7, 1996 |
8.84 |
| May 6, 1996 |
8.81 |
| May 3, 1996 |
8.78 |
| May 2, 1996 |
8.76 |
| May 1, 1996 |
8.73 |
| Apr 30, 1996 |
8.71 |
| Apr 29, 1996 |
8.71 |
| Apr 26, 1996 |
8.71 |
| Apr 25, 1996 |
8.70 |
| Apr 24, 1996 |
8.70 |
| Apr 23, 1996 |
8.69 |
| Apr 22, 1996 |
8.69 |
| Apr 19, 1996 |
8.68 |
| Apr 18, 1996 |
8.67 |
| Apr 17, 1996 |
8.66 |
| Apr 16, 1996 |
8.65 |
| Apr 15, 1996 |
8.64 |
| Apr 12, 1996 |
8.62 |
| Apr 11, 1996 |
8.60 |
| Apr 10, 1996 |
8.58 |
| Apr 9, 1996 |
8.56 |
| Apr 8, 1996 |
8.54 |
| Apr 4, 1996 |
8.53 |
| Apr 3, 1996 |
8.51 |
| Apr 2, 1996 |
8.49 |
| Apr 1, 1996 |
8.48 |
| Mar 29, 1996 |
8.47 |
| Mar 28, 1996 |
8.46 |
| Mar 27, 1996 |
8.46 |
| Mar 26, 1996 |
8.46 |
| Mar 25, 1996 |
8.46 |
| Mar 22, 1996 |
8.46 |
| Mar 21, 1996 |
8.46 |
| Mar 20, 1996 |
8.46 |
| Mar 19, 1996 |
8.46 |
| Mar 18, 1996 |
8.47 |
| Mar 15, 1996 |
8.47 |
| Mar 14, 1996 |
8.48 |
| Mar 13, 1996 |
8.48 |
| Mar 12, 1996 |
8.49 |
| Mar 11, 1996 |
8.48 |
| Mar 8, 1996 |
8.49 |
| Mar 7, 1996 |
8.49 |
| Mar 6, 1996 |
8.48 |
| Mar 5, 1996 |
8.49 |
| Mar 4, 1996 |
8.49 |
| Mar 1, 1996 |
8.50 |
| Feb 29, 1996 |
8.52 |
| Feb 28, 1996 |
8.53 |
| Feb 27, 1996 |
8.55 |
| Feb 26, 1996 |
8.57 |
| Feb 23, 1996 |
8.60 |
| Feb 22, 1996 |
8.62 |
| Feb 21, 1996 |
8.65 |
| Feb 20, 1996 |
8.67 |
| Feb 16, 1996 |
8.70 |
| Feb 15, 1996 |
8.71 |
| Feb 14, 1996 |
8.73 |
| Feb 13, 1996 |
8.74 |
| Feb 12, 1996 |
8.76 |
| Feb 9, 1996 |
8.77 |
| Feb 8, 1996 |
8.78 |
| Feb 7, 1996 |
8.80 |
| Feb 6, 1996 |
8.81 |
| Feb 5, 1996 |
8.83 |
| Feb 2, 1996 |
8.84 |
| Feb 1, 1996 |
8.85 |
| Jan 31, 1996 |
8.86 |
| Jan 30, 1996 |
8.87 |
| Jan 29, 1996 |
8.88 |
| Jan 26, 1996 |
8.89 |
| Jan 25, 1996 |
8.90 |
| Jan 24, 1996 |
8.90 |
| Jan 23, 1996 |
8.91 |
| Jan 22, 1996 |
8.92 |
| Jan 19, 1996 |
8.93 |
| Jan 18, 1996 |
8.94 |
| Jan 17, 1996 |
8.95 |
| Jan 16, 1996 |
8.95 |
| Jan 15, 1996 |
8.96 |
| Jan 12, 1996 |
8.95 |
| Jan 11, 1996 |
8.94 |
| Jan 10, 1996 |
8.94 |
| Jan 9, 1996 |
8.93 |
| Jan 8, 1996 |
8.92 |
| Jan 5, 1996 |
8.91 |
| Jan 4, 1996 |
8.90 |
| Jan 3, 1996 |
8.88 |
| Jan 2, 1996 |
8.87 |
| Dec 29, 1995 |
8.85 |
| Dec 28, 1995 |
8.85 |
| Dec 27, 1995 |
8.84 |
| Dec 26, 1995 |
8.83 |
| Dec 22, 1995 |
8.83 |
| Dec 21, 1995 |
8.82 |
| Dec 20, 1995 |
8.81 |
| Dec 19, 1995 |
8.80 |
| Dec 18, 1995 |
8.78 |
| Dec 15, 1995 |
8.77 |
| Dec 14, 1995 |
8.76 |
| Dec 13, 1995 |
8.75 |
| Dec 12, 1995 |
8.74 |
| Dec 11, 1995 |
8.72 |
| Dec 8, 1995 |
8.71 |
| Dec 7, 1995 |
8.69 |
| Dec 6, 1995 |
8.68 |
| Dec 5, 1995 |
8.67 |
| Dec 4, 1995 |
8.66 |
| Dec 1, 1995 |
8.65 |
| Nov 30, 1995 |
8.64 |
| Nov 29, 1995 |
8.63 |
| Nov 28, 1995 |
8.62 |
| Nov 27, 1995 |
8.61 |
| Nov 24, 1995 |
8.60 |
| Nov 22, 1995 |
8.60 |
| Nov 21, 1995 |
8.60 |
| Nov 20, 1995 |
8.60 |
| Nov 17, 1995 |
8.60 |
| Nov 16, 1995 |
8.61 |
| Nov 15, 1995 |
8.62 |
| Nov 14, 1995 |
8.63 |
| Nov 13, 1995 |
8.64 |
| Nov 10, 1995 |
8.64 |
| Nov 9, 1995 |
8.65 |
| Nov 8, 1995 |
8.66 |
| Nov 7, 1995 |
8.66 |
| Nov 6, 1995 |
8.66 |
| Nov 3, 1995 |
8.67 |
| Nov 2, 1995 |
8.68 |
| Nov 1, 1995 |
8.68 |
| Oct 31, 1995 |
8.70 |
| Oct 30, 1995 |
8.72 |
| Oct 27, 1995 |
8.74 |
| Oct 26, 1995 |
8.76 |
| Oct 25, 1995 |
8.77 |
| Oct 24, 1995 |
8.80 |
| Oct 23, 1995 |
8.82 |
| Oct 20, 1995 |
8.84 |
| Oct 19, 1995 |
8.86 |
| Oct 18, 1995 |
8.88 |
| Oct 17, 1995 |
8.90 |
| Oct 16, 1995 |
8.92 |
| Oct 13, 1995 |
8.94 |
| Oct 12, 1995 |
8.95 |
| Oct 11, 1995 |
8.97 |
| Oct 10, 1995 |
8.98 |
| Oct 9, 1995 |
8.99 |
| Oct 6, 1995 |
9.00 |
| Oct 5, 1995 |
9.01 |
| Oct 4, 1995 |
9.02 |
| Oct 3, 1995 |
9.02 |
| Oct 2, 1995 |
9.03 |
| Sep 29, 1995 |
9.04 |
| Sep 28, 1995 |
9.04 |
| Sep 27, 1995 |
9.04 |
| Sep 26, 1995 |
9.04 |
| Sep 25, 1995 |
9.04 |
| Sep 22, 1995 |
9.05 |
| Sep 21, 1995 |
9.05 |
| Sep 20, 1995 |
9.04 |
| Sep 19, 1995 |
9.04 |
| Sep 18, 1995 |
9.05 |
| Sep 15, 1995 |
9.05 |
| Sep 14, 1995 |
9.05 |
| Sep 13, 1995 |
9.05 |
| Sep 12, 1995 |
9.06 |
| Sep 11, 1995 |
9.06 |
| Sep 8, 1995 |
9.07 |
| Sep 7, 1995 |
9.07 |
| Sep 6, 1995 |
9.07 |
| Sep 5, 1995 |
9.07 |
| Sep 1, 1995 |
9.07 |
| Aug 31, 1995 |
9.07 |
| Aug 30, 1995 |
9.08 |
| Aug 29, 1995 |
9.08 |
| Aug 28, 1995 |
9.08 |
| Aug 25, 1995 |
9.08 |
| Aug 24, 1995 |
9.08 |
| Aug 23, 1995 |
9.09 |
| Aug 22, 1995 |
9.09 |
| Aug 21, 1995 |
9.09 |
| Aug 18, 1995 |
9.10 |
| Aug 17, 1995 |
9.11 |
| Aug 16, 1995 |
9.10 |
| Aug 15, 1995 |
9.10 |
| Aug 14, 1995 |
9.10 |
| Aug 11, 1995 |
9.10 |
| Aug 10, 1995 |
9.10 |
| Aug 9, 1995 |
9.10 |
| Aug 8, 1995 |
9.10 |
| Aug 7, 1995 |
9.11 |
| Aug 4, 1995 |
9.13 |
| Aug 3, 1995 |
9.15 |
| Aug 2, 1995 |
9.16 |
| Aug 1, 1995 |
9.18 |
| Jul 31, 1995 |
9.19 |
| Jul 28, 1995 |
9.21 |
| Jul 27, 1995 |
9.23 |
| Jul 26, 1995 |
9.25 |
| Jul 25, 1995 |
9.27 |
| Jul 24, 1995 |
9.29 |
| Jul 21, 1995 |
9.32 |
| Jul 20, 1995 |
9.35 |
| Jul 19, 1995 |
9.37 |
| Jul 18, 1995 |
9.39 |
| Jul 17, 1995 |
9.41 |
| Jul 14, 1995 |
9.43 |
| Jul 13, 1995 |
9.44 |
| Jul 12, 1995 |
9.46 |
| Jul 11, 1995 |
9.49 |
| Jul 10, 1995 |
9.50 |
| Jul 7, 1995 |
9.50 |
| Jul 6, 1995 |
9.51 |
| Jul 5, 1995 |
9.52 |
| Jul 3, 1995 |
9.52 |
| Jun 30, 1995 |
9.52 |
| Jun 29, 1995 |
9.52 |
| Jun 28, 1995 |
9.53 |
| Jun 27, 1995 |
9.54 |
| Jun 26, 1995 |
9.56 |
| Jun 23, 1995 |
9.58 |
| Jun 22, 1995 |
9.59 |
| Jun 21, 1995 |
9.61 |
| Jun 20, 1995 |
9.64 |
| Jun 19, 1995 |
9.66 |
| Jun 16, 1995 |
9.69 |
| Jun 15, 1995 |
9.71 |
| Jun 14, 1995 |
9.73 |
| Jun 13, 1995 |
9.74 |
| Jun 12, 1995 |
9.75 |
| Jun 9, 1995 |
9.76 |
| Jun 8, 1995 |
9.77 |
| Jun 7, 1995 |
9.77 |
| Jun 6, 1995 |
9.80 |
| Jun 5, 1995 |
9.82 |
| Jun 2, 1995 |
9.84 |
| Jun 1, 1995 |
9.87 |
| May 31, 1995 |
9.89 |
| May 30, 1995 |
9.91 |
| May 26, 1995 |
9.94 |
| May 25, 1995 |
9.96 |
| May 24, 1995 |
9.97 |
| May 23, 1995 |
9.99 |
| May 22, 1995 |
10.01 |
| May 19, 1995 |
10.02 |
| May 18, 1995 |
10.03 |
| May 17, 1995 |
10.04 |
| May 16, 1995 |
10.04 |
| May 15, 1995 |
10.05 |
| May 12, 1995 |
10.07 |
| May 11, 1995 |
10.08 |
| May 10, 1995 |
10.08 |
| May 9, 1995 |
10.09 |
| May 8, 1995 |
10.10 |
| May 5, 1995 |
10.12 |
| May 4, 1995 |
10.14 |
| May 3, 1995 |
10.16 |
| May 2, 1995 |
10.17 |
| May 1, 1995 |
10.19 |
| Apr 28, 1995 |
10.21 |
| Apr 27, 1995 |
10.22 |
| Apr 26, 1995 |
10.23 |
| Apr 25, 1995 |
10.25 |
| Apr 24, 1995 |
10.26 |
| Apr 21, 1995 |
10.29 |
| Apr 20, 1995 |
10.33 |
| Apr 19, 1995 |
10.36 |
| Apr 18, 1995 |
10.38 |
| Apr 17, 1995 |
10.41 |
| Apr 13, 1995 |
10.41 |
| Apr 12, 1995 |
10.39 |
| Apr 11, 1995 |
10.37 |
| Apr 10, 1995 |
10.35 |
| Apr 7, 1995 |
10.33 |
| Apr 6, 1995 |
10.32 |
| Apr 5, 1995 |
10.30 |
| Apr 4, 1995 |
10.28 |
| Apr 3, 1995 |
10.26 |
| Mar 31, 1995 |
10.25 |
| Mar 30, 1995 |
10.25 |
| Mar 29, 1995 |
10.25 |
| Mar 28, 1995 |
10.25 |
| Mar 27, 1995 |
10.26 |
| Mar 24, 1995 |
10.25 |
| Mar 23, 1995 |
10.24 |
| Mar 22, 1995 |
10.23 |
| Mar 21, 1995 |
10.22 |
| Mar 20, 1995 |
10.21 |
| Mar 17, 1995 |
10.19 |
| Mar 16, 1995 |
10.18 |
| Mar 15, 1995 |
10.17 |
| Mar 14, 1995 |
10.17 |
| Mar 13, 1995 |
10.17 |
| Mar 10, 1995 |
10.18 |
| Mar 9, 1995 |
10.20 |
| Mar 8, 1995 |
10.22 |
| Mar 7, 1995 |
10.25 |
| Mar 6, 1995 |
10.27 |
| Mar 3, 1995 |
10.30 |
| Mar 2, 1995 |
10.33 |
| Mar 1, 1995 |
10.36 |
| Feb 28, 1995 |
10.40 |
| Feb 27, 1995 |
10.43 |
| Feb 24, 1995 |
10.47 |
| Feb 23, 1995 |
10.50 |
| Feb 22, 1995 |
10.54 |
| Feb 21, 1995 |
10.58 |
| Feb 17, 1995 |
10.62 |
| Feb 16, 1995 |
10.68 |
| Feb 15, 1995 |
10.75 |
| Feb 14, 1995 |
10.82 |
| Feb 13, 1995 |
10.89 |
| Feb 10, 1995 |
10.97 |
| Feb 9, 1995 |
11.05 |
| Feb 8, 1995 |
11.13 |
| Feb 7, 1995 |
11.19 |
| Feb 6, 1995 |
11.25 |
| Feb 3, 1995 |
11.31 |
| Feb 2, 1995 |
11.38 |
| Feb 1, 1995 |
11.46 |
| Jan 31, 1995 |
11.55 |
| Jan 30, 1995 |
11.65 |
| Jan 27, 1995 |
11.75 |
| Jan 26, 1995 |
11.83 |
| Jan 25, 1995 |
11.91 |
| Jan 24, 1995 |
12.00 |
| Jan 23, 1995 |
12.09 |
| Jan 20, 1995 |
12.18 |
| Jan 19, 1995 |
12.27 |
| Jan 18, 1995 |
12.36 |
| Jan 17, 1995 |
12.45 |
| Jan 16, 1995 |
12.54 |
| Jan 13, 1995 |
12.60 |
| Jan 12, 1995 |
12.67 |
| Jan 11, 1995 |
12.72 |
| Jan 10, 1995 |
12.78 |
| Jan 9, 1995 |
12.84 |
| Jan 6, 1995 |
12.90 |
| Jan 5, 1995 |
12.96 |
| Jan 4, 1995 |
13.01 |
| Jan 3, 1995 |
13.06 |
| Dec 30, 1994 |
13.10 |
| Dec 29, 1994 |
13.14 |
| Dec 28, 1994 |
13.16 |
| Dec 27, 1994 |
13.19 |
| Dec 23, 1994 |
13.21 |
| Dec 22, 1994 |
13.23 |
| Dec 21, 1994 |
13.25 |
| Dec 20, 1994 |
13.27 |
| Dec 19, 1994 |
13.27 |
| Dec 16, 1994 |
13.27 |
| Dec 15, 1994 |
13.26 |
| Dec 14, 1994 |
13.26 |
| Dec 13, 1994 |
13.26 |
| Dec 12, 1994 |
13.26 |
| Dec 9, 1994 |
13.26 |
| Dec 8, 1994 |
13.26 |
| Dec 7, 1994 |
13.26 |
| Dec 6, 1994 |
13.24 |
| Dec 5, 1994 |
13.22 |
| Dec 2, 1994 |
13.19 |
| Dec 1, 1994 |
13.18 |
| Nov 30, 1994 |
13.16 |
| Nov 29, 1994 |
13.15 |
| Nov 28, 1994 |
13.14 |
| Nov 25, 1994 |
13.13 |
| Nov 23, 1994 |
13.13 |
| Nov 22, 1994 |
13.13 |
| Nov 21, 1994 |
13.13 |
| Nov 18, 1994 |
13.12 |
| Nov 17, 1994 |
13.12 |
| Nov 16, 1994 |
13.12 |
| Nov 15, 1994 |
13.13 |
| Nov 14, 1994 |
13.14 |
| Nov 11, 1994 |
13.16 |
| Nov 10, 1994 |
13.17 |
| Nov 9, 1994 |
13.17 |
| Nov 8, 1994 |
13.18 |
| Nov 7, 1994 |
13.18 |
| Nov 4, 1994 |
13.19 |
| Nov 3, 1994 |
13.18 |
| Nov 2, 1994 |
13.19 |
| Nov 1, 1994 |
13.20 |
| Oct 31, 1994 |
13.20 |
| Oct 28, 1994 |
13.22 |
| Oct 27, 1994 |
13.25 |
| Oct 26, 1994 |
13.27 |
| Oct 25, 1994 |
13.30 |
| Oct 24, 1994 |
13.33 |
| Oct 21, 1994 |
13.36 |
| Oct 20, 1994 |
13.39 |
| Oct 19, 1994 |
13.41 |
| Oct 18, 1994 |
13.43 |
| Oct 17, 1994 |
13.46 |
| Oct 14, 1994 |
13.48 |
| Oct 13, 1994 |
13.50 |
| Oct 12, 1994 |
13.52 |
| Oct 11, 1994 |
13.53 |
| Oct 10, 1994 |
13.55 |
| Oct 7, 1994 |
13.58 |
| Oct 6, 1994 |
13.63 |
| Oct 5, 1994 |
13.68 |
| Oct 4, 1994 |
13.73 |
| Oct 3, 1994 |
13.77 |
| Sep 30, 1994 |
13.82 |
| Sep 29, 1994 |
13.86 |
| Sep 28, 1994 |
13.90 |
| Sep 27, 1994 |
13.93 |
| Sep 26, 1994 |
13.96 |
| Sep 23, 1994 |
13.99 |
| Sep 22, 1994 |
14.03 |
| Sep 21, 1994 |
14.07 |
| Sep 20, 1994 |
14.12 |
| Sep 19, 1994 |
14.17 |
| Sep 16, 1994 |
14.21 |
| Sep 15, 1994 |
14.25 |
| Sep 14, 1994 |
14.29 |
| Sep 13, 1994 |
14.32 |
| Sep 12, 1994 |
14.36 |
| Sep 9, 1994 |
14.41 |
| Sep 8, 1994 |
14.45 |
| Sep 7, 1994 |
14.49 |
| Sep 6, 1994 |
14.54 |
| Sep 2, 1994 |
14.58 |
| Sep 1, 1994 |
14.63 |
| Aug 31, 1994 |
14.68 |
| Aug 30, 1994 |
14.74 |
| Aug 29, 1994 |
14.79 |
| Aug 26, 1994 |
14.85 |
| Aug 25, 1994 |
14.90 |
| Aug 24, 1994 |
14.96 |
| Aug 23, 1994 |
15.01 |
| Aug 22, 1994 |
15.08 |
| Aug 19, 1994 |
15.15 |
| Aug 18, 1994 |
15.23 |
| Aug 17, 1994 |
15.28 |
| Aug 16, 1994 |
15.34 |
| Aug 15, 1994 |
15.39 |
| Aug 12, 1994 |
15.44 |
| Aug 11, 1994 |
15.50 |
| Aug 10, 1994 |
15.56 |
| Aug 9, 1994 |
15.61 |
| Aug 8, 1994 |
15.68 |
| Aug 5, 1994 |
15.74 |
| Aug 4, 1994 |
15.79 |
| Aug 3, 1994 |
15.84 |
| Aug 2, 1994 |
15.89 |
| Aug 1, 1994 |
15.94 |
| Jul 29, 1994 |
15.98 |
| Jul 28, 1994 |
16.01 |
| Jul 27, 1994 |
16.02 |
| Jul 26, 1994 |
16.04 |
| Jul 25, 1994 |
16.05 |
| Jul 22, 1994 |
16.06 |
| Jul 21, 1994 |
16.07 |
| Jul 20, 1994 |
16.08 |
| Jul 19, 1994 |
16.09 |
| Jul 18, 1994 |
16.11 |
| Jul 15, 1994 |
16.13 |
| Jul 14, 1994 |
16.16 |
| Jul 13, 1994 |
16.17 |
| Jul 12, 1994 |
16.18 |
| Jul 11, 1994 |
16.18 |
| Jul 8, 1994 |
16.18 |
| Jul 7, 1994 |
16.19 |
| Jul 6, 1994 |
16.18 |
| Jul 5, 1994 |
16.17 |
| Jul 1, 1994 |
16.16 |
| Jun 30, 1994 |
16.15 |
| Jun 29, 1994 |
16.14 |
| Jun 28, 1994 |
16.13 |
| Jun 27, 1994 |
16.12 |
| Jun 24, 1994 |
16.12 |
| Jun 23, 1994 |
16.12 |
| Jun 22, 1994 |
16.11 |
| Jun 21, 1994 |
16.08 |
| Jun 20, 1994 |
16.06 |
| Jun 17, 1994 |
16.03 |
| Jun 16, 1994 |
16.00 |
| Jun 15, 1994 |
15.97 |
| Jun 14, 1994 |
15.93 |
| Jun 13, 1994 |
15.90 |
| Jun 10, 1994 |
15.87 |
| Jun 9, 1994 |
15.85 |
| Jun 8, 1994 |
15.83 |
| Jun 7, 1994 |
15.81 |
| Jun 6, 1994 |
15.80 |
| Jun 3, 1994 |
15.79 |
| Jun 2, 1994 |
15.77 |
| Jun 1, 1994 |
15.74 |
| May 31, 1994 |
15.71 |
| May 27, 1994 |
15.69 |
| May 26, 1994 |
15.65 |
| May 25, 1994 |
15.63 |
| May 24, 1994 |
15.62 |
| May 23, 1994 |
15.63 |
| May 20, 1994 |
15.62 |
| May 19, 1994 |
15.62 |
| May 18, 1994 |
15.62 |
| May 17, 1994 |
15.63 |
| May 16, 1994 |
15.64 |
| May 13, 1994 |
15.64 |
| May 12, 1994 |
15.64 |
| May 11, 1994 |
15.64 |
| May 10, 1994 |
15.64 |
| May 9, 1994 |
15.63 |
| May 6, 1994 |
15.62 |
| May 5, 1994 |
15.61 |
| May 4, 1994 |
15.60 |
| May 3, 1994 |
15.57 |
| May 2, 1994 |
15.54 |
| Apr 29, 1994 |
15.50 |
| Apr 28, 1994 |
15.46 |
| Apr 26, 1994 |
15.41 |
| Apr 25, 1994 |
15.35 |
| Apr 22, 1994 |
15.31 |
| Apr 21, 1994 |
15.27 |
| Apr 20, 1994 |
15.23 |
| Apr 19, 1994 |
15.19 |
| Apr 18, 1994 |
15.15 |
| Apr 15, 1994 |
15.11 |
| Apr 14, 1994 |
15.06 |
| Apr 13, 1994 |
15.01 |
| Apr 12, 1994 |
14.95 |
| Apr 11, 1994 |
14.88 |
| Apr 8, 1994 |
14.82 |
| Apr 7, 1994 |
14.76 |
| Apr 6, 1994 |
14.70 |
| Apr 5, 1994 |
14.64 |
| Apr 4, 1994 |
14.59 |
| Mar 31, 1994 |
14.54 |
| Mar 30, 1994 |
14.49 |
| Mar 29, 1994 |
14.44 |
| Mar 28, 1994 |
14.38 |
| Mar 25, 1994 |
14.31 |
| Mar 24, 1994 |
14.25 |
| Mar 23, 1994 |
14.19 |
| Mar 22, 1994 |
14.12 |
| Mar 21, 1994 |
14.07 |
| Mar 18, 1994 |
14.02 |
| Mar 17, 1994 |
13.96 |
| Mar 16, 1994 |
13.91 |
| Mar 15, 1994 |
13.85 |
| Mar 14, 1994 |
13.78 |
| Mar 11, 1994 |
13.71 |
| Mar 10, 1994 |
13.63 |
| Mar 9, 1994 |
13.55 |
| Mar 8, 1994 |
13.45 |
| Mar 7, 1994 |
13.36 |
| Mar 4, 1994 |
13.26 |
| Mar 3, 1994 |
13.17 |
| Mar 2, 1994 |
13.09 |
| Mar 1, 1994 |
13.00 |
| Feb 28, 1994 |
12.93 |
| Feb 25, 1994 |
12.86 |
| Feb 24, 1994 |
12.80 |
| Feb 23, 1994 |
12.73 |
| Feb 22, 1994 |
12.67 |
| Feb 18, 1994 |
12.62 |
| Feb 17, 1994 |
12.58 |
| Feb 16, 1994 |
12.54 |
| Feb 15, 1994 |
12.51 |
| Feb 14, 1994 |
12.48 |
| Feb 11, 1994 |
12.45 |
| Feb 10, 1994 |
12.41 |
| Feb 9, 1994 |
12.37 |
| Feb 8, 1994 |
12.33 |
| Feb 7, 1994 |
12.29 |
| Feb 4, 1994 |
12.26 |
| Feb 3, 1994 |
12.21 |
| Feb 2, 1994 |
12.17 |
| Feb 1, 1994 |
12.13 |
| Jan 31, 1994 |
12.09 |
| Jan 28, 1994 |
12.05 |
| Jan 27, 1994 |
12.01 |
| Jan 26, 1994 |
11.97 |
| Jan 25, 1994 |
11.94 |
| Jan 24, 1994 |
11.91 |
| Jan 21, 1994 |
11.89 |
| Jan 20, 1994 |
11.86 |
| Jan 19, 1994 |
11.83 |
| Jan 18, 1994 |
11.80 |
| Jan 17, 1994 |
11.78 |
| Jan 14, 1994 |
11.75 |
| Jan 13, 1994 |
11.73 |
| Jan 12, 1994 |
11.71 |
| Jan 11, 1994 |
11.69 |
| Jan 10, 1994 |
11.67 |
| Jan 7, 1994 |
11.64 |
| Jan 6, 1994 |
11.62 |
| Jan 5, 1994 |
11.60 |
| Jan 4, 1994 |
11.58 |
| Jan 3, 1994 |
11.56 |
| Dec 31, 1993 |
11.55 |
| Dec 30, 1993 |
11.53 |
| Dec 29, 1993 |
11.52 |
| Dec 28, 1993 |
11.52 |
| Dec 27, 1993 |
11.52 |
| Dec 23, 1993 |
11.53 |
| Dec 22, 1993 |
11.53 |
| Dec 21, 1993 |
11.54 |
| Dec 20, 1993 |
11.55 |
| Dec 17, 1993 |
11.55 |
| Dec 16, 1993 |
11.54 |
| Dec 15, 1993 |
11.54 |
| Dec 14, 1993 |
11.52 |
| Dec 13, 1993 |
11.51 |
| Dec 10, 1993 |
11.49 |
| Dec 9, 1993 |
11.47 |
| Dec 8, 1993 |
11.44 |
| Dec 7, 1993 |
11.41 |
| Dec 6, 1993 |
11.38 |
| Dec 3, 1993 |
11.35 |
| Dec 2, 1993 |
11.32 |
| Dec 1, 1993 |
11.30 |
| Nov 30, 1993 |
11.29 |
| Nov 29, 1993 |
11.27 |
| Nov 26, 1993 |
11.25 |
| Nov 24, 1993 |
11.23 |
| Nov 23, 1993 |
11.21 |
| Nov 22, 1993 |
11.19 |
| Nov 19, 1993 |
11.17 |
| Nov 18, 1993 |
11.14 |
| Nov 17, 1993 |
11.12 |
| Nov 16, 1993 |
11.10 |
| Nov 15, 1993 |
11.09 |
| Nov 12, 1993 |
11.07 |
| Nov 11, 1993 |
11.05 |
| Nov 10, 1993 |
11.02 |
| Nov 9, 1993 |
11.00 |
| Nov 8, 1993 |
10.98 |
| Nov 5, 1993 |
10.95 |
| Nov 4, 1993 |
10.93 |
| Nov 3, 1993 |
10.90 |
| Nov 2, 1993 |
10.87 |
| Nov 1, 1993 |
10.84 |
| Oct 29, 1993 |
10.80 |
| Oct 28, 1993 |
10.77 |
| Oct 27, 1993 |
10.72 |
| Oct 26, 1993 |
10.68 |
| Oct 25, 1993 |
10.64 |
| Oct 22, 1993 |
10.60 |
| Oct 21, 1993 |
10.55 |
| Oct 20, 1993 |
10.51 |
| Oct 19, 1993 |
10.46 |
| Oct 18, 1993 |
10.42 |
| Oct 15, 1993 |
10.38 |
| Oct 14, 1993 |
10.34 |
| Oct 13, 1993 |
10.30 |
| Oct 12, 1993 |
10.26 |
| Oct 11, 1993 |
10.21 |
| Oct 8, 1993 |
10.16 |
| Oct 7, 1993 |
10.11 |
| Oct 6, 1993 |
10.06 |
| Oct 5, 1993 |
10.01 |
| Oct 4, 1993 |
9.96 |
| Oct 1, 1993 |
9.92 |
| Sep 30, 1993 |
9.88 |
| Sep 29, 1993 |
9.85 |
| Sep 28, 1993 |
9.81 |
| Sep 27, 1993 |
9.79 |
| Sep 24, 1993 |
9.75 |
| Sep 23, 1993 |
9.72 |
| Sep 22, 1993 |
9.68 |
| Sep 21, 1993 |
9.64 |
| Sep 20, 1993 |
9.59 |
| Sep 17, 1993 |
9.54 |
| Sep 16, 1993 |
9.49 |
| Sep 15, 1993 |
9.44 |
| Sep 14, 1993 |
9.40 |
| Sep 13, 1993 |
9.36 |
| Sep 10, 1993 |
9.32 |
| Sep 9, 1993 |
9.27 |
| Sep 8, 1993 |
9.23 |
| Sep 7, 1993 |
9.18 |
| Sep 3, 1993 |
9.13 |
| Sep 2, 1993 |
9.08 |
| Sep 1, 1993 |
9.03 |
| Aug 31, 1993 |
8.98 |
| Aug 30, 1993 |
8.93 |
| Aug 27, 1993 |
8.87 |
| Aug 26, 1993 |
8.83 |
| Aug 25, 1993 |
8.79 |
| Aug 24, 1993 |
8.74 |
| Aug 23, 1993 |
8.70 |
| Aug 20, 1993 |
8.66 |
| Aug 19, 1993 |
8.63 |
| Aug 18, 1993 |
8.59 |
| Aug 17, 1993 |
8.57 |
| Aug 16, 1993 |
8.55 |
| Aug 13, 1993 |
8.53 |
| Aug 12, 1993 |
8.50 |
| Aug 11, 1993 |
8.48 |
| Aug 10, 1993 |
8.46 |
| Aug 9, 1993 |
8.45 |
| Aug 6, 1993 |
8.42 |
| Aug 5, 1993 |
8.40 |
| Aug 4, 1993 |
8.39 |
| Aug 3, 1993 |
8.37 |
| Aug 2, 1993 |
8.35 |
| Jul 30, 1993 |
8.33 |
| Jul 29, 1993 |
8.32 |
| Jul 28, 1993 |
8.32 |
| Jul 27, 1993 |
8.31 |
| Jul 26, 1993 |
8.31 |
| Jul 23, 1993 |
8.31 |
| Jul 22, 1993 |
8.30 |
| Jul 21, 1993 |
8.30 |
| Jul 20, 1993 |
8.29 |
| Jul 19, 1993 |
8.28 |
| Jul 16, 1993 |
8.27 |
| Jul 15, 1993 |
8.26 |
| Jul 14, 1993 |
8.25 |
| Jul 13, 1993 |
8.24 |
| Jul 12, 1993 |
8.24 |
| Jul 9, 1993 |
8.24 |
| Jul 8, 1993 |
8.25 |
| Jul 7, 1993 |
8.26 |
| Jul 6, 1993 |
8.26 |
| Jul 2, 1993 |
8.26 |
| Jul 1, 1993 |
8.27 |
| Jun 30, 1993 |
8.27 |
| Jun 29, 1993 |
8.28 |
| Jun 28, 1993 |
8.29 |
| Jun 25, 1993 |
8.31 |
| Jun 24, 1993 |
8.33 |
| Jun 23, 1993 |
8.36 |
| Jun 22, 1993 |
8.38 |
| Jun 21, 1993 |
8.40 |
| Jun 18, 1993 |
8.42 |
| Jun 17, 1993 |
8.44 |
| Jun 16, 1993 |
8.45 |
| Jun 15, 1993 |
8.46 |
| Jun 14, 1993 |
8.46 |
| Jun 11, 1993 |
8.47 |
| Jun 10, 1993 |
8.48 |
| Jun 9, 1993 |
8.49 |
| Jun 8, 1993 |
8.49 |
| Jun 7, 1993 |
8.48 |
| Jun 4, 1993 |
8.47 |
| Jun 3, 1993 |
8.46 |
| Jun 2, 1993 |
8.47 |
| Jun 1, 1993 |
8.48 |
| May 28, 1993 |
8.50 |
| May 27, 1993 |
8.53 |
| May 26, 1993 |
8.55 |
| May 25, 1993 |
8.57 |
| May 24, 1993 |
8.60 |
| May 21, 1993 |
8.62 |
| May 20, 1993 |
8.65 |
| May 19, 1993 |
8.67 |
| May 18, 1993 |
8.70 |
| May 17, 1993 |
8.73 |
| May 14, 1993 |
8.76 |
| May 13, 1993 |
8.79 |
| May 12, 1993 |
8.81 |
| May 11, 1993 |
8.85 |
| May 10, 1993 |
8.88 |
| May 7, 1993 |
8.90 |
| May 6, 1993 |
8.91 |
| May 5, 1993 |
8.93 |
| May 4, 1993 |
8.95 |
| May 3, 1993 |
8.97 |
| Apr 30, 1993 |
9.00 |
| Apr 29, 1993 |
9.04 |
| Apr 28, 1993 |
9.06 |
| Apr 27, 1993 |
9.10 |
| Apr 26, 1993 |
9.15 |
| Apr 23, 1993 |
9.20 |
| Apr 22, 1993 |
9.25 |
| Apr 21, 1993 |
9.30 |
| Apr 20, 1993 |
9.35 |
| Apr 19, 1993 |
9.39 |
| Apr 16, 1993 |
9.44 |
| Apr 15, 1993 |
9.49 |
| Apr 14, 1993 |
9.54 |
| Apr 13, 1993 |
9.58 |
| Apr 12, 1993 |
9.62 |
| Apr 8, 1993 |
9.67 |
| Apr 7, 1993 |
9.71 |
| Apr 6, 1993 |
9.76 |
| Apr 5, 1993 |
9.81 |
| Apr 2, 1993 |
9.86 |
| Apr 1, 1993 |
9.91 |
| Mar 31, 1993 |
9.95 |
| Mar 30, 1993 |
9.98 |
| Mar 29, 1993 |
10.01 |
| Mar 26, 1993 |
10.05 |
| Mar 25, 1993 |
10.10 |
| Mar 24, 1993 |
10.13 |
| Mar 23, 1993 |
10.17 |
| Mar 22, 1993 |
10.20 |
| Mar 19, 1993 |
10.22 |
| Mar 18, 1993 |
10.23 |
| Mar 17, 1993 |
10.24 |
| Mar 16, 1993 |
10.26 |
| Mar 15, 1993 |
10.27 |
| Mar 12, 1993 |
10.28 |
| Mar 11, 1993 |
10.29 |
| Mar 10, 1993 |
10.30 |
| Mar 9, 1993 |
10.31 |
| Mar 8, 1993 |
10.32 |
| Mar 5, 1993 |
10.32 |
| Mar 4, 1993 |
10.32 |
| Mar 3, 1993 |
10.32 |
| Mar 2, 1993 |
10.32 |
| Mar 1, 1993 |
10.32 |
| Feb 26, 1993 |
10.31 |
| Feb 25, 1993 |
10.30 |
| Feb 24, 1993 |
10.31 |
| Feb 23, 1993 |
10.33 |
| Feb 22, 1993 |
10.34 |
| Feb 19, 1993 |
10.36 |
| Feb 18, 1993 |
10.37 |
| Feb 17, 1993 |
10.37 |
| Feb 16, 1993 |
10.39 |
| Feb 12, 1993 |
10.39 |
| Feb 11, 1993 |
10.37 |
| Feb 10, 1993 |
10.36 |
| Feb 9, 1993 |
10.33 |
| Feb 8, 1993 |
10.31 |
| Feb 5, 1993 |
10.28 |
| Feb 4, 1993 |
10.26 |
| Feb 3, 1993 |
10.24 |
| Feb 2, 1993 |
10.20 |
| Feb 1, 1993 |
10.15 |
| Jan 29, 1993 |
10.10 |
| Jan 28, 1993 |
10.05 |
| Jan 27, 1993 |
10.01 |
| Jan 26, 1993 |
9.97 |
| Jan 25, 1993 |
9.93 |
| Jan 22, 1993 |
9.89 |
| Jan 21, 1993 |
9.84 |
| Jan 20, 1993 |
9.80 |
| Jan 19, 1993 |
9.76 |
| Jan 18, 1993 |
9.73 |
| Jan 15, 1993 |
9.69 |
| Jan 14, 1993 |
9.65 |
| Jan 13, 1993 |
9.61 |
| Jan 12, 1993 |
9.58 |
| Jan 11, 1993 |
9.55 |
| Jan 8, 1993 |
9.52 |
| Jan 7, 1993 |
9.50 |
| Jan 6, 1993 |
9.47 |
| Jan 5, 1993 |
9.44 |
| Jan 4, 1993 |
9.42 |
| Dec 31, 1992 |
9.39 |
| Dec 30, 1992 |
9.36 |
| Dec 29, 1992 |
9.33 |
| Dec 28, 1992 |
9.29 |
| Dec 24, 1992 |
9.26 |
| Dec 23, 1992 |
9.22 |
| Dec 22, 1992 |
9.19 |
| Dec 21, 1992 |
9.16 |
| Dec 18, 1992 |
9.13 |
| Dec 17, 1992 |
9.10 |
| Dec 16, 1992 |
9.06 |
| Dec 15, 1992 |
9.03 |
| Dec 14, 1992 |
8.99 |
| Dec 11, 1992 |
8.95 |
| Dec 10, 1992 |
8.91 |
| Dec 9, 1992 |
8.87 |
| Dec 8, 1992 |
8.83 |
| Dec 7, 1992 |
8.78 |
| Dec 4, 1992 |
8.73 |
| Dec 3, 1992 |
8.69 |
| Dec 2, 1992 |
8.64 |
| Dec 1, 1992 |
8.61 |
| Nov 30, 1992 |
8.58 |
| Nov 27, 1992 |
8.56 |
| Nov 25, 1992 |
8.54 |
| Nov 24, 1992 |
8.53 |
| Nov 23, 1992 |
8.50 |
| Nov 20, 1992 |
8.48 |
| Nov 19, 1992 |
8.45 |
| Nov 18, 1992 |
8.45 |
| Nov 17, 1992 |
8.44 |
| Nov 16, 1992 |
8.43 |
| Nov 13, 1992 |
8.41 |
| Nov 12, 1992 |
8.39 |
| Nov 11, 1992 |
8.37 |
| Nov 10, 1992 |
8.35 |
| Nov 9, 1992 |
8.33 |
| Nov 6, 1992 |
8.32 |
| Nov 5, 1992 |
8.32 |
| Nov 4, 1992 |
8.31 |
| Nov 3, 1992 |
8.30 |
| Nov 2, 1992 |
8.29 |
| Oct 30, 1992 |
8.29 |
| Oct 29, 1992 |
8.29 |
| Oct 28, 1992 |
8.29 |
| Oct 27, 1992 |
8.29 |
| Oct 26, 1992 |
8.28 |
| Oct 23, 1992 |
8.28 |
| Oct 22, 1992 |
8.26 |
| Oct 21, 1992 |
8.25 |
| Oct 20, 1992 |
8.24 |
| Oct 19, 1992 |
8.23 |
| Oct 16, 1992 |
8.24 |
| Oct 15, 1992 |
8.25 |
| Oct 14, 1992 |
8.26 |
| Oct 13, 1992 |
8.27 |
| Oct 12, 1992 |
8.29 |
| Oct 9, 1992 |
8.30 |
| Oct 8, 1992 |
8.32 |
| Oct 7, 1992 |
8.33 |
| Oct 6, 1992 |
8.36 |
| Oct 5, 1992 |
8.38 |
| Oct 2, 1992 |
8.39 |
| Oct 1, 1992 |
8.41 |
| Sep 30, 1992 |
8.44 |
| Sep 29, 1992 |
8.46 |
| Sep 28, 1992 |
8.49 |
| Sep 25, 1992 |
8.53 |
| Sep 24, 1992 |
8.57 |
| Sep 23, 1992 |
8.60 |
| Sep 22, 1992 |
8.61 |
| Sep 21, 1992 |
8.60 |
| Sep 18, 1992 |
8.58 |
| Sep 17, 1992 |
8.56 |
| Sep 16, 1992 |
8.54 |
| Sep 15, 1992 |
8.52 |
| Sep 14, 1992 |
8.51 |
| Sep 11, 1992 |
8.51 |
| Sep 10, 1992 |
8.51 |
| Sep 9, 1992 |
8.50 |
| Sep 8, 1992 |
8.49 |
| Sep 4, 1992 |
8.48 |
| Sep 3, 1992 |
8.48 |
| Sep 2, 1992 |
8.49 |
| Sep 1, 1992 |
8.51 |
| Aug 31, 1992 |
8.52 |
| Aug 28, 1992 |
8.54 |
| Aug 27, 1992 |
8.55 |
| Aug 26, 1992 |
8.56 |
| Aug 25, 1992 |
8.59 |
| Aug 24, 1992 |
8.62 |
| Aug 21, 1992 |
8.69 |
| Aug 20, 1992 |
8.77 |
| Aug 19, 1992 |
8.84 |
| Aug 18, 1992 |
8.93 |
| Aug 17, 1992 |
9.02 |
| Aug 14, 1992 |
9.12 |
| Aug 13, 1992 |
9.21 |
| Aug 12, 1992 |
9.32 |
| Aug 11, 1992 |
9.42 |
| Aug 10, 1992 |
9.53 |
| Aug 7, 1992 |
9.62 |
| Aug 6, 1992 |
9.70 |
| Aug 5, 1992 |
9.77 |
| Aug 4, 1992 |
9.84 |
| Aug 3, 1992 |
9.91 |
| Jul 31, 1992 |
9.97 |
| Jul 30, 1992 |
10.04 |
| Jul 29, 1992 |
10.12 |
| Jul 28, 1992 |
10.19 |
| Jul 27, 1992 |
10.27 |
| Jul 24, 1992 |
10.35 |
| Jul 23, 1992 |
10.45 |
| Jul 22, 1992 |
10.53 |
| Jul 21, 1992 |
10.60 |
| Jul 20, 1992 |
10.67 |
| Jul 17, 1992 |
10.73 |
| Jul 16, 1992 |
10.79 |
| Jul 15, 1992 |
10.85 |
| Jul 14, 1992 |
10.91 |
| Jul 13, 1992 |
10.99 |
| Jul 10, 1992 |
11.09 |
| Jul 9, 1992 |
11.20 |
| Jul 8, 1992 |
11.31 |
| Jul 7, 1992 |
11.43 |
| Jul 6, 1992 |
11.54 |
| Jul 2, 1992 |
11.64 |
| Jul 1, 1992 |
11.74 |
| Jun 30, 1992 |
11.83 |
| Jun 29, 1992 |
11.94 |
| Jun 26, 1992 |
12.04 |
| Jun 25, 1992 |
12.15 |
| Jun 24, 1992 |
12.24 |
| Jun 23, 1992 |
12.32 |
| Jun 22, 1992 |
12.39 |
| Jun 19, 1992 |
12.46 |
| Jun 18, 1992 |
12.51 |
| Jun 17, 1992 |
12.58 |
| Jun 16, 1992 |
12.65 |
| Jun 15, 1992 |
12.68 |
| Jun 12, 1992 |
12.71 |
| Jun 11, 1992 |
12.73 |
| Jun 10, 1992 |
12.73 |
| Jun 9, 1992 |
12.71 |
| Jun 8, 1992 |
12.68 |
| Jun 5, 1992 |
12.64 |
| Jun 4, 1992 |
12.60 |
| Jun 3, 1992 |
12.55 |
| Jun 2, 1992 |
12.49 |
| Jun 1, 1992 |
12.44 |
| May 29, 1992 |
12.39 |
| May 28, 1992 |
12.32 |
| May 27, 1992 |
12.27 |
| May 26, 1992 |
12.21 |
| May 22, 1992 |
12.16 |
| May 21, 1992 |
12.10 |
| May 20, 1992 |
12.05 |
| May 19, 1992 |
12.00 |
| May 18, 1992 |
11.95 |
| May 15, 1992 |
11.90 |
| May 14, 1992 |
11.85 |
| May 13, 1992 |
11.80 |
| May 12, 1992 |
11.74 |
| May 11, 1992 |
11.68 |
| May 8, 1992 |
11.61 |
| May 7, 1992 |
11.54 |
| May 6, 1992 |
11.46 |
| May 5, 1992 |
11.38 |
| May 4, 1992 |
11.33 |
| May 1, 1992 |
11.27 |
| Apr 30, 1992 |
11.21 |
| Apr 29, 1992 |
11.16 |
| Apr 28, 1992 |
11.11 |
| Apr 27, 1992 |
11.05 |
| Apr 24, 1992 |
11.00 |
| Apr 23, 1992 |
10.94 |
| Apr 22, 1992 |
10.89 |
| Apr 21, 1992 |
10.84 |
| Apr 20, 1992 |
10.80 |
| Apr 16, 1992 |
10.75 |
| Apr 15, 1992 |
10.69 |
| Apr 14, 1992 |
10.63 |
| Apr 13, 1992 |
10.58 |
| Apr 10, 1992 |
10.53 |
| Apr 9, 1992 |
10.47 |
| Apr 8, 1992 |
10.42 |
| Apr 7, 1992 |
10.36 |
| Apr 6, 1992 |
10.33 |
| Apr 3, 1992 |
10.28 |
| Apr 2, 1992 |
10.26 |
| Apr 1, 1992 |
10.25 |
| Mar 31, 1992 |
10.21 |
| Mar 30, 1992 |
10.17 |
| Mar 27, 1992 |
10.14 |
| Mar 26, 1992 |
10.12 |
| Mar 25, 1992 |
10.09 |
| Mar 24, 1992 |
10.07 |
| Mar 23, 1992 |
10.06 |
| Mar 20, 1992 |
10.04 |
| Mar 19, 1992 |
10.02 |
| Mar 18, 1992 |
9.99 |
| Mar 16, 1992 |
9.97 |
| Mar 13, 1992 |
9.96 |
| Mar 12, 1992 |
9.93 |
| Mar 11, 1992 |
9.89 |
| Mar 10, 1992 |
9.86 |
| Mar 9, 1992 |
9.81 |
| Mar 6, 1992 |
9.77 |
| Mar 5, 1992 |
9.71 |
| Mar 4, 1992 |
9.65 |
| Mar 3, 1992 |
9.57 |
| Mar 2, 1992 |
9.50 |
| Feb 28, 1992 |
9.44 |
| Feb 27, 1992 |
9.39 |
| Feb 26, 1992 |
9.33 |
| Feb 25, 1992 |
9.29 |
| Feb 24, 1992 |
9.26 |
| Feb 21, 1992 |
9.21 |
| Feb 20, 1992 |
9.16 |
| Feb 19, 1992 |
9.10 |
| Feb 18, 1992 |
9.04 |
| Feb 14, 1992 |
8.98 |
| Feb 13, 1992 |
8.91 |
| Feb 12, 1992 |
8.84 |
| Feb 11, 1992 |
8.77 |
| Feb 10, 1992 |
8.71 |
| Feb 7, 1992 |
8.64 |
| Feb 6, 1992 |
8.58 |
| Feb 5, 1992 |
8.52 |
| Feb 4, 1992 |
8.47 |
| Feb 3, 1992 |
8.41 |
| Jan 31, 1992 |
8.37 |
| Jan 30, 1992 |
8.34 |
| Jan 29, 1992 |
8.31 |
| Jan 28, 1992 |
8.29 |
| Jan 27, 1992 |
8.27 |
| Jan 24, 1992 |
8.27 |
| Jan 23, 1992 |
8.25 |
| Jan 22, 1992 |
8.20 |
| Jan 21, 1992 |
8.15 |
| Jan 20, 1992 |
8.10 |
| Jan 17, 1992 |
8.04 |
| Jan 16, 1992 |
7.99 |
| Jan 15, 1992 |
7.94 |
| Jan 14, 1992 |
7.88 |
| Jan 13, 1992 |
7.83 |
| Jan 10, 1992 |
7.78 |
| Jan 9, 1992 |
7.73 |
| Jan 8, 1992 |
7.68 |
| Jan 7, 1992 |
7.63 |
| Jan 6, 1992 |
7.60 |
| Jan 3, 1992 |
7.56 |
| Jan 2, 1992 |
7.53 |
| Dec 31, 1991 |
7.51 |
| Dec 30, 1991 |
7.50 |
| Dec 27, 1991 |
7.49 |
| Dec 26, 1991 |
7.49 |
| Dec 24, 1991 |
7.48 |
| Dec 23, 1991 |
7.49 |
| Dec 20, 1991 |
7.50 |
| Dec 19, 1991 |
7.51 |
| Dec 18, 1991 |
7.51 |
| Dec 17, 1991 |
7.50 |
| Dec 16, 1991 |
7.49 |
| Dec 13, 1991 |
7.48 |
| Dec 12, 1991 |
7.47 |
| Dec 11, 1991 |
7.46 |
| Dec 10, 1991 |
7.45 |
| Dec 9, 1991 |
7.44 |
| Dec 6, 1991 |
7.43 |
| Dec 4, 1991 |
7.41 |
| Dec 3, 1991 |
7.40 |
| Dec 2, 1991 |
7.38 |
| Nov 29, 1991 |
7.36 |
| Nov 27, 1991 |
7.34 |
| Nov 26, 1991 |
7.32 |
| Nov 25, 1991 |
7.30 |
| Nov 22, 1991 |
7.27 |
| Nov 21, 1991 |
7.24 |
| Nov 20, 1991 |
7.21 |
| Nov 19, 1991 |
7.19 |
| Nov 18, 1991 |
7.16 |
| Nov 15, 1991 |
7.12 |
| Nov 14, 1991 |
7.07 |
| Nov 13, 1991 |
7.03 |
| Nov 12, 1991 |
6.98 |
| Nov 11, 1991 |
6.93 |
| Nov 8, 1991 |
6.88 |
| Nov 7, 1991 |
6.85 |
| Nov 6, 1991 |
6.82 |
| Nov 5, 1991 |
6.79 |
| Nov 4, 1991 |
6.76 |
| Nov 1, 1991 |
6.73 |
| Oct 31, 1991 |
6.70 |
| Oct 30, 1991 |
6.67 |
| Oct 29, 1991 |
6.64 |
| Oct 28, 1991 |
6.61 |
| Oct 25, 1991 |
6.59 |
| Oct 24, 1991 |
6.56 |
| Oct 23, 1991 |
6.54 |
| Oct 22, 1991 |
6.51 |
| Oct 21, 1991 |
6.48 |
| Oct 18, 1991 |
6.45 |
| Oct 17, 1991 |
6.42 |
| Oct 16, 1991 |
6.39 |
| Oct 15, 1991 |
6.36 |
| Oct 14, 1991 |
6.33 |
| Oct 11, 1991 |
6.29 |
| Oct 10, 1991 |
6.26 |
| Oct 9, 1991 |
6.23 |
| Oct 8, 1991 |
6.21 |
| Oct 7, 1991 |
6.19 |
| Oct 4, 1991 |
6.18 |
| Oct 3, 1991 |
6.18 |
| Oct 2, 1991 |
6.17 |
| Oct 1, 1991 |
6.16 |
| Sep 30, 1991 |
6.15 |
| Sep 27, 1991 |
6.14 |
| Sep 26, 1991 |
6.14 |
| Sep 25, 1991 |
6.13 |
| Sep 24, 1991 |
6.13 |
| Sep 23, 1991 |
6.13 |
| Sep 20, 1991 |
6.13 |
| Sep 19, 1991 |
6.14 |
| Sep 18, 1991 |
6.13 |
| Sep 17, 1991 |
6.13 |
| Sep 16, 1991 |
6.13 |
| Sep 13, 1991 |
6.12 |
| Sep 12, 1991 |
6.12 |
| Sep 11, 1991 |
6.12 |
| Sep 10, 1991 |
6.12 |
| Sep 9, 1991 |
6.12 |
| Sep 6, 1991 |
6.12 |
| Sep 5, 1991 |
6.13 |
| Sep 4, 1991 |
6.13 |
| Sep 3, 1991 |
6.13 |
| Aug 30, 1991 |
6.12 |
| Aug 29, 1991 |
6.11 |
| Aug 28, 1991 |
6.11 |
| Aug 27, 1991 |
6.10 |
| Aug 26, 1991 |
6.10 |
| Aug 23, 1991 |
6.10 |
| Aug 22, 1991 |
6.11 |
| Aug 20, 1991 |
6.12 |
| Aug 19, 1991 |
6.13 |
| Aug 15, 1991 |
6.14 |
| Aug 14, 1991 |
6.14 |
| Aug 13, 1991 |
6.14 |
| Aug 12, 1991 |
6.14 |
| Aug 8, 1991 |
6.13 |
| Aug 7, 1991 |
6.13 |
| Aug 6, 1991 |
6.14 |
| Aug 5, 1991 |
6.14 |
| Aug 1, 1991 |
6.13 |
| Jul 31, 1991 |
6.13 |
| Jul 30, 1991 |
6.13 |
| Jul 29, 1991 |
6.12 |
| Jul 26, 1991 |
6.11 |
| Jul 25, 1991 |
6.11 |
| Jul 24, 1991 |
6.10 |
| Jul 23, 1991 |
6.09 |
| Jul 22, 1991 |
6.08 |
| Jul 19, 1991 |
6.07 |
| Jul 18, 1991 |
6.06 |
| Jul 17, 1991 |
6.05 |
| Jul 16, 1991 |
6.05 |
| Jul 15, 1991 |
6.05 |
| Jul 12, 1991 |
6.04 |
| Jul 10, 1991 |
6.03 |
| Jul 9, 1991 |
6.02 |
| Jul 8, 1991 |
6.01 |
| Jul 5, 1991 |
6.00 |
| Jul 3, 1991 |
6.00 |
| Jul 2, 1991 |
5.98 |
| Jul 1, 1991 |
5.97 |
| Jun 28, 1991 |
5.96 |
| Jun 27, 1991 |
5.95 |
| Jun 26, 1991 |
5.94 |
| Jun 25, 1991 |
5.93 |
| Jun 24, 1991 |
5.91 |
| Jun 21, 1991 |
5.90 |
| Jun 20, 1991 |
5.88 |
| Jun 19, 1991 |
5.86 |
| Jun 18, 1991 |
5.84 |
| Jun 17, 1991 |
5.81 |
| Jun 14, 1991 |
5.78 |
| Jun 13, 1991 |
5.76 |
| Jun 12, 1991 |
5.74 |
| Jun 11, 1991 |
5.72 |
| Jun 10, 1991 |
5.69 |
| Jun 7, 1991 |
5.66 |
| Jun 5, 1991 |
5.62 |
| Jun 4, 1991 |
5.58 |
| Jun 3, 1991 |
5.54 |
| May 31, 1991 |
5.50 |
| May 30, 1991 |
5.45 |
| May 29, 1991 |
5.42 |
| May 28, 1991 |
5.39 |
| May 24, 1991 |
5.36 |
| May 23, 1991 |
5.33 |
| May 22, 1991 |
5.30 |
| May 21, 1991 |
5.27 |
| May 20, 1991 |
5.24 |
| May 17, 1991 |
5.21 |
| May 16, 1991 |
5.18 |
| May 15, 1991 |
5.15 |
| May 14, 1991 |
5.11 |
| May 13, 1991 |
5.08 |
| May 10, 1991 |
5.05 |
| May 9, 1991 |
5.02 |
| May 8, 1991 |
4.98 |
| May 7, 1991 |
4.95 |
| May 6, 1991 |
4.91 |
| May 2, 1991 |
4.88 |
| May 1, 1991 |
4.85 |
| Apr 30, 1991 |
4.82 |
| Apr 29, 1991 |
4.78 |
| Apr 25, 1991 |
4.76 |
| Apr 24, 1991 |
4.73 |
| Apr 23, 1991 |
4.70 |
| Apr 22, 1991 |
4.67 |
| Apr 19, 1991 |
4.64 |
| Apr 18, 1991 |
4.61 |
| Apr 17, 1991 |
4.58 |
| Apr 16, 1991 |
4.55 |
| Apr 15, 1991 |
4.52 |
| Apr 12, 1991 |
4.49 |
| Apr 11, 1991 |
4.45 |
| Apr 10, 1991 |
4.42 |
| Apr 9, 1991 |
4.38 |
| Apr 8, 1991 |
4.34 |
| Apr 5, 1991 |
4.31 |
| Apr 4, 1991 |
4.27 |
| Apr 3, 1991 |
4.24 |
| Apr 2, 1991 |
4.21 |
| Apr 1, 1991 |
4.18 |
| Mar 28, 1991 |
4.15 |
| Mar 27, 1991 |
4.12 |
| Mar 26, 1991 |
4.10 |
| Mar 25, 1991 |
4.08 |
| Mar 22, 1991 |
4.07 |
| Mar 20, 1991 |
4.05 |
| Mar 19, 1991 |
4.03 |
| Mar 18, 1991 |
4.02 |
| Mar 15, 1991 |
4.00 |
| Mar 14, 1991 |
3.99 |
| Mar 13, 1991 |
3.97 |
| Mar 12, 1991 |
3.95 |
| Mar 11, 1991 |
3.93 |
| Mar 8, 1991 |
3.91 |
| Mar 7, 1991 |
3.90 |
| Mar 6, 1991 |
3.88 |
| Mar 5, 1991 |
3.86 |
| Mar 4, 1991 |
3.85 |
| Mar 1, 1991 |
3.83 |
| Feb 28, 1991 |
3.82 |
| Feb 27, 1991 |
3.81 |
| Feb 26, 1991 |
3.80 |
| Feb 25, 1991 |
3.79 |
| Feb 22, 1991 |
3.77 |
| Feb 21, 1991 |
3.76 |
| Feb 20, 1991 |
3.75 |
| Feb 15, 1991 |
3.73 |
| Feb 14, 1991 |
3.72 |
| Feb 13, 1991 |
3.70 |
| Feb 12, 1991 |
3.69 |
| Feb 11, 1991 |
3.67 |
| Feb 8, 1991 |
3.65 |
| Feb 7, 1991 |
3.64 |
| Feb 6, 1991 |
3.62 |
| Feb 5, 1991 |
3.61 |
| Feb 4, 1991 |
3.60 |
| Feb 1, 1991 |
3.58 |
| Jan 31, 1991 |
3.57 |
| Jan 30, 1991 |
3.56 |
| Jan 29, 1991 |
3.56 |
| Jan 28, 1991 |
3.55 |
| Jan 25, 1991 |
3.55 |
| Jan 24, 1991 |
3.55 |
| Jan 23, 1991 |
3.55 |
| Jan 22, 1991 |
3.55 |
| Jan 21, 1991 |
3.56 |
| Jan 18, 1991 |
3.56 |
| Jan 17, 1991 |
3.56 |
| Jan 16, 1991 |
3.56 |
| Jan 15, 1991 |
3.57 |
| Jan 14, 1991 |
3.58 |
| Jan 11, 1991 |
3.58 |
| Jan 10, 1991 |
3.59 |
| Jan 9, 1991 |
3.59 |
| Jan 8, 1991 |
3.60 |
| Jan 7, 1991 |
3.60 |
| Jan 4, 1991 |
3.61 |
| Jan 3, 1991 |
3.61 |
| Jan 2, 1991 |
3.62 |
| Dec 31, 1990 |
3.62 |
| Dec 28, 1990 |
3.63 |
| Dec 27, 1990 |
3.64 |
| Dec 24, 1990 |
3.64 |
| Dec 21, 1990 |
3.65 |
| Dec 20, 1990 |
3.65 |
| Dec 19, 1990 |
3.66 |
| Dec 18, 1990 |
3.67 |
| Dec 17, 1990 |
3.67 |
| Dec 14, 1990 |
3.68 |
| Dec 13, 1990 |
3.69 |
| Dec 10, 1990 |
3.70 |
| Dec 7, 1990 |
3.72 |
| Dec 6, 1990 |
3.73 |
| Dec 5, 1990 |
3.75 |
| Dec 4, 1990 |
3.76 |
| Dec 3, 1990 |
3.77 |
| Nov 30, 1990 |
3.78 |
| Nov 28, 1990 |
3.79 |
| Nov 27, 1990 |
3.81 |
| Nov 26, 1990 |
3.82 |
| Nov 23, 1990 |
3.84 |
| Nov 21, 1990 |
3.85 |
| Nov 20, 1990 |
3.87 |
| Nov 16, 1990 |
3.88 |
| Nov 15, 1990 |
3.90 |
| Nov 12, 1990 |
3.92 |
| Nov 9, 1990 |
3.93 |
| Nov 8, 1990 |
3.95 |
| Nov 7, 1990 |
3.98 |
| Nov 6, 1990 |
4.00 |
| Nov 5, 1990 |
4.02 |
| Oct 31, 1990 |
4.04 |
| Oct 30, 1990 |
4.06 |
| Oct 29, 1990 |
4.08 |
| Oct 24, 1990 |
4.10 |
| Oct 22, 1990 |
4.12 |
| Oct 18, 1990 |
4.14 |
| Oct 17, 1990 |
4.16 |
| Oct 16, 1990 |
4.18 |
| Oct 15, 1990 |
4.19 |
| Oct 11, 1990 |
4.21 |
| Oct 9, 1990 |
4.22 |
| Oct 8, 1990 |
4.24 |
| Oct 4, 1990 |
4.25 |
| Oct 3, 1990 |
4.27 |
| Oct 2, 1990 |
4.29 |
| Oct 1, 1990 |
4.30 |
| Sep 28, 1990 |
4.32 |
| Sep 27, 1990 |
4.34 |
| Sep 26, 1990 |
4.35 |
| Sep 24, 1990 |
4.37 |
| Sep 21, 1990 |
4.38 |
| Sep 19, 1990 |
4.40 |
| Sep 18, 1990 |
4.41 |
| Sep 17, 1990 |
4.42 |
| Sep 14, 1990 |
4.44 |
| Sep 13, 1990 |
4.45 |
| Sep 12, 1990 |
4.46 |
| Sep 11, 1990 |
4.48 |
| Sep 10, 1990 |
4.49 |
| Sep 6, 1990 |
4.50 |
| Sep 5, 1990 |
4.51 |
| Sep 4, 1990 |
4.51 |
| Aug 31, 1990 |
4.53 |
| Aug 30, 1990 |
4.54 |
| Aug 29, 1990 |
4.56 |
| Aug 28, 1990 |
4.57 |
| Aug 27, 1990 |
4.58 |
| Aug 23, 1990 |
4.59 |
| Aug 22, 1990 |
4.60 |
| Aug 17, 1990 |
4.61 |
| Aug 16, 1990 |
4.61 |
| Aug 15, 1990 |
4.62 |
| Aug 14, 1990 |
4.63 |
| Aug 13, 1990 |
4.63 |
| Aug 10, 1990 |
4.64 |
| Aug 9, 1990 |
4.64 |
| Aug 7, 1990 |
4.65 |
| Aug 6, 1990 |
4.65 |
| Aug 3, 1990 |
4.66 |
| Aug 2, 1990 |
4.66 |
| Aug 1, 1990 |
4.67 |
| Jul 31, 1990 |
4.67 |
| Jul 30, 1990 |
4.68 |
| Jul 27, 1990 |
4.68 |
| Jul 26, 1990 |
4.69 |
| Jul 25, 1990 |
4.69 |
| Jul 24, 1990 |
4.70 |
| Jul 23, 1990 |
4.71 |
| Jul 20, 1990 |
4.71 |
| Jul 19, 1990 |
4.72 |
| Jul 18, 1990 |
4.73 |
| Jul 17, 1990 |
4.73 |
| Jul 16, 1990 |
4.74 |
| Jul 13, 1990 |
4.75 |
| Jul 12, 1990 |
4.75 |
| Jul 11, 1990 |
4.76 |
| Jul 10, 1990 |
4.76 |
| Jul 9, 1990 |
4.77 |
| Jul 6, 1990 |
4.77 |
| Jul 2, 1990 |
4.78 |
| Jun 29, 1990 |
4.78 |
| Jun 27, 1990 |
4.79 |
| Jun 26, 1990 |
4.81 |
| Jun 25, 1990 |
4.82 |
| Jun 22, 1990 |
4.83 |
| Jun 21, 1990 |
4.84 |
| Jun 20, 1990 |
4.86 |
| Jun 19, 1990 |
4.87 |
| Jun 18, 1990 |
4.89 |
| Jun 14, 1990 |
4.90 |
| Jun 13, 1990 |
4.92 |
| Jun 12, 1990 |
4.93 |
| Jun 11, 1990 |
4.95 |
| Jun 8, 1990 |
4.96 |
| Jun 7, 1990 |
4.98 |
| Jun 6, 1990 |
4.99 |
| Jun 5, 1990 |
5.01 |
| Jun 4, 1990 |
5.03 |
| Jun 1, 1990 |
5.05 |
| May 31, 1990 |
5.08 |
| May 30, 1990 |
5.10 |
| May 29, 1990 |
5.12 |
| May 25, 1990 |
5.14 |
| May 24, 1990 |
5.15 |
| May 22, 1990 |
5.17 |
| May 21, 1990 |
5.19 |
| May 18, 1990 |
5.20 |
| May 17, 1990 |
5.22 |
| May 16, 1990 |
5.24 |
| May 15, 1990 |
5.25 |
| May 14, 1990 |
5.27 |
| May 11, 1990 |
5.28 |
| May 10, 1990 |
5.30 |
| May 9, 1990 |
5.32 |
| May 7, 1990 |
5.34 |
| May 4, 1990 |
5.36 |
| May 3, 1990 |
5.38 |
| May 2, 1990 |
5.39 |
| May 1, 1990 |
5.41 |
| Apr 30, 1990 |
5.43 |
| Apr 26, 1990 |
5.45 |
| Apr 25, 1990 |
5.47 |
| Apr 24, 1990 |
5.49 |
| Apr 23, 1990 |
5.51 |
| Apr 20, 1990 |
5.53 |
| Apr 19, 1990 |
5.55 |
| Apr 18, 1990 |
5.57 |
| Apr 17, 1990 |
5.59 |
| Apr 16, 1990 |
5.60 |
| Apr 12, 1990 |
5.62 |
| Apr 11, 1990 |
5.64 |
| Apr 10, 1990 |
5.67 |
| Apr 9, 1990 |
5.69 |
| Apr 6, 1990 |
5.71 |
| Apr 5, 1990 |
5.73 |
| Apr 4, 1990 |
5.75 |
| Apr 3, 1990 |
5.77 |
| Apr 2, 1990 |
5.79 |
| Mar 30, 1990 |
5.81 |
| Mar 29, 1990 |
5.83 |
| Mar 28, 1990 |
5.84 |
| Mar 27, 1990 |
5.86 |
| Mar 26, 1990 |
5.87 |
| Mar 23, 1990 |
5.89 |
| Mar 22, 1990 |
5.91 |
| Mar 21, 1990 |
5.93 |
| Mar 20, 1990 |
5.94 |
| Mar 19, 1990 |
5.96 |
| Mar 16, 1990 |
5.98 |
| Mar 15, 1990 |
5.98 |
| Mar 14, 1990 |
6.00 |
| Mar 13, 1990 |
6.01 |
| Mar 12, 1990 |
6.03 |
| Mar 9, 1990 |
6.05 |
| Mar 8, 1990 |
6.06 |
| Mar 7, 1990 |
6.08 |
| Mar 6, 1990 |
6.10 |
| Mar 5, 1990 |
6.11 |
| Mar 2, 1990 |
6.12 |
| Feb 28, 1990 |
6.12 |
| Feb 27, 1990 |
6.14 |
| Feb 26, 1990 |
6.15 |
| Feb 23, 1990 |
6.16 |
| Feb 22, 1990 |
6.16 |
| Feb 20, 1990 |
6.17 |
| Feb 16, 1990 |
6.18 |
| Feb 15, 1990 |
6.19 |
| Feb 14, 1990 |
6.19 |
| Feb 13, 1990 |
6.20 |
| Feb 12, 1990 |
6.21 |
| Feb 9, 1990 |
6.21 |
| Feb 8, 1990 |
6.22 |
| Feb 7, 1990 |
6.22 |
| Feb 6, 1990 |
6.22 |
| Feb 5, 1990 |
6.23 |
| Feb 1, 1990 |
6.24 |
| Jan 31, 1990 |
6.25 |
| Jan 30, 1990 |
6.25 |
| Jan 29, 1990 |
6.26 |
| Jan 26, 1990 |
6.27 |
| Jan 24, 1990 |
6.27 |
| Jan 23, 1990 |
6.28 |
| Jan 22, 1990 |
6.28 |
| Jan 19, 1990 |
6.28 |
| Jan 18, 1990 |
6.28 |
| Jan 17, 1990 |
6.28 |
| Jan 16, 1990 |
6.29 |
| Jan 15, 1990 |
6.29 |
| Jan 12, 1990 |
6.30 |
| Jan 11, 1990 |
6.30 |
| Jan 10, 1990 |
6.30 |
| Jan 9, 1990 |
6.31 |
| Jan 8, 1990 |
6.31 |
| Jan 5, 1990 |
6.31 |
| Jan 4, 1990 |
6.31 |
| Jan 3, 1990 |
6.31 |
| Jan 2, 1990 |
6.31 |
| Dec 29, 1989 |
6.31 |
| Dec 28, 1989 |
6.31 |
| Dec 27, 1989 |
6.32 |
| Dec 26, 1989 |
6.32 |
| Dec 22, 1989 |
6.33 |
| Dec 21, 1989 |
6.33 |
| Dec 20, 1989 |
6.33 |
| Dec 19, 1989 |
6.33 |
| Dec 18, 1989 |
6.32 |
| Dec 15, 1989 |
6.32 |
| Dec 14, 1989 |
6.32 |
| Dec 13, 1989 |
6.33 |
| Dec 12, 1989 |
6.33 |
| Dec 11, 1989 |
6.33 |
| Dec 7, 1989 |
6.33 |
| Dec 6, 1989 |
6.33 |
| Dec 5, 1989 |
6.33 |
| Dec 4, 1989 |
6.33 |
| Dec 1, 1989 |
6.33 |
| Nov 30, 1989 |
6.33 |
| Nov 29, 1989 |
6.33 |
| Nov 28, 1989 |
6.33 |
| Nov 27, 1989 |
6.34 |
| Nov 24, 1989 |
6.34 |
| Nov 22, 1989 |
6.35 |
| Nov 21, 1989 |
6.35 |
| Nov 20, 1989 |
6.35 |
| Nov 17, 1989 |
6.35 |
| Nov 16, 1989 |
6.35 |
| Nov 15, 1989 |
6.35 |
| Nov 14, 1989 |
6.35 |
| Nov 13, 1989 |
6.35 |
| Nov 9, 1989 |
6.35 |
| Nov 8, 1989 |
6.35 |
| Nov 7, 1989 |
6.34 |
| Nov 6, 1989 |
6.35 |
| Nov 3, 1989 |
6.34 |
| Nov 2, 1989 |
6.34 |
| Nov 1, 1989 |
6.34 |
| Oct 31, 1989 |
6.33 |
| Oct 30, 1989 |
6.32 |
| Oct 27, 1989 |
6.31 |
| Oct 26, 1989 |
6.30 |
| Oct 25, 1989 |
6.29 |
| Oct 24, 1989 |
6.28 |
| Oct 23, 1989 |
6.27 |
| Oct 20, 1989 |
6.26 |
| Oct 19, 1989 |
6.26 |
| Oct 18, 1989 |
6.25 |
| Oct 17, 1989 |
6.25 |
| Oct 16, 1989 |
6.24 |
| Oct 13, 1989 |
6.23 |
| Oct 12, 1989 |
6.23 |
| Oct 11, 1989 |
6.22 |
| Oct 10, 1989 |
6.21 |
| Oct 9, 1989 |
6.21 |
| Oct 6, 1989 |
6.20 |
| Oct 5, 1989 |
6.20 |
| Oct 4, 1989 |
6.19 |
| Oct 3, 1989 |
6.19 |
| Oct 2, 1989 |
6.18 |
| Sep 28, 1989 |
6.18 |
| Sep 27, 1989 |
6.17 |
| Sep 26, 1989 |
6.16 |
| Sep 25, 1989 |
6.15 |
| Sep 21, 1989 |
6.14 |
| Sep 20, 1989 |
6.13 |
| Sep 19, 1989 |
6.13 |
| Sep 18, 1989 |
6.12 |
| Sep 15, 1989 |
6.12 |
| Sep 14, 1989 |
6.12 |
| Sep 13, 1989 |
6.11 |
| Sep 12, 1989 |
6.11 |
| Sep 11, 1989 |
6.12 |
| Sep 8, 1989 |
6.11 |
| Sep 7, 1989 |
6.11 |
| Sep 6, 1989 |
6.11 |
| Sep 5, 1989 |
6.11 |
| Sep 1, 1989 |
6.11 |
| Aug 31, 1989 |
6.10 |
| Aug 29, 1989 |
6.10 |
| Aug 28, 1989 |
6.10 |
| Aug 25, 1989 |
6.09 |
| Aug 24, 1989 |
6.09 |
| Aug 23, 1989 |
6.08 |
| Aug 22, 1989 |
6.07 |
| Aug 21, 1989 |
6.06 |
| Aug 18, 1989 |
6.05 |
| Aug 17, 1989 |
6.05 |
| Aug 16, 1989 |
6.04 |
| Aug 15, 1989 |
6.03 |
| Aug 14, 1989 |
6.03 |
| Aug 11, 1989 |
6.03 |
| Aug 10, 1989 |
6.02 |
| Aug 9, 1989 |
6.02 |
| Aug 8, 1989 |
6.01 |
| Aug 7, 1989 |
6.00 |
| Aug 4, 1989 |
5.99 |
| Aug 3, 1989 |
5.99 |
| Aug 1, 1989 |
5.98 |
| Jul 31, 1989 |
5.97 |
| Jul 28, 1989 |
5.97 |
| Jul 27, 1989 |
5.96 |
| Jul 26, 1989 |
5.95 |
| Jul 25, 1989 |
5.94 |
| Jul 24, 1989 |
5.94 |
| Jul 21, 1989 |
5.93 |
| Jul 20, 1989 |
5.92 |
| Jul 19, 1989 |
5.91 |
| Jul 18, 1989 |
5.91 |
| Jul 17, 1989 |
5.90 |
| Jul 14, 1989 |
5.89 |
| Jul 13, 1989 |
5.89 |
| Jul 12, 1989 |
5.89 |
| Jul 11, 1989 |
5.89 |
| Jul 10, 1989 |
5.88 |
| Jul 7, 1989 |
5.88 |
| Jul 6, 1989 |
5.87 |
| Jul 5, 1989 |
5.86 |
| Jul 3, 1989 |
5.85 |
| Jun 30, 1989 |
5.85 |
| Jun 29, 1989 |
5.84 |
| Jun 28, 1989 |
5.83 |
| Jun 27, 1989 |
5.81 |
| Jun 26, 1989 |
5.79 |
| Jun 23, 1989 |
5.79 |
| Jun 22, 1989 |
5.78 |
| Jun 21, 1989 |
5.77 |
| Jun 20, 1989 |
5.76 |
| Jun 19, 1989 |
5.75 |
| Jun 16, 1989 |
5.74 |
| Jun 15, 1989 |
5.73 |
| Jun 14, 1989 |
5.72 |
| Jun 13, 1989 |
5.71 |
| Jun 12, 1989 |
5.70 |
| Jun 9, 1989 |
5.69 |
| Jun 8, 1989 |
5.69 |
| Jun 6, 1989 |
5.69 |
| Jun 5, 1989 |
5.68 |
| Jun 2, 1989 |
5.68 |
| Jun 1, 1989 |
5.68 |
| May 30, 1989 |
5.68 |
| May 26, 1989 |
5.68 |
| May 25, 1989 |
5.68 |
| May 24, 1989 |
5.68 |
| May 23, 1989 |
5.69 |
| May 22, 1989 |
5.69 |
| May 19, 1989 |
5.69 |
| May 18, 1989 |
5.69 |
| May 17, 1989 |
5.70 |
| May 16, 1989 |
5.70 |
| May 15, 1989 |
5.70 |
| May 12, 1989 |
5.71 |
| May 11, 1989 |
5.71 |
| May 10, 1989 |
5.71 |
| May 9, 1989 |
5.71 |
| May 8, 1989 |
5.72 |
| May 5, 1989 |
5.72 |
| May 4, 1989 |
5.73 |
| May 3, 1989 |
5.73 |
| May 2, 1989 |
5.74 |
| May 1, 1989 |
5.75 |
| Apr 28, 1989 |
5.75 |
| Apr 27, 1989 |
5.76 |
| Apr 26, 1989 |
5.76 |
| Apr 25, 1989 |
5.76 |
| Apr 21, 1989 |
5.76 |
| Apr 20, 1989 |
5.76 |
| Apr 19, 1989 |
5.76 |
| Apr 18, 1989 |
5.76 |
| Apr 17, 1989 |
5.76 |
| Apr 14, 1989 |
5.76 |
| Apr 12, 1989 |
5.76 |
| Apr 11, 1989 |
5.76 |
| Apr 7, 1989 |
5.76 |
| Apr 6, 1989 |
5.75 |
| Apr 5, 1989 |
5.75 |
| Apr 4, 1989 |
5.75 |
| Apr 3, 1989 |
5.74 |
| Mar 31, 1989 |
5.74 |
| Mar 30, 1989 |
5.74 |
| Mar 29, 1989 |
5.75 |
| Mar 28, 1989 |
5.75 |
| Mar 27, 1989 |
5.76 |
| Mar 23, 1989 |
5.76 |
| Mar 22, 1989 |
5.77 |
| Mar 21, 1989 |
5.77 |
| Mar 20, 1989 |
5.76 |
| Mar 17, 1989 |
5.76 |
| Mar 16, 1989 |
5.76 |
| Mar 14, 1989 |
5.75 |
| Mar 13, 1989 |
5.73 |
| Mar 10, 1989 |
5.72 |
| Mar 9, 1989 |
5.71 |
| Mar 8, 1989 |
5.69 |
| Mar 6, 1989 |
5.68 |
| Mar 3, 1989 |
5.67 |
| Mar 2, 1989 |
5.65 |
| Mar 1, 1989 |
5.64 |
| Feb 28, 1989 |
5.63 |
| Feb 27, 1989 |
5.61 |
| Feb 24, 1989 |
5.59 |
| Feb 23, 1989 |
5.58 |
| Feb 22, 1989 |
5.56 |
| Feb 21, 1989 |
5.55 |
| Feb 17, 1989 |
5.53 |
| Feb 16, 1989 |
5.52 |
| Feb 15, 1989 |
5.50 |
| Feb 14, 1989 |
5.49 |
| Feb 13, 1989 |
5.47 |
| Feb 10, 1989 |
5.46 |
| Feb 9, 1989 |
5.44 |
| Feb 8, 1989 |
5.43 |
| Feb 7, 1989 |
5.42 |
| Feb 6, 1989 |
5.41 |
| Feb 3, 1989 |
5.40 |
| Feb 2, 1989 |
5.38 |
| Feb 1, 1989 |
5.37 |
| Jan 31, 1989 |
5.36 |
| Jan 30, 1989 |
5.35 |
| Jan 27, 1989 |
5.33 |
| Jan 26, 1989 |
5.32 |
| Jan 25, 1989 |
5.32 |
| Jan 24, 1989 |
5.31 |
| Jan 23, 1989 |
5.30 |
| Jan 20, 1989 |
5.30 |
| Jan 19, 1989 |
5.30 |
| Jan 18, 1989 |
5.30 |
| Jan 17, 1989 |
5.30 |
| Jan 16, 1989 |
5.30 |
| Jan 13, 1989 |
5.30 |
| Jan 12, 1989 |
5.30 |
| Jan 11, 1989 |
5.29 |
| Jan 10, 1989 |
5.29 |
| Jan 9, 1989 |
5.29 |
| Jan 6, 1989 |
5.28 |
| Jan 5, 1989 |
5.28 |
| Jan 4, 1989 |
5.28 |
| Jan 3, 1989 |
5.28 |
| Dec 30, 1988 |
5.28 |
| Dec 29, 1988 |
5.30 |
| Dec 28, 1988 |
5.31 |
| Dec 27, 1988 |
5.32 |
| Dec 23, 1988 |
5.33 |
| Dec 22, 1988 |
5.33 |
| Dec 21, 1988 |
5.34 |
| Dec 20, 1988 |
5.34 |
| Dec 19, 1988 |
5.34 |
| Dec 16, 1988 |
5.34 |
| Dec 15, 1988 |
5.34 |
| Dec 14, 1988 |
5.33 |
| Dec 13, 1988 |
5.33 |
| Dec 12, 1988 |
5.33 |
| Dec 9, 1988 |
5.33 |
| Dec 8, 1988 |
5.32 |
| Dec 7, 1988 |
5.31 |
| Dec 6, 1988 |
5.30 |
| Dec 5, 1988 |
5.29 |
| Dec 2, 1988 |
5.28 |
| Dec 1, 1988 |
5.27 |
| Nov 30, 1988 |
5.26 |
| Nov 29, 1988 |
5.25 |
| Nov 28, 1988 |
5.24 |
| Nov 25, 1988 |
5.23 |
| Nov 23, 1988 |
5.22 |
| Nov 22, 1988 |
5.21 |
| Nov 21, 1988 |
5.21 |
| Nov 18, 1988 |
5.20 |
| Nov 17, 1988 |
5.20 |
| Nov 15, 1988 |
5.19 |
| Nov 14, 1988 |
5.19 |
| Nov 11, 1988 |
5.18 |
| Nov 10, 1988 |
5.18 |
| Nov 9, 1988 |
5.17 |
| Nov 8, 1988 |
5.16 |
| Nov 7, 1988 |
5.15 |
| Nov 4, 1988 |
5.14 |
| Nov 3, 1988 |
5.12 |
| Nov 2, 1988 |
5.11 |
| Nov 1, 1988 |
5.10 |
| Oct 28, 1988 |
5.08 |
| Oct 27, 1988 |
5.07 |
| Oct 26, 1988 |
5.05 |
| Oct 25, 1988 |
5.04 |
| Oct 24, 1988 |
5.02 |
| Oct 21, 1988 |
5.01 |
| Oct 20, 1988 |
5.00 |
| Oct 19, 1988 |
4.98 |
| Oct 18, 1988 |
4.97 |
| Oct 17, 1988 |
4.96 |
| Oct 14, 1988 |
4.94 |
| Oct 13, 1988 |
4.93 |
| Oct 12, 1988 |
4.91 |
| Oct 11, 1988 |
4.90 |
| Oct 10, 1988 |
4.89 |
| Oct 7, 1988 |
4.89 |
| Oct 6, 1988 |
4.88 |
| Oct 5, 1988 |
4.88 |
| Oct 4, 1988 |
4.87 |
| Oct 3, 1988 |
4.88 |
| Sep 30, 1988 |
4.88 |
| Sep 29, 1988 |
4.89 |
| Sep 28, 1988 |
4.89 |
| Sep 27, 1988 |
4.89 |
| Sep 26, 1988 |
4.90 |
| Sep 23, 1988 |
4.91 |
| Sep 22, 1988 |
4.92 |
| Sep 21, 1988 |
4.93 |
| Sep 20, 1988 |
4.94 |
| Sep 19, 1988 |
4.95 |
| Sep 16, 1988 |
4.96 |
| Sep 15, 1988 |
4.97 |
| Sep 14, 1988 |
4.99 |
| Sep 13, 1988 |
5.00 |
| Sep 12, 1988 |
5.01 |
| Sep 9, 1988 |
5.02 |
| Sep 8, 1988 |
5.03 |
| Sep 7, 1988 |
5.04 |
| Sep 6, 1988 |
5.05 |
| Sep 2, 1988 |
5.06 |
| Sep 1, 1988 |
5.06 |
| Aug 31, 1988 |
5.07 |
| Aug 30, 1988 |
5.08 |
| Aug 29, 1988 |
5.08 |
| Aug 26, 1988 |
5.09 |
| Aug 25, 1988 |
5.09 |
| Aug 24, 1988 |
5.10 |
| Aug 23, 1988 |
5.10 |
| Aug 22, 1988 |
5.11 |
| Aug 19, 1988 |
5.11 |
| Aug 18, 1988 |
5.11 |
| Aug 17, 1988 |
5.11 |
| Aug 16, 1988 |
5.12 |
| Aug 15, 1988 |
5.12 |
| Aug 12, 1988 |
5.12 |
| Aug 11, 1988 |
5.13 |
| Aug 10, 1988 |
5.13 |
| Aug 9, 1988 |
5.13 |
| Aug 8, 1988 |
5.13 |
| Aug 5, 1988 |
5.13 |
| Aug 4, 1988 |
5.13 |
| Aug 3, 1988 |
5.13 |
| Aug 2, 1988 |
5.13 |
| Aug 1, 1988 |
5.13 |
| Jul 29, 1988 |
5.14 |
| Jul 28, 1988 |
5.14 |
| Jul 26, 1988 |
5.15 |
| Jul 22, 1988 |
5.15 |
| Jul 21, 1988 |
5.15 |
| Jul 20, 1988 |
5.15 |
| Jul 19, 1988 |
5.16 |
| Jul 18, 1988 |
5.16 |
| Jul 15, 1988 |
5.16 |
| Jul 14, 1988 |
5.16 |
| Jul 13, 1988 |
5.16 |
| Jul 12, 1988 |
5.16 |
| Jul 8, 1988 |
5.16 |
| Jul 7, 1988 |
5.16 |
| Jul 6, 1988 |
5.16 |
| Jul 5, 1988 |
5.16 |
| Jul 1, 1988 |
5.16 |
| Jun 30, 1988 |
5.16 |
| Jun 29, 1988 |
5.16 |
| Jun 28, 1988 |
5.16 |
| Jun 27, 1988 |
5.17 |
| Jun 24, 1988 |
5.17 |
| Jun 23, 1988 |
5.18 |
| Jun 22, 1988 |
5.18 |
| Jun 21, 1988 |
5.19 |
| Jun 20, 1988 |
5.20 |
| Jun 17, 1988 |
5.22 |
| Jun 16, 1988 |
5.23 |
| Jun 15, 1988 |
5.24 |
| Jun 14, 1988 |
5.26 |
| Jun 13, 1988 |
5.28 |
| Jun 10, 1988 |
5.30 |
| Jun 9, 1988 |
5.31 |
| Jun 8, 1988 |
5.33 |
| Jun 7, 1988 |
5.34 |
| Jun 6, 1988 |
5.37 |
| Jun 3, 1988 |
5.39 |
| Jun 2, 1988 |
5.42 |
| Jun 1, 1988 |
5.44 |
| May 31, 1988 |
5.46 |
| May 27, 1988 |
5.48 |
| May 26, 1988 |
5.51 |
| May 25, 1988 |
5.52 |
| May 24, 1988 |
5.54 |
| May 23, 1988 |
5.57 |
| May 20, 1988 |
5.59 |
| May 19, 1988 |
5.61 |
| May 18, 1988 |
5.63 |
| May 17, 1988 |
5.66 |
| May 16, 1988 |
5.67 |
| May 13, 1988 |
5.69 |
| May 12, 1988 |
5.70 |
| May 11, 1988 |
5.71 |
| May 10, 1988 |
5.72 |
| May 9, 1988 |
5.74 |
| May 6, 1988 |
5.74 |
| May 5, 1988 |
5.75 |
| May 4, 1988 |
5.75 |
| May 2, 1988 |
5.75 |
| Apr 29, 1988 |
5.76 |
| Apr 28, 1988 |
5.76 |
| Apr 27, 1988 |
5.76 |
| Apr 26, 1988 |
5.76 |
| Apr 25, 1988 |
5.76 |
| Apr 22, 1988 |
5.77 |
| Apr 21, 1988 |
5.76 |
| Apr 20, 1988 |
5.75 |
| Apr 19, 1988 |
5.74 |
| Apr 18, 1988 |
5.72 |
| Apr 15, 1988 |
5.71 |
| Apr 14, 1988 |
5.70 |
| Apr 13, 1988 |
5.68 |
| Apr 12, 1988 |
5.66 |
| Apr 11, 1988 |
5.64 |
| Apr 8, 1988 |
5.62 |
| Apr 7, 1988 |
5.59 |
| Apr 6, 1988 |
5.57 |
| Apr 5, 1988 |
5.55 |
| Apr 4, 1988 |
5.53 |
| Mar 31, 1988 |
5.51 |
| Mar 30, 1988 |
5.49 |
| Mar 29, 1988 |
5.47 |
| Mar 28, 1988 |
5.45 |
| Mar 25, 1988 |
5.43 |
| Mar 24, 1988 |
5.41 |
| Mar 23, 1988 |
5.39 |
| Mar 22, 1988 |
5.37 |
| Mar 21, 1988 |
5.35 |
| Mar 18, 1988 |
5.33 |
| Mar 17, 1988 |
5.31 |
| Mar 16, 1988 |
5.30 |
| Mar 15, 1988 |
5.29 |
| Mar 14, 1988 |
5.28 |
| Mar 11, 1988 |
5.26 |
| Mar 10, 1988 |
5.24 |
| Mar 9, 1988 |
5.22 |
| Mar 8, 1988 |
5.20 |
| Mar 7, 1988 |
5.18 |
| Mar 4, 1988 |
5.17 |
| Mar 3, 1988 |
5.16 |
| Mar 2, 1988 |
5.15 |
| Mar 1, 1988 |
5.15 |
| Feb 29, 1988 |
5.14 |
| Feb 26, 1988 |
5.14 |
| Feb 25, 1988 |
5.15 |
| Feb 24, 1988 |
5.15 |
| Feb 23, 1988 |
5.15 |
| Feb 22, 1988 |
5.16 |
| Feb 19, 1988 |
5.16 |
| Feb 18, 1988 |
5.16 |
| Feb 17, 1988 |
5.16 |
| Feb 16, 1988 |
5.16 |
| Feb 12, 1988 |
5.16 |
| Feb 11, 1988 |
5.17 |
| Feb 10, 1988 |
5.17 |
| Feb 9, 1988 |
5.18 |
| Feb 8, 1988 |
5.20 |
| Feb 5, 1988 |
5.22 |
| Feb 3, 1988 |
5.23 |
| Feb 2, 1988 |
5.25 |
| Feb 1, 1988 |
5.26 |
| Jan 29, 1988 |
5.28 |
| Jan 28, 1988 |
5.30 |
| Jan 27, 1988 |
5.32 |
| Jan 26, 1988 |
5.34 |
| Jan 25, 1988 |
5.35 |
| Jan 22, 1988 |
5.37 |
| Jan 21, 1988 |
5.38 |
| Jan 20, 1988 |
5.39 |
| Jan 19, 1988 |
5.40 |
| Jan 18, 1988 |
5.42 |
| Jan 15, 1988 |
5.44 |
| Jan 14, 1988 |
5.45 |
| Jan 13, 1988 |
5.46 |
| Jan 12, 1988 |
5.48 |
| Jan 11, 1988 |
5.48 |
| Jan 8, 1988 |
5.49 |
| Jan 7, 1988 |
5.50 |
| Jan 6, 1988 |
5.50 |
| Jan 5, 1988 |
5.50 |
| Jan 4, 1988 |
5.51 |
| Dec 31, 1987 |
5.51 |
| Dec 30, 1987 |
5.51 |
| Dec 29, 1987 |
5.54 |
| Dec 28, 1987 |
5.58 |
| Dec 24, 1987 |
5.62 |
| Dec 23, 1987 |
5.67 |
| Dec 22, 1987 |
5.71 |
| Dec 21, 1987 |
5.74 |
| Dec 18, 1987 |
5.78 |
| Dec 17, 1987 |
5.81 |
| Dec 16, 1987 |
5.85 |
| Dec 15, 1987 |
5.89 |
| Dec 14, 1987 |
5.92 |
| Dec 11, 1987 |
5.96 |
| Dec 10, 1987 |
6.00 |
| Dec 9, 1987 |
6.04 |
| Dec 8, 1987 |
6.08 |
| Dec 7, 1987 |
6.12 |
| Dec 4, 1987 |
6.17 |
| Dec 3, 1987 |
6.23 |
| Dec 2, 1987 |
6.29 |
| Dec 1, 1987 |
6.35 |
| Nov 30, 1987 |
6.41 |
| Nov 27, 1987 |
6.46 |
| Nov 25, 1987 |
6.52 |
| Nov 24, 1987 |
6.58 |
| Nov 23, 1987 |
6.64 |
| Nov 20, 1987 |
6.69 |
| Nov 19, 1987 |
6.75 |
| Nov 18, 1987 |
6.81 |
| Nov 17, 1987 |
6.87 |
| Nov 16, 1987 |
6.93 |
| Nov 13, 1987 |
6.99 |
| Nov 12, 1987 |
7.06 |
| Nov 11, 1987 |
7.12 |
| Nov 10, 1987 |
7.19 |
| Nov 9, 1987 |
7.26 |
| Nov 6, 1987 |
7.33 |
| Nov 5, 1987 |
7.39 |
| Nov 4, 1987 |
7.45 |
| Nov 3, 1987 |
7.52 |
| Nov 2, 1987 |
7.59 |
| Oct 30, 1987 |
7.66 |
| Oct 29, 1987 |
7.73 |
| Oct 28, 1987 |
7.81 |
| Oct 27, 1987 |
7.89 |
| Oct 26, 1987 |
7.97 |
| Oct 23, 1987 |
8.05 |
| Oct 22, 1987 |
8.12 |
| Oct 21, 1987 |
8.19 |
| Oct 20, 1987 |
8.26 |
| Oct 19, 1987 |
8.32 |
| Oct 16, 1987 |
8.38 |
| Oct 15, 1987 |
8.41 |
| Oct 14, 1987 |
8.44 |
| Oct 13, 1987 |
8.47 |
| Oct 12, 1987 |
8.50 |
| Oct 9, 1987 |
8.53 |
| Oct 8, 1987 |
8.55 |
| Oct 7, 1987 |
8.58 |
| Oct 6, 1987 |
8.60 |
| Oct 5, 1987 |
8.62 |
| Oct 2, 1987 |
8.63 |
| Oct 1, 1987 |
8.65 |
| Sep 30, 1987 |
8.66 |
| Sep 29, 1987 |
8.67 |
| Sep 28, 1987 |
8.69 |
| Sep 25, 1987 |
8.70 |
| Sep 24, 1987 |
8.70 |
| Sep 23, 1987 |
8.69 |
| Sep 22, 1987 |
8.69 |
| Sep 21, 1987 |
8.69 |
| Sep 18, 1987 |
8.69 |
| Sep 17, 1987 |
8.69 |
| Sep 16, 1987 |
8.68 |
| Sep 15, 1987 |
8.67 |
| Sep 14, 1987 |
8.67 |
| Sep 11, 1987 |
8.66 |
| Sep 10, 1987 |
8.66 |
| Sep 9, 1987 |
8.65 |
| Sep 8, 1987 |
8.65 |
| Sep 4, 1987 |
8.65 |
| Sep 3, 1987 |
8.65 |
| Sep 2, 1987 |
8.65 |
| Sep 1, 1987 |
8.65 |
| Aug 31, 1987 |
8.65 |
| Aug 28, 1987 |
8.65 |
| Aug 27, 1987 |
8.65 |
| Aug 26, 1987 |
8.64 |
| Aug 25, 1987 |
8.64 |
| Aug 24, 1987 |
8.64 |
| Aug 21, 1987 |
8.63 |
| Aug 20, 1987 |
8.62 |
| Aug 19, 1987 |
8.61 |
| Aug 18, 1987 |
8.60 |
| Aug 17, 1987 |
8.58 |
| Aug 14, 1987 |
8.56 |
| Aug 13, 1987 |
8.53 |
| Aug 12, 1987 |
8.51 |
| Aug 11, 1987 |
8.49 |
| Aug 10, 1987 |
8.46 |
| Aug 7, 1987 |
8.44 |
| Aug 6, 1987 |
8.42 |
| Aug 5, 1987 |
8.40 |
| Aug 4, 1987 |
8.38 |
| Aug 3, 1987 |
8.36 |
| Jul 31, 1987 |
8.33 |
| Jul 30, 1987 |
8.32 |
| Jul 29, 1987 |
8.30 |
| Jul 28, 1987 |
8.28 |
| Jul 27, 1987 |
8.26 |
| Jul 24, 1987 |
8.25 |
| Jul 23, 1987 |
8.25 |
| Jul 22, 1987 |
8.24 |
| Jul 21, 1987 |
8.22 |
| Jul 20, 1987 |
8.21 |
| Jul 17, 1987 |
8.19 |
| Jul 16, 1987 |
8.18 |
| Jul 15, 1987 |
8.17 |
| Jul 14, 1987 |
8.16 |
| Jul 13, 1987 |
8.16 |
| Jul 10, 1987 |
8.15 |
| Jul 9, 1987 |
8.14 |
| Jul 8, 1987 |
8.13 |
| Jul 7, 1987 |
8.12 |
| Jul 6, 1987 |
8.12 |
| Jul 2, 1987 |
8.11 |
| Jul 1, 1987 |
8.11 |
| Jun 30, 1987 |
8.09 |
| Jun 29, 1987 |
8.08 |
| Jun 26, 1987 |
8.07 |
| Jun 25, 1987 |
8.05 |
| Jun 24, 1987 |
8.03 |
| Jun 23, 1987 |
8.02 |
| Jun 22, 1987 |
8.00 |
| Jun 19, 1987 |
7.98 |
| Jun 18, 1987 |
7.96 |
| Jun 17, 1987 |
7.94 |
| Jun 16, 1987 |
7.92 |
| Jun 15, 1987 |
7.89 |
| Jun 12, 1987 |
7.86 |
| Jun 11, 1987 |
7.84 |
| Jun 10, 1987 |
7.82 |
| Jun 9, 1987 |
7.79 |
| Jun 8, 1987 |
7.78 |
| Jun 5, 1987 |
7.78 |
| Jun 4, 1987 |
7.77 |
| Jun 3, 1987 |
7.76 |
| Jun 2, 1987 |
7.77 |
| Jun 1, 1987 |
7.77 |
| May 29, 1987 |
7.77 |
| May 28, 1987 |
7.78 |
| May 27, 1987 |
7.78 |
| May 26, 1987 |
7.79 |
| May 22, 1987 |
7.79 |
| May 21, 1987 |
7.80 |
| May 20, 1987 |
7.80 |
| May 19, 1987 |
7.80 |
| May 18, 1987 |
7.81 |
| May 15, 1987 |
7.81 |
| May 14, 1987 |
7.81 |
| May 13, 1987 |
7.81 |
| May 12, 1987 |
7.82 |
| May 11, 1987 |
7.82 |
| May 8, 1987 |
7.83 |
| May 7, 1987 |
7.84 |
| May 6, 1987 |
7.85 |
| May 5, 1987 |
7.86 |
| May 4, 1987 |
7.87 |
| May 1, 1987 |
7.88 |
| Apr 30, 1987 |
7.89 |
| Apr 29, 1987 |
7.89 |
| Apr 28, 1987 |
7.90 |
| Apr 27, 1987 |
7.90 |
| Apr 24, 1987 |
7.90 |
| Apr 23, 1987 |
7.90 |
| Apr 22, 1987 |
7.90 |
| Apr 21, 1987 |
7.90 |
| Apr 20, 1987 |
7.90 |
| Apr 16, 1987 |
7.92 |
| Apr 15, 1987 |
7.92 |
| Apr 14, 1987 |
7.93 |
| Apr 13, 1987 |
7.93 |
| Apr 10, 1987 |
7.92 |
| Apr 9, 1987 |
7.92 |
| Apr 8, 1987 |
7.91 |
| Apr 7, 1987 |
7.91 |
| Apr 6, 1987 |
7.91 |
| Apr 3, 1987 |
7.90 |
| Apr 2, 1987 |
7.90 |
| Apr 1, 1987 |
7.89 |
| Mar 31, 1987 |
7.90 |
| Mar 30, 1987 |
7.90 |
| Mar 27, 1987 |
7.89 |
| Mar 26, 1987 |
7.89 |
| Mar 25, 1987 |
7.89 |
| Mar 24, 1987 |
7.88 |
| Mar 23, 1987 |
7.87 |
| Mar 20, 1987 |
7.86 |
| Mar 19, 1987 |
7.85 |
| Mar 18, 1987 |
7.84 |
| Mar 17, 1987 |
7.83 |
| Mar 16, 1987 |
7.82 |
| Mar 13, 1987 |
7.81 |
| Mar 12, 1987 |
7.79 |
| Mar 11, 1987 |
7.77 |
| Mar 10, 1987 |
7.75 |
| Mar 9, 1987 |
7.73 |
| Mar 6, 1987 |
7.71 |
| Mar 5, 1987 |
7.69 |
| Mar 4, 1987 |
7.67 |
| Mar 3, 1987 |
7.65 |
| Mar 2, 1987 |
7.62 |
| Feb 27, 1987 |
7.60 |
| Feb 26, 1987 |
7.58 |
| Feb 25, 1987 |
7.56 |
| Feb 24, 1987 |
7.54 |
| Feb 23, 1987 |
7.52 |
| Feb 20, 1987 |
7.49 |
| Feb 19, 1987 |
7.47 |
| Feb 18, 1987 |
7.45 |
| Feb 17, 1987 |
7.44 |
| Feb 13, 1987 |
7.42 |
| Feb 12, 1987 |
7.40 |
| Feb 11, 1987 |
7.39 |
| Feb 10, 1987 |
7.37 |
| Feb 9, 1987 |
7.37 |
| Feb 6, 1987 |
7.35 |
| Feb 5, 1987 |
7.34 |
| Feb 4, 1987 |
7.32 |
| Feb 3, 1987 |
7.30 |
| Feb 2, 1987 |
7.29 |
| Jan 30, 1987 |
7.28 |
| Jan 29, 1987 |
7.26 |
| Jan 28, 1987 |
7.25 |
| Jan 27, 1987 |
7.24 |
| Jan 26, 1987 |
7.23 |
| Jan 23, 1987 |
7.22 |
| Jan 22, 1987 |
7.21 |
| Jan 21, 1987 |
7.20 |
| Jan 20, 1987 |
7.19 |
| Jan 19, 1987 |
7.17 |
| Jan 16, 1987 |
7.17 |
| Jan 15, 1987 |
7.15 |
| Jan 14, 1987 |
7.14 |
| Jan 13, 1987 |
7.13 |
| Jan 12, 1987 |
7.12 |
| Jan 9, 1987 |
7.11 |
| Jan 8, 1987 |
7.09 |
| Jan 7, 1987 |
7.08 |
| Jan 6, 1987 |
7.07 |
| Jan 5, 1987 |
7.06 |
| Jan 2, 1987 |
7.05 |
| Dec 31, 1986 |
7.05 |
| Dec 30, 1986 |
7.05 |
| Dec 29, 1986 |
7.05 |
| Dec 26, 1986 |
7.05 |
| Dec 24, 1986 |
7.05 |
| Dec 23, 1986 |
7.04 |
| Dec 22, 1986 |
7.04 |
| Dec 19, 1986 |
7.04 |
| Dec 18, 1986 |
7.04 |
| Dec 17, 1986 |
7.04 |
| Dec 16, 1986 |
7.03 |
| Dec 15, 1986 |
7.03 |
| Dec 12, 1986 |
7.02 |
| Dec 11, 1986 |
7.02 |
| Dec 10, 1986 |
7.02 |
| Dec 9, 1986 |
7.02 |
| Dec 8, 1986 |
7.01 |
| Dec 5, 1986 |
7.01 |
| Dec 4, 1986 |
7.00 |
| Dec 3, 1986 |
6.99 |
| Dec 2, 1986 |
6.98 |
| Dec 1, 1986 |
6.97 |
| Nov 28, 1986 |
6.96 |
| Nov 26, 1986 |
6.95 |
| Nov 25, 1986 |
6.94 |
| Nov 24, 1986 |
6.93 |
| Nov 21, 1986 |
6.92 |
| Nov 20, 1986 |
6.92 |
| Nov 19, 1986 |
6.91 |
| Nov 18, 1986 |
6.91 |
| Nov 17, 1986 |
6.91 |
| Nov 14, 1986 |
6.92 |
| Nov 13, 1986 |
6.93 |
| Nov 12, 1986 |
6.94 |
| Nov 11, 1986 |
6.95 |
| Nov 10, 1986 |
6.97 |
| Nov 7, 1986 |
6.99 |
| Nov 6, 1986 |
7.01 |
| Nov 5, 1986 |
7.03 |
| Nov 4, 1986 |
7.05 |
| Nov 3, 1986 |
7.06 |
| Oct 31, 1986 |
7.08 |
| Oct 30, 1986 |
7.10 |
| Oct 29, 1986 |
7.11 |
| Oct 28, 1986 |
7.13 |
| Oct 27, 1986 |
7.15 |
| Oct 24, 1986 |
7.17 |
| Oct 23, 1986 |
7.20 |
| Oct 22, 1986 |
7.22 |
| Oct 21, 1986 |
7.24 |
| Oct 20, 1986 |
7.26 |
| Oct 17, 1986 |
7.29 |
| Oct 16, 1986 |
7.32 |
| Oct 15, 1986 |
7.35 |
| Oct 14, 1986 |
7.38 |
| Oct 13, 1986 |
7.41 |
| Oct 10, 1986 |
7.44 |
| Oct 9, 1986 |
7.46 |
| Oct 8, 1986 |
7.49 |
| Oct 7, 1986 |
7.53 |
| Oct 6, 1986 |
7.56 |
| Oct 3, 1986 |
7.59 |
| Oct 2, 1986 |
7.62 |
| Oct 1, 1986 |
7.64 |
| Sep 30, 1986 |
7.67 |
| Sep 29, 1986 |
7.69 |
| Sep 26, 1986 |
7.72 |
| Sep 25, 1986 |
7.75 |
| Sep 24, 1986 |
7.77 |
| Sep 23, 1986 |
7.79 |
| Sep 22, 1986 |
7.82 |
| Sep 19, 1986 |
7.84 |
| Sep 18, 1986 |
7.88 |
| Sep 17, 1986 |
7.90 |
| Sep 16, 1986 |
7.93 |
| Sep 15, 1986 |
7.97 |
| Sep 12, 1986 |
8.01 |
| Sep 11, 1986 |
8.05 |
| Sep 10, 1986 |
8.08 |
| Sep 9, 1986 |
8.11 |
| Sep 8, 1986 |
8.15 |
| Sep 5, 1986 |
8.19 |
| Sep 4, 1986 |
8.21 |
| Sep 3, 1986 |
8.23 |
| Sep 2, 1986 |
8.25 |
| Aug 29, 1986 |
8.27 |
| Aug 28, 1986 |
8.29 |
| Aug 27, 1986 |
8.31 |
| Aug 26, 1986 |
8.33 |
| Aug 25, 1986 |
8.35 |
| Aug 22, 1986 |
8.36 |
| Aug 21, 1986 |
8.38 |
| Aug 20, 1986 |
8.40 |
| Aug 19, 1986 |
8.42 |
| Aug 18, 1986 |
8.43 |
| Aug 15, 1986 |
8.45 |
| Aug 14, 1986 |
8.47 |
| Aug 13, 1986 |
8.47 |
| Aug 12, 1986 |
8.48 |
| Aug 11, 1986 |
8.48 |
| Aug 8, 1986 |
8.49 |
| Aug 7, 1986 |
8.49 |
| Aug 6, 1986 |
8.50 |
| Aug 5, 1986 |
8.50 |
| Aug 4, 1986 |
8.51 |
| Aug 1, 1986 |
8.51 |
| Jul 31, 1986 |
8.52 |
| Jul 30, 1986 |
8.53 |
| Jul 29, 1986 |
8.53 |
| Jul 28, 1986 |
8.53 |
| Jul 25, 1986 |
8.53 |
| Jul 24, 1986 |
8.53 |
| Jul 23, 1986 |
8.52 |
| Jul 22, 1986 |
8.53 |
| Jul 21, 1986 |
8.53 |
| Jul 18, 1986 |
8.53 |
| Jul 17, 1986 |
8.53 |
| Jul 16, 1986 |
8.53 |
| Jul 15, 1986 |
8.53 |
| Jul 14, 1986 |
8.53 |
| Jul 11, 1986 |
8.53 |
| Jul 10, 1986 |
8.54 |
| Jul 9, 1986 |
8.55 |
| Jul 8, 1986 |
8.57 |
| Jul 7, 1986 |
8.58 |
| Jul 3, 1986 |
8.58 |
| Jul 2, 1986 |
8.57 |
| Jul 1, 1986 |
8.56 |
| Jun 30, 1986 |
8.56 |
| Jun 27, 1986 |
8.55 |
| Jun 26, 1986 |
8.53 |
| Jun 25, 1986 |
8.52 |
| Jun 24, 1986 |
8.51 |
| Jun 23, 1986 |
8.50 |
| Jun 20, 1986 |
8.50 |
| Jun 19, 1986 |
8.49 |
| Jun 18, 1986 |
8.48 |
| Jun 17, 1986 |
8.47 |
| Jun 16, 1986 |
8.45 |
| Jun 13, 1986 |
8.44 |
| Jun 12, 1986 |
8.43 |
| Jun 11, 1986 |
8.42 |
| Jun 10, 1986 |
8.43 |
| Jun 9, 1986 |
8.43 |
| Jun 6, 1986 |
8.43 |
| Jun 5, 1986 |
8.43 |
| Jun 4, 1986 |
8.44 |
| Jun 3, 1986 |
8.44 |
| Jun 2, 1986 |
8.45 |
| May 30, 1986 |
8.46 |
| May 29, 1986 |
8.47 |
| May 28, 1986 |
8.47 |
| May 27, 1986 |
8.46 |
| May 23, 1986 |
8.46 |
| May 22, 1986 |
8.45 |
| May 21, 1986 |
8.44 |
| May 20, 1986 |
8.42 |
| May 19, 1986 |
8.40 |
| May 16, 1986 |
8.38 |
| May 15, 1986 |
8.37 |
| May 14, 1986 |
8.35 |
| May 13, 1986 |
8.35 |
| May 12, 1986 |
8.34 |
| May 9, 1986 |
8.34 |
| May 8, 1986 |
8.34 |
| May 7, 1986 |
8.34 |
| May 6, 1986 |
8.34 |
| May 5, 1986 |
8.34 |
| May 2, 1986 |
8.34 |
| May 1, 1986 |
8.35 |
| Apr 30, 1986 |
8.35 |
| Apr 29, 1986 |
8.35 |
| Apr 28, 1986 |
8.35 |
| Apr 25, 1986 |
8.34 |
| Apr 24, 1986 |
8.33 |
| Apr 23, 1986 |
8.33 |
| Apr 22, 1986 |
8.32 |
| Apr 21, 1986 |
8.32 |
| Apr 18, 1986 |
8.31 |
| Apr 17, 1986 |
8.30 |
| Apr 16, 1986 |
8.30 |
| Apr 15, 1986 |
8.29 |
| Apr 14, 1986 |
8.28 |
| Apr 11, 1986 |
8.27 |
| Apr 10, 1986 |
8.26 |
| Apr 9, 1986 |
8.25 |
| Apr 8, 1986 |
8.24 |
| Apr 7, 1986 |
8.23 |
| Apr 4, 1986 |
8.22 |
| Apr 3, 1986 |
8.21 |
| Apr 2, 1986 |
8.19 |
| Apr 1, 1986 |
8.18 |
| Mar 31, 1986 |
8.16 |
| Mar 27, 1986 |
8.14 |
| Mar 26, 1986 |
8.12 |
| Mar 25, 1986 |
8.09 |
| Mar 24, 1986 |
8.07 |
| Mar 21, 1986 |
8.04 |
| Mar 20, 1986 |
8.01 |
| Mar 19, 1986 |
7.99 |
| Mar 18, 1986 |
7.97 |
| Mar 17, 1986 |
7.96 |
| Mar 14, 1986 |
7.95 |
| Mar 13, 1986 |
7.94 |
| Mar 12, 1986 |
7.93 |
| Mar 11, 1986 |
7.93 |
| Mar 10, 1986 |
7.92 |
| Mar 7, 1986 |
7.91 |
| Mar 6, 1986 |
7.90 |
| Mar 5, 1986 |
7.90 |
| Mar 4, 1986 |
7.89 |
| Mar 3, 1986 |
7.88 |
| Feb 28, 1986 |
7.87 |
| Feb 27, 1986 |
7.85 |
| Feb 26, 1986 |
7.82 |
| Feb 25, 1986 |
7.79 |
| Feb 24, 1986 |
7.76 |
| Feb 21, 1986 |
7.74 |
| Feb 20, 1986 |
7.71 |
| Feb 19, 1986 |
7.69 |
| Feb 18, 1986 |
7.67 |
| Feb 14, 1986 |
7.65 |
| Feb 13, 1986 |
7.63 |
| Feb 12, 1986 |
7.61 |
| Feb 11, 1986 |
7.58 |
| Feb 10, 1986 |
7.56 |
| Feb 7, 1986 |
7.55 |
| Feb 6, 1986 |
7.53 |
| Feb 5, 1986 |
7.51 |
| Feb 4, 1986 |
7.50 |
| Feb 3, 1986 |
7.48 |
| Jan 31, 1986 |
7.47 |
| Jan 30, 1986 |
7.46 |
| Jan 29, 1986 |
7.45 |
| Jan 28, 1986 |
7.45 |
| Jan 27, 1986 |
7.45 |
| Jan 24, 1986 |
7.43 |
| Jan 23, 1986 |
7.43 |
| Jan 22, 1986 |
7.42 |
| Jan 21, 1986 |
7.41 |
| Jan 20, 1986 |
7.40 |
| Jan 17, 1986 |
7.38 |
| Jan 16, 1986 |
7.37 |
| Jan 15, 1986 |
7.35 |
| Jan 14, 1986 |
7.33 |
| Jan 13, 1986 |
7.31 |
| Jan 10, 1986 |
7.29 |
| Jan 9, 1986 |
7.26 |
| Jan 8, 1986 |
7.23 |
| Jan 7, 1986 |
7.19 |
| Jan 6, 1986 |
7.15 |
| Jan 3, 1986 |
7.11 |
| Jan 2, 1986 |
7.08 |
| Dec 31, 1985 |
7.05 |
| Dec 30, 1985 |
7.01 |
| Dec 27, 1985 |
6.99 |
| Dec 26, 1985 |
6.96 |
| Dec 24, 1985 |
6.94 |
| Dec 23, 1985 |
6.93 |
| Dec 20, 1985 |
6.90 |
| Dec 19, 1985 |
6.88 |
| Dec 18, 1985 |
6.86 |
| Dec 17, 1985 |
6.84 |
| Dec 16, 1985 |
6.82 |
| Dec 13, 1985 |
6.81 |
| Dec 12, 1985 |
6.79 |
| Dec 11, 1985 |
6.79 |
| Dec 10, 1985 |
6.78 |
| Dec 9, 1985 |
6.76 |
| Dec 6, 1985 |
6.74 |
| Dec 5, 1985 |
6.71 |
| Dec 4, 1985 |
6.68 |
| Dec 3, 1985 |
6.65 |
| Dec 2, 1985 |
6.62 |
| Nov 29, 1985 |
6.59 |
| Nov 27, 1985 |
6.56 |
| Nov 26, 1985 |
6.53 |
| Nov 25, 1985 |
6.51 |
| Nov 22, 1985 |
6.48 |
| Nov 21, 1985 |
6.46 |
| Nov 20, 1985 |
6.44 |
| Nov 19, 1985 |
6.43 |
| Nov 18, 1985 |
6.42 |
| Nov 15, 1985 |
6.40 |
| Nov 14, 1985 |
6.39 |
| Nov 13, 1985 |
6.37 |
| Nov 12, 1985 |
6.36 |
| Nov 11, 1985 |
6.35 |
| Nov 8, 1985 |
6.34 |
| Nov 7, 1985 |
6.33 |
| Nov 6, 1985 |
6.32 |
| Nov 5, 1985 |
6.32 |
| Nov 4, 1985 |
6.32 |
| Nov 1, 1985 |
6.32 |
| Oct 31, 1985 |
6.32 |
| Oct 30, 1985 |
6.32 |
| Oct 29, 1985 |
6.34 |
| Oct 28, 1985 |
6.36 |
| Oct 25, 1985 |
6.37 |
| Oct 24, 1985 |
6.37 |
| Oct 23, 1985 |
6.37 |
| Oct 22, 1985 |
6.37 |
| Oct 21, 1985 |
6.37 |
| Oct 18, 1985 |
6.36 |
| Oct 17, 1985 |
6.36 |
| Oct 16, 1985 |
6.37 |
| Oct 15, 1985 |
6.37 |
| Oct 14, 1985 |
6.37 |
| Oct 11, 1985 |
6.37 |
| Oct 10, 1985 |
6.38 |
| Oct 9, 1985 |
6.38 |
| Oct 8, 1985 |
6.38 |
| Oct 7, 1985 |
6.39 |
| Oct 4, 1985 |
6.39 |
| Oct 3, 1985 |
6.39 |
| Oct 2, 1985 |
6.40 |
| Oct 1, 1985 |
6.41 |
| Sep 30, 1985 |
6.43 |
| Sep 26, 1985 |
6.44 |
| Sep 25, 1985 |
6.45 |
| Sep 24, 1985 |
6.47 |
| Sep 23, 1985 |
6.48 |
| Sep 20, 1985 |
6.50 |
| Sep 19, 1985 |
6.53 |
| Sep 18, 1985 |
6.55 |
| Sep 17, 1985 |
6.57 |
| Sep 16, 1985 |
6.59 |
| Sep 13, 1985 |
6.62 |
| Sep 12, 1985 |
6.64 |
| Sep 11, 1985 |
6.66 |
| Sep 10, 1985 |
6.67 |
| Sep 9, 1985 |
6.68 |
| Sep 6, 1985 |
6.68 |
| Sep 5, 1985 |
6.68 |
| Sep 4, 1985 |
6.68 |
| Sep 3, 1985 |
6.68 |
| Aug 30, 1985 |
6.69 |
| Aug 29, 1985 |
6.69 |
| Aug 28, 1985 |
6.69 |
| Aug 27, 1985 |
6.69 |
| Aug 26, 1985 |
6.69 |
| Aug 23, 1985 |
6.69 |
| Aug 22, 1985 |
6.69 |
| Aug 21, 1985 |
6.69 |
| Aug 20, 1985 |
6.69 |
| Aug 19, 1985 |
6.69 |
| Aug 16, 1985 |
6.69 |
| Aug 15, 1985 |
6.69 |
| Aug 14, 1985 |
6.70 |
| Aug 13, 1985 |
6.72 |
| Aug 12, 1985 |
6.73 |
| Aug 9, 1985 |
6.74 |
| Aug 8, 1985 |
6.74 |
| Aug 7, 1985 |
6.74 |
| Aug 6, 1985 |
6.74 |
| Aug 5, 1985 |
6.74 |
| Aug 2, 1985 |
6.74 |
| Aug 1, 1985 |
6.75 |
| Jul 31, 1985 |
6.75 |
| Jul 30, 1985 |
6.75 |
| Jul 29, 1985 |
6.75 |
| Jul 26, 1985 |
6.75 |
| Jul 25, 1985 |
6.74 |
| Jul 24, 1985 |
6.74 |
| Jul 23, 1985 |
6.73 |
| Jul 22, 1985 |
6.71 |
| Jul 19, 1985 |
6.70 |
| Jul 18, 1985 |
6.68 |
| Jul 17, 1985 |
6.66 |
| Jul 16, 1985 |
6.64 |
| Jul 15, 1985 |
6.62 |
| Jul 12, 1985 |
6.61 |
| Jul 11, 1985 |
6.58 |
| Jul 10, 1985 |
6.56 |
| Jul 9, 1985 |
6.54 |
| Jul 8, 1985 |
6.52 |
| Jul 5, 1985 |
6.50 |
| Jul 3, 1985 |
6.47 |
| Jul 2, 1985 |
6.45 |
| Jul 1, 1985 |
6.42 |
| Jun 28, 1985 |
6.39 |
| Jun 27, 1985 |
6.37 |
| Jun 26, 1985 |
6.34 |
| Jun 25, 1985 |
6.31 |
| Jun 24, 1985 |
6.29 |
| Jun 21, 1985 |
6.28 |
| Jun 20, 1985 |
6.26 |
| Jun 19, 1985 |
6.24 |
| Jun 18, 1985 |
6.22 |
| Jun 17, 1985 |
6.20 |
| Jun 14, 1985 |
6.19 |
| Jun 13, 1985 |
6.18 |
| Jun 12, 1985 |
6.16 |
| Jun 11, 1985 |
6.15 |
| Jun 10, 1985 |
6.13 |
| Jun 7, 1985 |
6.12 |
| Jun 6, 1985 |
6.10 |
| Jun 5, 1985 |
6.09 |
| Jun 4, 1985 |
6.07 |
| Jun 3, 1985 |
6.06 |
| May 31, 1985 |
6.06 |
| May 30, 1985 |
6.05 |
| May 29, 1985 |
6.05 |
| May 28, 1985 |
6.06 |
| May 24, 1985 |
6.06 |
| May 23, 1985 |
6.06 |
| May 22, 1985 |
6.06 |
| May 21, 1985 |
6.05 |
| May 20, 1985 |
6.05 |
| May 17, 1985 |
6.04 |
| May 16, 1985 |
6.05 |
| May 15, 1985 |
6.05 |
| May 14, 1985 |
6.06 |
| May 13, 1985 |
6.07 |
| May 10, 1985 |
6.08 |
| May 9, 1985 |
6.08 |
| May 8, 1985 |
6.10 |
| May 7, 1985 |
6.10 |
| May 6, 1985 |
6.11 |
| May 3, 1985 |
6.12 |
| May 2, 1985 |
6.14 |
| May 1, 1985 |
6.15 |
| Apr 30, 1985 |
6.17 |
| Apr 29, 1985 |
6.18 |
| Apr 26, 1985 |
6.20 |
| Apr 25, 1985 |
6.21 |
| Apr 24, 1985 |
6.23 |
| Apr 23, 1985 |
6.25 |
| Apr 22, 1985 |
6.27 |
| Apr 19, 1985 |
6.29 |
| Apr 18, 1985 |
6.30 |
| Apr 17, 1985 |
6.31 |
| Apr 16, 1985 |
6.33 |
| Apr 15, 1985 |
6.35 |
| Apr 12, 1985 |
6.36 |
| Apr 11, 1985 |
6.38 |
| Apr 10, 1985 |
6.39 |
| Apr 9, 1985 |
6.39 |
| Apr 8, 1985 |
6.40 |
| Apr 4, 1985 |
6.40 |
| Apr 3, 1985 |
6.41 |
| Apr 2, 1985 |
6.42 |
| Apr 1, 1985 |
6.42 |
| Mar 29, 1985 |
6.43 |
| Mar 28, 1985 |
6.43 |
| Mar 27, 1985 |
6.44 |
| Mar 26, 1985 |
6.44 |
| Mar 25, 1985 |
6.44 |
| Mar 22, 1985 |
6.44 |
| Mar 21, 1985 |
6.44 |
| Mar 20, 1985 |
6.43 |
| Mar 19, 1985 |
6.42 |
| Mar 18, 1985 |
6.41 |
| Mar 15, 1985 |
6.40 |
| Mar 14, 1985 |
6.39 |
| Mar 13, 1985 |
6.37 |
| Mar 12, 1985 |
6.35 |
| Mar 11, 1985 |
6.33 |
| Mar 8, 1985 |
6.32 |
| Mar 7, 1985 |
6.31 |
| Mar 6, 1985 |
6.30 |
| Mar 5, 1985 |
6.29 |
| Mar 4, 1985 |
6.28 |
| Mar 1, 1985 |
6.27 |
| Feb 28, 1985 |
6.26 |
| Feb 27, 1985 |
6.26 |
| Feb 26, 1985 |
6.25 |
| Feb 25, 1985 |
6.25 |
| Feb 22, 1985 |
6.24 |
| Feb 21, 1985 |
6.23 |
| Feb 20, 1985 |
6.22 |
| Feb 19, 1985 |
6.20 |
| Feb 15, 1985 |
6.19 |
| Feb 14, 1985 |
6.18 |
| Feb 13, 1985 |
6.17 |
| Feb 12, 1985 |
6.16 |
| Feb 11, 1985 |
6.15 |
| Feb 8, 1985 |
6.15 |
| Feb 7, 1985 |
6.14 |
| Feb 6, 1985 |
6.13 |
| Feb 5, 1985 |
6.14 |
| Feb 4, 1985 |
6.14 |
| Feb 1, 1985 |
6.13 |
| Jan 31, 1985 |
6.12 |
| Jan 30, 1985 |
6.11 |
| Jan 29, 1985 |
6.10 |
| Jan 28, 1985 |
6.10 |
| Jan 25, 1985 |
6.10 |
| Jan 24, 1985 |
6.11 |
| Jan 23, 1985 |
6.12 |
| Jan 22, 1985 |
6.12 |
| Jan 21, 1985 |
6.12 |
| Jan 18, 1985 |
6.13 |
| Jan 17, 1985 |
6.13 |
| Jan 16, 1985 |
6.14 |
| Jan 15, 1985 |
6.15 |
| Jan 14, 1985 |
6.16 |
| Jan 11, 1985 |
6.17 |
| Jan 10, 1985 |
6.18 |
| Jan 9, 1985 |
6.19 |
| Jan 8, 1985 |
6.20 |
| Jan 7, 1985 |
6.22 |
| Jan 4, 1985 |
6.24 |
| Jan 3, 1985 |
6.26 |
| Jan 2, 1985 |
6.28 |
| Dec 31, 1984 |
6.30 |
| Dec 28, 1984 |
6.32 |
| Dec 27, 1984 |
6.35 |
| Dec 26, 1984 |
6.37 |
| Dec 24, 1984 |
6.38 |
| Dec 21, 1984 |
6.40 |
| Dec 20, 1984 |
6.42 |
| Dec 19, 1984 |
6.43 |
| Dec 18, 1984 |
6.45 |
| Dec 17, 1984 |
6.46 |
| Dec 14, 1984 |
6.48 |
| Dec 13, 1984 |
6.49 |
| Dec 12, 1984 |
6.50 |
| Dec 11, 1984 |
6.51 |
| Dec 10, 1984 |
6.52 |
| Dec 7, 1984 |
6.53 |
| Dec 6, 1984 |
6.54 |
| Dec 5, 1984 |
6.55 |
| Dec 4, 1984 |
6.57 |
| Dec 3, 1984 |
6.59 |
| Nov 30, 1984 |
6.62 |
| Nov 29, 1984 |
6.64 |
| Nov 28, 1984 |
6.66 |
| Nov 27, 1984 |
6.68 |
| Nov 26, 1984 |
6.70 |
| Nov 23, 1984 |
6.72 |
| Nov 21, 1984 |
6.73 |
| Nov 20, 1984 |
6.75 |
| Nov 19, 1984 |
6.77 |
| Nov 16, 1984 |
6.78 |
| Nov 15, 1984 |
6.79 |
| Nov 14, 1984 |
6.80 |
| Nov 13, 1984 |
6.81 |
| Nov 12, 1984 |
6.81 |
| Nov 9, 1984 |
6.82 |
| Nov 8, 1984 |
6.82 |
| Nov 7, 1984 |
6.83 |
| Nov 6, 1984 |
6.83 |
| Nov 5, 1984 |
6.84 |
| Nov 2, 1984 |
6.84 |
| Nov 1, 1984 |
6.84 |
| Oct 31, 1984 |
6.84 |
| Oct 30, 1984 |
6.83 |
| Oct 29, 1984 |
6.82 |
| Oct 26, 1984 |
6.82 |
| Oct 25, 1984 |
6.81 |
| Oct 24, 1984 |
6.80 |
| Oct 23, 1984 |
6.79 |
| Oct 22, 1984 |
6.78 |
| Oct 19, 1984 |
6.78 |
| Oct 18, 1984 |
6.76 |
| Oct 17, 1984 |
6.76 |
| Oct 16, 1984 |
6.76 |
| Oct 15, 1984 |
6.76 |
| Oct 12, 1984 |
6.76 |
| Oct 11, 1984 |
6.75 |
| Oct 10, 1984 |
6.75 |
| Oct 9, 1984 |
6.74 |
| Oct 8, 1984 |
6.74 |
| Oct 5, 1984 |
6.73 |
| Oct 4, 1984 |
6.72 |
| Oct 3, 1984 |
6.71 |
| Oct 2, 1984 |
6.71 |
| Oct 1, 1984 |
6.71 |
| Sep 28, 1984 |
6.71 |
| Sep 27, 1984 |
6.71 |
| Sep 26, 1984 |
6.71 |
| Sep 25, 1984 |
6.72 |
| Sep 24, 1984 |
6.71 |
| Sep 21, 1984 |
6.70 |
| Sep 20, 1984 |
6.69 |
| Sep 19, 1984 |
6.67 |
| Sep 18, 1984 |
6.66 |
| Sep 17, 1984 |
6.64 |
| Sep 14, 1984 |
6.63 |
| Sep 13, 1984 |
6.61 |
| Sep 12, 1984 |
6.61 |
| Sep 11, 1984 |
6.61 |
| Sep 10, 1984 |
6.61 |
| Sep 7, 1984 |
6.61 |
| Sep 6, 1984 |
6.61 |
| Sep 5, 1984 |
6.60 |
| Sep 4, 1984 |
6.59 |
| Aug 31, 1984 |
6.59 |
| Aug 30, 1984 |
6.58 |
| Aug 29, 1984 |
6.57 |
| Aug 28, 1984 |
6.57 |
| Aug 27, 1984 |
6.56 |
| Aug 24, 1984 |
6.56 |
| Aug 23, 1984 |
6.57 |
| Aug 22, 1984 |
6.56 |
| Aug 21, 1984 |
6.57 |
| Aug 20, 1984 |
6.58 |
| Aug 17, 1984 |
6.59 |
| Aug 16, 1984 |
6.60 |
| Aug 15, 1984 |
6.61 |
| Aug 14, 1984 |
6.62 |
| Aug 13, 1984 |
6.64 |
| Aug 10, 1984 |
6.65 |
| Aug 9, 1984 |
6.67 |
| Aug 8, 1984 |
6.69 |
| Aug 7, 1984 |
6.70 |
| Aug 6, 1984 |
6.71 |
| Aug 3, 1984 |
6.71 |
| Aug 2, 1984 |
6.73 |
| Aug 1, 1984 |
6.74 |
| Jul 31, 1984 |
6.75 |
| Jul 30, 1984 |
6.76 |
| Jul 27, 1984 |
6.78 |
| Jul 26, 1984 |
6.80 |
| Jul 25, 1984 |
6.82 |
| Jul 24, 1984 |
6.84 |
| Jul 23, 1984 |
6.86 |
| Jul 20, 1984 |
6.88 |
| Jul 19, 1984 |
6.91 |
| Jul 18, 1984 |
6.94 |
| Jul 17, 1984 |
6.96 |
| Jul 16, 1984 |
6.99 |
| Jul 13, 1984 |
7.01 |
| Jul 12, 1984 |
7.04 |
| Jul 11, 1984 |
7.07 |
| Jul 10, 1984 |
7.09 |
| Jul 9, 1984 |
7.10 |
| Jul 6, 1984 |
7.11 |
| Jul 5, 1984 |
7.12 |
| Jul 3, 1984 |
7.13 |
| Jul 2, 1984 |
7.14 |
| Jun 29, 1984 |
7.14 |
| Jun 28, 1984 |
7.15 |
| Jun 27, 1984 |
7.15 |
| Jun 26, 1984 |
7.15 |
| Jun 25, 1984 |
7.15 |
| Jun 22, 1984 |
7.16 |
| Jun 21, 1984 |
7.15 |
| Jun 20, 1984 |
7.15 |
| Jun 19, 1984 |
7.15 |
| Jun 18, 1984 |
7.14 |
| Jun 15, 1984 |
7.12 |
| Jun 14, 1984 |
7.11 |
| Jun 13, 1984 |
7.09 |
| Jun 12, 1984 |
7.08 |
| Jun 11, 1984 |
7.06 |
| Jun 8, 1984 |
7.04 |
| Jun 7, 1984 |
7.03 |
| Jun 6, 1984 |
7.04 |
| Jun 5, 1984 |
7.05 |
| Jun 4, 1984 |
7.06 |
| Jun 1, 1984 |
7.06 |
| May 31, 1984 |
7.07 |
| May 30, 1984 |
7.07 |
| May 29, 1984 |
7.07 |
| May 25, 1984 |
7.08 |
| May 24, 1984 |
7.09 |
| May 23, 1984 |
7.11 |
| May 22, 1984 |
7.13 |
| May 21, 1984 |
7.14 |
| May 18, 1984 |
7.16 |
| May 17, 1984 |
7.17 |
| May 16, 1984 |
7.18 |
| May 15, 1984 |
7.19 |
| May 14, 1984 |
7.19 |
| May 11, 1984 |
7.20 |
| May 10, 1984 |
7.20 |
| May 9, 1984 |
7.20 |
| May 8, 1984 |
7.19 |
| May 7, 1984 |
7.19 |
| May 4, 1984 |
7.19 |
| May 3, 1984 |
7.18 |
| May 2, 1984 |
7.18 |
| May 1, 1984 |
7.18 |
| Apr 30, 1984 |
7.17 |
| Apr 27, 1984 |
7.18 |
| Apr 26, 1984 |
7.19 |
| Apr 25, 1984 |
7.21 |
| Apr 24, 1984 |
7.23 |
| Apr 23, 1984 |
7.24 |
| Apr 19, 1984 |
7.26 |
| Apr 18, 1984 |
7.27 |
| Apr 17, 1984 |
7.29 |
| Apr 16, 1984 |
7.31 |
| Apr 13, 1984 |
7.35 |
| Apr 12, 1984 |
7.39 |
| Apr 11, 1984 |
7.43 |
| Apr 10, 1984 |
7.47 |
| Apr 9, 1984 |
7.52 |
| Apr 6, 1984 |
7.58 |
| Apr 5, 1984 |
7.64 |
| Apr 4, 1984 |
7.71 |
| Apr 3, 1984 |
7.78 |
| Apr 2, 1984 |
7.85 |
| Mar 30, 1984 |
7.92 |
| Mar 29, 1984 |
7.98 |
| Mar 28, 1984 |
8.06 |
| Mar 27, 1984 |
8.13 |
| Mar 26, 1984 |
8.18 |
| Mar 23, 1984 |
8.23 |
| Mar 22, 1984 |
8.28 |
| Mar 21, 1984 |
8.33 |
| Mar 20, 1984 |
8.38 |
| Mar 19, 1984 |
8.44 |
| Mar 16, 1984 |
8.50 |
| Mar 15, 1984 |
8.55 |
| Mar 14, 1984 |
8.59 |
| Mar 13, 1984 |
8.61 |
| Mar 12, 1984 |
8.64 |
| Mar 9, 1984 |
8.66 |
| Mar 8, 1984 |
8.69 |
| Mar 7, 1984 |
8.72 |
| Mar 6, 1984 |
8.75 |
| Mar 5, 1984 |
8.78 |
| Mar 2, 1984 |
8.81 |
| Mar 1, 1984 |
8.84 |
| Feb 29, 1984 |
8.88 |
| Feb 28, 1984 |
8.92 |
| Feb 27, 1984 |
8.96 |
| Feb 24, 1984 |
9.00 |
| Feb 23, 1984 |
9.05 |
| Feb 22, 1984 |
9.09 |
| Feb 21, 1984 |
9.14 |
| Feb 17, 1984 |
9.19 |
| Feb 16, 1984 |
9.24 |
| Feb 15, 1984 |
9.29 |
| Feb 14, 1984 |
9.34 |
| Feb 13, 1984 |
9.39 |
| Feb 10, 1984 |
9.45 |
| Feb 9, 1984 |
9.51 |
| Feb 8, 1984 |
9.57 |
| Feb 7, 1984 |
9.63 |
| Feb 6, 1984 |
9.69 |
| Feb 3, 1984 |
9.74 |
| Feb 2, 1984 |
9.78 |
| Feb 1, 1984 |
9.82 |
| Jan 31, 1984 |
9.87 |
| Jan 30, 1984 |
9.91 |
| Jan 26, 1984 |
9.94 |
| Jan 25, 1984 |
9.96 |
| Jan 24, 1984 |
9.98 |
| Jan 23, 1984 |
9.98 |
| Jan 20, 1984 |
9.99 |
| Jan 19, 1984 |
9.99 |
| Jan 18, 1984 |
9.99 |
| Jan 17, 1984 |
9.99 |
| Jan 16, 1984 |
9.99 |
| Jan 13, 1984 |
9.98 |
| Jan 12, 1984 |
9.97 |
| Jan 11, 1984 |
9.96 |
| Jan 10, 1984 |
9.96 |
| Jan 9, 1984 |
9.97 |
| Jan 6, 1984 |
9.98 |
| Jan 5, 1984 |
9.99 |
| Jan 4, 1984 |
10.00 |
| Jan 3, 1984 |
10.02 |
| Dec 30, 1983 |
10.04 |
| Dec 29, 1983 |
10.08 |
| Dec 28, 1983 |
10.12 |
| Dec 27, 1983 |
10.17 |
| Dec 23, 1983 |
10.21 |
| Dec 22, 1983 |
10.26 |
| Dec 21, 1983 |
10.30 |
| Dec 20, 1983 |
10.34 |
| Dec 19, 1983 |
10.38 |
| Dec 16, 1983 |
10.42 |
| Dec 15, 1983 |
10.46 |
| Dec 14, 1983 |
10.49 |
| Dec 13, 1983 |
10.53 |
| Dec 12, 1983 |
10.58 |
| Dec 9, 1983 |
10.63 |
| Dec 8, 1983 |
10.67 |
| Dec 7, 1983 |
10.71 |
| Dec 6, 1983 |
10.76 |
| Dec 5, 1983 |
10.80 |
| Dec 2, 1983 |
10.84 |
| Dec 1, 1983 |
10.87 |
| Nov 30, 1983 |
10.89 |
| Nov 29, 1983 |
10.91 |
| Nov 28, 1983 |
10.93 |
| Nov 25, 1983 |
10.95 |
| Nov 23, 1983 |
10.96 |
| Nov 22, 1983 |
10.97 |
| Nov 21, 1983 |
10.98 |
| Nov 18, 1983 |
11.01 |
| Nov 17, 1983 |
11.02 |
| Nov 16, 1983 |
11.04 |
| Nov 15, 1983 |
11.06 |
| Nov 14, 1983 |
11.07 |
| Nov 11, 1983 |
11.08 |
| Nov 10, 1983 |
11.10 |
| Nov 9, 1983 |
11.12 |
| Nov 8, 1983 |
11.14 |
| Nov 7, 1983 |
11.17 |
| Nov 4, 1983 |
11.19 |
| Nov 3, 1983 |
11.22 |
| Nov 2, 1983 |
11.25 |
| Nov 1, 1983 |
11.29 |
| Oct 31, 1983 |
11.33 |
| Oct 28, 1983 |
11.37 |
| Oct 27, 1983 |
11.40 |
| Oct 26, 1983 |
11.42 |
| Oct 25, 1983 |
11.43 |
| Oct 24, 1983 |
11.45 |
| Oct 21, 1983 |
11.46 |
| Oct 20, 1983 |
11.47 |
| Oct 19, 1983 |
11.47 |
| Oct 18, 1983 |
11.48 |
| Oct 17, 1983 |
11.48 |
| Oct 14, 1983 |
11.48 |
| Oct 13, 1983 |
11.48 |
| Oct 12, 1983 |
11.48 |
| Oct 11, 1983 |
11.49 |
| Oct 10, 1983 |
11.49 |
| Oct 7, 1983 |
11.49 |
| Oct 6, 1983 |
11.50 |
| Oct 5, 1983 |
11.51 |
| Oct 4, 1983 |
11.51 |
| Oct 3, 1983 |
11.51 |
| Sep 30, 1983 |
11.50 |
| Sep 29, 1983 |
11.49 |
| Sep 28, 1983 |
11.48 |
| Sep 27, 1983 |
11.46 |
| Sep 26, 1983 |
11.44 |
| Sep 23, 1983 |
11.41 |
| Sep 22, 1983 |
11.39 |
| Sep 21, 1983 |
11.37 |
| Sep 20, 1983 |
11.35 |
| Sep 19, 1983 |
11.33 |
| Sep 16, 1983 |
11.31 |
| Sep 15, 1983 |
11.29 |
| Sep 14, 1983 |
11.26 |
| Sep 13, 1983 |
11.24 |
| Sep 12, 1983 |
11.23 |
| Sep 9, 1983 |
11.20 |
| Sep 8, 1983 |
11.17 |
| Sep 7, 1983 |
11.14 |
| Sep 6, 1983 |
11.12 |
| Sep 2, 1983 |
11.10 |
| Sep 1, 1983 |
11.08 |
| Aug 31, 1983 |
11.07 |
| Aug 30, 1983 |
11.06 |
| Aug 29, 1983 |
11.04 |
| Aug 26, 1983 |
11.03 |
| Aug 25, 1983 |
11.02 |
| Aug 24, 1983 |
11.00 |
| Aug 23, 1983 |
10.97 |
| Aug 22, 1983 |
10.94 |
| Aug 19, 1983 |
10.90 |
| Aug 18, 1983 |
10.87 |
| Aug 17, 1983 |
10.84 |
| Aug 16, 1983 |
10.81 |
| Aug 15, 1983 |
10.77 |
| Aug 12, 1983 |
10.74 |
| Aug 11, 1983 |
10.71 |
| Aug 10, 1983 |
10.68 |
| Aug 9, 1983 |
10.65 |
| Aug 8, 1983 |
10.62 |
| Aug 5, 1983 |
10.59 |
| Aug 4, 1983 |
10.56 |
| Aug 3, 1983 |
10.52 |
| Aug 2, 1983 |
10.47 |
| Aug 1, 1983 |
10.43 |
| Jul 29, 1983 |
10.39 |
| Jul 28, 1983 |
10.34 |
| Jul 27, 1983 |
10.30 |
| Jul 26, 1983 |
10.25 |
| Jul 25, 1983 |
10.20 |
| Jul 22, 1983 |
10.16 |
| Jul 21, 1983 |
10.11 |
| Jul 20, 1983 |
10.06 |
| Jul 19, 1983 |
10.01 |
| Jul 18, 1983 |
9.97 |
| Jul 15, 1983 |
9.93 |
| Jul 14, 1983 |
9.88 |
| Jul 13, 1983 |
9.83 |
| Jul 12, 1983 |
9.79 |
| Jul 11, 1983 |
9.76 |
| Jul 8, 1983 |
9.73 |
| Jul 7, 1983 |
9.70 |
| Jul 6, 1983 |
9.68 |
| Jul 5, 1983 |
9.66 |
| Jul 1, 1983 |
9.65 |
| Jun 30, 1983 |
9.63 |
| Jun 29, 1983 |
9.62 |
| Jun 28, 1983 |
9.62 |
| Jun 27, 1983 |
9.62 |
| Jun 24, 1983 |
9.61 |
| Jun 23, 1983 |
9.60 |
| Jun 22, 1983 |
9.60 |
| Jun 21, 1983 |
9.59 |
| Jun 20, 1983 |
9.57 |
| Jun 17, 1983 |
9.55 |
| Jun 16, 1983 |
9.53 |
| Jun 15, 1983 |
9.50 |
| Jun 14, 1983 |
9.47 |
| Jun 13, 1983 |
9.45 |
| Jun 10, 1983 |
9.43 |
| Jun 9, 1983 |
9.41 |
| Jun 8, 1983 |
9.38 |
| Jun 7, 1983 |
9.35 |
| Jun 6, 1983 |
9.31 |
| Jun 3, 1983 |
9.27 |
| Jun 2, 1983 |
9.23 |
| Jun 1, 1983 |
9.19 |
| May 31, 1983 |
9.14 |
| May 27, 1983 |
9.10 |
| May 26, 1983 |
9.06 |
| May 25, 1983 |
9.01 |
| May 24, 1983 |
8.96 |
| May 23, 1983 |
8.92 |
| May 20, 1983 |
8.88 |
| May 19, 1983 |
8.84 |
| May 18, 1983 |
8.80 |
| May 17, 1983 |
8.75 |
| May 16, 1983 |
8.71 |
| May 13, 1983 |
8.67 |
| May 12, 1983 |
8.62 |
| May 11, 1983 |
8.58 |
| May 10, 1983 |
8.55 |
| May 9, 1983 |
8.50 |
| May 6, 1983 |
8.45 |
| May 5, 1983 |
8.40 |
| May 4, 1983 |
8.35 |
| May 3, 1983 |
8.30 |
| May 2, 1983 |
8.25 |
| Apr 29, 1983 |
8.20 |
| Apr 28, 1983 |
8.15 |
| Apr 27, 1983 |
8.08 |
| Apr 26, 1983 |
8.02 |
| Apr 25, 1983 |
7.95 |
| Apr 22, 1983 |
7.89 |
| Apr 21, 1983 |
7.81 |
| Apr 20, 1983 |
7.73 |
| Apr 19, 1983 |
7.66 |
| Apr 18, 1983 |
7.58 |
| Apr 15, 1983 |
7.50 |
| Apr 14, 1983 |
7.42 |
| Apr 13, 1983 |
7.34 |
| Apr 12, 1983 |
7.25 |
| Apr 11, 1983 |
7.16 |
| Apr 8, 1983 |
7.08 |
| Apr 7, 1983 |
7.00 |
| Apr 6, 1983 |
6.93 |
| Apr 5, 1983 |
6.86 |
| Apr 4, 1983 |
6.80 |
| Mar 31, 1983 |
6.75 |
| Mar 30, 1983 |
6.69 |
| Mar 29, 1983 |
6.64 |
| Mar 28, 1983 |
6.60 |
| Mar 25, 1983 |
6.56 |
| Mar 24, 1983 |
6.52 |
| Mar 23, 1983 |
6.47 |
| Mar 22, 1983 |
6.43 |
| Mar 21, 1983 |
6.39 |
| Mar 18, 1983 |
6.35 |
| Mar 17, 1983 |
6.32 |
| Mar 16, 1983 |
6.28 |
| Mar 15, 1983 |
6.25 |
| Mar 14, 1983 |
6.21 |
| Mar 11, 1983 |
6.18 |
| Mar 10, 1983 |
6.14 |
| Mar 9, 1983 |
6.10 |
| Mar 8, 1983 |
6.06 |
| Mar 7, 1983 |
6.03 |
| Mar 4, 1983 |
6.00 |
| Mar 3, 1983 |
5.98 |
| Mar 2, 1983 |
5.97 |
| Mar 1, 1983 |
5.95 |
| Feb 28, 1983 |
5.93 |
| Feb 25, 1983 |
5.92 |
| Feb 24, 1983 |
5.91 |
| Feb 23, 1983 |
5.90 |
| Feb 22, 1983 |
5.90 |
| Feb 18, 1983 |
5.90 |
| Feb 17, 1983 |
5.91 |
| Feb 16, 1983 |
5.92 |
| Feb 15, 1983 |
5.92 |
| Feb 14, 1983 |
5.92 |
| Feb 11, 1983 |
5.92 |
| Feb 10, 1983 |
5.92 |
| Feb 9, 1983 |
5.91 |
| Feb 8, 1983 |
5.91 |
| Feb 7, 1983 |
5.91 |
| Feb 4, 1983 |
5.91 |
| Feb 3, 1983 |
5.91 |
| Feb 2, 1983 |
5.91 |
| Feb 1, 1983 |
5.92 |
| Jan 31, 1983 |
5.93 |
| Jan 28, 1983 |
5.94 |
| Jan 27, 1983 |
5.95 |
| Jan 26, 1983 |
5.96 |
| Jan 25, 1983 |
5.98 |
| Jan 24, 1983 |
6.00 |
| Jan 21, 1983 |
6.02 |
| Jan 20, 1983 |
6.03 |
| Jan 19, 1983 |
6.03 |
| Jan 18, 1983 |
6.04 |
| Jan 17, 1983 |
6.04 |
| Jan 14, 1983 |
6.04 |
| Jan 13, 1983 |
6.04 |
| Jan 12, 1983 |
6.05 |
| Jan 11, 1983 |
6.06 |
| Jan 10, 1983 |
6.07 |
| Jan 7, 1983 |
6.07 |
| Jan 6, 1983 |
6.08 |
| Jan 5, 1983 |
6.09 |
| Jan 4, 1983 |
6.10 |
| Jan 3, 1983 |
6.11 |
| Dec 31, 1982 |
6.12 |
| Dec 30, 1982 |
6.13 |
| Dec 29, 1982 |
6.13 |
| Dec 28, 1982 |
6.14 |
| Dec 27, 1982 |
6.15 |
| Dec 23, 1982 |
6.16 |
| Dec 22, 1982 |
6.15 |
| Dec 21, 1982 |
6.14 |
| Dec 20, 1982 |
6.12 |
| Dec 17, 1982 |
6.10 |
| Dec 16, 1982 |
6.07 |
| Dec 15, 1982 |
6.05 |
| Dec 14, 1982 |
6.02 |
| Dec 13, 1982 |
5.99 |
| Dec 10, 1982 |
5.96 |
| Dec 9, 1982 |
5.93 |
| Dec 8, 1982 |
5.90 |
| Dec 7, 1982 |
5.86 |
| Dec 6, 1982 |
5.83 |
| Dec 3, 1982 |
5.81 |
| Dec 2, 1982 |
5.78 |
| Dec 1, 1982 |
5.76 |
| Nov 30, 1982 |
5.74 |
| Nov 29, 1982 |
5.71 |
| Nov 26, 1982 |
5.68 |
| Nov 24, 1982 |
5.65 |
| Nov 23, 1982 |
5.62 |
| Nov 22, 1982 |
5.59 |
| Nov 19, 1982 |
5.55 |
| Nov 18, 1982 |
5.51 |
| Nov 17, 1982 |
5.48 |
| Nov 16, 1982 |
5.45 |
| Nov 15, 1982 |
5.42 |
| Nov 12, 1982 |
5.38 |
| Nov 10, 1982 |
5.34 |
| Nov 9, 1982 |
5.30 |
| Nov 8, 1982 |
5.26 |
| Nov 5, 1982 |
5.21 |
| Nov 4, 1982 |
5.16 |
| Nov 3, 1982 |
5.12 |
| Nov 2, 1982 |
5.07 |
| Nov 1, 1982 |
5.03 |
| Oct 29, 1982 |
4.98 |
| Oct 28, 1982 |
4.93 |
| Oct 27, 1982 |
4.89 |
| Oct 26, 1982 |
4.84 |
| Oct 25, 1982 |
4.80 |
| Oct 22, 1982 |
4.75 |
| Oct 21, 1982 |
4.70 |
| Oct 20, 1982 |
4.64 |
| Oct 19, 1982 |
4.60 |
| Oct 18, 1982 |
4.55 |
| Oct 15, 1982 |
4.51 |
| Oct 14, 1982 |
4.47 |
| Oct 13, 1982 |
4.43 |
| Oct 12, 1982 |
4.39 |
| Oct 11, 1982 |
4.36 |
| Oct 8, 1982 |
4.32 |
| Oct 7, 1982 |
4.29 |
| Oct 6, 1982 |
4.26 |
| Oct 5, 1982 |
4.23 |
| Oct 4, 1982 |
4.21 |
| Oct 1, 1982 |
4.19 |
| Sep 30, 1982 |
4.17 |
| Sep 29, 1982 |
4.16 |
| Sep 28, 1982 |
4.14 |
| Sep 27, 1982 |
4.12 |
| Sep 24, 1982 |
4.10 |
| Sep 23, 1982 |
4.08 |
| Sep 22, 1982 |
4.06 |
| Sep 21, 1982 |
4.04 |
| Sep 20, 1982 |
4.01 |
| Sep 17, 1982 |
3.99 |
| Sep 16, 1982 |
3.97 |
| Sep 15, 1982 |
3.95 |
| Sep 14, 1982 |
3.94 |
| Sep 13, 1982 |
3.92 |
| Sep 10, 1982 |
3.91 |
| Sep 9, 1982 |
3.90 |
| Sep 8, 1982 |
3.89 |
| Sep 7, 1982 |
3.88 |
| Sep 3, 1982 |
3.86 |
| Sep 2, 1982 |
3.85 |
| Sep 1, 1982 |
3.83 |
| Aug 31, 1982 |
3.82 |
| Aug 30, 1982 |
3.81 |
| Aug 27, 1982 |
3.80 |
| Aug 26, 1982 |
3.79 |
| Aug 25, 1982 |
3.79 |
| Aug 24, 1982 |
3.78 |
| Aug 23, 1982 |
3.78 |
| Aug 20, 1982 |
3.78 |
| Aug 19, 1982 |
3.77 |
| Aug 18, 1982 |
3.77 |
| Aug 17, 1982 |
3.76 |
| Aug 16, 1982 |
3.76 |
| Aug 13, 1982 |
3.76 |
| Aug 12, 1982 |
3.76 |
| Aug 11, 1982 |
3.76 |
| Aug 10, 1982 |
3.75 |
| Aug 9, 1982 |
3.75 |
| Aug 6, 1982 |
3.75 |
| Aug 5, 1982 |
3.74 |
| Aug 4, 1982 |
3.74 |
| Aug 3, 1982 |
3.73 |
| Aug 2, 1982 |
3.73 |
| Jul 30, 1982 |
3.72 |
| Jul 29, 1982 |
3.72 |
| Jul 28, 1982 |
3.71 |
| Jul 27, 1982 |
3.71 |
| Jul 26, 1982 |
3.70 |
| Jul 23, 1982 |
3.69 |
| Jul 22, 1982 |
3.68 |
| Jul 21, 1982 |
3.66 |
| Jul 20, 1982 |
3.65 |
| Jul 19, 1982 |
3.63 |
| Jul 16, 1982 |
3.62 |
| Jul 15, 1982 |
3.61 |
| Jul 13, 1982 |
3.60 |
| Jul 12, 1982 |
3.59 |
| Jul 9, 1982 |
3.58 |
| Jul 8, 1982 |
3.57 |
| Jul 7, 1982 |
3.56 |
| Jul 6, 1982 |
3.55 |
| Jul 2, 1982 |
3.54 |
| Jul 1, 1982 |
3.54 |
| Jun 30, 1982 |
3.53 |
| Jun 29, 1982 |
3.53 |
| Jun 28, 1982 |
3.52 |
| Jun 25, 1982 |
3.52 |
| Jun 24, 1982 |
3.52 |
| Jun 23, 1982 |
3.51 |
| Jun 22, 1982 |
3.51 |
| Jun 21, 1982 |
3.50 |
| Jun 18, 1982 |
3.50 |
| Jun 17, 1982 |
3.50 |
| Jun 16, 1982 |
3.49 |
| Jun 15, 1982 |
3.49 |
| Jun 14, 1982 |
3.48 |
| Jun 11, 1982 |
3.48 |
| Jun 10, 1982 |
3.47 |
| Jun 9, 1982 |
3.47 |
| Jun 8, 1982 |
3.47 |
| Jun 7, 1982 |
3.47 |
| Jun 3, 1982 |
3.46 |
| Jun 1, 1982 |
3.46 |
| May 28, 1982 |
3.45 |
| May 27, 1982 |
3.44 |
| May 26, 1982 |
3.43 |
| May 25, 1982 |
3.42 |
| May 24, 1982 |
3.41 |
| May 21, 1982 |
3.41 |
| May 20, 1982 |
3.40 |
| May 19, 1982 |
3.39 |
| May 18, 1982 |
3.38 |
| May 14, 1982 |
3.37 |
| May 13, 1982 |
3.37 |
| May 12, 1982 |
3.36 |
| May 11, 1982 |
3.35 |
| May 10, 1982 |
3.34 |
| May 7, 1982 |
3.34 |
| May 6, 1982 |
3.33 |
| May 5, 1982 |
3.32 |
| May 4, 1982 |
3.32 |
| May 3, 1982 |
3.32 |
| Apr 30, 1982 |
3.33 |
| Apr 29, 1982 |
3.34 |
| Apr 28, 1982 |
3.34 |
| Apr 27, 1982 |
3.35 |
| Apr 26, 1982 |
3.35 |
| Apr 23, 1982 |
3.36 |
| Apr 22, 1982 |
3.36 |
| Apr 21, 1982 |
3.36 |
| Apr 20, 1982 |
3.36 |
| Apr 19, 1982 |
3.36 |
| Apr 16, 1982 |
3.36 |
| Apr 15, 1982 |
3.36 |
| Apr 14, 1982 |
3.35 |
| Apr 13, 1982 |
3.35 |
| Apr 12, 1982 |
3.34 |
| Apr 8, 1982 |
3.33 |
| Apr 7, 1982 |
3.32 |
| Apr 6, 1982 |
3.31 |
| Apr 5, 1982 |
3.30 |
| Apr 2, 1982 |
3.29 |
| Apr 1, 1982 |
3.28 |
| Mar 31, 1982 |
3.27 |
| Mar 30, 1982 |
3.26 |
| Mar 29, 1982 |
3.25 |
| Mar 26, 1982 |
3.24 |
| Mar 25, 1982 |
3.23 |
| Mar 24, 1982 |
3.22 |
| Mar 23, 1982 |
3.21 |
| Mar 22, 1982 |
3.21 |
| Mar 19, 1982 |
3.20 |
| Mar 18, 1982 |
3.20 |
| Mar 16, 1982 |
3.20 |
| Mar 15, 1982 |
3.20 |
| Mar 12, 1982 |
3.19 |
| Mar 11, 1982 |
3.18 |
| Mar 10, 1982 |
3.18 |
| Mar 9, 1982 |
3.17 |
| Mar 8, 1982 |
3.16 |
| Mar 5, 1982 |
3.15 |
| Mar 4, 1982 |
3.14 |
| Mar 3, 1982 |
3.13 |
| Mar 2, 1982 |
3.11 |
| Mar 1, 1982 |
3.10 |
| Feb 26, 1982 |
3.09 |
| Feb 25, 1982 |
3.07 |
| Feb 24, 1982 |
3.06 |
| Feb 23, 1982 |
3.04 |
| Feb 22, 1982 |
3.03 |
| Feb 19, 1982 |
3.01 |
| Feb 18, 1982 |
2.99 |
| Feb 17, 1982 |
2.97 |
| Feb 16, 1982 |
2.94 |
| Feb 12, 1982 |
2.92 |
| Feb 11, 1982 |
2.90 |
| Feb 10, 1982 |
2.88 |
| Feb 9, 1982 |
2.86 |
| Feb 8, 1982 |
2.85 |
| Feb 5, 1982 |
2.83 |
| Feb 4, 1982 |
2.80 |
| Feb 3, 1982 |
2.78 |
| Feb 2, 1982 |
2.76 |
| Feb 1, 1982 |
2.74 |
| Jan 29, 1982 |
2.73 |
| Jan 28, 1982 |
2.71 |
| Jan 27, 1982 |
2.70 |
| Jan 26, 1982 |
2.69 |
| Jan 25, 1982 |
2.69 |
| Jan 22, 1982 |
2.68 |
| Jan 21, 1982 |
2.67 |
| Jan 20, 1982 |
2.67 |
| Jan 19, 1982 |
2.66 |
| Jan 18, 1982 |
2.66 |
| Jan 15, 1982 |
2.66 |
| Jan 14, 1982 |
2.65 |
| Jan 13, 1982 |
2.65 |
| Jan 12, 1982 |
2.65 |
| Jan 11, 1982 |
2.64 |
| Jan 8, 1982 |
2.64 |
| Jan 7, 1982 |
2.63 |
| Jan 6, 1982 |
2.62 |
| Jan 5, 1982 |
2.61 |
| Jan 4, 1982 |
2.60 |
| Dec 31, 1981 |
2.59 |
| Dec 30, 1981 |
2.58 |
| Dec 29, 1981 |
2.58 |
| Dec 28, 1981 |
2.57 |
| Dec 24, 1981 |
2.57 |
| Dec 23, 1981 |
2.57 |
| Dec 22, 1981 |
2.57 |
| Dec 21, 1981 |
2.57 |
| Dec 18, 1981 |
2.57 |
| Dec 17, 1981 |
2.56 |
| Dec 16, 1981 |
2.56 |
| Dec 15, 1981 |
2.55 |
| Dec 14, 1981 |
2.55 |
| Dec 11, 1981 |
2.54 |
| Dec 10, 1981 |
2.54 |
| Dec 9, 1981 |
2.54 |
| Dec 8, 1981 |
2.53 |
| Dec 7, 1981 |
2.52 |
| Dec 4, 1981 |
2.52 |
| Dec 3, 1981 |
2.50 |
| Dec 2, 1981 |
2.50 |
| Dec 1, 1981 |
2.48 |
| Nov 30, 1981 |
2.48 |
| Nov 27, 1981 |
2.47 |
| Nov 25, 1981 |
2.46 |
| Nov 24, 1981 |
2.45 |
| Nov 23, 1981 |
2.45 |
| Nov 20, 1981 |
2.45 |
| Nov 19, 1981 |
2.44 |
| Nov 18, 1981 |
2.44 |
| Nov 17, 1981 |
2.44 |
| Nov 16, 1981 |
2.43 |
| Nov 13, 1981 |
2.43 |
| Nov 12, 1981 |
2.42 |
| Nov 11, 1981 |
2.42 |
| Nov 10, 1981 |
2.41 |
| Nov 9, 1981 |
2.40 |
| Nov 6, 1981 |
2.40 |
| Nov 5, 1981 |
2.39 |
| Nov 4, 1981 |
2.39 |
| Nov 3, 1981 |
2.38 |
| Nov 2, 1981 |
2.38 |
| Oct 30, 1981 |
2.38 |
| Oct 29, 1981 |
2.37 |
| Oct 28, 1981 |
2.37 |
| Oct 27, 1981 |
2.37 |
| Oct 26, 1981 |
2.37 |
| Oct 23, 1981 |
2.37 |
| Oct 22, 1981 |
2.37 |
| Oct 21, 1981 |
2.37 |
| Oct 20, 1981 |
2.38 |
| Oct 19, 1981 |
2.38 |
| Oct 16, 1981 |
2.38 |
| Oct 15, 1981 |
2.38 |
| Oct 14, 1981 |
2.38 |
| Oct 13, 1981 |
2.38 |
| Oct 12, 1981 |
2.38 |
| Oct 9, 1981 |
2.37 |
| Oct 8, 1981 |
2.37 |
| Oct 7, 1981 |
2.37 |
| Oct 6, 1981 |
2.37 |
| Oct 5, 1981 |
2.37 |
| Oct 2, 1981 |
2.37 |
| Oct 1, 1981 |
2.37 |
| Sep 30, 1981 |
2.38 |
| Sep 29, 1981 |
2.38 |
| Sep 28, 1981 |
2.38 |
| Sep 25, 1981 |
2.39 |
| Sep 24, 1981 |
2.40 |
| Sep 23, 1981 |
2.41 |
| Sep 21, 1981 |
2.41 |
| Sep 18, 1981 |
2.42 |
| Sep 17, 1981 |
2.43 |
| Sep 16, 1981 |
2.43 |
| Sep 15, 1981 |
2.44 |
| Sep 14, 1981 |
2.45 |
| Sep 11, 1981 |
2.46 |
| Sep 10, 1981 |
2.46 |
| Sep 9, 1981 |
2.47 |
| Sep 8, 1981 |
2.48 |
| Sep 4, 1981 |
2.48 |
| Sep 2, 1981 |
2.49 |
| Sep 1, 1981 |
2.49 |
| Aug 31, 1981 |
2.50 |
| Aug 28, 1981 |
2.50 |
| Aug 27, 1981 |
2.50 |
| Aug 26, 1981 |
2.50 |
| Aug 25, 1981 |
2.50 |
| Aug 24, 1981 |
2.50 |
| Aug 21, 1981 |
2.50 |
| Aug 19, 1981 |
2.50 |
| Aug 18, 1981 |
2.49 |
| Aug 17, 1981 |
2.49 |
| Aug 13, 1981 |
2.49 |
| Aug 12, 1981 |
2.49 |
| Aug 11, 1981 |
2.48 |
| Aug 10, 1981 |
2.48 |
| Aug 7, 1981 |
2.48 |
| Aug 6, 1981 |
2.48 |
| Aug 5, 1981 |
2.47 |
| Aug 4, 1981 |
2.47 |
| Aug 3, 1981 |
2.47 |
| Jul 31, 1981 |
2.47 |
| Jul 30, 1981 |
2.46 |
| Jul 29, 1981 |
2.46 |
| Jul 28, 1981 |
2.45 |
| Jul 27, 1981 |
2.45 |
| Jul 24, 1981 |
2.44 |
| Jul 23, 1981 |
2.44 |
| Jul 22, 1981 |
2.43 |
| Jul 21, 1981 |
2.43 |
| Jul 20, 1981 |
2.42 |
| Jul 17, 1981 |
2.42 |
| Jul 16, 1981 |
2.41 |
| Jul 15, 1981 |
2.40 |
| Jul 14, 1981 |
2.40 |
| Jul 13, 1981 |
2.39 |
| Jul 10, 1981 |
2.38 |
| Jul 9, 1981 |
2.37 |
| Jul 8, 1981 |
2.36 |
| Jul 7, 1981 |
2.35 |
| Jul 6, 1981 |
2.34 |
| Jul 2, 1981 |
2.33 |
| Jul 1, 1981 |
2.32 |
| Jun 30, 1981 |
2.31 |
| Jun 29, 1981 |
2.30 |
| Jun 26, 1981 |
2.28 |
| Jun 25, 1981 |
2.27 |
| Jun 24, 1981 |
2.26 |
| Jun 23, 1981 |
2.25 |
| Jun 22, 1981 |
2.24 |
| Jun 19, 1981 |
2.22 |
| Jun 18, 1981 |
2.21 |
| Jun 17, 1981 |
2.20 |
| Jun 16, 1981 |
2.19 |
| Jun 15, 1981 |
2.18 |
| Jun 12, 1981 |
2.17 |
| Jun 11, 1981 |
2.16 |
| Jun 10, 1981 |
2.15 |
| Jun 9, 1981 |
2.14 |
| Jun 8, 1981 |
2.13 |
| Jun 4, 1981 |
2.11 |
| Jun 3, 1981 |
2.10 |
| Jun 2, 1981 |
2.09 |
| Jun 1, 1981 |
2.07 |
| May 29, 1981 |
2.06 |
| May 28, 1981 |
2.04 |
| May 27, 1981 |
2.02 |
| May 26, 1981 |
2.00 |
| May 22, 1981 |
1.99 |
| May 21, 1981 |
1.97 |
| May 20, 1981 |
1.95 |
| May 19, 1981 |
1.94 |
| May 18, 1981 |
1.92 |
| May 15, 1981 |
1.90 |
| May 14, 1981 |
1.89 |
| May 13, 1981 |
1.87 |
| May 12, 1981 |
1.86 |
| May 11, 1981 |
1.85 |
| May 8, 1981 |
1.84 |
| May 7, 1981 |
1.83 |
| May 6, 1981 |
1.82 |
| May 5, 1981 |
1.81 |
| May 4, 1981 |
1.80 |
| May 1, 1981 |
1.79 |
| Apr 30, 1981 |
1.78 |
| Apr 29, 1981 |
1.77 |
| Apr 28, 1981 |
1.76 |
| Apr 27, 1981 |
1.76 |
| Apr 24, 1981 |
1.75 |
| Apr 23, 1981 |
1.74 |
| Apr 22, 1981 |
1.73 |
| Apr 21, 1981 |
1.73 |
| Apr 20, 1981 |
1.72 |
| Apr 16, 1981 |
1.71 |
| Apr 15, 1981 |
1.70 |
| Apr 14, 1981 |
1.70 |
| Apr 13, 1981 |
1.69 |
| Apr 10, 1981 |
1.68 |
| Apr 9, 1981 |
1.68 |
| Apr 8, 1981 |
1.67 |
| Apr 7, 1981 |
1.67 |
| Apr 6, 1981 |
1.66 |
| Apr 3, 1981 |
1.66 |
| Apr 2, 1981 |
1.65 |
| Apr 1, 1981 |
1.64 |
| Mar 31, 1981 |
1.63 |
| Mar 30, 1981 |
1.63 |
| Mar 27, 1981 |
1.62 |
| Mar 26, 1981 |
1.62 |
| Mar 25, 1981 |
1.61 |
| Mar 24, 1981 |
1.61 |
| Mar 23, 1981 |
1.61 |
| Mar 20, 1981 |
1.60 |
| Mar 19, 1981 |
1.60 |
| Mar 18, 1981 |
1.60 |
| Mar 17, 1981 |
1.59 |
| Mar 16, 1981 |
1.59 |
| Mar 13, 1981 |
1.59 |
| Mar 12, 1981 |
1.59 |
| Mar 11, 1981 |
1.59 |
| Mar 10, 1981 |
1.59 |
| Mar 9, 1981 |
1.59 |
| Mar 6, 1981 |
1.59 |
| Mar 5, 1981 |
1.59 |
| Mar 4, 1981 |
1.59 |
| Mar 3, 1981 |
1.59 |
| Feb 27, 1981 |
1.59 |
| Feb 26, 1981 |
1.60 |
| Feb 25, 1981 |
1.60 |
| Feb 24, 1981 |
1.60 |
| Feb 23, 1981 |
1.60 |
| Feb 20, 1981 |
1.60 |
| Feb 18, 1981 |
1.61 |
| Feb 17, 1981 |
1.61 |
| Feb 12, 1981 |
1.61 |
| Feb 11, 1981 |
1.61 |
| Feb 10, 1981 |
1.61 |
| Feb 9, 1981 |
1.62 |
| Feb 4, 1981 |
1.62 |
| Feb 3, 1981 |
1.62 |
| Feb 2, 1981 |
1.63 |
| Jan 30, 1981 |
1.63 |
| Jan 29, 1981 |
1.63 |
| Jan 28, 1981 |
1.63 |
| Jan 27, 1981 |
1.64 |
| Jan 26, 1981 |
1.64 |
| Jan 23, 1981 |
1.64 |
| Jan 22, 1981 |
1.64 |
| Jan 21, 1981 |
1.64 |
| Jan 20, 1981 |
1.64 |
| Jan 19, 1981 |
1.64 |
| Jan 16, 1981 |
1.64 |
| Jan 15, 1981 |
1.64 |
| Jan 14, 1981 |
1.64 |
| Jan 13, 1981 |
1.64 |
| Jan 12, 1981 |
1.64 |
| Jan 9, 1981 |
1.64 |
| Jan 8, 1981 |
1.64 |
| Jan 7, 1981 |
1.64 |
| Jan 6, 1981 |
1.64 |
| Jan 5, 1981 |
1.64 |
| Jan 2, 1981 |
1.64 |
| Dec 31, 1980 |
1.64 |
| Dec 30, 1980 |
1.65 |
| Dec 29, 1980 |
1.65 |
| Dec 26, 1980 |
1.65 |
| Dec 24, 1980 |
1.65 |
| Dec 23, 1980 |
1.65 |
| Dec 22, 1980 |
1.66 |
| Dec 17, 1980 |
1.66 |
| Dec 16, 1980 |
1.66 |
| Dec 15, 1980 |
1.66 |
| Dec 12, 1980 |
1.66 |
| Dec 11, 1980 |
1.66 |
| Dec 10, 1980 |
1.67 |
| Dec 9, 1980 |
1.67 |
| Dec 8, 1980 |
1.67 |
| Dec 4, 1980 |
1.68 |
| Dec 3, 1980 |
1.68 |
| Dec 2, 1980 |
1.68 |
| Dec 1, 1980 |
1.68 |
| Nov 28, 1980 |
1.68 |
| Nov 25, 1980 |
1.68 |
| Nov 24, 1980 |
1.68 |
| Nov 21, 1980 |
1.68 |
| Nov 20, 1980 |
1.68 |
| Nov 19, 1980 |
1.68 |
| Nov 18, 1980 |
1.67 |
| Nov 17, 1980 |
1.67 |
| Nov 14, 1980 |
1.67 |
| Nov 13, 1980 |
1.66 |
| Nov 12, 1980 |
1.66 |
| Nov 11, 1980 |
1.65 |
| Nov 10, 1980 |
1.65 |
| Nov 7, 1980 |
1.65 |
| Nov 6, 1980 |
1.64 |
| Nov 5, 1980 |
1.64 |
| Nov 3, 1980 |
1.63 |
| Oct 31, 1980 |
1.63 |
| Oct 30, 1980 |
1.63 |
| Oct 29, 1980 |
1.63 |
| Oct 28, 1980 |
1.63 |
| Oct 27, 1980 |
1.63 |
| Oct 24, 1980 |
1.63 |
| Oct 23, 1980 |
1.63 |
| Oct 22, 1980 |
1.63 |
| Oct 21, 1980 |
1.63 |
| Oct 20, 1980 |
1.63 |
| Oct 16, 1980 |
1.63 |
| Oct 15, 1980 |
1.63 |
| Oct 14, 1980 |
1.63 |
| Oct 10, 1980 |
1.63 |
| Oct 9, 1980 |
1.63 |
| Oct 8, 1980 |
1.63 |
| Oct 7, 1980 |
1.63 |
| Oct 6, 1980 |
1.63 |
| Oct 3, 1980 |
1.63 |
| Oct 2, 1980 |
1.63 |
| Oct 1, 1980 |
1.63 |
| Sep 30, 1980 |
1.63 |
| Sep 29, 1980 |
1.63 |
| Sep 26, 1980 |
1.63 |
| Sep 25, 1980 |
1.62 |
| Sep 24, 1980 |
1.62 |
| Sep 23, 1980 |
1.61 |
| Sep 22, 1980 |
1.60 |
| Sep 19, 1980 |
1.59 |
| Sep 18, 1980 |
1.58 |
| Sep 17, 1980 |
1.58 |
| Sep 16, 1980 |
1.57 |
| Sep 15, 1980 |
1.56 |
| Sep 11, 1980 |
1.55 |
| Sep 10, 1980 |
1.54 |
| Sep 9, 1980 |
1.53 |
| Sep 8, 1980 |
1.52 |
| Sep 5, 1980 |
1.51 |
| Sep 4, 1980 |
1.51 |
| Sep 3, 1980 |
1.50 |
| Sep 2, 1980 |
1.49 |
| Aug 29, 1980 |
1.48 |
| Aug 28, 1980 |
1.48 |
| Aug 27, 1980 |
1.47 |
| Aug 26, 1980 |
1.46 |
| Aug 25, 1980 |
1.45 |
| Aug 22, 1980 |
1.45 |
| Aug 21, 1980 |
1.44 |
| Aug 20, 1980 |
1.43 |
| Aug 19, 1980 |
1.42 |
| Aug 18, 1980 |
1.41 |
| Aug 14, 1980 |
1.41 |
| Aug 13, 1980 |
1.40 |
| Aug 12, 1980 |
1.39 |
| Aug 11, 1980 |
1.38 |
| Aug 8, 1980 |
1.37 |
| Aug 7, 1980 |
1.36 |
| Aug 6, 1980 |
1.35 |
| Aug 5, 1980 |
1.34 |
| Aug 4, 1980 |
1.32 |
| Aug 1, 1980 |
1.31 |
| Jul 31, 1980 |
1.30 |
| Jul 30, 1980 |
1.29 |
| Jul 29, 1980 |
1.28 |
| Jul 28, 1980 |
1.27 |
| Jul 25, 1980 |
1.26 |
| Jul 24, 1980 |
1.25 |
| Jul 23, 1980 |
1.24 |
| Jul 22, 1980 |
1.23 |
| Jul 21, 1980 |
1.22 |
| Jul 18, 1980 |
1.21 |
| Jul 17, 1980 |
1.20 |
| Jul 16, 1980 |
1.19 |
| Jul 15, 1980 |
1.18 |
| Jul 14, 1980 |
1.17 |
| Jul 11, 1980 |
1.17 |
| Jul 10, 1980 |
1.16 |
| Jul 9, 1980 |
1.15 |
| Jul 8, 1980 |
1.15 |
| Jul 7, 1980 |
1.14 |
| Jul 3, 1980 |
1.14 |
| Jul 2, 1980 |
1.14 |
| Jul 1, 1980 |
1.14 |
| Jun 30, 1980 |
1.13 |
| Jun 25, 1980 |
1.13 |
| Jun 24, 1980 |
1.13 |
| Jun 23, 1980 |
1.13 |
| Jun 20, 1980 |
1.13 |
| Jun 19, 1980 |
1.13 |
| Jun 18, 1980 |
1.13 |
| Jun 17, 1980 |
1.13 |
| Jun 16, 1980 |
1.13 |
| Jun 13, 1980 |
1.13 |
| Jun 12, 1980 |
1.13 |
| Jun 11, 1980 |
1.13 |
| Jun 10, 1980 |
1.14 |
| Jun 9, 1980 |
1.14 |
| Jun 6, 1980 |
1.14 |
| Jun 5, 1980 |
1.14 |
| Jun 4, 1980 |
1.15 |
| Jun 3, 1980 |
1.15 |
| Jun 2, 1980 |
1.15 |
| May 30, 1980 |
1.15 |
| May 27, 1980 |
1.16 |
| May 23, 1980 |
1.16 |
| May 22, 1980 |
1.16 |
| May 21, 1980 |
1.17 |
| May 20, 1980 |
1.17 |
| May 19, 1980 |
1.18 |
| May 14, 1980 |
1.18 |
| May 13, 1980 |
1.19 |
| May 12, 1980 |
1.19 |
| May 9, 1980 |
1.20 |
| May 8, 1980 |
1.20 |
| May 7, 1980 |
1.21 |
| Apr 29, 1980 |
1.21 |
| Apr 28, 1980 |
1.22 |
| Apr 24, 1980 |
1.22 |
| Apr 23, 1980 |
1.23 |
| Apr 22, 1980 |
1.23 |
| Apr 21, 1980 |
1.24 |
| Apr 18, 1980 |
1.24 |
| Apr 17, 1980 |
1.25 |
| Apr 15, 1980 |
1.25 |
| Apr 14, 1980 |
1.25 |
| Apr 11, 1980 |
1.26 |
| Apr 9, 1980 |
1.26 |
| Apr 8, 1980 |
1.27 |
| Apr 7, 1980 |
1.27 |
| Apr 3, 1980 |
1.28 |
| Apr 1, 1980 |
1.28 |
| Mar 31, 1980 |
1.29 |
| Mar 28, 1980 |
1.29 |
| Mar 27, 1980 |
1.30 |
| Mar 26, 1980 |
1.30 |
| Mar 25, 1980 |
1.31 |
| Mar 24, 1980 |
1.31 |
| Mar 20, 1980 |
1.31 |
| Mar 19, 1980 |
1.32 |
| Mar 18, 1980 |
1.32 |
| Mar 17, 1980 |
1.32 |
| Mar 14, 1980 |
1.33 |
| Mar 12, 1980 |
1.33 |
| Mar 11, 1980 |
1.33 |
| Mar 10, 1980 |
1.33 |
| Mar 7, 1980 |
1.34 |
| Mar 6, 1980 |
1.34 |
| Mar 5, 1980 |
1.34 |
| Mar 4, 1980 |
1.34 |
| Mar 3, 1980 |
1.34 |
| Feb 29, 1980 |
1.34 |
| Feb 27, 1980 |
1.35 |
| Feb 26, 1980 |
1.35 |
| Feb 25, 1980 |
1.35 |
| Feb 22, 1980 |
1.35 |
| Feb 21, 1980 |
1.35 |
| Feb 20, 1980 |
1.35 |
| Feb 19, 1980 |
1.35 |
| Feb 15, 1980 |
1.35 |
| Feb 14, 1980 |
1.35 |
| Feb 13, 1980 |
1.35 |
| Feb 12, 1980 |
1.35 |
| Feb 11, 1980 |
1.35 |
| Feb 8, 1980 |
1.35 |
| Feb 7, 1980 |
1.35 |
| Feb 6, 1980 |
1.35 |
| Feb 5, 1980 |
1.35 |
| Feb 4, 1980 |
1.34 |
| Feb 1, 1980 |
1.34 |
| Jan 31, 1980 |
1.34 |
| Jan 30, 1980 |
1.34 |
| Jan 29, 1980 |
1.34 |
| Jan 28, 1980 |
1.34 |
| Jan 25, 1980 |
1.34 |
| Jan 24, 1980 |
1.34 |
| Jan 23, 1980 |
1.34 |
| Jan 22, 1980 |
1.34 |
| Jan 21, 1980 |
1.34 |
| Jan 18, 1980 |
1.34 |
| Jan 17, 1980 |
1.34 |
| Jan 16, 1980 |
1.34 |
| Jan 15, 1980 |
1.34 |
| Jan 14, 1980 |
1.34 |
| Jan 11, 1980 |
1.34 |
| Jan 10, 1980 |
1.34 |
| Jan 8, 1980 |
1.34 |
| Jan 7, 1980 |
1.33 |
| Jan 4, 1980 |
1.33 |
| Jan 3, 1980 |
1.34 |
| Jan 2, 1980 |
1.33 |
| Dec 31, 1979 |
1.33 |
| Dec 28, 1979 |
1.33 |
| Dec 27, 1979 |
1.33 |
| Dec 26, 1979 |
1.33 |
| Dec 24, 1979 |
1.33 |
| Dec 21, 1979 |
1.33 |
| Dec 20, 1979 |
1.33 |
| Dec 19, 1979 |
1.33 |
| Dec 18, 1979 |
1.33 |
| Dec 17, 1979 |
1.33 |
| Dec 14, 1979 |
1.33 |
| Dec 13, 1979 |
1.33 |
| Dec 12, 1979 |
1.33 |
| Dec 11, 1979 |
1.33 |
| Dec 10, 1979 |
1.33 |
| Dec 5, 1979 |
1.33 |
| Dec 4, 1979 |
1.33 |
| Dec 3, 1979 |
1.33 |
| Nov 30, 1979 |
1.33 |
| Nov 29, 1979 |
1.33 |
| Nov 28, 1979 |
1.33 |
| Nov 27, 1979 |
1.33 |
| Nov 26, 1979 |
1.33 |
| Nov 23, 1979 |
1.33 |
| Nov 21, 1979 |
1.33 |
| Nov 20, 1979 |
1.33 |
| Nov 19, 1979 |
1.33 |
| Nov 16, 1979 |
1.33 |
| Nov 15, 1979 |
1.33 |
| Nov 14, 1979 |
1.33 |
| Nov 13, 1979 |
1.33 |
| Nov 12, 1979 |
1.33 |
| Nov 8, 1979 |
1.33 |
| Nov 7, 1979 |
1.33 |
| Nov 6, 1979 |
1.33 |
| Nov 5, 1979 |
1.33 |
| Nov 2, 1979 |
1.33 |
| Nov 1, 1979 |
1.33 |
| Oct 31, 1979 |
1.33 |
| Oct 29, 1979 |
1.33 |
| Oct 26, 1979 |
1.33 |
| Oct 25, 1979 |
1.33 |
| Oct 24, 1979 |
1.33 |
| Oct 23, 1979 |
1.33 |
| Oct 22, 1979 |
1.33 |
| Oct 19, 1979 |
1.33 |
| Oct 18, 1979 |
1.34 |
| Oct 17, 1979 |
1.34 |
| Oct 16, 1979 |
1.34 |
| Oct 15, 1979 |
1.34 |
| Oct 12, 1979 |
1.34 |
| Oct 11, 1979 |
1.34 |
| Oct 10, 1979 |
1.34 |
| Oct 9, 1979 |
1.34 |
| Oct 8, 1979 |
1.34 |
| Oct 5, 1979 |
1.34 |
| Oct 4, 1979 |
1.34 |
| Oct 3, 1979 |
1.34 |
| Oct 2, 1979 |
1.34 |
| Oct 1, 1979 |
1.34 |
| Sep 28, 1979 |
1.34 |
| Sep 27, 1979 |
1.33 |
| Sep 26, 1979 |
1.33 |
| Sep 25, 1979 |
1.33 |
| Sep 24, 1979 |
1.33 |
| Sep 21, 1979 |
1.33 |
| Sep 20, 1979 |
1.33 |
| Sep 19, 1979 |
1.33 |
| Sep 18, 1979 |
1.33 |
| Sep 17, 1979 |
1.32 |
| Sep 14, 1979 |
1.32 |
| Sep 12, 1979 |
1.32 |
| Sep 11, 1979 |
1.32 |
| Sep 10, 1979 |
1.32 |
| Sep 7, 1979 |
1.32 |
| Sep 6, 1979 |
1.32 |
| Sep 5, 1979 |
1.33 |
| Sep 4, 1979 |
1.33 |
| Aug 31, 1979 |
1.33 |
| Aug 30, 1979 |
1.33 |
| Aug 29, 1979 |
1.33 |
| Aug 28, 1979 |
1.33 |
| Aug 27, 1979 |
1.33 |
| Aug 24, 1979 |
1.33 |
| Aug 23, 1979 |
1.34 |
| Aug 22, 1979 |
1.34 |
| Aug 21, 1979 |
1.34 |
| Aug 20, 1979 |
1.34 |
| Aug 17, 1979 |
1.35 |
| Aug 16, 1979 |
1.35 |
| Aug 15, 1979 |
1.35 |
| Aug 14, 1979 |
1.35 |
| Aug 13, 1979 |
1.35 |
| Aug 10, 1979 |
1.36 |
| Aug 9, 1979 |
1.36 |
| Aug 8, 1979 |
1.36 |
| Aug 7, 1979 |
1.36 |
| Aug 6, 1979 |
1.36 |
| Aug 3, 1979 |
1.36 |
| Aug 2, 1979 |
1.36 |
| Aug 1, 1979 |
1.36 |
| Jul 31, 1979 |
1.36 |
| Jul 30, 1979 |
1.36 |
| Jul 27, 1979 |
1.36 |
| Jul 26, 1979 |
1.36 |
| Jul 25, 1979 |
1.36 |
| Jul 23, 1979 |
1.36 |
| Jul 20, 1979 |
1.36 |
| Jul 19, 1979 |
1.36 |
| Jul 18, 1979 |
1.36 |
| Jul 17, 1979 |
1.36 |
| Jul 16, 1979 |
1.36 |
| Jul 13, 1979 |
1.36 |
| Jul 12, 1979 |
1.36 |
| Jul 11, 1979 |
1.36 |
| Jul 10, 1979 |
1.36 |
| Jul 9, 1979 |
1.36 |
| Jul 6, 1979 |
1.36 |
| Jul 5, 1979 |
1.36 |
| Jul 3, 1979 |
1.36 |
| Jul 2, 1979 |
1.36 |
| Jun 29, 1979 |
1.36 |
| Jun 27, 1979 |
1.36 |
| Jun 26, 1979 |
1.35 |
| Jun 25, 1979 |
1.35 |
| Jun 22, 1979 |
1.35 |
| Jun 21, 1979 |
1.35 |
| Jun 20, 1979 |
1.34 |
| Jun 19, 1979 |
1.34 |
| Jun 18, 1979 |
1.34 |
| Jun 15, 1979 |
1.33 |
| Jun 14, 1979 |
1.33 |
| Jun 13, 1979 |
1.33 |
| Jun 12, 1979 |
1.32 |
| Jun 11, 1979 |
1.32 |
| Jun 8, 1979 |
1.31 |
| Jun 7, 1979 |
1.31 |
| Jun 6, 1979 |
1.30 |
| Jun 5, 1979 |
1.30 |
| Jun 4, 1979 |
1.29 |
| Jun 1, 1979 |
1.29 |
| May 31, 1979 |
1.29 |
| May 30, 1979 |
1.28 |
| May 29, 1979 |
1.28 |
| May 25, 1979 |
1.27 |
| May 24, 1979 |
1.27 |
| May 23, 1979 |
1.27 |
| May 22, 1979 |
1.26 |
| May 21, 1979 |
1.26 |
| May 18, 1979 |
1.26 |
| May 17, 1979 |
1.26 |
| May 16, 1979 |
1.25 |
| May 15, 1979 |
1.25 |
| May 14, 1979 |
1.25 |
| May 11, 1979 |
1.25 |
| May 10, 1979 |
1.24 |
| May 9, 1979 |
1.24 |
| May 8, 1979 |
1.24 |
| May 7, 1979 |
1.24 |
| May 4, 1979 |
1.24 |
| May 3, 1979 |
1.23 |
| May 2, 1979 |
1.23 |
| May 1, 1979 |
1.23 |
| Apr 30, 1979 |
1.23 |
| Apr 27, 1979 |
1.23 |
| Apr 26, 1979 |
1.22 |
| Apr 25, 1979 |
1.22 |
| Apr 24, 1979 |
1.22 |
| Apr 23, 1979 |
1.22 |
| Apr 20, 1979 |
1.22 |
| Apr 19, 1979 |
1.22 |
| Apr 18, 1979 |
1.22 |
| Apr 17, 1979 |
1.22 |
| Apr 16, 1979 |
1.22 |
| Apr 12, 1979 |
1.22 |
| Apr 11, 1979 |
1.22 |
| Apr 10, 1979 |
1.22 |
| Apr 9, 1979 |
1.22 |
| Apr 6, 1979 |
1.22 |
| Apr 5, 1979 |
1.22 |
| Apr 4, 1979 |
1.22 |
| Apr 3, 1979 |
1.22 |
| Apr 2, 1979 |
1.23 |
| Mar 30, 1979 |
1.23 |
| Mar 29, 1979 |
1.23 |
| Mar 28, 1979 |
1.23 |
| Mar 27, 1979 |
1.23 |
| Mar 26, 1979 |
1.23 |
| Mar 23, 1979 |
1.23 |
| Mar 22, 1979 |
1.23 |
| Mar 21, 1979 |
1.23 |
| Mar 19, 1979 |
1.23 |
| Mar 16, 1979 |
1.22 |
| Mar 15, 1979 |
1.22 |
| Mar 14, 1979 |
1.22 |
| Mar 13, 1979 |
1.22 |
| Mar 12, 1979 |
1.22 |
| Mar 9, 1979 |
1.22 |
| Mar 8, 1979 |
1.22 |
| Mar 7, 1979 |
1.22 |
| Mar 6, 1979 |
1.22 |
| Mar 2, 1979 |
1.22 |
| Mar 1, 1979 |
1.22 |
| Feb 28, 1979 |
1.22 |
| Feb 27, 1979 |
1.21 |
| Feb 26, 1979 |
1.22 |
| Feb 23, 1979 |
1.21 |
| Feb 22, 1979 |
1.21 |
| Feb 21, 1979 |
1.21 |
| Feb 20, 1979 |
1.21 |
| Feb 16, 1979 |
1.21 |
| Feb 15, 1979 |
1.21 |
| Feb 14, 1979 |
1.20 |
| Feb 13, 1979 |
1.20 |
| Feb 12, 1979 |
1.20 |
| Feb 9, 1979 |
1.20 |
| Feb 8, 1979 |
1.20 |
| Feb 7, 1979 |
1.20 |
| Feb 6, 1979 |
1.20 |
| Feb 5, 1979 |
1.20 |
| Feb 1, 1979 |
1.20 |
| Jan 31, 1979 |
1.20 |
| Jan 29, 1979 |
1.20 |
| Jan 26, 1979 |
1.20 |
| Jan 24, 1979 |
1.20 |
| Jan 23, 1979 |
1.20 |
| Jan 22, 1979 |
1.20 |
| Jan 19, 1979 |
1.20 |
| Jan 18, 1979 |
1.20 |
| Jan 17, 1979 |
1.20 |
| Jan 16, 1979 |
1.19 |
| Jan 15, 1979 |
1.19 |
| Jan 12, 1979 |
1.18 |
| Jan 10, 1979 |
1.18 |
| Jan 9, 1979 |
1.18 |
| Jan 8, 1979 |
1.18 |
| Jan 5, 1979 |
1.18 |
| Jan 4, 1979 |
1.18 |
| Jan 3, 1979 |
1.18 |
| Jan 2, 1979 |
1.18 |
| Dec 29, 1978 |
1.19 |
| Dec 28, 1978 |
1.19 |
| Dec 27, 1978 |
1.20 |
| Dec 26, 1978 |
1.20 |
| Dec 22, 1978 |
1.21 |
| Dec 21, 1978 |
1.21 |
| Dec 20, 1978 |
1.22 |
| Dec 19, 1978 |
1.22 |
| Dec 18, 1978 |
1.23 |
| Dec 15, 1978 |
1.23 |
| Dec 13, 1978 |
1.24 |
| Dec 12, 1978 |
1.24 |
| Dec 11, 1978 |
1.25 |
| Dec 8, 1978 |
1.25 |
| Dec 7, 1978 |
1.26 |
| Dec 6, 1978 |
1.26 |
| Dec 5, 1978 |
1.27 |
| Dec 4, 1978 |
1.28 |
| Dec 1, 1978 |
1.28 |
| Nov 30, 1978 |
1.29 |
| Nov 29, 1978 |
1.30 |
| Nov 28, 1978 |
1.31 |
| Nov 27, 1978 |
1.31 |
| Nov 24, 1978 |
1.32 |
| Nov 22, 1978 |
1.33 |
| Nov 21, 1978 |
1.34 |
| Nov 20, 1978 |
1.34 |
| Nov 15, 1978 |
1.35 |
| Nov 14, 1978 |
1.35 |
| Nov 13, 1978 |
1.36 |
| Nov 10, 1978 |
1.36 |
| Nov 9, 1978 |
1.36 |
| Nov 8, 1978 |
1.37 |
| Nov 7, 1978 |
1.37 |
| Nov 6, 1978 |
1.37 |
| Nov 3, 1978 |
1.38 |
| Nov 2, 1978 |
1.38 |
| Nov 1, 1978 |
1.39 |
| Oct 31, 1978 |
1.39 |
| Oct 30, 1978 |
1.40 |
| Oct 27, 1978 |
1.41 |
| Oct 26, 1978 |
1.41 |
| Oct 25, 1978 |
1.42 |
| Oct 24, 1978 |
1.42 |
| Oct 23, 1978 |
1.43 |
| Oct 20, 1978 |
1.43 |
| Oct 19, 1978 |
1.43 |
| Oct 18, 1978 |
1.44 |
| Oct 17, 1978 |
1.44 |
| Oct 16, 1978 |
1.44 |
| Oct 13, 1978 |
1.43 |
| Oct 12, 1978 |
1.43 |
| Oct 11, 1978 |
1.43 |
| Oct 10, 1978 |
1.43 |
| Oct 9, 1978 |
1.43 |
| Oct 6, 1978 |
1.42 |
| Oct 5, 1978 |
1.42 |
| Oct 4, 1978 |
1.42 |
| Oct 3, 1978 |
1.42 |
| Oct 2, 1978 |
1.42 |
| Sep 29, 1978 |
1.41 |
| Sep 28, 1978 |
1.41 |
| Sep 27, 1978 |
1.41 |
| Sep 26, 1978 |
1.41 |
| Sep 25, 1978 |
1.41 |
| Sep 22, 1978 |
1.41 |
| Sep 21, 1978 |
1.40 |
| Sep 20, 1978 |
1.40 |
| Sep 19, 1978 |
1.40 |
| Sep 18, 1978 |
1.40 |
| Sep 15, 1978 |
1.39 |
| Sep 14, 1978 |
1.39 |
| Sep 13, 1978 |
1.38 |
| Sep 12, 1978 |
1.38 |
| Sep 11, 1978 |
1.38 |
| Sep 8, 1978 |
1.37 |
| Sep 7, 1978 |
1.37 |
| Sep 6, 1978 |
1.37 |
| Sep 5, 1978 |
1.37 |
| Sep 1, 1978 |
1.36 |
| Aug 31, 1978 |
1.36 |
| Aug 30, 1978 |
1.36 |
| Aug 29, 1978 |
1.36 |
| Aug 28, 1978 |
1.36 |
| Aug 25, 1978 |
1.36 |
| Aug 24, 1978 |
1.36 |
| Aug 23, 1978 |
1.36 |
| Aug 22, 1978 |
1.36 |
| Aug 21, 1978 |
1.36 |
| Aug 18, 1978 |
1.36 |
| Aug 17, 1978 |
1.36 |
| Aug 16, 1978 |
1.37 |
| Aug 15, 1978 |
1.37 |
| Aug 14, 1978 |
1.37 |
| Aug 11, 1978 |
1.37 |
| Aug 10, 1978 |
1.37 |
| Aug 9, 1978 |
1.37 |
| Aug 8, 1978 |
1.38 |
| Aug 7, 1978 |
1.38 |
| Aug 4, 1978 |
1.38 |
| Aug 3, 1978 |
1.39 |
| Aug 2, 1978 |
1.39 |
| Aug 1, 1978 |
1.40 |
| Jul 31, 1978 |
1.40 |
| Jul 28, 1978 |
1.40 |
| Jul 27, 1978 |
1.40 |
| Jul 26, 1978 |
1.40 |
| Jul 25, 1978 |
1.41 |
| Jul 24, 1978 |
1.41 |
| Jul 21, 1978 |
1.41 |
| Jul 20, 1978 |
1.41 |
| Jul 19, 1978 |
1.41 |
| Jul 17, 1978 |
1.41 |
| Jul 14, 1978 |
1.41 |
| Jul 13, 1978 |
1.41 |
| Jul 12, 1978 |
1.41 |
| Jul 11, 1978 |
1.41 |
| Jul 10, 1978 |
1.41 |
| Jul 7, 1978 |
1.41 |
| Jul 6, 1978 |
1.41 |
| Jul 5, 1978 |
1.40 |
| Jun 30, 1978 |
1.40 |
| Jun 29, 1978 |
1.40 |
| Jun 28, 1978 |
1.40 |
| Jun 27, 1978 |
1.40 |
| Jun 26, 1978 |
1.40 |
| Jun 23, 1978 |
1.40 |
| Jun 22, 1978 |
1.40 |
| Jun 21, 1978 |
1.40 |
| Jun 20, 1978 |
1.39 |
| Jun 19, 1978 |
1.39 |
| Jun 16, 1978 |
1.39 |
| Jun 15, 1978 |
1.39 |
| Jun 14, 1978 |
1.39 |
| Jun 13, 1978 |
1.38 |
| Jun 12, 1978 |
1.38 |
| Jun 9, 1978 |
1.38 |
| Jun 8, 1978 |
1.38 |
| Jun 7, 1978 |
1.38 |
| Jun 6, 1978 |
1.37 |
| Jun 5, 1978 |
1.37 |
| Jun 2, 1978 |
1.37 |
| Jun 1, 1978 |
1.37 |
| May 31, 1978 |
1.37 |
| May 30, 1978 |
1.36 |
| May 26, 1978 |
1.36 |
| May 25, 1978 |
1.36 |
| May 24, 1978 |
1.36 |
| May 23, 1978 |
1.35 |
| May 22, 1978 |
1.35 |
| May 19, 1978 |
1.35 |
| May 18, 1978 |
1.34 |
| May 17, 1978 |
1.33 |
| May 16, 1978 |
1.33 |
| May 15, 1978 |
1.33 |
| May 12, 1978 |
1.32 |
| May 11, 1978 |
1.32 |
| May 10, 1978 |
1.32 |
| May 9, 1978 |
1.31 |
| May 8, 1978 |
1.31 |
| May 5, 1978 |
1.31 |
| May 4, 1978 |
1.30 |
| May 3, 1978 |
1.30 |
| May 2, 1978 |
1.30 |
| May 1, 1978 |
1.30 |
| Apr 28, 1978 |
1.30 |
| Apr 27, 1978 |
1.30 |
| Apr 26, 1978 |
1.30 |
| Apr 25, 1978 |
1.30 |
| Apr 24, 1978 |
1.30 |
| Apr 21, 1978 |
1.30 |
| Apr 20, 1978 |
1.30 |
| Apr 19, 1978 |
1.30 |
| Apr 18, 1978 |
1.30 |
| Apr 17, 1978 |
1.30 |
| Apr 14, 1978 |
1.30 |
| Apr 13, 1978 |
1.30 |
| Apr 12, 1978 |
1.31 |
| Apr 11, 1978 |
1.31 |
| Apr 10, 1978 |
1.31 |
| Apr 7, 1978 |
1.31 |
| Apr 6, 1978 |
1.31 |
| Apr 5, 1978 |
1.32 |
| Apr 4, 1978 |
1.32 |
| Apr 3, 1978 |
1.32 |
| Mar 31, 1978 |
1.32 |
| Mar 30, 1978 |
1.32 |
| Mar 29, 1978 |
1.32 |
| Mar 28, 1978 |
1.33 |
| Mar 27, 1978 |
1.33 |
| Mar 23, 1978 |
1.33 |
| Mar 22, 1978 |
1.33 |
| Mar 21, 1978 |
1.32 |
| Mar 20, 1978 |
1.32 |
| Mar 17, 1978 |
1.32 |
| Mar 16, 1978 |
1.32 |
| Mar 15, 1978 |
1.32 |
| Mar 14, 1978 |
1.32 |
| Mar 13, 1978 |
1.32 |
| Mar 10, 1978 |
1.32 |
| Mar 9, 1978 |
1.33 |
| Mar 8, 1978 |
1.33 |
| Mar 7, 1978 |
1.33 |
| Mar 6, 1978 |
1.33 |
| Mar 3, 1978 |
1.33 |
| Mar 2, 1978 |
1.33 |
| Mar 1, 1978 |
1.33 |
| Feb 28, 1978 |
1.33 |
| Feb 27, 1978 |
1.33 |
| Feb 24, 1978 |
1.33 |
| Feb 23, 1978 |
1.33 |
| Feb 22, 1978 |
1.33 |
| Feb 21, 1978 |
1.32 |
| Feb 17, 1978 |
1.32 |
| Feb 16, 1978 |
1.33 |
| Feb 15, 1978 |
1.33 |
| Feb 14, 1978 |
1.33 |
| Feb 13, 1978 |
1.33 |
| Feb 10, 1978 |
1.33 |
| Feb 9, 1978 |
1.33 |
| Feb 8, 1978 |
1.34 |
| Feb 7, 1978 |
1.34 |
| Feb 6, 1978 |
1.34 |
| Feb 3, 1978 |
1.34 |
| Feb 2, 1978 |
1.34 |
| Feb 1, 1978 |
1.33 |
| Jan 31, 1978 |
1.33 |
| Jan 30, 1978 |
1.33 |
| Jan 27, 1978 |
1.33 |
| Jan 26, 1978 |
1.33 |
| Jan 25, 1978 |
1.33 |
| Jan 24, 1978 |
1.32 |
| Jan 23, 1978 |
1.32 |
| Jan 20, 1978 |
1.31 |
| Jan 19, 1978 |
1.31 |
| Jan 18, 1978 |
1.30 |
| Jan 17, 1978 |
1.30 |
| Jan 16, 1978 |
1.29 |
| Jan 13, 1978 |
1.29 |
| Jan 12, 1978 |
1.29 |
| Jan 11, 1978 |
1.28 |
| Jan 10, 1978 |
1.28 |
| Jan 9, 1978 |
1.28 |
| Jan 6, 1978 |
1.28 |
| Jan 5, 1978 |
1.27 |
| Jan 4, 1978 |
1.27 |
| Jan 3, 1978 |
1.27 |
| Dec 30, 1977 |
1.27 |
| Dec 29, 1977 |
1.27 |
| Dec 27, 1977 |
1.27 |
| Dec 23, 1977 |
1.26 |
| Dec 22, 1977 |
1.26 |
| Dec 21, 1977 |
1.27 |
| Dec 20, 1977 |
1.27 |
| Dec 19, 1977 |
1.27 |
| Dec 16, 1977 |
1.27 |
| Dec 15, 1977 |
1.27 |
| Dec 14, 1977 |
1.28 |
| Dec 13, 1977 |
1.28 |
| Dec 12, 1977 |
1.28 |
| Dec 9, 1977 |
1.28 |
| Dec 8, 1977 |
1.28 |
| Dec 7, 1977 |
1.28 |
| Dec 6, 1977 |
1.28 |
| Dec 5, 1977 |
1.28 |
| Dec 1, 1977 |
1.28 |
| Nov 30, 1977 |
1.28 |
| Nov 29, 1977 |
1.27 |
| Nov 28, 1977 |
1.27 |
| Nov 25, 1977 |
1.27 |
| Nov 23, 1977 |
1.27 |
| Nov 22, 1977 |
1.27 |
| Nov 21, 1977 |
1.27 |
| Nov 18, 1977 |
1.27 |
| Nov 17, 1977 |
1.27 |
| Nov 16, 1977 |
1.27 |
| Nov 15, 1977 |
1.27 |
| Nov 14, 1977 |
1.27 |
| Nov 11, 1977 |
1.26 |
| Nov 10, 1977 |
1.26 |
| Nov 9, 1977 |
1.26 |
| Nov 8, 1977 |
1.26 |
| Nov 7, 1977 |
1.26 |
| Nov 4, 1977 |
1.26 |
| Nov 3, 1977 |
1.26 |
| Nov 2, 1977 |
1.25 |
| Nov 1, 1977 |
1.25 |
| Oct 31, 1977 |
1.25 |
| Oct 28, 1977 |
1.25 |
| Oct 27, 1977 |
1.25 |
| Oct 26, 1977 |
1.24 |
| Oct 25, 1977 |
1.24 |
| Oct 24, 1977 |
1.24 |
| Oct 21, 1977 |
1.24 |
| Oct 20, 1977 |
1.24 |
| Oct 19, 1977 |
1.23 |
| Oct 18, 1977 |
1.23 |
| Oct 17, 1977 |
1.23 |
| Oct 14, 1977 |
1.22 |
| Oct 13, 1977 |
1.21 |
| Oct 12, 1977 |
1.21 |
| Oct 11, 1977 |
1.20 |
| Oct 10, 1977 |
1.20 |
| Oct 7, 1977 |
1.19 |
| Oct 6, 1977 |
1.18 |
| Oct 5, 1977 |
1.17 |
| Oct 4, 1977 |
1.17 |
| Oct 3, 1977 |
1.16 |
| Sep 30, 1977 |
1.15 |
| Sep 29, 1977 |
1.15 |
| Sep 28, 1977 |
1.14 |
| Sep 27, 1977 |
1.14 |
| Sep 26, 1977 |
1.13 |
| Sep 23, 1977 |
1.13 |
| Sep 22, 1977 |
1.13 |
| Sep 21, 1977 |
1.12 |
| Sep 20, 1977 |
1.12 |
| Sep 19, 1977 |
1.12 |
| Sep 16, 1977 |
1.11 |
| Sep 15, 1977 |
1.11 |
| Sep 14, 1977 |
1.10 |
| Sep 13, 1977 |
1.09 |
| Sep 12, 1977 |
1.08 |
| Sep 9, 1977 |
1.07 |
| Sep 8, 1977 |
1.06 |
| Sep 7, 1977 |
1.05 |
| Sep 6, 1977 |
1.05 |
| Sep 2, 1977 |
1.04 |
| Sep 1, 1977 |
1.03 |
| Aug 31, 1977 |
1.03 |
| Aug 30, 1977 |
1.02 |
| Aug 29, 1977 |
1.01 |
| Aug 26, 1977 |
1.01 |
| Aug 25, 1977 |
1.00 |
| Aug 24, 1977 |
0.99 |
| Aug 23, 1977 |
0.99 |
| Aug 22, 1977 |
0.98 |
| Aug 19, 1977 |
0.97 |
| Aug 18, 1977 |
0.97 |
| Aug 17, 1977 |
0.96 |
| Aug 16, 1977 |
0.96 |
| Aug 15, 1977 |
0.95 |
| Aug 12, 1977 |
0.94 |
| Aug 11, 1977 |
0.94 |
| Aug 10, 1977 |
0.93 |
| Aug 9, 1977 |
0.92 |
| Aug 8, 1977 |
0.92 |
| Aug 5, 1977 |
0.91 |
| Aug 4, 1977 |
0.90 |
| Aug 3, 1977 |
0.90 |
| Aug 2, 1977 |
0.89 |
| Aug 1, 1977 |
0.89 |
| Jul 29, 1977 |
0.88 |
| Jul 28, 1977 |
0.88 |
| Jul 27, 1977 |
0.87 |
| Jul 26, 1977 |
0.87 |
| Jul 25, 1977 |
0.86 |
| Jul 22, 1977 |
0.85 |
| Jul 21, 1977 |
0.85 |
| Jul 20, 1977 |
0.84 |
| Jul 19, 1977 |
0.84 |
| Jul 18, 1977 |
0.83 |
| Jul 15, 1977 |
0.82 |
| Jul 13, 1977 |
0.82 |
| Jul 12, 1977 |
0.81 |
| Jul 11, 1977 |
0.81 |
| Jul 8, 1977 |
0.80 |
| Jul 7, 1977 |
0.79 |
| Jul 6, 1977 |
0.79 |
| Jul 5, 1977 |
0.78 |
| Jul 1, 1977 |
0.78 |
| Jun 30, 1977 |
0.77 |
| Jun 29, 1977 |
0.77 |
| Jun 28, 1977 |
0.77 |
| Jun 27, 1977 |
0.77 |
| Jun 24, 1977 |
0.77 |
| Jun 23, 1977 |
0.77 |
| Jun 22, 1977 |
0.76 |
| Jun 21, 1977 |
0.76 |
| Jun 20, 1977 |
0.76 |
| Jun 17, 1977 |
0.76 |
| Jun 16, 1977 |
0.75 |
| Jun 15, 1977 |
0.75 |
| Jun 14, 1977 |
0.75 |
| Jun 13, 1977 |
0.75 |
| Jun 10, 1977 |
0.75 |
| Jun 9, 1977 |
0.75 |
| Jun 8, 1977 |
0.75 |
| Jun 7, 1977 |
0.74 |
| Jun 6, 1977 |
0.74 |
| Jun 3, 1977 |
0.74 |
| Jun 2, 1977 |
0.74 |
| Jun 1, 1977 |
0.74 |
| May 31, 1977 |
0.74 |
| May 27, 1977 |
0.74 |
| May 26, 1977 |
0.74 |
| May 25, 1977 |
0.74 |
| May 24, 1977 |
0.74 |
| May 23, 1977 |
0.74 |
| May 20, 1977 |
0.74 |
| May 19, 1977 |
0.74 |
| May 18, 1977 |
0.74 |
| May 17, 1977 |
0.73 |
| May 16, 1977 |
0.73 |
| May 13, 1977 |
0.73 |
| May 12, 1977 |
0.73 |
| May 11, 1977 |
0.73 |
| May 10, 1977 |
0.73 |
| May 9, 1977 |
0.73 |
| May 6, 1977 |
0.73 |
| May 5, 1977 |
0.73 |
| May 4, 1977 |
0.72 |
| May 3, 1977 |
0.72 |
| May 2, 1977 |
0.72 |
| Apr 29, 1977 |
0.72 |
| Apr 28, 1977 |
0.72 |
| Apr 27, 1977 |
0.72 |
| Apr 26, 1977 |
0.72 |
| Apr 25, 1977 |
0.71 |
| Apr 22, 1977 |
0.71 |
| Apr 21, 1977 |
0.71 |
| Apr 20, 1977 |
0.71 |
| Apr 19, 1977 |
0.71 |
| Apr 18, 1977 |
0.70 |
| Apr 15, 1977 |
0.70 |
| Apr 14, 1977 |
0.70 |
| Apr 13, 1977 |
0.70 |
| Apr 12, 1977 |
0.70 |
| Apr 11, 1977 |
0.70 |
| Apr 7, 1977 |
0.70 |
| Apr 6, 1977 |
0.70 |
| Apr 5, 1977 |
0.70 |
| Apr 4, 1977 |
0.70 |
| Apr 1, 1977 |
0.70 |
| Mar 31, 1977 |
0.70 |
| Mar 30, 1977 |
0.70 |
| Mar 29, 1977 |
0.70 |
| Mar 28, 1977 |
0.69 |
| Mar 25, 1977 |
0.69 |
| Mar 24, 1977 |
0.69 |
| Mar 23, 1977 |
0.69 |
| Mar 22, 1977 |
0.69 |
| Mar 21, 1977 |
0.68 |
| Mar 18, 1977 |
0.68 |
| Mar 17, 1977 |
0.68 |
| Mar 16, 1977 |
0.67 |
| Mar 15, 1977 |
0.67 |
| Mar 14, 1977 |
0.67 |
| Mar 11, 1977 |
0.66 |
| Mar 10, 1977 |
0.66 |
| Mar 9, 1977 |
0.66 |
| Mar 8, 1977 |
0.65 |
| Mar 7, 1977 |
0.65 |
| Mar 4, 1977 |
0.64 |
| Mar 3, 1977 |
0.64 |
| Mar 2, 1977 |
0.64 |
| Mar 1, 1977 |
0.63 |
| Feb 28, 1977 |
0.63 |
| Feb 25, 1977 |
0.63 |
| Feb 24, 1977 |
0.62 |
| Feb 23, 1977 |
0.62 |
| Feb 22, 1977 |
0.62 |
| Feb 18, 1977 |
0.61 |
| Feb 17, 1977 |
0.61 |
| Feb 16, 1977 |
0.60 |
| Feb 15, 1977 |
0.60 |
| Feb 14, 1977 |
0.60 |
| Feb 11, 1977 |
0.59 |
| Feb 10, 1977 |
0.59 |
| Feb 9, 1977 |
0.59 |
| Feb 8, 1977 |
0.58 |
| Feb 7, 1977 |
0.58 |
| Feb 4, 1977 |
0.57 |
| Feb 3, 1977 |
0.57 |
| Feb 2, 1977 |
0.56 |
| Feb 1, 1977 |
0.56 |
| Jan 31, 1977 |
0.55 |
| Jan 28, 1977 |
0.55 |
| Jan 27, 1977 |
0.54 |
| Jan 26, 1977 |
0.54 |
| Jan 25, 1977 |
0.53 |
| Jan 24, 1977 |
0.53 |
| Jan 21, 1977 |
0.52 |
| Jan 20, 1977 |
0.52 |
| Jan 19, 1977 |
0.51 |
| Jan 18, 1977 |
0.51 |
| Jan 17, 1977 |
0.50 |
| Jan 14, 1977 |
0.50 |
| Jan 13, 1977 |
0.50 |
| Jan 12, 1977 |
0.49 |
| Jan 11, 1977 |
0.49 |
| Jan 10, 1977 |
0.49 |
| Jan 7, 1977 |
0.48 |
| Jan 6, 1977 |
0.48 |
| Jan 5, 1977 |
0.48 |
| Jan 4, 1977 |
0.48 |
| Jan 3, 1977 |
0.47 |
| Dec 31, 1976 |
0.47 |
| Dec 30, 1976 |
0.47 |
| Dec 29, 1976 |
0.47 |
| Dec 28, 1976 |
0.47 |
| Dec 27, 1976 |
0.47 |
| Dec 23, 1976 |
0.46 |
| Dec 22, 1976 |
0.46 |
| Dec 21, 1976 |
0.46 |
| Dec 20, 1976 |
0.46 |
| Dec 17, 1976 |
0.46 |
| Dec 16, 1976 |
0.46 |
| Dec 15, 1976 |
0.46 |
| Dec 14, 1976 |
0.46 |
| Dec 13, 1976 |
0.46 |
| Dec 10, 1976 |
0.46 |
| Dec 9, 1976 |
0.45 |
| Dec 8, 1976 |
0.45 |
| Dec 7, 1976 |
0.45 |
| Dec 6, 1976 |
0.45 |
| Dec 3, 1976 |
0.45 |
| Dec 2, 1976 |
0.45 |
| Dec 1, 1976 |
0.45 |
| Nov 30, 1976 |
0.45 |
| Nov 29, 1976 |
0.45 |
| Nov 26, 1976 |
0.45 |
| Nov 24, 1976 |
0.46 |
| Nov 23, 1976 |
0.46 |
| Nov 22, 1976 |
0.46 |
| Nov 19, 1976 |
0.46 |
| Nov 18, 1976 |
0.46 |
| Nov 16, 1976 |
0.46 |
| Nov 15, 1976 |
0.46 |
| Nov 12, 1976 |
0.46 |
| Nov 11, 1976 |
0.46 |
| Nov 10, 1976 |
0.46 |
| Nov 9, 1976 |
0.46 |
| Nov 8, 1976 |
0.46 |
| Nov 5, 1976 |
0.46 |
| Nov 4, 1976 |
0.46 |
| Nov 3, 1976 |
0.46 |
| Nov 1, 1976 |
0.46 |
| Oct 29, 1976 |
0.46 |
| Oct 28, 1976 |
0.46 |
| Oct 27, 1976 |
0.46 |
| Oct 26, 1976 |
0.46 |
| Oct 25, 1976 |
0.46 |
| Oct 22, 1976 |
0.47 |
| Oct 21, 1976 |
0.47 |
| Oct 20, 1976 |
0.47 |
| Oct 19, 1976 |
0.47 |
| Oct 18, 1976 |
0.47 |
| Oct 15, 1976 |
0.47 |
| Oct 14, 1976 |
0.48 |
| Oct 13, 1976 |
0.48 |
| Oct 12, 1976 |
0.48 |
| Oct 11, 1976 |
0.48 |
| Oct 8, 1976 |
0.48 |
| Oct 7, 1976 |
0.48 |
| Oct 6, 1976 |
0.48 |
| Oct 5, 1976 |
0.48 |
| Oct 4, 1976 |
0.48 |
| Oct 1, 1976 |
0.49 |
| Sep 30, 1976 |
0.49 |
| Sep 29, 1976 |
0.49 |
| Sep 28, 1976 |
0.49 |
| Sep 27, 1976 |
0.49 |
| Sep 24, 1976 |
0.49 |
| Sep 23, 1976 |
0.49 |
| Sep 22, 1976 |
0.49 |
| Sep 21, 1976 |
0.49 |
| Sep 20, 1976 |
0.49 |
| Sep 16, 1976 |
0.50 |
| Sep 15, 1976 |
0.50 |
| Sep 14, 1976 |
0.50 |
| Sep 13, 1976 |
0.50 |
| Sep 10, 1976 |
0.50 |
| Sep 9, 1976 |
0.50 |
| Sep 8, 1976 |
0.50 |
| Sep 7, 1976 |
0.50 |
| Sep 3, 1976 |
0.50 |
| Sep 2, 1976 |
0.50 |
| Sep 1, 1976 |
0.50 |
| Aug 31, 1976 |
0.50 |
| Aug 30, 1976 |
0.50 |
| Aug 27, 1976 |
0.50 |
| Aug 26, 1976 |
0.50 |
| Aug 25, 1976 |
0.50 |
| Aug 24, 1976 |
0.50 |
| Aug 23, 1976 |
0.50 |
| Aug 20, 1976 |
0.50 |
| Aug 19, 1976 |
0.51 |
| Aug 18, 1976 |
0.51 |
| Aug 17, 1976 |
0.51 |
| Aug 16, 1976 |
0.51 |
| Aug 12, 1976 |
0.51 |
| Aug 11, 1976 |
0.52 |
| Aug 10, 1976 |
0.52 |
| Aug 9, 1976 |
0.52 |
| Aug 6, 1976 |
0.52 |
| Aug 5, 1976 |
0.52 |
| Aug 4, 1976 |
0.52 |
| Aug 3, 1976 |
0.52 |
| Aug 2, 1976 |
0.52 |
| Jul 30, 1976 |
0.53 |
| Jul 29, 1976 |
0.53 |
| Jul 28, 1976 |
0.53 |
| Jul 27, 1976 |
0.53 |
| Jul 26, 1976 |
0.54 |
| Jul 23, 1976 |
0.54 |
| Jul 22, 1976 |
0.54 |
| Jul 20, 1976 |
0.54 |
| Jul 19, 1976 |
0.55 |
| Jul 16, 1976 |
0.55 |
| Jul 15, 1976 |
0.55 |
| Jul 14, 1976 |
0.55 |
| Jul 13, 1976 |
0.55 |
| Jul 12, 1976 |
0.56 |
| Jul 9, 1976 |
0.56 |
| Jul 8, 1976 |
0.56 |
| Jul 7, 1976 |
0.56 |
| Jul 6, 1976 |
0.57 |
| Jul 2, 1976 |
0.57 |
| Jul 1, 1976 |
0.57 |
| Jun 30, 1976 |
0.57 |
| Jun 29, 1976 |
0.58 |
| Jun 28, 1976 |
0.58 |
| Jun 25, 1976 |
0.58 |
| Jun 24, 1976 |
0.58 |
| Jun 23, 1976 |
0.59 |
| Jun 22, 1976 |
0.59 |
| Jun 21, 1976 |
0.59 |
| Jun 18, 1976 |
0.60 |
| Jun 17, 1976 |
0.60 |
| Jun 16, 1976 |
0.60 |
| Jun 15, 1976 |
0.61 |
| Jun 14, 1976 |
0.61 |
| Jun 11, 1976 |
0.61 |
| Jun 10, 1976 |
0.61 |
| Jun 9, 1976 |
0.62 |
| Jun 8, 1976 |
0.62 |
| Jun 7, 1976 |
0.62 |
| Jun 4, 1976 |
0.62 |
| Jun 3, 1976 |
0.63 |
| Jun 2, 1976 |
0.63 |
| Jun 1, 1976 |
0.63 |
| May 28, 1976 |
0.63 |
| May 27, 1976 |
0.63 |
| May 26, 1976 |
0.63 |
| May 25, 1976 |
0.63 |
| May 24, 1976 |
0.63 |
| May 21, 1976 |
0.63 |
| May 20, 1976 |
0.63 |
| May 19, 1976 |
0.63 |
| May 18, 1976 |
0.63 |
| May 17, 1976 |
0.63 |
| May 13, 1976 |
0.63 |
| May 12, 1976 |
0.62 |
| May 11, 1976 |
0.62 |
| May 10, 1976 |
0.62 |
| May 7, 1976 |
0.62 |
| May 6, 1976 |
0.62 |
| May 5, 1976 |
0.62 |
| May 4, 1976 |
0.61 |
| May 3, 1976 |
0.61 |
| Apr 30, 1976 |
0.61 |
| Apr 29, 1976 |
0.61 |
| Apr 28, 1976 |
0.61 |
| Apr 26, 1976 |
0.61 |
| Apr 23, 1976 |
0.61 |
| Apr 22, 1976 |
0.60 |
| Apr 21, 1976 |
0.60 |
| Apr 20, 1976 |
0.60 |
| Apr 19, 1976 |
0.60 |
| Apr 15, 1976 |
0.60 |
| Apr 14, 1976 |
0.60 |
| Apr 13, 1976 |
0.59 |
| Apr 12, 1976 |
0.59 |
| Apr 9, 1976 |
0.59 |
| Apr 8, 1976 |
0.59 |
| Apr 7, 1976 |
0.59 |
| Apr 6, 1976 |
0.59 |
| Apr 5, 1976 |
0.59 |
| Apr 2, 1976 |
0.59 |
| Apr 1, 1976 |
0.58 |
| Mar 31, 1976 |
0.58 |
| Mar 30, 1976 |
0.58 |
| Mar 29, 1976 |
0.58 |
| Mar 26, 1976 |
0.57 |
| Mar 25, 1976 |
0.57 |
| Mar 24, 1976 |
0.57 |
| Mar 23, 1976 |
0.56 |
| Mar 22, 1976 |
0.56 |
| Mar 19, 1976 |
0.56 |
| Mar 18, 1976 |
0.55 |
| Mar 17, 1976 |
0.55 |
| Mar 16, 1976 |
0.55 |
| Mar 15, 1976 |
0.54 |
| Mar 12, 1976 |
0.54 |
| Mar 11, 1976 |
0.53 |
| Mar 10, 1976 |
0.53 |
| Mar 9, 1976 |
0.53 |
| Mar 8, 1976 |
0.52 |
| Mar 5, 1976 |
0.52 |
| Mar 4, 1976 |
0.52 |
| Mar 3, 1976 |
0.52 |
| Mar 2, 1976 |
0.51 |
| Mar 1, 1976 |
0.51 |
| Feb 27, 1976 |
0.51 |
| Feb 26, 1976 |
0.51 |
| Feb 25, 1976 |
0.51 |
| Feb 24, 1976 |
0.50 |
| Feb 23, 1976 |
0.50 |
| Feb 20, 1976 |
0.50 |
| Feb 19, 1976 |
0.49 |
| Feb 18, 1976 |
0.49 |
| Feb 17, 1976 |
0.49 |
| Feb 13, 1976 |
0.48 |
| Feb 12, 1976 |
0.48 |
| Feb 11, 1976 |
0.48 |
| Feb 10, 1976 |
0.47 |
| Feb 9, 1976 |
0.47 |
| Feb 6, 1976 |
0.47 |
| Feb 5, 1976 |
0.47 |
| Feb 4, 1976 |
0.46 |
| Feb 3, 1976 |
0.46 |
| Feb 2, 1976 |
0.46 |
| Jan 30, 1976 |
0.45 |
| Jan 29, 1976 |
0.45 |
| Jan 28, 1976 |
0.44 |
| Jan 27, 1976 |
0.44 |
| Jan 26, 1976 |
0.44 |
| Jan 23, 1976 |
0.43 |
| Jan 22, 1976 |
0.43 |
| Jan 21, 1976 |
0.42 |
| Jan 20, 1976 |
0.42 |
| Jan 19, 1976 |
0.42 |
| Jan 16, 1976 |
0.41 |
| Jan 15, 1976 |
0.41 |
| Jan 14, 1976 |
0.41 |
| Jan 13, 1976 |
0.40 |
| Jan 12, 1976 |
0.40 |
| Jan 9, 1976 |
0.40 |
| Jan 8, 1976 |
0.40 |
| Jan 7, 1976 |
0.39 |
| Jan 6, 1976 |
0.39 |
| Jan 5, 1976 |
0.39 |
| Jan 2, 1976 |
0.39 |
| Dec 31, 1975 |
0.39 |
| Dec 30, 1975 |
0.39 |
| Dec 29, 1975 |
0.39 |
| Dec 24, 1975 |
0.38 |
| Dec 23, 1975 |
0.38 |
| Dec 22, 1975 |
0.38 |
| Dec 19, 1975 |
0.38 |
| Dec 18, 1975 |
0.38 |
| Dec 17, 1975 |
0.38 |
| Dec 16, 1975 |
0.37 |
| Dec 15, 1975 |
0.37 |
| Dec 12, 1975 |
0.37 |
| Dec 11, 1975 |
0.37 |
| Dec 9, 1975 |
0.37 |
| Dec 8, 1975 |
0.36 |
| Dec 5, 1975 |
0.36 |
| Dec 4, 1975 |
0.36 |
| Dec 3, 1975 |
0.36 |
| Dec 2, 1975 |
0.35 |
| Dec 1, 1975 |
0.35 |
| Nov 26, 1975 |
0.35 |
| Nov 25, 1975 |
0.35 |
| Nov 24, 1975 |
0.35 |
| Nov 21, 1975 |
0.34 |
| Nov 20, 1975 |
0.34 |
| Nov 19, 1975 |
0.34 |
| Nov 18, 1975 |
0.34 |
| Nov 17, 1975 |
0.34 |
| Nov 14, 1975 |
0.33 |
| Nov 13, 1975 |
0.33 |
| Nov 12, 1975 |
0.33 |
| Nov 11, 1975 |
0.33 |
| Nov 10, 1975 |
0.33 |
| Nov 7, 1975 |
0.33 |
| Nov 6, 1975 |
0.32 |
| Nov 5, 1975 |
0.32 |
| Nov 4, 1975 |
0.32 |
| Nov 3, 1975 |
0.32 |
| Oct 31, 1975 |
0.32 |
| Oct 30, 1975 |
0.32 |
| Oct 28, 1975 |
0.32 |
| Oct 27, 1975 |
0.32 |
| Oct 24, 1975 |
0.32 |
| Oct 23, 1975 |
0.32 |
| Oct 22, 1975 |
0.32 |
| Oct 21, 1975 |
0.32 |
| Oct 20, 1975 |
0.32 |
| Oct 17, 1975 |
0.31 |
| Oct 16, 1975 |
0.31 |
| Oct 15, 1975 |
0.31 |
| Oct 14, 1975 |
0.31 |
| Oct 13, 1975 |
0.31 |
| Oct 10, 1975 |
0.31 |
| Oct 9, 1975 |
0.31 |
| Oct 8, 1975 |
0.31 |
| Oct 7, 1975 |
0.31 |
| Oct 6, 1975 |
0.31 |
| Oct 3, 1975 |
0.31 |
| Oct 2, 1975 |
0.32 |
| Oct 1, 1975 |
0.32 |
| Sep 30, 1975 |
0.32 |
| Sep 29, 1975 |
0.32 |
| Sep 26, 1975 |
0.32 |
| Sep 25, 1975 |
0.32 |
| Sep 24, 1975 |
0.32 |
| Sep 23, 1975 |
0.32 |
| Sep 22, 1975 |
0.33 |
| Sep 19, 1975 |
0.33 |
| Sep 18, 1975 |
0.33 |
| Sep 17, 1975 |
0.33 |
| Sep 16, 1975 |
0.33 |
| Sep 15, 1975 |
0.33 |
| Sep 12, 1975 |
0.34 |
| Sep 11, 1975 |
0.34 |
| Sep 10, 1975 |
0.34 |
| Sep 9, 1975 |
0.34 |
| Sep 8, 1975 |
0.34 |
| Sep 5, 1975 |
0.34 |
| Sep 4, 1975 |
0.34 |
| Sep 3, 1975 |
0.34 |
| Sep 2, 1975 |
0.35 |
| Aug 29, 1975 |
0.35 |
| Aug 28, 1975 |
0.35 |
| Aug 27, 1975 |
0.35 |
| Aug 26, 1975 |
0.35 |
| Aug 25, 1975 |
0.35 |
| Aug 22, 1975 |
0.35 |
| Aug 21, 1975 |
0.35 |
| Aug 20, 1975 |
0.35 |
| Aug 19, 1975 |
0.35 |
| Aug 18, 1975 |
0.35 |
| Aug 15, 1975 |
0.35 |
| Aug 14, 1975 |
0.35 |
| Aug 13, 1975 |
0.35 |
| Aug 11, 1975 |
0.34 |
| Aug 8, 1975 |
0.34 |
| Aug 7, 1975 |
0.34 |
| Aug 6, 1975 |
0.34 |
| Aug 5, 1975 |
0.34 |
| Aug 4, 1975 |
0.34 |
| Aug 1, 1975 |
0.34 |
| Jul 31, 1975 |
0.33 |
| Jul 30, 1975 |
0.33 |
| Jul 28, 1975 |
0.33 |
| Jul 25, 1975 |
0.33 |
| Jul 24, 1975 |
0.33 |
| Jul 23, 1975 |
0.33 |
| Jul 22, 1975 |
0.32 |
| Jul 21, 1975 |
0.32 |
| Jul 18, 1975 |
0.32 |
| Jul 17, 1975 |
0.32 |
| Jul 16, 1975 |
0.32 |
| Jul 15, 1975 |
0.31 |
| Jul 14, 1975 |
0.31 |
| Jul 11, 1975 |
0.31 |
| Jul 10, 1975 |
0.31 |
| Jul 9, 1975 |
0.31 |
| Jul 8, 1975 |
0.31 |
| Jul 3, 1975 |
0.30 |
| Jul 2, 1975 |
0.30 |
| Jul 1, 1975 |
0.30 |
| Jun 30, 1975 |
0.30 |
| Jun 27, 1975 |
0.30 |
| Jun 26, 1975 |
0.29 |
| Jun 25, 1975 |
0.29 |
| Jun 24, 1975 |
0.29 |
| Jun 23, 1975 |
0.29 |
| Jun 20, 1975 |
0.29 |
| Jun 19, 1975 |
0.29 |
| Jun 18, 1975 |
0.28 |
| Jun 17, 1975 |
0.28 |
| Jun 16, 1975 |
0.28 |
| Jun 13, 1975 |
0.28 |
| Jun 12, 1975 |
0.28 |
| Jun 11, 1975 |
0.28 |
| Jun 10, 1975 |
0.28 |
| Jun 9, 1975 |
0.28 |
| Jun 6, 1975 |
0.27 |
| Jun 5, 1975 |
0.27 |
| Jun 4, 1975 |
0.27 |
| Jun 3, 1975 |
0.27 |
| Jun 2, 1975 |
0.27 |
| May 30, 1975 |
0.27 |
| May 29, 1975 |
0.27 |
| May 27, 1975 |
0.27 |
| May 23, 1975 |
0.27 |
| May 22, 1975 |
0.27 |
| May 20, 1975 |
0.27 |
| May 19, 1975 |
0.27 |
| May 16, 1975 |
0.27 |
| May 15, 1975 |
0.27 |
| May 13, 1975 |
0.27 |
| May 12, 1975 |
0.27 |
| May 8, 1975 |
0.27 |
| May 7, 1975 |
0.27 |
| May 5, 1975 |
0.27 |
| May 2, 1975 |
0.27 |
| Apr 29, 1975 |
0.26 |
| Apr 28, 1975 |
0.26 |
| Apr 25, 1975 |
0.26 |
| Apr 24, 1975 |
0.26 |
| Apr 23, 1975 |
0.26 |
| Apr 21, 1975 |
0.26 |
| Apr 18, 1975 |
0.26 |
| Apr 17, 1975 |
0.26 |
| Apr 16, 1975 |
0.26 |
| Apr 15, 1975 |
0.26 |
| Apr 14, 1975 |
0.26 |
| Apr 11, 1975 |
0.26 |
| Apr 10, 1975 |
0.26 |
| Apr 9, 1975 |
0.26 |
| Apr 7, 1975 |
0.26 |
| Apr 2, 1975 |
0.26 |
| Apr 1, 1975 |
0.26 |
| Mar 27, 1975 |
0.26 |
| Mar 26, 1975 |
0.26 |
| Mar 25, 1975 |
0.26 |
| Mar 24, 1975 |
0.25 |
| Mar 21, 1975 |
0.25 |
| Mar 20, 1975 |
0.25 |
| Mar 19, 1975 |
0.25 |
| Mar 18, 1975 |
0.25 |
| Mar 17, 1975 |
0.24 |
| Mar 14, 1975 |
0.24 |
| Mar 12, 1975 |
0.24 |
| Mar 11, 1975 |
0.24 |
| Mar 10, 1975 |
0.24 |
| Mar 7, 1975 |
0.24 |
| Mar 6, 1975 |
0.24 |
| Mar 5, 1975 |
0.23 |
| Mar 4, 1975 |
0.23 |
| Feb 26, 1975 |
0.23 |
| Feb 25, 1975 |
0.23 |
| Feb 24, 1975 |
0.23 |
| Feb 21, 1975 |
0.23 |
| Feb 20, 1975 |
0.23 |
| Feb 19, 1975 |
0.23 |
| Feb 18, 1975 |
0.23 |
| Feb 14, 1975 |
0.23 |
| Feb 13, 1975 |
0.23 |
| Feb 12, 1975 |
0.23 |
| Feb 11, 1975 |
0.23 |
| Feb 10, 1975 |
0.22 |
| Feb 6, 1975 |
0.22 |
| Feb 5, 1975 |
0.22 |
| Feb 4, 1975 |
0.22 |
| Feb 3, 1975 |
0.22 |
| Jan 31, 1975 |
0.22 |
| Jan 30, 1975 |
0.22 |
| Jan 29, 1975 |
0.22 |
| Jan 28, 1975 |
0.22 |
| Jan 27, 1975 |
0.22 |
| Jan 24, 1975 |
0.22 |
| Jan 22, 1975 |
0.22 |
| Jan 20, 1975 |
0.22 |
| Jan 17, 1975 |
0.22 |
| Jan 16, 1975 |
0.22 |
| Jan 15, 1975 |
0.22 |
| Jan 14, 1975 |
0.22 |
| Jan 13, 1975 |
0.21 |
| Jan 10, 1975 |
0.21 |
| Jan 8, 1975 |
0.21 |
| Jan 7, 1975 |
0.21 |
| Jan 6, 1975 |
0.21 |
| Jan 3, 1975 |
0.21 |
| Jan 2, 1975 |
0.21 |
| Dec 31, 1974 |
0.22 |
| Dec 30, 1974 |
0.22 |
| Dec 27, 1974 |
0.22 |
| Dec 26, 1974 |
0.22 |
| Dec 24, 1974 |
0.22 |
| Dec 23, 1974 |
0.22 |
| Dec 20, 1974 |
0.22 |
| Dec 19, 1974 |
0.22 |
| Dec 18, 1974 |
0.22 |
| Dec 17, 1974 |
0.22 |
| Dec 16, 1974 |
0.22 |
| Dec 13, 1974 |
0.22 |
| Dec 12, 1974 |
0.22 |
| Dec 11, 1974 |
0.22 |
| Dec 10, 1974 |
0.22 |
| Dec 9, 1974 |
0.22 |
| Dec 6, 1974 |
0.22 |
| Dec 5, 1974 |
0.22 |
| Dec 4, 1974 |
0.22 |
| Dec 3, 1974 |
0.22 |
| Dec 2, 1974 |
0.22 |
| Nov 29, 1974 |
0.23 |
| Nov 27, 1974 |
0.23 |
| Nov 26, 1974 |
0.23 |
| Nov 22, 1974 |
0.23 |
| Nov 21, 1974 |
0.23 |
| Nov 20, 1974 |
0.23 |
| Nov 19, 1974 |
0.23 |
| Nov 18, 1974 |
0.23 |
| Nov 15, 1974 |
0.23 |
| Nov 14, 1974 |
0.23 |
| Nov 13, 1974 |
0.23 |
| Nov 11, 1974 |
0.23 |
| Nov 8, 1974 |
0.23 |
| Nov 6, 1974 |
0.24 |
| Nov 5, 1974 |
0.24 |
| Nov 4, 1974 |
0.24 |
| Nov 1, 1974 |
0.24 |
| Oct 31, 1974 |
0.24 |
| Oct 30, 1974 |
0.24 |
| Oct 29, 1974 |
0.24 |
| Oct 25, 1974 |
0.24 |
| Oct 23, 1974 |
0.24 |
| Oct 22, 1974 |
0.25 |
| Oct 21, 1974 |
0.25 |
| Oct 18, 1974 |
0.25 |
| Oct 17, 1974 |
0.25 |
| Oct 16, 1974 |
0.25 |
| Oct 15, 1974 |
0.25 |
| Oct 14, 1974 |
0.25 |
| Oct 11, 1974 |
0.25 |
| Oct 10, 1974 |
0.26 |
| Oct 9, 1974 |
0.26 |
| Oct 8, 1974 |
0.26 |
| Oct 7, 1974 |
0.26 |
| Oct 4, 1974 |
0.26 |
| Oct 3, 1974 |
0.27 |
| Oct 2, 1974 |
0.27 |
| Oct 1, 1974 |
0.27 |
| Sep 30, 1974 |
0.27 |
| Sep 27, 1974 |
0.27 |
| Sep 25, 1974 |
0.27 |
| Sep 24, 1974 |
0.28 |
| Sep 23, 1974 |
0.28 |
| Sep 20, 1974 |
0.28 |
| Sep 19, 1974 |
0.28 |
| Sep 17, 1974 |
0.28 |
| Sep 16, 1974 |
0.29 |
| Sep 13, 1974 |
0.29 |
| Sep 12, 1974 |
0.29 |
| Sep 11, 1974 |
0.30 |
| Sep 9, 1974 |
0.30 |
| Sep 6, 1974 |
0.30 |
| Sep 5, 1974 |
0.30 |
| Sep 4, 1974 |
0.31 |
| Sep 3, 1974 |
0.31 |
| Aug 30, 1974 |
0.31 |
| Aug 29, 1974 |
0.31 |
| Aug 28, 1974 |
0.32 |
| Aug 27, 1974 |
0.32 |
| Aug 26, 1974 |
0.32 |
| Aug 23, 1974 |
0.32 |
| Aug 22, 1974 |
0.32 |
| Aug 21, 1974 |
0.33 |
| Aug 20, 1974 |
0.33 |
| Aug 19, 1974 |
0.33 |
| Aug 16, 1974 |
0.33 |
| Aug 15, 1974 |
0.34 |
| Aug 14, 1974 |
0.34 |
| Aug 12, 1974 |
0.34 |
| Aug 9, 1974 |
0.34 |
| Aug 7, 1974 |
0.34 |
| Aug 6, 1974 |
0.35 |
| Aug 5, 1974 |
0.35 |
| Aug 2, 1974 |
0.35 |
| Aug 1, 1974 |
0.35 |
| Jul 30, 1974 |
0.35 |
| Jul 29, 1974 |
0.35 |
| Jul 26, 1974 |
0.36 |
| Jul 25, 1974 |
0.36 |
| Jul 24, 1974 |
0.36 |
| Jul 23, 1974 |
0.36 |
| Jul 19, 1974 |
0.36 |
| Jul 18, 1974 |
0.36 |
| Jul 17, 1974 |
0.36 |
| Jul 16, 1974 |
0.36 |
| Jul 15, 1974 |
0.37 |
| Jul 12, 1974 |
0.37 |
| Jul 11, 1974 |
0.37 |
| Jul 10, 1974 |
0.37 |
| Jul 9, 1974 |
0.37 |
| Jul 8, 1974 |
0.37 |
| Jul 5, 1974 |
0.38 |
| Jul 3, 1974 |
0.38 |
| Jul 1, 1974 |
0.38 |
| Jun 28, 1974 |
0.38 |
| Jun 27, 1974 |
0.38 |
| Jun 24, 1974 |
0.38 |
| Jun 21, 1974 |
0.38 |
| Jun 20, 1974 |
0.38 |
| Jun 18, 1974 |
0.38 |
| Jun 13, 1974 |
0.38 |
| Jun 12, 1974 |
0.38 |
| Jun 11, 1974 |
0.38 |
| Jun 10, 1974 |
0.38 |
| Jun 7, 1974 |
0.39 |
| Jun 6, 1974 |
0.39 |
| Jun 5, 1974 |
0.39 |
| Jun 4, 1974 |
0.39 |
| Jun 3, 1974 |
0.39 |
| May 31, 1974 |
0.39 |
| May 30, 1974 |
0.39 |
| May 29, 1974 |
0.39 |
| May 28, 1974 |
0.39 |
| May 22, 1974 |
0.39 |
| May 21, 1974 |
0.39 |
| May 20, 1974 |
0.39 |
| May 17, 1974 |
0.39 |
| May 16, 1974 |
0.39 |
| May 15, 1974 |
0.39 |
| May 13, 1974 |
0.38 |
| May 10, 1974 |
0.38 |
| May 8, 1974 |
0.38 |
| May 7, 1974 |
0.38 |
| May 3, 1974 |
0.38 |
| May 2, 1974 |
0.38 |
| May 1, 1974 |
0.38 |
| Apr 30, 1974 |
0.38 |
| Apr 26, 1974 |
0.38 |
| Apr 24, 1974 |
0.38 |
| Apr 23, 1974 |
0.38 |
| Apr 22, 1974 |
0.38 |
| Apr 19, 1974 |
0.38 |
| Apr 18, 1974 |
0.38 |
| Apr 17, 1974 |
0.38 |
| Apr 15, 1974 |
0.38 |
| Apr 11, 1974 |
0.38 |
| Apr 10, 1974 |
0.38 |
| Apr 9, 1974 |
0.38 |
| Apr 8, 1974 |
0.38 |
| Apr 5, 1974 |
0.38 |
| Apr 3, 1974 |
0.38 |
| Apr 2, 1974 |
0.38 |
| Apr 1, 1974 |
0.39 |
| Mar 29, 1974 |
0.39 |
| Mar 28, 1974 |
0.39 |
| Mar 27, 1974 |
0.39 |
| Mar 25, 1974 |
0.39 |
| Mar 22, 1974 |
0.39 |
| Mar 21, 1974 |
0.39 |
| Mar 19, 1974 |
0.39 |
| Mar 18, 1974 |
0.39 |
| Mar 15, 1974 |
0.39 |
| Mar 13, 1974 |
0.39 |
| Mar 12, 1974 |
0.39 |
| Mar 11, 1974 |
0.39 |
| Mar 8, 1974 |
0.39 |
| Mar 7, 1974 |
0.39 |
| Mar 6, 1974 |
0.39 |
| Mar 5, 1974 |
0.39 |
| Mar 4, 1974 |
0.39 |
| Mar 1, 1974 |
0.39 |
| Feb 28, 1974 |
0.39 |
| Feb 27, 1974 |
0.39 |
| Feb 26, 1974 |
0.39 |
| Feb 25, 1974 |
0.39 |
| Feb 22, 1974 |
0.39 |
| Feb 21, 1974 |
0.39 |
| Feb 20, 1974 |
0.39 |
| Feb 19, 1974 |
0.39 |
| Feb 15, 1974 |
0.39 |
| Feb 14, 1974 |
0.40 |
| Feb 13, 1974 |
0.40 |
| Feb 12, 1974 |
0.40 |
| Feb 11, 1974 |
0.40 |
| Feb 8, 1974 |
0.40 |
| Feb 7, 1974 |
0.40 |
| Feb 6, 1974 |
0.41 |
| Feb 5, 1974 |
0.41 |
| Feb 4, 1974 |
0.41 |
| Feb 1, 1974 |
0.41 |
| Jan 31, 1974 |
0.41 |
| Jan 30, 1974 |
0.41 |
| Jan 29, 1974 |
0.41 |
| Jan 28, 1974 |
0.42 |
| Jan 25, 1974 |
0.42 |
| Jan 24, 1974 |
0.42 |
| Jan 23, 1974 |
0.42 |
| Jan 22, 1974 |
0.42 |
| Jan 21, 1974 |
0.43 |
| Jan 18, 1974 |
0.43 |
| Jan 17, 1974 |
0.43 |
| Jan 16, 1974 |
0.43 |
| Jan 14, 1974 |
0.43 |
| Jan 11, 1974 |
0.44 |
| Jan 10, 1974 |
0.44 |
| Jan 9, 1974 |
0.44 |
| Jan 8, 1974 |
0.44 |
| Jan 7, 1974 |
0.44 |
| Jan 4, 1974 |
0.45 |
| Jan 3, 1974 |
0.45 |
| Jan 2, 1974 |
0.45 |
| Dec 31, 1973 |
0.45 |
| Dec 28, 1973 |
0.46 |
| Dec 27, 1973 |
0.46 |
| Dec 26, 1973 |
0.46 |
| Dec 24, 1973 |
0.46 |
| Dec 21, 1973 |
0.46 |
| Dec 20, 1973 |
0.47 |
| Dec 19, 1973 |
0.47 |
| Dec 18, 1973 |
0.47 |
| Dec 17, 1973 |
0.47 |
| Dec 14, 1973 |
0.47 |
| Dec 13, 1973 |
0.47 |
| Dec 12, 1973 |
0.48 |
| Dec 11, 1973 |
0.48 |
| Dec 10, 1973 |
0.48 |
| Dec 7, 1973 |
0.48 |
| Dec 6, 1973 |
0.48 |
| Dec 5, 1973 |
0.48 |
| Dec 4, 1973 |
0.48 |
| Dec 3, 1973 |
0.48 |
| Nov 30, 1973 |
0.48 |
| Nov 29, 1973 |
0.48 |
| Nov 28, 1973 |
0.48 |
| Nov 27, 1973 |
0.48 |
| Nov 26, 1973 |
0.48 |
| Nov 21, 1973 |
0.48 |
| Nov 20, 1973 |
0.48 |
| Nov 19, 1973 |
0.48 |
| Nov 16, 1973 |
0.48 |
| Nov 15, 1973 |
0.48 |
| Nov 14, 1973 |
0.48 |
| Nov 13, 1973 |
0.47 |
| Nov 12, 1973 |
0.47 |
| Nov 9, 1973 |
0.47 |
| Nov 8, 1973 |
0.47 |
| Nov 7, 1973 |
0.46 |
| Nov 6, 1973 |
0.46 |
| Nov 5, 1973 |
0.46 |
| Nov 2, 1973 |
0.45 |
| Nov 1, 1973 |
0.45 |
| Oct 31, 1973 |
0.45 |
| Oct 30, 1973 |
0.44 |
| Oct 29, 1973 |
0.44 |
| Oct 26, 1973 |
0.43 |
| Oct 25, 1973 |
0.43 |
| Oct 24, 1973 |
0.43 |
| Oct 23, 1973 |
0.42 |
| Oct 22, 1973 |
0.42 |
| Oct 19, 1973 |
0.42 |
| Oct 18, 1973 |
0.41 |
| Oct 17, 1973 |
0.41 |
| Oct 16, 1973 |
0.41 |
| Oct 15, 1973 |
0.41 |
| Oct 12, 1973 |
0.40 |
| Oct 11, 1973 |
0.40 |
| Oct 10, 1973 |
0.40 |
| Oct 9, 1973 |
0.40 |
| Oct 8, 1973 |
0.40 |
| Oct 5, 1973 |
0.40 |
| Oct 4, 1973 |
0.40 |
| Oct 3, 1973 |
0.39 |
| Oct 2, 1973 |
0.39 |
| Oct 1, 1973 |
0.39 |
| Sep 28, 1973 |
0.39 |
| Sep 27, 1973 |
0.39 |
| Sep 26, 1973 |
0.39 |
| Sep 25, 1973 |
0.38 |
| Sep 24, 1973 |
0.38 |
| Sep 21, 1973 |
0.38 |
| Sep 20, 1973 |
0.38 |
| Sep 19, 1973 |
0.38 |
| Sep 18, 1973 |
0.38 |
| Sep 17, 1973 |
0.37 |
| Sep 14, 1973 |
0.37 |
| Sep 13, 1973 |
0.37 |
| Sep 12, 1973 |
0.37 |
| Sep 11, 1973 |
0.37 |
| Sep 10, 1973 |
0.37 |
| Sep 7, 1973 |
0.37 |
| Sep 6, 1973 |
0.37 |
| Sep 5, 1973 |
0.37 |
| Sep 4, 1973 |
0.37 |
| Aug 31, 1973 |
0.37 |
| Aug 30, 1973 |
0.37 |
| Aug 29, 1973 |
0.37 |
| Aug 28, 1973 |
0.37 |
| Aug 27, 1973 |
0.38 |
| Aug 24, 1973 |
0.38 |
| Aug 22, 1973 |
0.38 |
| Aug 21, 1973 |
0.38 |
| Aug 20, 1973 |
0.38 |
| Aug 17, 1973 |
0.38 |
| Aug 16, 1973 |
0.38 |
| Aug 15, 1973 |
0.38 |
| Aug 14, 1973 |
0.39 |
| Aug 13, 1973 |
0.39 |
| Aug 9, 1973 |
0.39 |
| Aug 8, 1973 |
0.39 |
| Aug 7, 1973 |
0.39 |
| Aug 6, 1973 |
0.39 |
| Aug 3, 1973 |
0.39 |
| Aug 2, 1973 |
0.39 |
| Aug 1, 1973 |
0.39 |
| Jul 31, 1973 |
0.40 |
| Jul 30, 1973 |
0.40 |
| Jul 27, 1973 |
0.40 |
| Jul 26, 1973 |
0.40 |
| Jul 25, 1973 |
0.40 |
| Jul 24, 1973 |
0.40 |
| Jul 23, 1973 |
0.40 |
| Jul 20, 1973 |
0.40 |
| Jul 19, 1973 |
0.41 |
| Jul 18, 1973 |
0.41 |
| Jul 17, 1973 |
0.41 |
| Jul 16, 1973 |
0.41 |
| Jul 11, 1973 |
0.41 |
| Jul 10, 1973 |
0.42 |
| Jul 9, 1973 |
0.42 |
| Jul 6, 1973 |
0.42 |
| Jul 5, 1973 |
0.42 |
| Jul 3, 1973 |
0.42 |
| Jul 2, 1973 |
0.43 |
| Jun 29, 1973 |
0.43 |
| Jun 28, 1973 |
0.43 |
| Jun 27, 1973 |
0.43 |
| Jun 26, 1973 |
0.43 |
| Jun 25, 1973 |
0.44 |
| Jun 22, 1973 |
0.44 |
| Jun 21, 1973 |
0.44 |
| Jun 20, 1973 |
0.44 |
| Jun 18, 1973 |
0.44 |
| Jun 15, 1973 |
0.44 |
| Jun 14, 1973 |
0.44 |
| Jun 13, 1973 |
0.44 |
| Jun 12, 1973 |
0.44 |
| Jun 11, 1973 |
0.44 |
| Jun 8, 1973 |
0.44 |
| Jun 7, 1973 |
0.44 |
| Jun 5, 1973 |
0.44 |
| Jun 4, 1973 |
0.45 |
| Jun 1, 1973 |
0.45 |
| May 30, 1973 |
0.45 |
| May 25, 1973 |
0.45 |
| May 24, 1973 |
0.45 |
| May 23, 1973 |
0.45 |
| May 22, 1973 |
0.45 |
| May 21, 1973 |
0.45 |
| May 18, 1973 |
0.45 |
| May 17, 1973 |
0.45 |
| May 16, 1973 |
0.45 |
| May 15, 1973 |
0.45 |
| May 14, 1973 |
0.45 |
| May 10, 1973 |
0.45 |
| May 9, 1973 |
0.45 |
| May 8, 1973 |
0.45 |
| May 7, 1973 |
0.45 |
| May 4, 1973 |
0.45 |
| May 3, 1973 |
0.45 |
| May 2, 1973 |
0.45 |
| May 1, 1973 |
0.45 |
| Apr 30, 1973 |
0.45 |
| Apr 27, 1973 |
0.45 |
| Apr 26, 1973 |
0.45 |
| Apr 25, 1973 |
0.45 |
| Apr 24, 1973 |
0.45 |
| Apr 23, 1973 |
0.45 |
| Apr 19, 1973 |
0.45 |
| Apr 18, 1973 |
0.45 |
| Apr 17, 1973 |
0.46 |
| Apr 13, 1973 |
0.46 |
| Apr 12, 1973 |
0.46 |
| Apr 11, 1973 |
0.46 |
| Apr 10, 1973 |
0.46 |
| Apr 9, 1973 |
0.46 |
| Apr 6, 1973 |
0.46 |
| Apr 5, 1973 |
0.46 |
| Apr 4, 1973 |
0.47 |
| Apr 3, 1973 |
0.47 |
| Apr 2, 1973 |
0.47 |
| Mar 29, 1973 |
0.47 |
| Mar 28, 1973 |
0.47 |
| Mar 27, 1973 |
0.47 |
| Mar 23, 1973 |
0.47 |
| Mar 21, 1973 |
0.47 |
| Mar 19, 1973 |
0.47 |
| Mar 15, 1973 |
0.47 |
| Mar 14, 1973 |
0.48 |
| Mar 12, 1973 |
0.48 |
| Mar 9, 1973 |
0.48 |
| Mar 8, 1973 |
0.48 |
| Mar 7, 1973 |
0.48 |
| Mar 6, 1973 |
0.48 |
| Mar 5, 1973 |
0.48 |
| Mar 2, 1973 |
0.48 |
| Mar 1, 1973 |
0.49 |
| Feb 28, 1973 |
0.49 |
| Feb 27, 1973 |
0.49 |
| Feb 26, 1973 |
0.49 |
| Feb 23, 1973 |
0.49 |
| Feb 22, 1973 |
0.50 |
| Feb 21, 1973 |
0.50 |
| Feb 20, 1973 |
0.50 |
| Feb 16, 1973 |
0.50 |
| Feb 15, 1973 |
0.50 |
| Feb 14, 1973 |
0.50 |
| Feb 13, 1973 |
0.50 |
| Feb 12, 1973 |
0.50 |
| Feb 9, 1973 |
0.51 |
| Feb 8, 1973 |
0.51 |
| Feb 7, 1973 |
0.51 |
| Feb 6, 1973 |
0.51 |
| Feb 5, 1973 |
0.51 |
| Feb 2, 1973 |
0.51 |
| Feb 1, 1973 |
0.51 |
| Jan 31, 1973 |
0.51 |
| Jan 30, 1973 |
0.51 |
| Jan 29, 1973 |
0.51 |
| Jan 26, 1973 |
0.51 |
| Jan 24, 1973 |
0.51 |
| Jan 23, 1973 |
0.51 |
| Jan 22, 1973 |
0.51 |
| Jan 18, 1973 |
0.51 |
| Jan 17, 1973 |
0.51 |
| Jan 16, 1973 |
0.51 |
| Jan 15, 1973 |
0.51 |
| Jan 12, 1973 |
0.50 |
| Jan 11, 1973 |
0.50 |
| Jan 10, 1973 |
0.50 |
| Jan 8, 1973 |
0.50 |
| Jan 5, 1973 |
0.50 |
| Jan 4, 1973 |
0.50 |
| Jan 3, 1973 |
0.50 |
| Jan 2, 1973 |
0.50 |
| Dec 29, 1972 |
0.50 |
| Dec 27, 1972 |
0.50 |
| Dec 26, 1972 |
0.50 |
| Dec 22, 1972 |
0.50 |
| Dec 21, 1972 |
0.50 |
| Dec 20, 1972 |
0.50 |
| Dec 19, 1972 |
0.50 |
| Dec 18, 1972 |
0.50 |
| Dec 15, 1972 |
0.50 |
| Dec 14, 1972 |
0.50 |
| Dec 13, 1972 |
0.50 |
| Dec 11, 1972 |
0.50 |
| Dec 8, 1972 |
0.50 |
| Dec 7, 1972 |
0.50 |
| Dec 6, 1972 |
0.50 |
| Dec 5, 1972 |
0.49 |
| Dec 4, 1972 |
0.49 |
| Dec 1, 1972 |
0.49 |
| Nov 30, 1972 |
0.49 |
| Nov 29, 1972 |
0.49 |
| Nov 28, 1972 |
0.49 |
| Nov 27, 1972 |
0.49 |
| Nov 24, 1972 |
0.49 |
| Nov 22, 1972 |
0.49 |
| Nov 21, 1972 |
0.49 |
| Nov 20, 1972 |
0.49 |
| Nov 17, 1972 |
0.49 |
| Nov 16, 1972 |
0.49 |
| Nov 15, 1972 |
0.49 |
| Nov 14, 1972 |
0.49 |
| Nov 13, 1972 |
0.49 |
| Nov 10, 1972 |
0.49 |
| Nov 8, 1972 |
0.49 |
| Nov 6, 1972 |
0.49 |
| Nov 3, 1972 |
0.49 |
| Nov 2, 1972 |
0.49 |
| Nov 1, 1972 |
0.49 |
| Oct 31, 1972 |
0.49 |
| Oct 30, 1972 |
0.49 |
| Oct 27, 1972 |
0.50 |
| Oct 26, 1972 |
0.50 |
| Oct 24, 1972 |
0.50 |
| Oct 23, 1972 |
0.50 |
| Oct 20, 1972 |
0.50 |
| Oct 19, 1972 |
0.50 |
| Oct 18, 1972 |
0.50 |
| Oct 17, 1972 |
0.50 |
| Oct 16, 1972 |
0.50 |
| Oct 13, 1972 |
0.50 |
| Oct 12, 1972 |
0.50 |
| Oct 11, 1972 |
0.51 |
| Oct 10, 1972 |
0.51 |
| Oct 9, 1972 |
0.51 |
| Oct 6, 1972 |
0.51 |
| Oct 5, 1972 |
0.51 |
| Oct 4, 1972 |
0.51 |
| Oct 3, 1972 |
0.51 |
| Sep 29, 1972 |
0.51 |
| Sep 28, 1972 |
0.51 |
| Sep 27, 1972 |
0.51 |
| Sep 26, 1972 |
0.51 |
| Sep 25, 1972 |
0.51 |
| Sep 22, 1972 |
0.51 |
| Sep 21, 1972 |
0.51 |
| Sep 20, 1972 |
0.51 |
| Sep 19, 1972 |
0.51 |
| Sep 18, 1972 |
0.52 |
| Sep 14, 1972 |
0.52 |
| Sep 13, 1972 |
0.52 |
| Sep 12, 1972 |
0.52 |
| Sep 11, 1972 |
0.52 |
| Sep 8, 1972 |
0.52 |
| Sep 7, 1972 |
0.52 |
| Sep 6, 1972 |
0.52 |
| Sep 5, 1972 |
0.52 |
| Sep 1, 1972 |
0.52 |
| Aug 31, 1972 |
0.52 |
| Aug 30, 1972 |
0.52 |
| Aug 29, 1972 |
0.52 |
| Aug 28, 1972 |
0.52 |
| Aug 25, 1972 |
0.52 |
| Aug 24, 1972 |
0.52 |
| Aug 23, 1972 |
0.52 |
| Aug 22, 1972 |
0.52 |
| Aug 21, 1972 |
0.52 |
| Aug 18, 1972 |
0.52 |
| Aug 17, 1972 |
0.52 |
| Aug 16, 1972 |
0.52 |
| Aug 15, 1972 |
0.52 |
| Aug 14, 1972 |
0.52 |
| Aug 11, 1972 |
0.52 |
| Aug 9, 1972 |
0.52 |
| Aug 7, 1972 |
0.52 |
| Aug 4, 1972 |
0.52 |
| Aug 3, 1972 |
0.52 |
| Aug 2, 1972 |
0.52 |
| Jul 31, 1972 |
0.52 |
| Jul 28, 1972 |
0.52 |
| Jul 27, 1972 |
0.52 |
| Jul 26, 1972 |
0.52 |
| Jul 25, 1972 |
0.52 |
| Jul 24, 1972 |
0.52 |
| Jul 21, 1972 |
0.53 |
| Jul 20, 1972 |
0.53 |
| Jul 19, 1972 |
0.53 |
| Jul 17, 1972 |
0.53 |
| Jul 14, 1972 |
0.53 |
| Jul 13, 1972 |
0.53 |
| Jul 12, 1972 |
0.53 |
| Jul 11, 1972 |
0.53 |
| Jul 10, 1972 |
0.54 |
| Jul 7, 1972 |
0.54 |
| Jul 6, 1972 |
0.54 |
| Jul 5, 1972 |
0.54 |
| Jul 3, 1972 |
0.54 |
| Jun 28, 1972 |
0.55 |
| Jun 27, 1972 |
0.55 |
| Jun 26, 1972 |
0.55 |
| Jun 23, 1972 |
0.55 |
| Jun 22, 1972 |
0.55 |
| Jun 21, 1972 |
0.55 |
| Jun 20, 1972 |
0.56 |
| Jun 19, 1972 |
0.56 |
| Jun 16, 1972 |
0.56 |
| Jun 15, 1972 |
0.56 |
| Jun 14, 1972 |
0.56 |
| Jun 13, 1972 |
0.56 |
| Jun 12, 1972 |
0.56 |
| Jun 9, 1972 |
0.56 |
| Jun 8, 1972 |
0.56 |
| Jun 7, 1972 |
0.57 |
| Jun 6, 1972 |
0.57 |
| Jun 5, 1972 |
0.57 |
| Jun 2, 1972 |
0.57 |
| Jun 1, 1972 |
0.57 |
| May 31, 1972 |
0.57 |
| May 30, 1972 |
0.57 |
| May 26, 1972 |
0.57 |
| May 25, 1972 |
0.57 |
| May 24, 1972 |
0.57 |
| May 23, 1972 |
0.57 |
| May 22, 1972 |
0.58 |
| May 19, 1972 |
0.58 |
| May 18, 1972 |
0.58 |
| May 17, 1972 |
0.58 |
| May 16, 1972 |
0.58 |
| May 15, 1972 |
0.58 |
| May 12, 1972 |
0.58 |
| May 11, 1972 |
0.59 |
| May 10, 1972 |
0.59 |
| May 9, 1972 |
0.59 |
| May 8, 1972 |
0.59 |
| May 5, 1972 |
0.59 |
| May 4, 1972 |
0.59 |
| May 3, 1972 |
0.59 |
| May 2, 1972 |
0.60 |
| May 1, 1972 |
0.60 |
| Apr 27, 1972 |
0.60 |
| Apr 26, 1972 |
0.60 |
| Apr 25, 1972 |
0.60 |
| Apr 24, 1972 |
0.60 |
| Apr 21, 1972 |
0.60 |
| Apr 20, 1972 |
0.60 |
| Apr 19, 1972 |
0.60 |
| Apr 18, 1972 |
0.60 |
| Apr 17, 1972 |
0.60 |
| Apr 14, 1972 |
0.60 |
| Apr 13, 1972 |
0.60 |
| Apr 12, 1972 |
0.60 |
| Apr 11, 1972 |
0.60 |
| Apr 10, 1972 |
0.60 |
| Apr 7, 1972 |
0.60 |
| Apr 6, 1972 |
0.60 |
| Apr 5, 1972 |
0.60 |
| Apr 4, 1972 |
0.60 |
| Apr 3, 1972 |
0.61 |
| Mar 30, 1972 |
0.61 |
| Mar 28, 1972 |
0.61 |
| Mar 27, 1972 |
0.61 |
| Mar 23, 1972 |
0.61 |
| Mar 22, 1972 |
0.61 |
| Mar 21, 1972 |
0.61 |
| Mar 20, 1972 |
0.62 |
| Mar 17, 1972 |
0.62 |
| Mar 16, 1972 |
0.62 |
| Mar 15, 1972 |
0.62 |
| Mar 14, 1972 |
0.62 |
| Mar 13, 1972 |
0.62 |
| Mar 10, 1972 |
0.62 |
| Mar 9, 1972 |
0.62 |
| Mar 8, 1972 |
0.62 |
| Mar 7, 1972 |
0.62 |
| Mar 6, 1972 |
0.61 |
| Mar 3, 1972 |
0.61 |
| Mar 2, 1972 |
0.61 |
| Mar 1, 1972 |
0.61 |
| Feb 29, 1972 |
0.61 |
| Feb 28, 1972 |
0.61 |
| Feb 25, 1972 |
0.61 |
| Feb 24, 1972 |
0.61 |
| Feb 23, 1972 |
0.61 |
| Feb 22, 1972 |
0.61 |
| Feb 18, 1972 |
0.61 |
| Feb 17, 1972 |
0.61 |
| Feb 16, 1972 |
0.61 |
| Feb 15, 1972 |
0.60 |
| Feb 14, 1972 |
0.60 |
| Feb 11, 1972 |
0.60 |
| Feb 10, 1972 |
0.60 |
| Feb 9, 1972 |
0.60 |
| Feb 8, 1972 |
0.60 |
| Feb 7, 1972 |
0.60 |
| Feb 4, 1972 |
0.60 |
| Feb 3, 1972 |
0.59 |
| Feb 2, 1972 |
0.59 |
| Feb 1, 1972 |
0.59 |
| Jan 31, 1972 |
0.59 |
| Jan 28, 1972 |
0.58 |
| Jan 26, 1972 |
0.58 |
| Jan 25, 1972 |
0.58 |
| Jan 24, 1972 |
0.58 |
| Jan 21, 1972 |
0.58 |
| Jan 20, 1972 |
0.58 |
| Jan 19, 1972 |
0.57 |
| Jan 18, 1972 |
0.57 |
| Jan 17, 1972 |
0.57 |
| Jan 14, 1972 |
0.57 |
| Jan 13, 1972 |
0.57 |
| Jan 12, 1972 |
0.56 |
| Jan 11, 1972 |
0.56 |
| Jan 10, 1972 |
0.56 |
| Jan 7, 1972 |
0.56 |
| Jan 6, 1972 |
0.56 |
| Jan 5, 1972 |
0.56 |
| Jan 4, 1972 |
0.56 |
| Jan 3, 1972 |
0.56 |
| Dec 31, 1971 |
0.56 |
| Dec 30, 1971 |
0.56 |
| Dec 29, 1971 |
0.56 |
| Dec 28, 1971 |
0.56 |
| Dec 27, 1971 |
0.56 |
| Dec 23, 1971 |
0.56 |
| Dec 22, 1971 |
0.56 |
| Dec 21, 1971 |
0.56 |
| Dec 20, 1971 |
0.56 |
| Dec 17, 1971 |
0.56 |
| Dec 16, 1971 |
0.55 |
| Dec 15, 1971 |
0.55 |
| Dec 14, 1971 |
0.55 |
| Dec 13, 1971 |
0.55 |
| Dec 10, 1971 |
0.55 |
| Dec 9, 1971 |
0.55 |
| Dec 8, 1971 |
0.55 |
| Dec 7, 1971 |
0.55 |
| Dec 6, 1971 |
0.55 |
| Dec 3, 1971 |
0.55 |
| Dec 2, 1971 |
0.55 |
| Dec 1, 1971 |
0.54 |
| Nov 30, 1971 |
0.54 |
| Nov 29, 1971 |
0.54 |
| Nov 26, 1971 |
0.54 |
| Nov 24, 1971 |
0.54 |
| Nov 23, 1971 |
0.54 |
| Nov 22, 1971 |
0.54 |
| Nov 19, 1971 |
0.54 |
| Nov 18, 1971 |
0.54 |
| Nov 17, 1971 |
0.54 |
| Nov 16, 1971 |
0.54 |
| Nov 15, 1971 |
0.54 |
| Nov 12, 1971 |
0.54 |
| Nov 11, 1971 |
0.54 |
| Nov 10, 1971 |
0.54 |
| Nov 9, 1971 |
0.54 |
| Nov 8, 1971 |
0.54 |
| Nov 5, 1971 |
0.54 |
| Nov 4, 1971 |
0.54 |
| Nov 3, 1971 |
0.54 |
| Nov 2, 1971 |
0.54 |
| Nov 1, 1971 |
0.54 |
| Oct 29, 1971 |
0.54 |
| Oct 28, 1971 |
0.54 |
| Oct 27, 1971 |
0.54 |
| Oct 26, 1971 |
0.53 |
| Oct 25, 1971 |
0.53 |
| Oct 22, 1971 |
0.53 |
| Oct 21, 1971 |
0.53 |
| Oct 20, 1971 |
0.52 |
| Oct 19, 1971 |
0.52 |
| Oct 18, 1971 |
0.52 |
| Oct 15, 1971 |
0.51 |
| Oct 14, 1971 |
0.51 |
| Oct 13, 1971 |
0.51 |
| Oct 12, 1971 |
0.50 |
| Oct 11, 1971 |
0.50 |
| Oct 8, 1971 |
0.50 |
| Oct 7, 1971 |
0.50 |
| Oct 6, 1971 |
0.49 |
| Oct 5, 1971 |
0.49 |
| Oct 4, 1971 |
0.49 |
| Oct 1, 1971 |
0.49 |
| Sep 30, 1971 |
0.49 |
| Sep 29, 1971 |
0.48 |
| Sep 28, 1971 |
0.48 |
| Sep 27, 1971 |
0.48 |
| Sep 24, 1971 |
0.48 |
| Sep 23, 1971 |
0.48 |
| Sep 22, 1971 |
0.48 |
| Sep 21, 1971 |
0.47 |
| Sep 20, 1971 |
0.47 |
| Sep 17, 1971 |
0.47 |
| Sep 16, 1971 |
0.47 |
| Sep 15, 1971 |
0.47 |
| Sep 14, 1971 |
0.47 |
| Sep 13, 1971 |
0.46 |
| Sep 10, 1971 |
0.46 |
| Sep 9, 1971 |
0.46 |
| Sep 8, 1971 |
0.46 |
| Sep 7, 1971 |
0.45 |
| Sep 3, 1971 |
0.45 |
| Sep 1, 1971 |
0.45 |
| Aug 31, 1971 |
0.45 |
| Aug 30, 1971 |
0.45 |
| Aug 27, 1971 |
0.44 |
| Aug 26, 1971 |
0.44 |
| Aug 25, 1971 |
0.44 |
| Aug 24, 1971 |
0.44 |
| Aug 23, 1971 |
0.44 |
| Aug 20, 1971 |
0.43 |
| Aug 19, 1971 |
0.43 |
| Aug 18, 1971 |
0.43 |
| Aug 17, 1971 |
0.43 |
| Aug 16, 1971 |
0.43 |
| Aug 13, 1971 |
0.43 |
| Aug 12, 1971 |
0.43 |
| Aug 11, 1971 |
0.43 |
| Aug 10, 1971 |
0.43 |
| Aug 9, 1971 |
0.43 |
| Aug 6, 1971 |
0.43 |
| Aug 5, 1971 |
0.43 |
| Aug 4, 1971 |
0.43 |
| Aug 3, 1971 |
0.43 |
| Aug 2, 1971 |
0.43 |
| Jul 30, 1971 |
0.43 |
| Jul 29, 1971 |
0.43 |
| Jul 28, 1971 |
0.43 |
| Jul 27, 1971 |
0.42 |
| Jul 26, 1971 |
0.42 |
| Jul 23, 1971 |
0.42 |
| Jul 22, 1971 |
0.42 |
| Jul 21, 1971 |
0.42 |
| Jul 20, 1971 |
0.42 |
| Jul 19, 1971 |
0.42 |
| Jul 16, 1971 |
0.42 |
| Jul 15, 1971 |
0.42 |
| Jul 14, 1971 |
0.42 |
| Jul 13, 1971 |
0.42 |
| Jul 12, 1971 |
0.42 |
| Jul 9, 1971 |
0.41 |
| Jul 8, 1971 |
0.41 |
| Jul 7, 1971 |
0.41 |
| Jul 6, 1971 |
0.41 |
| Jul 2, 1971 |
0.41 |
| Jul 1, 1971 |
0.41 |
| Jun 30, 1971 |
0.41 |
| Jun 29, 1971 |
0.41 |
| Jun 28, 1971 |
0.41 |
| Jun 25, 1971 |
0.41 |
| Jun 23, 1971 |
0.41 |
| Jun 22, 1971 |
0.41 |
| Jun 21, 1971 |
0.41 |
| Jun 18, 1971 |
0.41 |
| Jun 17, 1971 |
0.41 |
| Jun 16, 1971 |
0.41 |
| Jun 15, 1971 |
0.41 |
| Jun 14, 1971 |
0.41 |
| Jun 11, 1971 |
0.41 |
| Jun 10, 1971 |
0.41 |
| Jun 9, 1971 |
0.41 |
| Jun 8, 1971 |
0.41 |
| Jun 7, 1971 |
0.41 |
| Jun 4, 1971 |
0.41 |
| Jun 3, 1971 |
0.41 |
| Jun 2, 1971 |
0.41 |
| Jun 1, 1971 |
0.41 |
| May 28, 1971 |
0.41 |
| May 27, 1971 |
0.41 |
| May 26, 1971 |
0.41 |
| May 25, 1971 |
0.41 |
| May 24, 1971 |
0.41 |
| May 21, 1971 |
0.41 |
| May 20, 1971 |
0.41 |
| May 19, 1971 |
0.41 |
| May 18, 1971 |
0.41 |
| May 17, 1971 |
0.41 |
| May 14, 1971 |
0.41 |
| May 13, 1971 |
0.42 |
| May 12, 1971 |
0.42 |
| May 11, 1971 |
0.42 |
| May 10, 1971 |
0.42 |
| May 7, 1971 |
0.42 |
| May 6, 1971 |
0.42 |
| May 5, 1971 |
0.42 |
| May 4, 1971 |
0.42 |
| May 3, 1971 |
0.42 |
| Apr 30, 1971 |
0.42 |
| Apr 29, 1971 |
0.42 |
| Apr 28, 1971 |
0.42 |
| Apr 27, 1971 |
0.42 |
| Apr 26, 1971 |
0.42 |
| Apr 23, 1971 |
0.42 |
| Apr 22, 1971 |
0.42 |
| Apr 21, 1971 |
0.42 |
| Apr 20, 1971 |
0.42 |
| Apr 19, 1971 |
0.42 |
| Apr 16, 1971 |
0.42 |
| Apr 15, 1971 |
0.42 |
| Apr 14, 1971 |
0.42 |
| Apr 13, 1971 |
0.42 |
| Apr 12, 1971 |
0.42 |
| Apr 8, 1971 |
0.42 |
| Apr 7, 1971 |
0.42 |
| Apr 6, 1971 |
0.42 |
| Apr 5, 1971 |
0.42 |
| Apr 2, 1971 |
0.42 |
| Apr 1, 1971 |
0.42 |
| Mar 31, 1971 |
0.41 |
| Mar 30, 1971 |
0.41 |
| Mar 29, 1971 |
0.41 |
| Mar 26, 1971 |
0.41 |
| Mar 25, 1971 |
0.41 |
| Mar 24, 1971 |
0.41 |
| Mar 23, 1971 |
0.41 |
| Mar 22, 1971 |
0.40 |
| Mar 19, 1971 |
0.40 |
| Mar 18, 1971 |
0.40 |
| Mar 17, 1971 |
0.40 |
| Mar 16, 1971 |
0.40 |
| Mar 15, 1971 |
0.40 |
| Mar 12, 1971 |
0.39 |
| Mar 11, 1971 |
0.39 |
| Mar 10, 1971 |
0.39 |
| Mar 9, 1971 |
0.39 |
| Mar 8, 1971 |
0.38 |
| Mar 5, 1971 |
0.38 |
| Mar 4, 1971 |
0.38 |
| Mar 3, 1971 |
0.37 |
| Mar 2, 1971 |
0.37 |
| Mar 1, 1971 |
0.37 |
| Feb 26, 1971 |
0.37 |
| Feb 25, 1971 |
0.36 |
| Feb 24, 1971 |
0.36 |
| Feb 23, 1971 |
0.36 |
| Feb 22, 1971 |
0.36 |
| Feb 19, 1971 |
0.35 |
| Feb 18, 1971 |
0.35 |
| Feb 17, 1971 |
0.35 |
| Feb 16, 1971 |
0.35 |
| Feb 12, 1971 |
0.34 |
| Feb 11, 1971 |
0.34 |
| Feb 10, 1971 |
0.34 |
| Feb 9, 1971 |
0.33 |
| Feb 8, 1971 |
0.33 |
| Feb 5, 1971 |
0.33 |
| Feb 4, 1971 |
0.32 |
| Feb 3, 1971 |
0.32 |
| Feb 2, 1971 |
0.32 |
| Feb 1, 1971 |
0.31 |
| Jan 29, 1971 |
0.31 |
| Jan 28, 1971 |
0.31 |
| Jan 27, 1971 |
0.31 |
| Jan 26, 1971 |
0.30 |
| Jan 25, 1971 |
0.30 |
| Jan 22, 1971 |
0.30 |
| Jan 21, 1971 |
0.30 |
| Jan 20, 1971 |
0.30 |
| Jan 19, 1971 |
0.29 |
| Jan 15, 1971 |
0.29 |
| Jan 14, 1971 |
0.29 |
| Jan 13, 1971 |
0.29 |
| Jan 12, 1971 |
0.29 |
| Jan 11, 1971 |
0.29 |
| Jan 8, 1971 |
0.29 |
| Jan 7, 1971 |
0.29 |
| Jan 6, 1971 |
0.28 |
| Jan 5, 1971 |
0.28 |
| Jan 4, 1971 |
0.28 |
| Dec 31, 1970 |
0.28 |
| Dec 30, 1970 |
0.28 |
| Dec 29, 1970 |
0.28 |
| Dec 28, 1970 |
0.28 |
| Dec 24, 1970 |
0.28 |
| Dec 23, 1970 |
0.28 |
| Dec 22, 1970 |
0.28 |
| Dec 21, 1970 |
0.28 |
| Dec 18, 1970 |
0.28 |
| Dec 17, 1970 |
0.28 |
| Dec 16, 1970 |
0.28 |
| Dec 15, 1970 |
0.28 |
| Dec 14, 1970 |
0.28 |
| Dec 11, 1970 |
0.28 |
| Dec 10, 1970 |
0.28 |
| Dec 9, 1970 |
0.28 |
| Dec 8, 1970 |
0.28 |
| Dec 7, 1970 |
0.28 |
| Dec 3, 1970 |
0.28 |
| Dec 2, 1970 |
0.28 |
| Dec 1, 1970 |
0.28 |
| Nov 30, 1970 |
0.28 |
| Nov 27, 1970 |
0.28 |
| Nov 25, 1970 |
0.28 |
| Nov 23, 1970 |
0.28 |
| Nov 20, 1970 |
0.28 |
| Nov 19, 1970 |
0.28 |
| Nov 18, 1970 |
0.28 |
| Nov 17, 1970 |
0.28 |
| Nov 16, 1970 |
0.28 |
| Nov 13, 1970 |
0.28 |
| Nov 12, 1970 |
0.28 |
| Nov 11, 1970 |
0.28 |
| Nov 10, 1970 |
0.28 |
| Nov 9, 1970 |
0.28 |
| Nov 6, 1970 |
0.28 |
| Nov 5, 1970 |
0.28 |
| Nov 4, 1970 |
0.28 |
| Nov 3, 1970 |
0.28 |
| Nov 2, 1970 |
0.28 |
| Oct 28, 1970 |
0.27 |
| Oct 27, 1970 |
0.27 |
| Oct 26, 1970 |
0.27 |
| Oct 22, 1970 |
0.27 |
| Oct 21, 1970 |
0.27 |
| Oct 20, 1970 |
0.27 |
| Oct 16, 1970 |
0.27 |
| Oct 15, 1970 |
0.27 |
| Oct 14, 1970 |
0.27 |
| Oct 13, 1970 |
0.27 |
| Oct 12, 1970 |
0.27 |
| Oct 9, 1970 |
0.26 |
| Oct 8, 1970 |
0.26 |
| Oct 7, 1970 |
0.26 |
| Oct 6, 1970 |
0.26 |
| Oct 5, 1970 |
0.26 |
| Oct 2, 1970 |
0.26 |
| Oct 1, 1970 |
0.26 |
| Sep 30, 1970 |
0.26 |
| Sep 29, 1970 |
0.26 |
| Sep 28, 1970 |
0.26 |
| Sep 25, 1970 |
0.26 |
| Sep 24, 1970 |
0.26 |
| Sep 23, 1970 |
0.26 |
| Sep 22, 1970 |
0.26 |
| Sep 21, 1970 |
0.26 |
| Sep 18, 1970 |
0.26 |
| Sep 17, 1970 |
0.26 |
| Sep 15, 1970 |
0.25 |
| Sep 14, 1970 |
0.25 |
| Sep 11, 1970 |
0.25 |
| Sep 10, 1970 |
0.25 |
| Sep 9, 1970 |
0.25 |
| Sep 8, 1970 |
0.25 |
| Sep 4, 1970 |
0.25 |
| Sep 3, 1970 |
0.25 |
| Sep 2, 1970 |
0.25 |
| Sep 1, 1970 |
0.25 |
| Aug 31, 1970 |
0.25 |
| Aug 28, 1970 |
0.25 |
| Aug 27, 1970 |
0.25 |
| Aug 26, 1970 |
0.25 |
| Aug 25, 1970 |
0.25 |
| Aug 24, 1970 |
0.25 |
| Aug 21, 1970 |
0.25 |
| Aug 20, 1970 |
0.26 |
| Aug 19, 1970 |
0.26 |
| Aug 18, 1970 |
0.26 |
| Aug 17, 1970 |
0.26 |
| Aug 14, 1970 |
0.26 |
| Aug 13, 1970 |
0.26 |
| Aug 11, 1970 |
0.26 |
| Aug 10, 1970 |
0.26 |
| Aug 7, 1970 |
0.26 |
| Aug 6, 1970 |
0.26 |
| Aug 5, 1970 |
0.26 |
| Aug 4, 1970 |
0.26 |
| Jul 31, 1970 |
0.26 |
| Jul 30, 1970 |
0.26 |
| Jul 29, 1970 |
0.26 |
| Jul 28, 1970 |
0.26 |
| Jul 27, 1970 |
0.26 |
| Jul 24, 1970 |
0.26 |
| Jul 23, 1970 |
0.26 |
| Jul 21, 1970 |
0.26 |
| Jul 20, 1970 |
0.26 |
| Jul 17, 1970 |
0.26 |
| Jul 16, 1970 |
0.27 |
| Jul 15, 1970 |
0.27 |
| Jul 14, 1970 |
0.27 |
| Jul 13, 1970 |
0.27 |
| Jul 10, 1970 |
0.27 |
| Jul 9, 1970 |
0.27 |
| Jul 8, 1970 |
0.27 |
| Jul 7, 1970 |
0.27 |
| Jul 6, 1970 |
0.27 |
| Jul 2, 1970 |
0.27 |
| Jul 1, 1970 |
0.27 |
| Jun 30, 1970 |
0.27 |
| Jun 29, 1970 |
0.27 |
| Jun 26, 1970 |
0.27 |
| Jun 25, 1970 |
0.27 |
| Jun 24, 1970 |
0.28 |
| Jun 23, 1970 |
0.28 |
| Jun 22, 1970 |
0.28 |
| Jun 19, 1970 |
0.28 |
| Jun 18, 1970 |
0.28 |
| Jun 17, 1970 |
0.28 |
| Jun 16, 1970 |
0.28 |
| Jun 15, 1970 |
0.28 |
| Jun 12, 1970 |
0.28 |
| Jun 11, 1970 |
0.28 |
| Jun 10, 1970 |
0.28 |
| Jun 9, 1970 |
0.29 |
| Jun 8, 1970 |
0.29 |
| Jun 5, 1970 |
0.29 |
| Jun 4, 1970 |
0.29 |
| Jun 3, 1970 |
0.29 |
| Jun 2, 1970 |
0.29 |
| Jun 1, 1970 |
0.29 |
| May 29, 1970 |
0.29 |
| May 28, 1970 |
0.29 |
| May 27, 1970 |
0.29 |
| May 26, 1970 |
0.29 |
| May 25, 1970 |
0.29 |
| May 22, 1970 |
0.30 |
| May 21, 1970 |
0.30 |
| May 20, 1970 |
0.30 |
| May 18, 1970 |
0.30 |
| May 15, 1970 |
0.30 |
| May 14, 1970 |
0.30 |
| May 13, 1970 |
0.30 |
| May 12, 1970 |
0.30 |
| May 11, 1970 |
0.31 |
| May 8, 1970 |
0.31 |
| May 6, 1970 |
0.31 |
| May 5, 1970 |
0.31 |
| May 4, 1970 |
0.31 |
| May 1, 1970 |
0.31 |
| Apr 30, 1970 |
0.31 |
| Apr 29, 1970 |
0.31 |
| Apr 28, 1970 |
0.31 |
| Apr 27, 1970 |
0.31 |
| Apr 24, 1970 |
0.31 |
| Apr 23, 1970 |
0.32 |
| Apr 22, 1970 |
0.32 |
| Apr 21, 1970 |
0.32 |
| Apr 17, 1970 |
0.32 |
| Apr 16, 1970 |
0.32 |
| Apr 15, 1970 |
0.32 |
| Apr 14, 1970 |
0.32 |
| Apr 13, 1970 |
0.32 |
| Apr 8, 1970 |
0.32 |
| Apr 7, 1970 |
0.32 |
| Apr 6, 1970 |
0.32 |
| Apr 3, 1970 |
0.32 |
| Apr 2, 1970 |
0.32 |
| Apr 1, 1970 |
0.32 |
| Mar 30, 1970 |
0.32 |
| Mar 26, 1970 |
0.31 |
| Mar 25, 1970 |
0.31 |
| Mar 24, 1970 |
0.31 |
| Mar 23, 1970 |
0.31 |
| Mar 20, 1970 |
0.31 |
| Mar 19, 1970 |
0.31 |
| Mar 18, 1970 |
0.31 |
| Mar 17, 1970 |
0.31 |
| Mar 16, 1970 |
0.31 |
| Mar 13, 1970 |
0.31 |
| Mar 10, 1970 |
0.31 |
| Mar 9, 1970 |
0.31 |
| Mar 6, 1970 |
0.31 |
| Mar 5, 1970 |
0.31 |
| Mar 4, 1970 |
0.31 |
| Mar 3, 1970 |
0.31 |
| Mar 2, 1970 |
0.31 |
| Feb 27, 1970 |
0.31 |
| Feb 26, 1970 |
0.31 |
| Feb 25, 1970 |
0.31 |
| Feb 24, 1970 |
0.31 |
| Feb 20, 1970 |
0.31 |
| Feb 19, 1970 |
0.31 |
| Feb 18, 1970 |
0.31 |
| Feb 17, 1970 |
0.30 |
| Feb 16, 1970 |
0.30 |
| Feb 13, 1970 |
0.30 |
| Feb 12, 1970 |
0.30 |
| Feb 11, 1970 |
0.30 |
| Feb 10, 1970 |
0.30 |
| Feb 9, 1970 |
0.30 |
| Feb 6, 1970 |
0.30 |
| Feb 5, 1970 |
0.30 |
| Feb 3, 1970 |
0.30 |
| Feb 2, 1970 |
0.30 |
| Jan 30, 1970 |
0.30 |
| Jan 29, 1970 |
0.30 |
| Jan 27, 1970 |
0.31 |
| Jan 26, 1970 |
0.31 |
| Jan 23, 1970 |
0.31 |
| Jan 22, 1970 |
0.31 |
| Jan 21, 1970 |
0.31 |
| Jan 20, 1970 |
0.31 |
| Jan 19, 1970 |
0.31 |
| Jan 16, 1970 |
0.31 |
| Jan 15, 1970 |
0.31 |
| Jan 14, 1970 |
0.31 |
| Jan 13, 1970 |
0.31 |
| Jan 12, 1970 |
0.31 |
| Jan 9, 1970 |
0.31 |
| Jan 8, 1970 |
0.31 |
| Jan 7, 1970 |
0.31 |
| Jan 6, 1970 |
0.31 |
| Jan 5, 1970 |
0.31 |
| Jan 2, 1970 |
0.32 |
| Dec 31, 1969 |
0.32 |
| Dec 30, 1969 |
0.32 |
| Dec 29, 1969 |
0.32 |
| Dec 26, 1969 |
0.32 |
| Dec 24, 1969 |
0.32 |
| Dec 23, 1969 |
0.32 |
| Dec 22, 1969 |
0.32 |
| Dec 19, 1969 |
0.32 |
| Dec 18, 1969 |
0.32 |
| Dec 17, 1969 |
0.33 |
| Dec 16, 1969 |
0.33 |
| Dec 15, 1969 |
0.33 |
| Dec 12, 1969 |
0.33 |
| Dec 11, 1969 |
0.33 |
| Dec 10, 1969 |
0.33 |
| Dec 9, 1969 |
0.33 |
| Dec 8, 1969 |
0.34 |
| Dec 5, 1969 |
0.34 |
| Dec 4, 1969 |
0.34 |
| Dec 3, 1969 |
0.34 |
| Dec 2, 1969 |
0.34 |
| Dec 1, 1969 |
0.34 |
| Nov 28, 1969 |
0.34 |
| Nov 26, 1969 |
0.35 |
| Nov 25, 1969 |
0.35 |
| Nov 24, 1969 |
0.35 |
| Nov 21, 1969 |
0.35 |
| Nov 20, 1969 |
0.35 |
| Nov 19, 1969 |
0.35 |
| Nov 18, 1969 |
0.35 |
| Nov 17, 1969 |
0.35 |
| Nov 14, 1969 |
0.35 |
| Nov 13, 1969 |
0.35 |
| Nov 12, 1969 |
0.36 |
| Nov 11, 1969 |
0.36 |
| Nov 10, 1969 |
0.36 |
| Nov 7, 1969 |
0.36 |
| Nov 6, 1969 |
0.36 |
| Nov 5, 1969 |
0.37 |
| Nov 4, 1969 |
0.37 |
| Nov 3, 1969 |
0.37 |
| Oct 31, 1969 |
0.37 |
| Oct 30, 1969 |
0.37 |
| Oct 29, 1969 |
0.37 |
| Oct 28, 1969 |
0.37 |
| Oct 27, 1969 |
0.37 |
| Oct 24, 1969 |
0.37 |
| Oct 22, 1969 |
0.37 |
| Oct 21, 1969 |
0.37 |
| Oct 20, 1969 |
0.38 |
| Oct 17, 1969 |
0.38 |
| Oct 16, 1969 |
0.38 |
| Oct 15, 1969 |
0.38 |
| Oct 14, 1969 |
0.38 |
| Oct 13, 1969 |
0.38 |
| Oct 10, 1969 |
0.38 |
| Oct 9, 1969 |
0.38 |
| Oct 8, 1969 |
0.38 |
| Oct 7, 1969 |
0.38 |
| Oct 6, 1969 |
0.38 |
| Oct 3, 1969 |
0.38 |
| Oct 2, 1969 |
0.39 |
| Oct 1, 1969 |
0.39 |
| Sep 30, 1969 |
0.39 |
| Sep 29, 1969 |
0.39 |
| Sep 26, 1969 |
0.39 |
| Sep 25, 1969 |
0.39 |
| Sep 24, 1969 |
0.40 |
| Sep 23, 1969 |
0.40 |
| Sep 22, 1969 |
0.40 |
| Sep 19, 1969 |
0.40 |
| Sep 18, 1969 |
0.40 |
| Sep 17, 1969 |
0.40 |
| Sep 16, 1969 |
0.40 |
| Sep 12, 1969 |
0.40 |
| Sep 11, 1969 |
0.41 |
| Sep 10, 1969 |
0.41 |
| Sep 9, 1969 |
0.41 |
| Sep 8, 1969 |
0.41 |
| Sep 5, 1969 |
0.41 |
| Sep 4, 1969 |
0.41 |
| Sep 3, 1969 |
0.42 |
| Sep 2, 1969 |
0.42 |
| Aug 29, 1969 |
0.42 |
| Aug 28, 1969 |
0.42 |
| Aug 27, 1969 |
0.42 |
| Aug 26, 1969 |
0.43 |
| Aug 25, 1969 |
0.43 |
| Aug 22, 1969 |
0.43 |
| Aug 21, 1969 |
0.43 |
| Aug 20, 1969 |
0.43 |
| Aug 19, 1969 |
0.44 |
| Aug 15, 1969 |
0.44 |
| Aug 14, 1969 |
0.44 |
| Aug 13, 1969 |
0.44 |
| Aug 12, 1969 |
0.45 |
| Aug 11, 1969 |
0.45 |
| Aug 8, 1969 |
0.45 |
| Aug 7, 1969 |
0.46 |
| Aug 6, 1969 |
0.46 |
| Aug 5, 1969 |
0.46 |
| Aug 4, 1969 |
0.47 |
| Aug 1, 1969 |
0.47 |
| Jul 31, 1969 |
0.47 |
| Jul 30, 1969 |
0.47 |
| Jul 29, 1969 |
0.48 |
| Jul 28, 1969 |
0.48 |
| Jul 24, 1969 |
0.48 |
| Jul 23, 1969 |
0.49 |
| Jul 22, 1969 |
0.49 |
| Jul 18, 1969 |
0.49 |
| Jul 17, 1969 |
0.50 |
| Jul 16, 1969 |
0.50 |
| Jul 15, 1969 |
0.50 |
| Jul 14, 1969 |
0.50 |
| Jul 11, 1969 |
0.50 |
| Jul 9, 1969 |
0.50 |
| Jul 8, 1969 |
0.51 |
| Jul 7, 1969 |
0.51 |
| Jul 3, 1969 |
0.51 |
| Jul 2, 1969 |
0.51 |
| Jun 30, 1969 |
0.51 |
| Jun 27, 1969 |
0.52 |
| Jun 26, 1969 |
0.52 |
| Jun 25, 1969 |
0.52 |
| Jun 24, 1969 |
0.52 |
| Jun 23, 1969 |
0.52 |
| Jun 20, 1969 |
0.52 |
| Jun 19, 1969 |
0.52 |
| Jun 18, 1969 |
0.52 |
| Jun 17, 1969 |
0.52 |
| Jun 16, 1969 |
0.52 |
| Jun 13, 1969 |
0.52 |
| Jun 12, 1969 |
0.52 |
| Jun 11, 1969 |
0.52 |
| Jun 10, 1969 |
0.52 |
| Jun 9, 1969 |
0.52 |
| Jun 6, 1969 |
0.52 |
| Jun 5, 1969 |
0.52 |
| Jun 4, 1969 |
0.52 |
| Jun 3, 1969 |
0.52 |
| Jun 2, 1969 |
0.52 |
| May 29, 1969 |
0.52 |
| May 28, 1969 |
0.51 |
| May 27, 1969 |
0.51 |
| May 26, 1969 |
0.51 |
| May 23, 1969 |
0.51 |
| May 22, 1969 |
0.51 |
| May 21, 1969 |
0.51 |
| May 20, 1969 |
0.50 |
| May 19, 1969 |
0.50 |
| May 16, 1969 |
0.50 |
| May 15, 1969 |
0.50 |
| May 14, 1969 |
0.50 |
| May 13, 1969 |
0.50 |
| May 12, 1969 |
0.50 |
| May 9, 1969 |
0.50 |
| May 8, 1969 |
0.49 |
| May 7, 1969 |
0.49 |
| May 6, 1969 |
0.49 |
| May 5, 1969 |
0.49 |
| May 2, 1969 |
0.49 |
| May 1, 1969 |
0.49 |
| Apr 30, 1969 |
0.49 |
| Apr 29, 1969 |
0.49 |
| Apr 28, 1969 |
0.48 |
| Apr 25, 1969 |
0.48 |
| Apr 24, 1969 |
0.48 |
| Apr 23, 1969 |
0.48 |
| Apr 22, 1969 |
0.48 |
| Apr 21, 1969 |
0.48 |
| Apr 18, 1969 |
0.48 |
| Apr 17, 1969 |
0.48 |
| Apr 16, 1969 |
0.48 |
| Apr 15, 1969 |
0.47 |
| Apr 14, 1969 |
0.47 |
| Apr 11, 1969 |
0.47 |
| Apr 10, 1969 |
0.47 |
| Apr 9, 1969 |
0.47 |
| Apr 8, 1969 |
0.47 |
| Apr 7, 1969 |
0.47 |
| Apr 3, 1969 |
0.47 |
| Apr 2, 1969 |
0.47 |
| Apr 1, 1969 |
0.47 |
| Mar 28, 1969 |
0.47 |
| Mar 27, 1969 |
0.47 |
| Mar 26, 1969 |
0.46 |
| Mar 25, 1969 |
0.46 |
| Mar 24, 1969 |
0.46 |
| Mar 21, 1969 |
0.46 |
| Mar 20, 1969 |
0.46 |
| Mar 19, 1969 |
0.46 |
| Mar 18, 1969 |
0.46 |
| Mar 17, 1969 |
0.46 |
| Mar 14, 1969 |
0.46 |
| Mar 13, 1969 |
0.46 |
| Mar 12, 1969 |
0.46 |
| Mar 11, 1969 |
0.46 |
| Mar 10, 1969 |
0.46 |
| Mar 7, 1969 |
0.46 |
| Mar 6, 1969 |
0.46 |
| Mar 5, 1969 |
0.46 |
| Mar 4, 1969 |
0.46 |
| Mar 3, 1969 |
0.46 |
| Feb 28, 1969 |
0.46 |
| Feb 27, 1969 |
0.47 |
| Feb 26, 1969 |
0.47 |
| Feb 25, 1969 |
0.47 |
| Feb 24, 1969 |
0.47 |
| Feb 20, 1969 |
0.47 |
| Feb 19, 1969 |
0.47 |
| Feb 18, 1969 |
0.47 |
| Feb 17, 1969 |
0.47 |
| Feb 14, 1969 |
0.47 |
| Feb 13, 1969 |
0.47 |
| Feb 12, 1969 |
0.47 |
| Feb 11, 1969 |
0.47 |
| Feb 7, 1969 |
0.47 |
| Feb 6, 1969 |
0.48 |
| Feb 5, 1969 |
0.48 |
| Feb 4, 1969 |
0.48 |
| Feb 3, 1969 |
0.48 |
| Jan 31, 1969 |
0.48 |
| Jan 30, 1969 |
0.48 |
| Jan 29, 1969 |
0.48 |
| Jan 28, 1969 |
0.48 |
| Jan 27, 1969 |
0.48 |
| Jan 24, 1969 |
0.48 |
| Jan 23, 1969 |
0.48 |
| Jan 22, 1969 |
0.48 |
| Jan 21, 1969 |
0.48 |
| Jan 20, 1969 |
0.48 |
| Jan 17, 1969 |
0.48 |
| Jan 16, 1969 |
0.49 |
| Jan 15, 1969 |
0.49 |
| Jan 14, 1969 |
0.49 |
| Jan 13, 1969 |
0.49 |
| Jan 10, 1969 |
0.49 |
| Jan 9, 1969 |
0.49 |
| Jan 8, 1969 |
0.49 |
| Jan 7, 1969 |
0.49 |
| Jan 6, 1969 |
0.49 |
| Jan 3, 1969 |
0.49 |
| Jan 2, 1969 |
0.49 |
| Dec 31, 1968 |
0.49 |
| Dec 30, 1968 |
0.49 |
| Dec 27, 1968 |
0.49 |
| Dec 26, 1968 |
0.49 |
| Dec 24, 1968 |
0.49 |
| Dec 23, 1968 |
0.50 |
| Dec 20, 1968 |
0.50 |
| Dec 19, 1968 |
0.50 |
| Dec 17, 1968 |
0.50 |
| Dec 16, 1968 |
0.50 |
| Dec 13, 1968 |
0.49 |
| Dec 12, 1968 |
0.49 |
| Dec 10, 1968 |
0.49 |
| Dec 9, 1968 |
0.50 |
| Dec 6, 1968 |
0.50 |
| Dec 5, 1968 |
0.50 |
| Dec 3, 1968 |
0.50 |
| Dec 2, 1968 |
0.50 |
| Nov 29, 1968 |
0.50 |
| Nov 27, 1968 |
0.50 |
| Nov 26, 1968 |
0.50 |
| Nov 25, 1968 |
0.49 |
| Nov 22, 1968 |
0.49 |
| Nov 21, 1968 |
0.49 |
| Nov 19, 1968 |
0.50 |
| Nov 18, 1968 |
0.50 |
| Nov 15, 1968 |
0.50 |
| Nov 14, 1968 |
0.50 |
| Nov 13, 1968 |
0.50 |
| Nov 12, 1968 |
0.50 |
| Nov 8, 1968 |
0.50 |
| Nov 7, 1968 |
0.50 |
| Nov 6, 1968 |
0.50 |
| Nov 4, 1968 |
0.50 |
| Nov 1, 1968 |
0.50 |
| Oct 31, 1968 |
0.50 |
| Oct 29, 1968 |
0.50 |
| Oct 28, 1968 |
0.50 |
| Oct 25, 1968 |
0.50 |
| Oct 24, 1968 |
0.50 |
| Oct 22, 1968 |
0.50 |
| Oct 21, 1968 |
0.50 |
| Oct 18, 1968 |
0.50 |
| Oct 17, 1968 |
0.50 |
| Oct 15, 1968 |
0.51 |
| Oct 14, 1968 |
0.51 |
| Oct 11, 1968 |
0.51 |
| Oct 10, 1968 |
0.51 |
| Oct 8, 1968 |
0.52 |
| Oct 7, 1968 |
0.52 |
| Oct 4, 1968 |
0.52 |
| Oct 3, 1968 |
0.52 |
| Oct 1, 1968 |
0.52 |
| Sep 30, 1968 |
0.52 |
| Sep 27, 1968 |
0.52 |
| Sep 26, 1968 |
0.52 |
| Sep 24, 1968 |
0.52 |
| Sep 23, 1968 |
0.52 |
| Sep 20, 1968 |
0.52 |
| Sep 19, 1968 |
0.53 |
| Sep 17, 1968 |
0.53 |
| Sep 16, 1968 |
0.53 |
| Sep 13, 1968 |
0.53 |
| Sep 12, 1968 |
0.53 |
| Sep 10, 1968 |
0.53 |
| Sep 9, 1968 |
0.53 |
| Sep 6, 1968 |
0.53 |
| Sep 5, 1968 |
0.53 |
| Sep 4, 1968 |
0.53 |
| Sep 3, 1968 |
0.53 |
| Aug 30, 1968 |
0.53 |
| Aug 29, 1968 |
0.53 |
| Aug 27, 1968 |
0.53 |
| Aug 26, 1968 |
0.53 |
| Aug 23, 1968 |
0.54 |
| Aug 22, 1968 |
0.54 |
| Aug 20, 1968 |
0.54 |
| Aug 19, 1968 |
0.54 |
| Aug 16, 1968 |
0.54 |
| Aug 15, 1968 |
0.54 |
| Aug 13, 1968 |
0.54 |
| Aug 9, 1968 |
0.54 |
| Aug 8, 1968 |
0.55 |
| Aug 6, 1968 |
0.55 |
| Aug 5, 1968 |
0.55 |
| Aug 2, 1968 |
0.55 |
| Aug 1, 1968 |
0.55 |
| Jul 30, 1968 |
0.55 |
| Jul 29, 1968 |
0.56 |
| Jul 26, 1968 |
0.56 |
| Jul 25, 1968 |
0.56 |
| Jul 23, 1968 |
0.56 |
| Jul 22, 1968 |
0.56 |
| Jul 19, 1968 |
0.56 |
| Jul 18, 1968 |
0.56 |
| Jul 16, 1968 |
0.56 |
| Jul 15, 1968 |
0.56 |
| Jul 12, 1968 |
0.56 |
| Jul 11, 1968 |
0.56 |
| Jul 9, 1968 |
0.56 |
| Jul 8, 1968 |
0.56 |
| Jul 3, 1968 |
0.55 |
| Jul 2, 1968 |
0.55 |
| Jul 1, 1968 |
0.55 |
| Jun 28, 1968 |
0.55 |
| Jun 27, 1968 |
0.55 |
| Jun 25, 1968 |
0.55 |
| Jun 24, 1968 |
0.55 |
| Jun 21, 1968 |
0.55 |
| Jun 20, 1968 |
0.54 |
| Jun 18, 1968 |
0.54 |
| Jun 17, 1968 |
0.54 |
| Jun 14, 1968 |
0.54 |
| Jun 13, 1968 |
0.53 |
| Jun 11, 1968 |
0.53 |
| Jun 10, 1968 |
0.53 |
| Jun 7, 1968 |
0.53 |
| Jun 6, 1968 |
0.53 |
| Jun 5, 1968 |
0.52 |
| Jun 4, 1968 |
0.52 |
| Jun 3, 1968 |
0.52 |
| May 31, 1968 |
0.52 |
| May 29, 1968 |
0.51 |
| May 28, 1968 |
0.51 |
| May 27, 1968 |
0.51 |
| May 24, 1968 |
0.51 |
| May 23, 1968 |
0.50 |
| May 22, 1968 |
0.50 |
| May 21, 1968 |
0.50 |
| May 20, 1968 |
0.50 |
| May 17, 1968 |
0.49 |
| May 16, 1968 |
0.49 |
| May 15, 1968 |
0.49 |
| May 14, 1968 |
0.49 |
| May 13, 1968 |
0.48 |
| May 10, 1968 |
0.48 |
| May 9, 1968 |
0.48 |
| May 8, 1968 |
0.47 |
| May 7, 1968 |
0.47 |
| May 6, 1968 |
0.47 |
| May 3, 1968 |
0.46 |
| May 2, 1968 |
0.46 |
| May 1, 1968 |
0.46 |
| Apr 30, 1968 |
0.46 |
| Apr 29, 1968 |
0.45 |
| Apr 26, 1968 |
0.45 |
| Apr 25, 1968 |
0.45 |
| Apr 24, 1968 |
0.45 |
| Apr 23, 1968 |
0.45 |
| Apr 22, 1968 |
0.45 |
| Apr 19, 1968 |
0.45 |
| Apr 18, 1968 |
0.45 |
| Apr 17, 1968 |
0.45 |
| Apr 16, 1968 |
0.45 |
| Apr 15, 1968 |
0.45 |
| Apr 11, 1968 |
0.45 |
| Apr 10, 1968 |
0.45 |
| Apr 8, 1968 |
0.45 |
| Apr 5, 1968 |
0.45 |
| Apr 4, 1968 |
0.46 |
| Apr 3, 1968 |
0.46 |
| Apr 2, 1968 |
0.46 |
| Apr 1, 1968 |
0.46 |
| Mar 29, 1968 |
0.46 |
| Mar 28, 1968 |
0.46 |
| Mar 27, 1968 |
0.46 |
| Mar 26, 1968 |
0.46 |
| Mar 25, 1968 |
0.46 |
| Mar 22, 1968 |
0.46 |
| Mar 21, 1968 |
0.46 |
| Mar 20, 1968 |
0.46 |
| Mar 19, 1968 |
0.46 |
| Mar 18, 1968 |
0.47 |
| Mar 15, 1968 |
0.47 |
| Mar 14, 1968 |
0.47 |
| Mar 13, 1968 |
0.47 |
