Oxford Industries (OXM) Price (1968 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
44.88 |
| May 29, 2026 |
44.62 |
| May 28, 2026 |
47.01 |
| May 27, 2026 |
46.45 |
| May 26, 2026 |
45.03 |
| May 22, 2026 |
41.73 |
| May 21, 2026 |
39.20 |
| May 20, 2026 |
37.58 |
| May 19, 2026 |
37.67 |
| May 18, 2026 |
38.73 |
| May 15, 2026 |
39.36 |
| May 14, 2026 |
40.34 |
| May 13, 2026 |
39.87 |
| May 12, 2026 |
41.59 |
| May 11, 2026 |
43.69 |
| May 8, 2026 |
45.48 |
| May 7, 2026 |
45.36 |
| May 6, 2026 |
45.57 |
| May 5, 2026 |
42.59 |
| May 4, 2026 |
40.89 |
| May 1, 2026 |
42.53 |
| Apr 30, 2026 |
42.84 |
| Apr 29, 2026 |
41.17 |
| Apr 28, 2026 |
44.13 |
| Apr 27, 2026 |
44.05 |
| Apr 24, 2026 |
44.61 |
| Apr 23, 2026 |
45.54 |
| Apr 22, 2026 |
47.33 |
| Apr 21, 2026 |
46.65 |
| Apr 20, 2026 |
45.40 |
| Apr 17, 2026 |
44.89 |
| Apr 16, 2026 |
45.09 |
| Apr 15, 2026 |
44.45 |
| Apr 14, 2026 |
44.22 |
| Apr 13, 2026 |
42.43 |
| Apr 10, 2026 |
42.80 |
| Apr 9, 2026 |
43.23 |
| Apr 8, 2026 |
41.42 |
| Apr 7, 2026 |
39.60 |
| Apr 6, 2026 |
38.02 |
| Apr 2, 2026 |
39.31 |
| Apr 1, 2026 |
38.54 |
| Mar 31, 2026 |
38.51 |
| Mar 30, 2026 |
36.32 |
| Mar 27, 2026 |
34.66 |
| Mar 26, 2026 |
31.89 |
| Mar 25, 2026 |
32.97 |
| Mar 24, 2026 |
33.81 |
| Mar 23, 2026 |
34.45 |
| Mar 20, 2026 |
34.21 |
| Mar 19, 2026 |
34.12 |
| Mar 18, 2026 |
32.80 |
| Mar 17, 2026 |
35.77 |
| Mar 16, 2026 |
36.17 |
| Mar 13, 2026 |
35.83 |
| Mar 12, 2026 |
36.45 |
| Mar 11, 2026 |
37.39 |
| Mar 10, 2026 |
38.45 |
| Mar 9, 2026 |
38.86 |
| Mar 6, 2026 |
37.48 |
| Mar 5, 2026 |
38.97 |
| Mar 4, 2026 |
38.19 |
| Mar 3, 2026 |
38.74 |
| Mar 2, 2026 |
38.69 |
| Feb 27, 2026 |
39.59 |
| Feb 26, 2026 |
40.40 |
| Feb 25, 2026 |
40.07 |
| Feb 24, 2026 |
40.62 |
| Feb 23, 2026 |
40.39 |
| Feb 20, 2026 |
41.34 |
| Feb 19, 2026 |
39.24 |
| Feb 18, 2026 |
39.04 |
| Feb 17, 2026 |
38.97 |
| Feb 13, 2026 |
38.22 |
| Feb 12, 2026 |
38.72 |
| Feb 11, 2026 |
40.09 |
| Feb 10, 2026 |
39.73 |
| Feb 9, 2026 |
39.66 |
| Feb 6, 2026 |
40.02 |
| Feb 5, 2026 |
38.25 |
| Feb 4, 2026 |
39.72 |
| Feb 3, 2026 |
36.72 |
| Feb 2, 2026 |
36.66 |
| Jan 30, 2026 |
36.85 |
| Jan 29, 2026 |
36.54 |
| Jan 28, 2026 |
36.95 |
| Jan 27, 2026 |
37.22 |
| Jan 26, 2026 |
37.71 |
| Jan 23, 2026 |
36.98 |
| Jan 22, 2026 |
38.07 |
| Jan 21, 2026 |
38.43 |
| Jan 20, 2026 |
37.79 |
| Jan 16, 2026 |
40.66 |
| Jan 15, 2026 |
42.75 |
| Jan 14, 2026 |
40.43 |
| Jan 13, 2026 |
38.98 |
| Jan 12, 2026 |
38.30 |
| Jan 9, 2026 |
36.02 |
| Jan 8, 2026 |
38.52 |
| Jan 7, 2026 |
36.89 |
| Jan 6, 2026 |
37.79 |
| Jan 5, 2026 |
35.32 |
| Jan 2, 2026 |
35.89 |
| Dec 31, 2025 |
34.20 |
| Dec 30, 2025 |
33.60 |
| Dec 29, 2025 |
33.75 |
| Dec 26, 2025 |
34.31 |
| Dec 24, 2025 |
35.48 |
| Dec 23, 2025 |
34.95 |
| Dec 22, 2025 |
36.70 |
| Dec 19, 2025 |
36.32 |
| Dec 18, 2025 |
37.11 |
| Dec 17, 2025 |
36.74 |
| Dec 16, 2025 |
37.30 |
| Dec 15, 2025 |
37.59 |
| Dec 12, 2025 |
34.84 |
| Dec 11, 2025 |
31.86 |
| Dec 10, 2025 |
40.45 |
| Dec 9, 2025 |
39.78 |
| Dec 8, 2025 |
38.98 |
| Dec 5, 2025 |
40.81 |
| Dec 4, 2025 |
39.78 |
| Dec 3, 2025 |
40.79 |
| Dec 2, 2025 |
40.49 |
| Dec 1, 2025 |
39.25 |
| Nov 28, 2025 |
38.16 |
| Nov 26, 2025 |
37.84 |
| Nov 25, 2025 |
37.00 |
| Nov 24, 2025 |
33.82 |
| Nov 21, 2025 |
33.55 |
| Nov 20, 2025 |
32.00 |
| Nov 19, 2025 |
31.74 |
| Nov 18, 2025 |
33.62 |
| Nov 17, 2025 |
33.81 |
| Nov 14, 2025 |
35.01 |
| Nov 13, 2025 |
35.88 |
| Nov 12, 2025 |
36.63 |
| Nov 11, 2025 |
36.27 |
| Nov 10, 2025 |
35.92 |
| Nov 7, 2025 |
37.12 |
| Nov 6, 2025 |
36.22 |
| Nov 5, 2025 |
38.11 |
| Nov 4, 2025 |
36.49 |
| Nov 3, 2025 |
36.98 |
| Oct 31, 2025 |
36.85 |
| Oct 30, 2025 |
36.52 |
| Oct 29, 2025 |
37.60 |
| Oct 28, 2025 |
39.32 |
| Oct 27, 2025 |
39.98 |
| Oct 24, 2025 |
40.59 |
| Oct 23, 2025 |
40.50 |
| Oct 22, 2025 |
38.54 |
| Oct 21, 2025 |
39.53 |
| Oct 20, 2025 |
38.21 |
| Oct 17, 2025 |
37.97 |
| Oct 16, 2025 |
38.17 |
| Oct 15, 2025 |
37.58 |
| Oct 14, 2025 |
37.52 |
| Oct 13, 2025 |
37.17 |
| Oct 10, 2025 |
35.72 |
| Oct 9, 2025 |
38.94 |
| Oct 8, 2025 |
39.12 |
| Oct 7, 2025 |
38.56 |
| Oct 6, 2025 |
39.29 |
| Oct 3, 2025 |
40.63 |
| Oct 2, 2025 |
40.72 |
| Oct 1, 2025 |
40.55 |
| Sep 30, 2025 |
40.54 |
| Sep 29, 2025 |
40.57 |
| Sep 26, 2025 |
42.09 |
| Sep 25, 2025 |
40.64 |
| Sep 24, 2025 |
42.73 |
| Sep 23, 2025 |
43.09 |
| Sep 22, 2025 |
42.99 |
| Sep 19, 2025 |
44.45 |
| Sep 18, 2025 |
45.56 |
| Sep 17, 2025 |
46.23 |
| Sep 16, 2025 |
46.26 |
| Sep 15, 2025 |
46.78 |
| Sep 12, 2025 |
47.13 |
| Sep 11, 2025 |
51.58 |
| Sep 10, 2025 |
40.41 |
| Sep 9, 2025 |
40.75 |
| Sep 8, 2025 |
40.61 |
| Sep 5, 2025 |
42.14 |
| Sep 4, 2025 |
42.60 |
| Sep 3, 2025 |
42.21 |
| Sep 2, 2025 |
42.61 |
| Aug 29, 2025 |
44.05 |
| Aug 28, 2025 |
44.83 |
| Aug 27, 2025 |
45.01 |
| Aug 26, 2025 |
45.75 |
| Aug 25, 2025 |
45.83 |
| Aug 22, 2025 |
47.00 |
| Aug 21, 2025 |
44.57 |
| Aug 20, 2025 |
44.93 |
| Aug 19, 2025 |
45.19 |
| Aug 18, 2025 |
45.51 |
| Aug 15, 2025 |
45.16 |
| Aug 14, 2025 |
44.70 |
| Aug 13, 2025 |
45.68 |
| Aug 12, 2025 |
43.26 |
| Aug 11, 2025 |
40.73 |
| Aug 8, 2025 |
38.89 |
| Aug 7, 2025 |
38.74 |
| Aug 6, 2025 |
38.78 |
| Aug 5, 2025 |
39.23 |
| Aug 4, 2025 |
38.46 |
| Aug 1, 2025 |
36.97 |
| Jul 31, 2025 |
38.18 |
| Jul 30, 2025 |
38.79 |
| Jul 29, 2025 |
41.68 |
| Jul 28, 2025 |
43.58 |
| Jul 25, 2025 |
42.71 |
| Jul 24, 2025 |
43.15 |
| Jul 23, 2025 |
45.88 |
| Jul 22, 2025 |
44.59 |
| Jul 21, 2025 |
41.51 |
| Jul 18, 2025 |
41.79 |
| Jul 17, 2025 |
43.15 |
| Jul 16, 2025 |
42.85 |
| Jul 15, 2025 |
43.31 |
| Jul 14, 2025 |
45.25 |
| Jul 11, 2025 |
46.92 |
| Jul 10, 2025 |
49.02 |
| Jul 9, 2025 |
48.06 |
| Jul 8, 2025 |
45.61 |
| Jul 7, 2025 |
42.46 |
| Jul 3, 2025 |
43.30 |
| Jul 2, 2025 |
43.63 |
| Jul 1, 2025 |
42.42 |
| Jun 30, 2025 |
40.25 |
| Jun 27, 2025 |
39.75 |
| Jun 26, 2025 |
37.49 |
| Jun 25, 2025 |
37.26 |
| Jun 24, 2025 |
38.07 |
| Jun 23, 2025 |
40.00 |
| Jun 20, 2025 |
41.21 |
| Jun 18, 2025 |
40.73 |
| Jun 17, 2025 |
42.40 |
| Jun 16, 2025 |
41.88 |
| Jun 13, 2025 |
39.50 |
| Jun 12, 2025 |
43.07 |
| Jun 11, 2025 |
50.03 |
| Jun 10, 2025 |
54.74 |
| Jun 9, 2025 |
55.03 |
| Jun 6, 2025 |
54.91 |
| Jun 5, 2025 |
54.40 |
| Jun 4, 2025 |
54.14 |
| Jun 3, 2025 |
54.14 |
| Jun 2, 2025 |
52.49 |
| May 30, 2025 |
53.68 |
| May 29, 2025 |
54.26 |
| May 28, 2025 |
55.01 |
| May 27, 2025 |
55.28 |
| May 23, 2025 |
52.83 |
| May 22, 2025 |
54.33 |
| May 21, 2025 |
53.31 |
| May 20, 2025 |
56.39 |
| May 19, 2025 |
55.90 |
| May 16, 2025 |
57.10 |
| May 15, 2025 |
57.21 |
| May 14, 2025 |
57.30 |
| May 13, 2025 |
58.47 |
| May 12, 2025 |
58.24 |
| May 9, 2025 |
53.77 |
| May 8, 2025 |
55.17 |
| May 7, 2025 |
53.16 |
| May 6, 2025 |
52.16 |
| May 5, 2025 |
52.78 |
| May 2, 2025 |
49.98 |
| May 1, 2025 |
48.10 |
| Apr 30, 2025 |
48.60 |
| Apr 29, 2025 |
49.08 |
| Apr 28, 2025 |
49.77 |
| Apr 25, 2025 |
51.91 |
| Apr 24, 2025 |
51.34 |
| Apr 23, 2025 |
47.39 |
| Apr 22, 2025 |
46.92 |
| Apr 21, 2025 |
45.22 |
| Apr 17, 2025 |
44.80 |
| Apr 16, 2025 |
43.45 |
| Apr 15, 2025 |
45.65 |
| Apr 14, 2025 |
49.41 |
| Apr 11, 2025 |
50.84 |
| Apr 10, 2025 |
50.89 |
| Apr 9, 2025 |
54.30 |
| Apr 8, 2025 |
46.05 |
| Apr 7, 2025 |
53.06 |
| Apr 4, 2025 |
57.17 |
| Apr 3, 2025 |
54.83 |
| Apr 2, 2025 |
60.90 |
| Apr 1, 2025 |
59.35 |
| Mar 31, 2025 |
58.67 |
| Mar 28, 2025 |
58.96 |
| Mar 27, 2025 |
62.54 |
| Mar 26, 2025 |
61.77 |
| Mar 25, 2025 |
61.40 |
| Mar 24, 2025 |
61.27 |
| Mar 21, 2025 |
60.12 |
| Mar 20, 2025 |
61.13 |
| Mar 19, 2025 |
61.44 |
| Mar 18, 2025 |
61.56 |
| Mar 17, 2025 |
60.98 |
| Mar 14, 2025 |
56.75 |
| Mar 13, 2025 |
55.24 |
| Mar 12, 2025 |
57.08 |
| Mar 11, 2025 |
60.53 |
| Mar 10, 2025 |
62.16 |
| Mar 7, 2025 |
62.40 |
| Mar 6, 2025 |
59.94 |
| Mar 5, 2025 |
58.63 |
| Mar 4, 2025 |
58.49 |
| Mar 3, 2025 |
60.23 |
| Feb 28, 2025 |
62.03 |
| Feb 27, 2025 |
63.79 |
| Feb 26, 2025 |
65.43 |
| Feb 25, 2025 |
67.98 |
| Feb 24, 2025 |
70.98 |
| Feb 21, 2025 |
71.79 |
| Feb 20, 2025 |
72.05 |
| Feb 19, 2025 |
71.44 |
| Feb 18, 2025 |
72.11 |
| Feb 14, 2025 |
73.60 |
| Feb 13, 2025 |
75.02 |
| Feb 12, 2025 |
73.66 |
| Feb 11, 2025 |
73.74 |
| Feb 10, 2025 |
74.48 |
| Feb 7, 2025 |
72.79 |
| Feb 6, 2025 |
74.04 |
| Feb 5, 2025 |
74.78 |
| Feb 4, 2025 |
75.91 |
| Feb 3, 2025 |
75.50 |
| Jan 31, 2025 |
83.86 |
| Jan 30, 2025 |
86.29 |
| Jan 29, 2025 |
85.44 |
| Jan 28, 2025 |
85.73 |
| Jan 27, 2025 |
86.27 |
| Jan 24, 2025 |
82.22 |
| Jan 23, 2025 |
82.31 |
| Jan 22, 2025 |
84.97 |
| Jan 21, 2025 |
84.90 |
| Jan 17, 2025 |
85.28 |
| Jan 16, 2025 |
86.61 |
| Jan 15, 2025 |
88.05 |
| Jan 14, 2025 |
86.12 |
| Jan 13, 2025 |
86.87 |
| Jan 10, 2025 |
86.02 |
| Jan 8, 2025 |
86.57 |
| Jan 7, 2025 |
83.14 |
| Jan 6, 2025 |
82.72 |
| Jan 3, 2025 |
80.21 |
| Jan 2, 2025 |
78.57 |
| Dec 31, 2024 |
78.78 |
| Dec 30, 2024 |
76.09 |
| Dec 27, 2024 |
77.81 |
| Dec 26, 2024 |
78.89 |
| Dec 24, 2024 |
79.78 |
| Dec 23, 2024 |
80.85 |
| Dec 20, 2024 |
81.03 |
| Dec 19, 2024 |
81.48 |
| Dec 18, 2024 |
81.97 |
| Dec 17, 2024 |
85.34 |
| Dec 16, 2024 |
86.40 |
| Dec 13, 2024 |
81.54 |
| Dec 12, 2024 |
76.87 |
| Dec 11, 2024 |
84.11 |
| Dec 10, 2024 |
83.29 |
| Dec 9, 2024 |
81.44 |
| Dec 6, 2024 |
79.85 |
| Dec 5, 2024 |
79.99 |
| Dec 4, 2024 |
81.29 |
| Dec 3, 2024 |
80.94 |
| Dec 2, 2024 |
83.26 |
| Nov 29, 2024 |
83.17 |
| Nov 27, 2024 |
82.97 |
| Nov 26, 2024 |
80.53 |
| Nov 25, 2024 |
81.75 |
| Nov 22, 2024 |
77.80 |
| Nov 21, 2024 |
76.25 |
| Nov 20, 2024 |
74.67 |
| Nov 19, 2024 |
75.57 |
| Nov 18, 2024 |
75.88 |
| Nov 15, 2024 |
76.42 |
| Nov 14, 2024 |
77.00 |
| Nov 13, 2024 |
78.27 |
| Nov 12, 2024 |
78.58 |
| Nov 11, 2024 |
79.45 |
| Nov 8, 2024 |
77.00 |
| Nov 7, 2024 |
77.84 |
| Nov 6, 2024 |
78.10 |
| Nov 5, 2024 |
75.21 |
| Nov 4, 2024 |
73.08 |
| Nov 1, 2024 |
72.88 |
| Oct 31, 2024 |
72.62 |
| Oct 30, 2024 |
74.08 |
| Oct 29, 2024 |
75.48 |
| Oct 28, 2024 |
76.38 |
| Oct 25, 2024 |
74.89 |
| Oct 24, 2024 |
75.41 |
| Oct 23, 2024 |
75.11 |
| Oct 22, 2024 |
75.61 |
| Oct 21, 2024 |
79.46 |
| Oct 18, 2024 |
80.45 |
| Oct 17, 2024 |
79.66 |
| Oct 16, 2024 |
78.75 |
| Oct 15, 2024 |
76.22 |
| Oct 14, 2024 |
76.56 |
| Oct 11, 2024 |
76.49 |
| Oct 10, 2024 |
74.35 |
| Oct 9, 2024 |
74.92 |
| Oct 8, 2024 |
75.04 |
| Oct 7, 2024 |
75.07 |
| Oct 4, 2024 |
76.72 |
| Oct 3, 2024 |
77.65 |
| Oct 2, 2024 |
81.39 |
| Oct 1, 2024 |
83.92 |
| Sep 30, 2024 |
86.76 |
| Sep 27, 2024 |
86.44 |
| Sep 26, 2024 |
86.02 |
| Sep 25, 2024 |
84.67 |
| Sep 24, 2024 |
87.39 |
| Sep 23, 2024 |
86.27 |
| Sep 20, 2024 |
86.54 |
| Sep 19, 2024 |
87.28 |
| Sep 18, 2024 |
86.06 |
| Sep 17, 2024 |
85.52 |
| Sep 16, 2024 |
84.55 |
| Sep 13, 2024 |
85.15 |
| Sep 12, 2024 |
84.09 |
| Sep 11, 2024 |
83.66 |
| Sep 10, 2024 |
83.37 |
| Sep 9, 2024 |
81.88 |
| Sep 6, 2024 |
83.57 |
| Sep 5, 2024 |
84.38 |
| Sep 4, 2024 |
85.54 |
| Sep 3, 2024 |
87.30 |
| Aug 30, 2024 |
86.98 |
| Aug 29, 2024 |
85.84 |
| Aug 28, 2024 |
84.46 |
| Aug 27, 2024 |
83.76 |
| Aug 26, 2024 |
85.32 |
| Aug 23, 2024 |
87.77 |
| Aug 22, 2024 |
86.19 |
| Aug 21, 2024 |
88.02 |
| Aug 20, 2024 |
85.60 |
| Aug 19, 2024 |
86.18 |
| Aug 16, 2024 |
89.66 |
| Aug 15, 2024 |
89.68 |
| Aug 14, 2024 |
88.66 |
| Aug 13, 2024 |
90.30 |
| Aug 12, 2024 |
90.49 |
| Aug 9, 2024 |
92.58 |
| Aug 8, 2024 |
94.10 |
| Aug 7, 2024 |
93.57 |
| Aug 6, 2024 |
94.64 |
| Aug 5, 2024 |
93.37 |
| Aug 2, 2024 |
96.74 |
| Aug 1, 2024 |
100.29 |
| Jul 31, 2024 |
105.33 |
| Jul 30, 2024 |
106.50 |
| Jul 29, 2024 |
103.15 |
| Jul 26, 2024 |
102.39 |
| Jul 25, 2024 |
100.64 |
| Jul 24, 2024 |
99.03 |
| Jul 23, 2024 |
100.66 |
| Jul 22, 2024 |
98.79 |
| Jul 19, 2024 |
98.55 |
| Jul 18, 2024 |
101.02 |
| Jul 17, 2024 |
104.39 |
| Jul 16, 2024 |
103.10 |
| Jul 15, 2024 |
101.35 |
| Jul 12, 2024 |
101.88 |
| Jul 11, 2024 |
100.48 |
| Jul 10, 2024 |
96.34 |
| Jul 9, 2024 |
95.53 |
| Jul 8, 2024 |
97.60 |
| Jul 5, 2024 |
97.56 |
| Jul 3, 2024 |
99.01 |
| Jul 2, 2024 |
100.10 |
| Jul 1, 2024 |
98.95 |
| Jun 28, 2024 |
100.15 |
| Jun 27, 2024 |
97.85 |
| Jun 26, 2024 |
99.58 |
| Jun 25, 2024 |
100.57 |
| Jun 24, 2024 |
102.95 |
| Jun 21, 2024 |
100.47 |
| Jun 20, 2024 |
100.32 |
| Jun 18, 2024 |
100.70 |
| Jun 17, 2024 |
101.83 |
| Jun 14, 2024 |
99.42 |
| Jun 13, 2024 |
101.85 |
| Jun 12, 2024 |
101.02 |
| Jun 11, 2024 |
102.02 |
| Jun 10, 2024 |
101.83 |
| Jun 7, 2024 |
102.80 |
| Jun 6, 2024 |
103.59 |
| Jun 5, 2024 |
107.35 |
| Jun 4, 2024 |
106.24 |
| Jun 3, 2024 |
109.22 |
| May 31, 2024 |
110.69 |
| May 30, 2024 |
107.38 |
| May 29, 2024 |
106.80 |
| May 28, 2024 |
107.09 |
| May 24, 2024 |
106.00 |
| May 23, 2024 |
104.11 |
| May 22, 2024 |
105.55 |
| May 21, 2024 |
107.56 |
| May 20, 2024 |
107.58 |
| May 17, 2024 |
105.90 |
| May 16, 2024 |
107.33 |
| May 15, 2024 |
106.57 |
| May 14, 2024 |
107.53 |
| May 13, 2024 |
109.04 |
| May 10, 2024 |
109.24 |
| May 9, 2024 |
110.08 |
| May 8, 2024 |
106.73 |
| May 7, 2024 |
107.62 |
| May 6, 2024 |
108.75 |
| May 3, 2024 |
108.82 |
| May 2, 2024 |
108.84 |
| May 1, 2024 |
107.61 |
| Apr 30, 2024 |
107.78 |
| Apr 29, 2024 |
109.94 |
| Apr 26, 2024 |
106.71 |
| Apr 25, 2024 |
105.75 |
| Apr 24, 2024 |
107.25 |
| Apr 23, 2024 |
107.77 |
| Apr 22, 2024 |
103.85 |
| Apr 19, 2024 |
104.72 |
| Apr 18, 2024 |
103.12 |
| Apr 17, 2024 |
102.42 |
| Apr 16, 2024 |
103.01 |
| Apr 15, 2024 |
102.52 |
| Apr 12, 2024 |
105.05 |
| Apr 11, 2024 |
109.07 |
| Apr 10, 2024 |
107.43 |
| Apr 9, 2024 |
110.05 |
| Apr 8, 2024 |
108.48 |
| Apr 5, 2024 |
105.56 |
| Apr 4, 2024 |
104.77 |
| Apr 3, 2024 |
104.62 |
| Apr 2, 2024 |
105.54 |
| Apr 1, 2024 |
108.28 |
| Mar 28, 2024 |
112.40 |
| Mar 27, 2024 |
112.47 |
| Mar 26, 2024 |
108.12 |
| Mar 25, 2024 |
109.57 |
| Mar 22, 2024 |
109.74 |
| Mar 21, 2024 |
111.77 |
| Mar 20, 2024 |
110.53 |
| Mar 19, 2024 |
106.63 |
| Mar 18, 2024 |
103.58 |
| Mar 15, 2024 |
106.08 |
| Mar 14, 2024 |
104.80 |
| Mar 13, 2024 |
106.43 |
| Mar 12, 2024 |
106.29 |
| Mar 11, 2024 |
104.92 |
| Mar 8, 2024 |
105.73 |
| Mar 7, 2024 |
104.60 |
| Mar 6, 2024 |
104.15 |
| Mar 5, 2024 |
97.42 |
| Mar 4, 2024 |
97.41 |
| Mar 1, 2024 |
101.94 |
| Feb 29, 2024 |
101.39 |
| Feb 28, 2024 |
100.83 |
| Feb 27, 2024 |
103.32 |
| Feb 26, 2024 |
101.27 |
| Feb 23, 2024 |
100.02 |
| Feb 22, 2024 |
99.52 |
| Feb 21, 2024 |
99.27 |
| Feb 20, 2024 |
99.61 |
| Feb 16, 2024 |
99.63 |
| Feb 15, 2024 |
99.62 |
| Feb 14, 2024 |
98.97 |
| Feb 13, 2024 |
95.82 |
| Feb 12, 2024 |
100.55 |
| Feb 9, 2024 |
98.23 |
| Feb 8, 2024 |
96.65 |
| Feb 7, 2024 |
94.54 |
| Feb 6, 2024 |
95.21 |
| Feb 5, 2024 |
95.87 |
| Feb 2, 2024 |
96.16 |
| Feb 1, 2024 |
97.00 |
| Jan 31, 2024 |
94.93 |
| Jan 30, 2024 |
98.35 |
| Jan 29, 2024 |
99.06 |
| Jan 26, 2024 |
96.57 |
| Jan 25, 2024 |
96.42 |
| Jan 24, 2024 |
95.11 |
| Jan 23, 2024 |
96.07 |
| Jan 22, 2024 |
97.85 |
| Jan 19, 2024 |
96.76 |
| Jan 18, 2024 |
96.24 |
| Jan 17, 2024 |
96.13 |
| Jan 16, 2024 |
96.43 |
| Jan 12, 2024 |
95.64 |
| Jan 11, 2024 |
96.63 |
| Jan 10, 2024 |
97.01 |
| Jan 9, 2024 |
97.66 |
| Jan 8, 2024 |
99.71 |
| Jan 5, 2024 |
96.94 |
| Jan 4, 2024 |
97.61 |
| Jan 3, 2024 |
96.42 |
| Jan 2, 2024 |
100.02 |
| Dec 29, 2023 |
100.00 |
| Dec 28, 2023 |
102.93 |
| Dec 27, 2023 |
102.84 |
| Dec 26, 2023 |
103.23 |
| Dec 22, 2023 |
102.10 |
| Dec 21, 2023 |
101.08 |
| Dec 20, 2023 |
100.92 |
| Dec 19, 2023 |
101.82 |
| Dec 18, 2023 |
100.44 |
| Dec 15, 2023 |
100.76 |
| Dec 14, 2023 |
102.15 |
| Dec 13, 2023 |
97.81 |
| Dec 12, 2023 |
96.00 |
| Dec 11, 2023 |
96.69 |
| Dec 8, 2023 |
93.18 |
| Dec 7, 2023 |
94.91 |
| Dec 6, 2023 |
91.38 |
| Dec 5, 2023 |
87.91 |
| Dec 4, 2023 |
92.41 |
| Dec 1, 2023 |
93.66 |
| Nov 30, 2023 |
90.43 |
| Nov 29, 2023 |
91.89 |
| Nov 28, 2023 |
93.56 |
| Nov 27, 2023 |
95.15 |
| Nov 24, 2023 |
94.54 |
| Nov 22, 2023 |
93.43 |
| Nov 21, 2023 |
93.38 |
| Nov 20, 2023 |
95.35 |
| Nov 17, 2023 |
94.53 |
| Nov 16, 2023 |
92.09 |
| Nov 15, 2023 |
93.68 |
| Nov 14, 2023 |
90.20 |
| Nov 13, 2023 |
84.66 |
| Nov 10, 2023 |
85.83 |
| Nov 9, 2023 |
84.45 |
| Nov 8, 2023 |
86.04 |
| Nov 7, 2023 |
85.77 |
| Nov 6, 2023 |
86.63 |
| Nov 3, 2023 |
88.59 |
| Nov 2, 2023 |
85.94 |
| Nov 1, 2023 |
83.80 |
| Oct 31, 2023 |
84.40 |
| Oct 30, 2023 |
85.67 |
| Oct 27, 2023 |
85.90 |
| Oct 26, 2023 |
88.01 |
| Oct 25, 2023 |
88.86 |
| Oct 24, 2023 |
88.57 |
| Oct 23, 2023 |
89.45 |
| Oct 20, 2023 |
89.33 |
| Oct 19, 2023 |
90.99 |
| Oct 18, 2023 |
94.50 |
| Oct 17, 2023 |
94.92 |
| Oct 16, 2023 |
92.94 |
| Oct 13, 2023 |
89.88 |
| Oct 12, 2023 |
91.41 |
| Oct 11, 2023 |
93.05 |
| Oct 10, 2023 |
93.87 |
| Oct 9, 2023 |
92.54 |
| Oct 6, 2023 |
93.54 |
| Oct 5, 2023 |
93.83 |
| Oct 4, 2023 |
94.77 |
| Oct 3, 2023 |
94.10 |
| Oct 2, 2023 |
96.90 |
| Sep 29, 2023 |
96.13 |
| Sep 28, 2023 |
96.80 |
| Sep 27, 2023 |
93.94 |
| Sep 26, 2023 |
93.14 |
| Sep 25, 2023 |
94.03 |
| Sep 22, 2023 |
93.96 |
| Sep 21, 2023 |
95.85 |
| Sep 20, 2023 |
97.75 |
| Sep 19, 2023 |
97.99 |
| Sep 18, 2023 |
96.20 |
| Sep 15, 2023 |
97.80 |
| Sep 14, 2023 |
96.13 |
| Sep 13, 2023 |
93.11 |
| Sep 12, 2023 |
92.39 |
| Sep 11, 2023 |
95.34 |
| Sep 8, 2023 |
95.35 |
| Sep 7, 2023 |
96.62 |
| Sep 6, 2023 |
95.46 |
| Sep 5, 2023 |
98.36 |
| Sep 1, 2023 |
102.09 |
| Aug 31, 2023 |
100.99 |
| Aug 30, 2023 |
101.34 |
| Aug 29, 2023 |
102.78 |
| Aug 28, 2023 |
101.96 |
| Aug 25, 2023 |
101.47 |
| Aug 24, 2023 |
100.13 |
| Aug 23, 2023 |
102.21 |
| Aug 22, 2023 |
103.30 |
| Aug 21, 2023 |
101.19 |
| Aug 18, 2023 |
101.98 |
| Aug 17, 2023 |
101.80 |
| Aug 16, 2023 |
102.03 |
| Aug 15, 2023 |
103.83 |
| Aug 14, 2023 |
103.68 |
| Aug 11, 2023 |
104.93 |
| Aug 10, 2023 |
106.33 |
| Aug 9, 2023 |
106.29 |
| Aug 8, 2023 |
106.16 |
| Aug 7, 2023 |
107.40 |
| Aug 4, 2023 |
105.99 |
| Aug 3, 2023 |
105.13 |
| Aug 2, 2023 |
106.26 |
| Aug 1, 2023 |
106.09 |
| Jul 31, 2023 |
107.85 |
| Jul 28, 2023 |
107.11 |
| Jul 27, 2023 |
105.65 |
| Jul 26, 2023 |
104.65 |
| Jul 25, 2023 |
105.25 |
| Jul 24, 2023 |
107.07 |
| Jul 21, 2023 |
106.68 |
| Jul 20, 2023 |
109.50 |
| Jul 19, 2023 |
107.98 |
| Jul 18, 2023 |
106.02 |
| Jul 17, 2023 |
104.51 |
| Jul 14, 2023 |
101.76 |
| Jul 13, 2023 |
103.25 |
| Jul 12, 2023 |
104.29 |
| Jul 11, 2023 |
103.61 |
| Jul 10, 2023 |
101.34 |
| Jul 7, 2023 |
99.63 |
| Jul 6, 2023 |
99.37 |
| Jul 5, 2023 |
100.64 |
| Jul 3, 2023 |
103.90 |
| Jun 30, 2023 |
98.42 |
| Jun 29, 2023 |
97.68 |
| Jun 28, 2023 |
95.96 |
| Jun 27, 2023 |
96.54 |
| Jun 26, 2023 |
95.88 |
| Jun 23, 2023 |
93.37 |
| Jun 22, 2023 |
97.14 |
| Jun 21, 2023 |
100.62 |
| Jun 20, 2023 |
98.97 |
| Jun 16, 2023 |
99.01 |
| Jun 15, 2023 |
102.57 |
| Jun 14, 2023 |
101.47 |
| Jun 13, 2023 |
100.76 |
| Jun 12, 2023 |
100.71 |
| Jun 9, 2023 |
99.03 |
| Jun 8, 2023 |
101.00 |
| Jun 7, 2023 |
107.21 |
| Jun 6, 2023 |
103.38 |
| Jun 5, 2023 |
99.05 |
| Jun 2, 2023 |
99.79 |
| Jun 1, 2023 |
96.27 |
| May 31, 2023 |
99.94 |
| May 30, 2023 |
101.31 |
| May 26, 2023 |
106.00 |
| May 25, 2023 |
102.63 |
| May 24, 2023 |
102.59 |
| May 23, 2023 |
105.21 |
| May 22, 2023 |
104.56 |
| May 19, 2023 |
103.37 |
| May 18, 2023 |
109.29 |
| May 17, 2023 |
109.00 |
| May 16, 2023 |
106.87 |
| May 15, 2023 |
109.06 |
| May 12, 2023 |
107.59 |
| May 11, 2023 |
107.27 |
| May 10, 2023 |
106.01 |
| May 9, 2023 |
105.62 |
| May 8, 2023 |
105.54 |
| May 5, 2023 |
104.87 |
| May 4, 2023 |
99.95 |
| May 3, 2023 |
104.51 |
| May 2, 2023 |
103.59 |
| May 1, 2023 |
105.29 |
| Apr 28, 2023 |
103.19 |
| Apr 27, 2023 |
101.01 |
| Apr 26, 2023 |
100.89 |
| Apr 25, 2023 |
100.99 |
| Apr 24, 2023 |
106.31 |
| Apr 21, 2023 |
106.00 |
| Apr 20, 2023 |
105.50 |
| Apr 19, 2023 |
105.59 |
| Apr 18, 2023 |
106.32 |
| Apr 17, 2023 |
103.61 |
| Apr 14, 2023 |
101.36 |
| Apr 13, 2023 |
100.40 |
| Apr 12, 2023 |
100.33 |
| Apr 11, 2023 |
102.04 |
| Apr 10, 2023 |
100.70 |
| Apr 6, 2023 |
99.15 |
| Apr 5, 2023 |
101.25 |
| Apr 4, 2023 |
104.87 |
| Apr 3, 2023 |
106.44 |
| Mar 31, 2023 |
105.59 |
| Mar 30, 2023 |
102.77 |
| Mar 29, 2023 |
103.27 |
| Mar 28, 2023 |
104.36 |
| Mar 27, 2023 |
101.83 |
| Mar 24, 2023 |
101.72 |
| Mar 23, 2023 |
116.47 |
| Mar 22, 2023 |
117.39 |
| Mar 21, 2023 |
117.11 |
| Mar 20, 2023 |
115.60 |
| Mar 17, 2023 |
115.22 |
| Mar 16, 2023 |
117.42 |
| Mar 15, 2023 |
113.65 |
| Mar 14, 2023 |
114.08 |
| Mar 13, 2023 |
109.21 |
| Mar 10, 2023 |
110.97 |
| Mar 9, 2023 |
113.22 |
| Mar 8, 2023 |
115.24 |
| Mar 7, 2023 |
115.22 |
| Mar 6, 2023 |
115.73 |
| Mar 3, 2023 |
120.47 |
| Mar 2, 2023 |
116.62 |
| Mar 1, 2023 |
116.67 |
| Feb 28, 2023 |
117.61 |
| Feb 27, 2023 |
116.14 |
| Feb 24, 2023 |
115.70 |
| Feb 23, 2023 |
116.35 |
| Feb 22, 2023 |
116.51 |
| Feb 21, 2023 |
114.00 |
| Feb 17, 2023 |
118.52 |
| Feb 16, 2023 |
116.92 |
| Feb 15, 2023 |
117.60 |
| Feb 14, 2023 |
116.62 |
| Feb 13, 2023 |
117.55 |
| Feb 10, 2023 |
114.06 |
| Feb 9, 2023 |
112.52 |
| Feb 8, 2023 |
110.24 |
| Feb 7, 2023 |
116.06 |
| Feb 6, 2023 |
118.19 |
| Feb 3, 2023 |
119.04 |
| Feb 2, 2023 |
121.75 |
| Feb 1, 2023 |
118.11 |
| Jan 31, 2023 |
117.22 |
| Jan 30, 2023 |
115.68 |
| Jan 27, 2023 |
117.23 |
| Jan 26, 2023 |
114.41 |
| Jan 25, 2023 |
114.30 |
| Jan 24, 2023 |
113.09 |
| Jan 23, 2023 |
111.05 |
| Jan 20, 2023 |
109.38 |
| Jan 19, 2023 |
105.57 |
| Jan 18, 2023 |
105.83 |
| Jan 17, 2023 |
106.10 |
| Jan 13, 2023 |
107.16 |
| Jan 12, 2023 |
105.22 |
| Jan 11, 2023 |
105.92 |
| Jan 10, 2023 |
106.24 |
| Jan 9, 2023 |
102.53 |
| Jan 6, 2023 |
98.62 |
| Jan 5, 2023 |
94.36 |
| Jan 4, 2023 |
94.15 |
| Jan 3, 2023 |
92.12 |
| Dec 30, 2022 |
93.18 |
| Dec 29, 2022 |
95.53 |
| Dec 28, 2022 |
93.34 |
| Dec 27, 2022 |
96.47 |
| Dec 23, 2022 |
96.07 |
| Dec 22, 2022 |
95.92 |
| Dec 21, 2022 |
96.81 |
| Dec 20, 2022 |
93.60 |
| Dec 19, 2022 |
96.24 |
| Dec 16, 2022 |
98.36 |
| Dec 15, 2022 |
99.71 |
| Dec 14, 2022 |
102.52 |
| Dec 13, 2022 |
103.46 |
| Dec 12, 2022 |
103.35 |
| Dec 9, 2022 |
100.80 |
| Dec 8, 2022 |
101.82 |
| Dec 7, 2022 |
108.19 |
| Dec 6, 2022 |
108.53 |
| Dec 5, 2022 |
109.89 |
| Dec 2, 2022 |
115.60 |
| Dec 1, 2022 |
113.51 |
| Nov 30, 2022 |
112.86 |
| Nov 29, 2022 |
111.00 |
| Nov 28, 2022 |
111.54 |
| Nov 25, 2022 |
112.99 |
| Nov 23, 2022 |
114.64 |
| Nov 22, 2022 |
114.51 |
| Nov 21, 2022 |
108.52 |
| Nov 18, 2022 |
108.99 |
| Nov 17, 2022 |
108.34 |
| Nov 16, 2022 |
107.72 |
| Nov 15, 2022 |
112.84 |
| Nov 14, 2022 |
106.89 |
| Nov 11, 2022 |
106.05 |
| Nov 10, 2022 |
103.29 |
| Nov 9, 2022 |
93.21 |
| Nov 8, 2022 |
97.53 |
| Nov 7, 2022 |
98.62 |
| Nov 4, 2022 |
101.76 |
| Nov 3, 2022 |
99.44 |
| Nov 2, 2022 |
99.15 |
| Nov 1, 2022 |
102.65 |
| Oct 31, 2022 |
101.73 |
| Oct 28, 2022 |
100.45 |
| Oct 27, 2022 |
96.19 |
| Oct 26, 2022 |
97.17 |
| Oct 25, 2022 |
96.72 |
| Oct 24, 2022 |
94.69 |
| Oct 21, 2022 |
93.48 |
| Oct 20, 2022 |
90.48 |
| Oct 19, 2022 |
93.08 |
| Oct 18, 2022 |
94.20 |
| Oct 17, 2022 |
92.99 |
| Oct 14, 2022 |
88.43 |
| Oct 13, 2022 |
91.26 |
| Oct 12, 2022 |
90.22 |
| Oct 11, 2022 |
90.91 |
| Oct 10, 2022 |
89.14 |
| Oct 7, 2022 |
89.51 |
| Oct 6, 2022 |
91.56 |
| Oct 5, 2022 |
91.14 |
| Oct 4, 2022 |
90.31 |
| Oct 3, 2022 |
86.99 |
| Sep 30, 2022 |
89.78 |
| Sep 29, 2022 |
89.82 |
| Sep 28, 2022 |
93.58 |
| Sep 27, 2022 |
90.94 |
| Sep 26, 2022 |
89.05 |
| Sep 23, 2022 |
87.84 |
| Sep 22, 2022 |
91.70 |
| Sep 21, 2022 |
92.19 |
| Sep 20, 2022 |
95.32 |
| Sep 19, 2022 |
90.02 |
| Sep 16, 2022 |
86.70 |
| Sep 15, 2022 |
88.78 |
| Sep 14, 2022 |
86.25 |
| Sep 13, 2022 |
86.64 |
| Sep 12, 2022 |
92.33 |
| Sep 9, 2022 |
92.11 |
| Sep 8, 2022 |
90.58 |
| Sep 7, 2022 |
90.14 |
| Sep 6, 2022 |
90.69 |
| Sep 2, 2022 |
92.89 |
| Sep 1, 2022 |
102.43 |
| Aug 31, 2022 |
106.73 |
| Aug 30, 2022 |
110.38 |
| Aug 29, 2022 |
113.93 |
| Aug 26, 2022 |
113.43 |
| Aug 25, 2022 |
115.23 |
| Aug 24, 2022 |
114.52 |
| Aug 23, 2022 |
117.42 |
| Aug 22, 2022 |
115.74 |
| Aug 19, 2022 |
117.97 |
| Aug 18, 2022 |
117.54 |
| Aug 17, 2022 |
116.38 |
| Aug 16, 2022 |
115.72 |
| Aug 15, 2022 |
108.37 |
| Aug 12, 2022 |
106.44 |
| Aug 11, 2022 |
104.63 |
| Aug 10, 2022 |
103.71 |
| Aug 9, 2022 |
98.80 |
| Aug 8, 2022 |
100.53 |
| Aug 5, 2022 |
99.00 |
| Aug 4, 2022 |
98.73 |
| Aug 3, 2022 |
96.62 |
| Aug 2, 2022 |
94.53 |
| Aug 1, 2022 |
96.94 |
| Jul 29, 2022 |
95.40 |
| Jul 28, 2022 |
95.24 |
| Jul 27, 2022 |
93.94 |
| Jul 26, 2022 |
91.32 |
| Jul 25, 2022 |
93.83 |
| Jul 22, 2022 |
93.91 |
| Jul 21, 2022 |
93.88 |
| Jul 20, 2022 |
92.85 |
| Jul 19, 2022 |
91.33 |
| Jul 18, 2022 |
87.75 |
| Jul 15, 2022 |
85.72 |
| Jul 14, 2022 |
83.39 |
| Jul 13, 2022 |
85.63 |
| Jul 12, 2022 |
86.54 |
| Jul 11, 2022 |
86.26 |
| Jul 8, 2022 |
88.48 |
| Jul 7, 2022 |
89.21 |
| Jul 6, 2022 |
87.74 |
| Jul 5, 2022 |
88.96 |
| Jul 1, 2022 |
87.46 |
| Jun 30, 2022 |
88.74 |
| Jun 29, 2022 |
90.81 |
| Jun 28, 2022 |
93.83 |
| Jun 27, 2022 |
95.33 |
| Jun 24, 2022 |
95.08 |
| Jun 23, 2022 |
92.36 |
| Jun 22, 2022 |
90.06 |
| Jun 21, 2022 |
90.86 |
| Jun 17, 2022 |
88.51 |
| Jun 16, 2022 |
83.70 |
| Jun 15, 2022 |
91.21 |
| Jun 14, 2022 |
88.95 |
| Jun 13, 2022 |
88.77 |
| Jun 10, 2022 |
93.91 |
| Jun 9, 2022 |
96.44 |
| Jun 8, 2022 |
91.88 |
| Jun 7, 2022 |
92.21 |
| Jun 6, 2022 |
93.80 |
| Jun 3, 2022 |
94.51 |
| Jun 2, 2022 |
94.05 |
| Jun 1, 2022 |
91.78 |
| May 31, 2022 |
91.16 |
| May 27, 2022 |
91.35 |
| May 26, 2022 |
88.35 |
| May 25, 2022 |
84.75 |
| May 24, 2022 |
79.34 |
| May 23, 2022 |
83.43 |
| May 20, 2022 |
82.59 |
| May 19, 2022 |
83.27 |
| May 18, 2022 |
83.67 |
| May 17, 2022 |
87.22 |
| May 16, 2022 |
85.01 |
| May 13, 2022 |
83.96 |
| May 12, 2022 |
82.96 |
| May 11, 2022 |
80.45 |
| May 10, 2022 |
81.80 |
| May 9, 2022 |
83.19 |
| May 6, 2022 |
85.05 |
| May 5, 2022 |
86.86 |
| May 4, 2022 |
90.13 |
| May 3, 2022 |
89.13 |
| May 2, 2022 |
90.03 |
| Apr 29, 2022 |
89.60 |
| Apr 28, 2022 |
93.92 |
| Apr 27, 2022 |
92.67 |
| Apr 26, 2022 |
92.69 |
| Apr 25, 2022 |
95.57 |
| Apr 22, 2022 |
92.55 |
| Apr 21, 2022 |
95.78 |
| Apr 20, 2022 |
96.73 |
| Apr 19, 2022 |
95.66 |
| Apr 18, 2022 |
94.09 |
| Apr 14, 2022 |
92.50 |
| Apr 13, 2022 |
92.51 |
| Apr 12, 2022 |
90.96 |
| Apr 11, 2022 |
89.25 |
| Apr 8, 2022 |
90.97 |
| Apr 7, 2022 |
89.44 |
| Apr 6, 2022 |
87.88 |
| Apr 5, 2022 |
90.85 |
| Apr 4, 2022 |
91.50 |
| Apr 1, 2022 |
90.12 |
| Mar 31, 2022 |
90.50 |
| Mar 30, 2022 |
91.08 |
| Mar 29, 2022 |
93.85 |
| Mar 28, 2022 |
91.09 |
| Mar 25, 2022 |
91.93 |
| Mar 24, 2022 |
91.91 |
| Mar 23, 2022 |
82.63 |
| Mar 22, 2022 |
85.57 |
| Mar 21, 2022 |
86.64 |
| Mar 18, 2022 |
86.91 |
| Mar 17, 2022 |
85.80 |
| Mar 16, 2022 |
84.12 |
| Mar 15, 2022 |
83.20 |
| Mar 14, 2022 |
83.28 |
| Mar 11, 2022 |
83.30 |
| Mar 10, 2022 |
83.68 |
| Mar 9, 2022 |
85.86 |
| Mar 8, 2022 |
84.29 |
| Mar 7, 2022 |
82.87 |
| Mar 4, 2022 |
85.33 |
| Mar 3, 2022 |
88.00 |
| Mar 2, 2022 |
88.58 |
| Mar 1, 2022 |
85.25 |
| Feb 28, 2022 |
88.39 |
| Feb 25, 2022 |
87.26 |
| Feb 24, 2022 |
85.25 |
| Feb 23, 2022 |
83.55 |
| Feb 22, 2022 |
83.63 |
| Feb 18, 2022 |
85.34 |
| Feb 17, 2022 |
85.44 |
| Feb 16, 2022 |
86.56 |
| Feb 15, 2022 |
87.63 |
| Feb 14, 2022 |
85.47 |
| Feb 11, 2022 |
86.34 |
| Feb 10, 2022 |
86.59 |
| Feb 9, 2022 |
87.16 |
| Feb 8, 2022 |
86.63 |
| Feb 7, 2022 |
83.60 |
| Feb 4, 2022 |
82.34 |
| Feb 3, 2022 |
82.75 |
| Feb 2, 2022 |
84.56 |
| Feb 1, 2022 |
84.33 |
| Jan 31, 2022 |
82.39 |
| Jan 28, 2022 |
80.95 |
| Jan 27, 2022 |
87.87 |
| Jan 26, 2022 |
87.41 |
| Jan 25, 2022 |
89.72 |
| Jan 24, 2022 |
91.23 |
| Jan 21, 2022 |
88.05 |
| Jan 20, 2022 |
88.45 |
| Jan 19, 2022 |
92.21 |
| Jan 18, 2022 |
92.31 |
| Jan 14, 2022 |
93.81 |
| Jan 13, 2022 |
96.10 |
| Jan 12, 2022 |
95.72 |
| Jan 11, 2022 |
96.42 |
| Jan 10, 2022 |
96.72 |
| Jan 7, 2022 |
97.87 |
| Jan 6, 2022 |
100.43 |
| Jan 5, 2022 |
99.46 |
| Jan 4, 2022 |
99.57 |
| Jan 3, 2022 |
99.64 |
| Dec 31, 2021 |
101.52 |
| Dec 30, 2021 |
101.20 |
| Dec 29, 2021 |
100.81 |
| Dec 28, 2021 |
99.18 |
| Dec 27, 2021 |
99.23 |
| Dec 23, 2021 |
96.00 |
| Dec 22, 2021 |
96.58 |
| Dec 21, 2021 |
96.00 |
| Dec 20, 2021 |
92.80 |
| Dec 17, 2021 |
96.45 |
| Dec 16, 2021 |
94.13 |
| Dec 15, 2021 |
97.44 |
| Dec 14, 2021 |
96.98 |
| Dec 13, 2021 |
96.37 |
| Dec 10, 2021 |
99.56 |
| Dec 9, 2021 |
100.54 |
| Dec 8, 2021 |
104.60 |
| Dec 7, 2021 |
106.30 |
| Dec 6, 2021 |
102.72 |
| Dec 3, 2021 |
98.00 |
| Dec 2, 2021 |
97.19 |
| Dec 1, 2021 |
95.62 |
| Nov 30, 2021 |
95.54 |
| Nov 29, 2021 |
98.95 |
| Nov 26, 2021 |
99.66 |
| Nov 24, 2021 |
103.58 |
| Nov 23, 2021 |
107.84 |
| Nov 22, 2021 |
108.75 |
| Nov 19, 2021 |
106.43 |
| Nov 18, 2021 |
106.92 |
| Nov 17, 2021 |
104.46 |
| Nov 16, 2021 |
104.35 |
| Nov 15, 2021 |
103.49 |
| Nov 12, 2021 |
102.19 |
| Nov 11, 2021 |
101.71 |
| Nov 10, 2021 |
101.51 |
| Nov 9, 2021 |
101.84 |
| Nov 8, 2021 |
100.62 |
| Nov 5, 2021 |
100.00 |
| Nov 4, 2021 |
98.10 |
| Nov 3, 2021 |
96.91 |
| Nov 2, 2021 |
92.87 |
| Nov 1, 2021 |
96.68 |
| Oct 29, 2021 |
92.72 |
| Oct 28, 2021 |
90.97 |
| Oct 27, 2021 |
88.90 |
| Oct 26, 2021 |
90.77 |
| Oct 25, 2021 |
91.57 |
| Oct 22, 2021 |
91.88 |
| Oct 21, 2021 |
92.41 |
| Oct 20, 2021 |
91.25 |
| Oct 19, 2021 |
91.04 |
| Oct 18, 2021 |
92.02 |
| Oct 15, 2021 |
92.03 |
| Oct 14, 2021 |
92.60 |
| Oct 13, 2021 |
91.43 |
| Oct 12, 2021 |
91.00 |
| Oct 11, 2021 |
89.06 |
| Oct 8, 2021 |
89.45 |
| Oct 7, 2021 |
93.05 |
| Oct 6, 2021 |
91.17 |
| Oct 5, 2021 |
93.71 |
| Oct 4, 2021 |
93.39 |
| Oct 1, 2021 |
92.37 |
| Sep 30, 2021 |
90.17 |
| Sep 29, 2021 |
94.50 |
| Sep 28, 2021 |
93.90 |
| Sep 27, 2021 |
93.85 |
| Sep 24, 2021 |
89.62 |
| Sep 23, 2021 |
88.09 |
| Sep 22, 2021 |
87.32 |
| Sep 21, 2021 |
85.47 |
| Sep 20, 2021 |
85.16 |
| Sep 17, 2021 |
86.81 |
| Sep 16, 2021 |
86.70 |
| Sep 15, 2021 |
87.94 |
| Sep 14, 2021 |
87.50 |
| Sep 13, 2021 |
90.30 |
| Sep 10, 2021 |
89.00 |
| Sep 9, 2021 |
90.00 |
| Sep 8, 2021 |
89.40 |
| Sep 7, 2021 |
88.76 |
| Sep 3, 2021 |
94.15 |
| Sep 2, 2021 |
93.54 |
| Sep 1, 2021 |
92.88 |
| Aug 31, 2021 |
90.30 |
| Aug 30, 2021 |
92.82 |
| Aug 27, 2021 |
94.10 |
| Aug 26, 2021 |
90.80 |
| Aug 25, 2021 |
93.44 |
| Aug 24, 2021 |
93.28 |
| Aug 23, 2021 |
91.33 |
| Aug 20, 2021 |
90.65 |
| Aug 19, 2021 |
88.93 |
| Aug 18, 2021 |
89.19 |
| Aug 17, 2021 |
89.76 |
| Aug 16, 2021 |
92.22 |
| Aug 13, 2021 |
92.23 |
| Aug 12, 2021 |
92.49 |
| Aug 11, 2021 |
93.98 |
| Aug 10, 2021 |
91.93 |
| Aug 9, 2021 |
87.84 |
| Aug 6, 2021 |
88.21 |
| Aug 5, 2021 |
85.91 |
| Aug 4, 2021 |
85.14 |
| Aug 3, 2021 |
86.50 |
| Aug 2, 2021 |
85.98 |
| Jul 30, 2021 |
86.93 |
| Jul 29, 2021 |
87.36 |
| Jul 28, 2021 |
86.53 |
| Jul 27, 2021 |
87.03 |
| Jul 26, 2021 |
89.68 |
| Jul 23, 2021 |
88.54 |
| Jul 22, 2021 |
87.04 |
| Jul 21, 2021 |
90.98 |
| Jul 20, 2021 |
89.92 |
| Jul 19, 2021 |
87.29 |
| Jul 16, 2021 |
90.58 |
| Jul 15, 2021 |
94.80 |
| Jul 14, 2021 |
100.63 |
| Jul 13, 2021 |
102.50 |
| Jul 12, 2021 |
101.90 |
| Jul 9, 2021 |
100.55 |
| Jul 8, 2021 |
94.85 |
| Jul 7, 2021 |
94.70 |
| Jul 6, 2021 |
95.00 |
| Jul 2, 2021 |
96.84 |
| Jul 1, 2021 |
98.73 |
| Jun 30, 2021 |
98.84 |
| Jun 29, 2021 |
96.81 |
| Jun 28, 2021 |
96.50 |
| Jun 25, 2021 |
97.93 |
| Jun 24, 2021 |
100.20 |
| Jun 23, 2021 |
99.35 |
| Jun 22, 2021 |
99.80 |
| Jun 21, 2021 |
100.00 |
| Jun 18, 2021 |
97.48 |
| Jun 17, 2021 |
100.47 |
| Jun 16, 2021 |
103.29 |
| Jun 15, 2021 |
103.09 |
| Jun 14, 2021 |
103.36 |
| Jun 11, 2021 |
106.08 |
| Jun 10, 2021 |
106.10 |
| Jun 9, 2021 |
98.10 |
| Jun 8, 2021 |
97.79 |
| Jun 7, 2021 |
96.59 |
| Jun 4, 2021 |
94.60 |
| Jun 3, 2021 |
95.07 |
| Jun 2, 2021 |
94.84 |
| Jun 1, 2021 |
96.63 |
| May 28, 2021 |
95.75 |
| May 27, 2021 |
96.39 |
| May 26, 2021 |
95.14 |
| May 25, 2021 |
91.59 |
| May 24, 2021 |
92.92 |
| May 21, 2021 |
91.78 |
| May 20, 2021 |
91.70 |
| May 19, 2021 |
90.92 |
| May 18, 2021 |
93.59 |
| May 17, 2021 |
95.64 |
| May 14, 2021 |
94.38 |
| May 13, 2021 |
90.73 |
| May 12, 2021 |
86.82 |
| May 11, 2021 |
92.52 |
| May 10, 2021 |
92.26 |
| May 7, 2021 |
94.79 |
| May 6, 2021 |
95.12 |
| May 5, 2021 |
94.35 |
| May 4, 2021 |
94.08 |
| May 3, 2021 |
92.79 |
| Apr 30, 2021 |
91.23 |
| Apr 29, 2021 |
92.91 |
| Apr 28, 2021 |
93.24 |
| Apr 27, 2021 |
93.98 |
| Apr 26, 2021 |
90.08 |
| Apr 23, 2021 |
89.99 |
| Apr 22, 2021 |
88.07 |
| Apr 21, 2021 |
88.40 |
| Apr 20, 2021 |
85.20 |
| Apr 19, 2021 |
86.01 |
| Apr 16, 2021 |
88.88 |
| Apr 15, 2021 |
87.91 |
| Apr 14, 2021 |
88.62 |
| Apr 13, 2021 |
89.58 |
| Apr 12, 2021 |
90.46 |
| Apr 9, 2021 |
88.30 |
| Apr 8, 2021 |
86.33 |
| Apr 7, 2021 |
86.13 |
| Apr 6, 2021 |
87.84 |
| Apr 5, 2021 |
87.44 |
| Apr 1, 2021 |
85.57 |
| Mar 31, 2021 |
87.42 |
| Mar 30, 2021 |
86.14 |
| Mar 29, 2021 |
83.92 |
| Mar 26, 2021 |
88.39 |
| Mar 25, 2021 |
82.64 |
| Mar 24, 2021 |
80.65 |
| Mar 23, 2021 |
81.43 |
| Mar 22, 2021 |
86.38 |
| Mar 19, 2021 |
88.18 |
| Mar 18, 2021 |
88.08 |
| Mar 17, 2021 |
89.25 |
| Mar 16, 2021 |
91.44 |
| Mar 15, 2021 |
94.12 |
| Mar 12, 2021 |
93.21 |
| Mar 11, 2021 |
89.88 |
| Mar 10, 2021 |
88.00 |
| Mar 9, 2021 |
87.47 |
| Mar 8, 2021 |
85.76 |
| Mar 5, 2021 |
80.38 |
| Mar 4, 2021 |
78.91 |
| Mar 3, 2021 |
81.29 |
| Mar 2, 2021 |
79.53 |
| Mar 1, 2021 |
79.25 |
| Feb 26, 2021 |
76.24 |
| Feb 25, 2021 |
76.26 |
| Feb 24, 2021 |
79.97 |
| Feb 23, 2021 |
76.94 |
| Feb 22, 2021 |
76.58 |
| Feb 19, 2021 |
74.70 |
| Feb 18, 2021 |
72.42 |
| Feb 17, 2021 |
74.41 |
| Feb 16, 2021 |
75.51 |
| Feb 12, 2021 |
75.80 |
| Feb 11, 2021 |
75.21 |
| Feb 10, 2021 |
72.45 |
| Feb 9, 2021 |
73.28 |
| Feb 8, 2021 |
72.52 |
| Feb 5, 2021 |
70.11 |
| Feb 4, 2021 |
69.55 |
| Feb 3, 2021 |
65.86 |
| Feb 2, 2021 |
64.82 |
| Feb 1, 2021 |
64.38 |
| Jan 29, 2021 |
65.24 |
| Jan 28, 2021 |
67.71 |
| Jan 27, 2021 |
68.75 |
| Jan 26, 2021 |
69.58 |
| Jan 25, 2021 |
72.34 |
| Jan 22, 2021 |
71.29 |
| Jan 21, 2021 |
71.29 |
| Jan 20, 2021 |
72.80 |
| Jan 19, 2021 |
70.90 |
| Jan 15, 2021 |
71.40 |
| Jan 14, 2021 |
71.82 |
| Jan 13, 2021 |
72.31 |
| Jan 12, 2021 |
74.63 |
| Jan 11, 2021 |
71.78 |
| Jan 8, 2021 |
68.47 |
| Jan 7, 2021 |
70.32 |
| Jan 6, 2021 |
69.64 |
| Jan 5, 2021 |
64.68 |
| Jan 4, 2021 |
62.90 |
| Dec 31, 2020 |
65.51 |
| Dec 30, 2020 |
66.60 |
| Dec 29, 2020 |
64.97 |
| Dec 28, 2020 |
64.38 |
| Dec 24, 2020 |
63.00 |
| Dec 23, 2020 |
63.43 |
| Dec 22, 2020 |
62.68 |
| Dec 21, 2020 |
61.70 |
| Dec 18, 2020 |
61.28 |
| Dec 17, 2020 |
58.97 |
| Dec 16, 2020 |
57.90 |
| Dec 15, 2020 |
57.84 |
| Dec 14, 2020 |
55.54 |
| Dec 11, 2020 |
55.11 |
| Dec 10, 2020 |
57.55 |
| Dec 9, 2020 |
60.00 |
| Dec 8, 2020 |
61.62 |
| Dec 7, 2020 |
62.25 |
| Dec 4, 2020 |
62.32 |
| Dec 3, 2020 |
59.65 |
| Dec 2, 2020 |
58.22 |
| Dec 1, 2020 |
57.45 |
| Nov 30, 2020 |
55.79 |
| Nov 27, 2020 |
55.96 |
| Nov 25, 2020 |
57.55 |
| Nov 24, 2020 |
59.91 |
| Nov 23, 2020 |
57.03 |
| Nov 20, 2020 |
54.19 |
| Nov 19, 2020 |
56.18 |
| Nov 18, 2020 |
56.40 |
| Nov 17, 2020 |
54.85 |
| Nov 16, 2020 |
49.72 |
| Nov 13, 2020 |
46.89 |
| Nov 12, 2020 |
43.42 |
| Nov 11, 2020 |
47.10 |
| Nov 10, 2020 |
51.26 |
| Nov 9, 2020 |
50.25 |
| Nov 6, 2020 |
40.29 |
| Nov 5, 2020 |
42.03 |
| Nov 4, 2020 |
41.31 |
| Nov 3, 2020 |
43.60 |
| Nov 2, 2020 |
40.91 |
| Oct 30, 2020 |
41.17 |
| Oct 29, 2020 |
43.75 |
| Oct 28, 2020 |
42.12 |
| Oct 27, 2020 |
44.64 |
| Oct 26, 2020 |
45.09 |
| Oct 23, 2020 |
46.32 |
| Oct 22, 2020 |
45.31 |
| Oct 21, 2020 |
43.63 |
| Oct 20, 2020 |
42.74 |
| Oct 19, 2020 |
42.61 |
| Oct 16, 2020 |
43.88 |
| Oct 15, 2020 |
44.31 |
| Oct 14, 2020 |
43.92 |
| Oct 13, 2020 |
44.01 |
| Oct 12, 2020 |
44.56 |
| Oct 9, 2020 |
44.73 |
| Oct 8, 2020 |
45.50 |
| Oct 7, 2020 |
43.50 |
| Oct 6, 2020 |
43.93 |
| Oct 5, 2020 |
44.35 |
| Oct 2, 2020 |
42.88 |
| Oct 1, 2020 |
42.02 |
| Sep 30, 2020 |
40.36 |
| Sep 29, 2020 |
39.61 |
| Sep 28, 2020 |
40.07 |
| Sep 25, 2020 |
38.23 |
| Sep 24, 2020 |
38.98 |
| Sep 23, 2020 |
40.38 |
| Sep 22, 2020 |
40.64 |
| Sep 21, 2020 |
41.35 |
| Sep 18, 2020 |
44.03 |
| Sep 17, 2020 |
46.44 |
| Sep 16, 2020 |
48.17 |
| Sep 15, 2020 |
47.07 |
| Sep 14, 2020 |
47.82 |
| Sep 11, 2020 |
47.66 |
| Sep 10, 2020 |
46.36 |
| Sep 9, 2020 |
45.57 |
| Sep 8, 2020 |
45.90 |
| Sep 4, 2020 |
45.01 |
| Sep 3, 2020 |
52.54 |
| Sep 2, 2020 |
52.76 |
| Sep 1, 2020 |
51.25 |
| Aug 31, 2020 |
49.53 |
| Aug 28, 2020 |
50.28 |
| Aug 27, 2020 |
50.11 |
| Aug 26, 2020 |
47.63 |
| Aug 25, 2020 |
47.89 |
| Aug 24, 2020 |
48.41 |
| Aug 21, 2020 |
45.84 |
| Aug 20, 2020 |
44.78 |
| Aug 19, 2020 |
45.39 |
| Aug 18, 2020 |
44.69 |
| Aug 17, 2020 |
47.38 |
| Aug 14, 2020 |
48.39 |
| Aug 13, 2020 |
47.90 |
| Aug 12, 2020 |
48.84 |
| Aug 11, 2020 |
48.13 |
| Aug 10, 2020 |
47.96 |
| Aug 7, 2020 |
45.99 |
| Aug 6, 2020 |
43.90 |
| Aug 5, 2020 |
45.87 |
| Aug 4, 2020 |
43.93 |
| Aug 3, 2020 |
42.92 |
| Jul 31, 2020 |
42.94 |
| Jul 30, 2020 |
44.12 |
| Jul 29, 2020 |
45.41 |
| Jul 28, 2020 |
44.78 |
| Jul 27, 2020 |
43.72 |
| Jul 24, 2020 |
43.35 |
| Jul 23, 2020 |
44.14 |
| Jul 22, 2020 |
43.52 |
| Jul 21, 2020 |
43.74 |
| Jul 20, 2020 |
41.52 |
| Jul 17, 2020 |
43.22 |
| Jul 16, 2020 |
44.69 |
| Jul 15, 2020 |
46.26 |
| Jul 14, 2020 |
42.96 |
| Jul 13, 2020 |
43.39 |
| Jul 10, 2020 |
41.94 |
| Jul 9, 2020 |
42.45 |
| Jul 8, 2020 |
42.70 |
| Jul 7, 2020 |
42.01 |
| Jul 6, 2020 |
43.60 |
| Jul 2, 2020 |
43.55 |
| Jul 1, 2020 |
42.41 |
| Jun 30, 2020 |
44.01 |
| Jun 29, 2020 |
42.86 |
| Jun 26, 2020 |
39.62 |
| Jun 25, 2020 |
40.39 |
| Jun 24, 2020 |
41.22 |
| Jun 23, 2020 |
42.52 |
| Jun 22, 2020 |
42.83 |
| Jun 19, 2020 |
42.92 |
| Jun 18, 2020 |
44.38 |
| Jun 17, 2020 |
44.79 |
| Jun 16, 2020 |
44.96 |
| Jun 15, 2020 |
42.81 |
| Jun 12, 2020 |
46.01 |
| Jun 11, 2020 |
43.60 |
| Jun 10, 2020 |
51.71 |
| Jun 9, 2020 |
55.03 |
| Jun 8, 2020 |
57.06 |
| Jun 5, 2020 |
55.57 |
| Jun 4, 2020 |
51.58 |
| Jun 3, 2020 |
50.41 |
| Jun 2, 2020 |
47.28 |
| Jun 1, 2020 |
43.11 |
| May 29, 2020 |
42.62 |
| May 28, 2020 |
44.49 |
| May 27, 2020 |
45.66 |
| May 26, 2020 |
43.59 |
| May 22, 2020 |
39.41 |
| May 21, 2020 |
39.93 |
| May 20, 2020 |
38.82 |
| May 19, 2020 |
38.26 |
| May 18, 2020 |
39.89 |
| May 15, 2020 |
37.16 |
| May 14, 2020 |
37.27 |
| May 13, 2020 |
36.20 |
| May 12, 2020 |
37.39 |
| May 11, 2020 |
39.24 |
| May 8, 2020 |
41.33 |
| May 7, 2020 |
39.20 |
| May 6, 2020 |
38.72 |
| May 5, 2020 |
40.07 |
| May 4, 2020 |
39.88 |
| May 1, 2020 |
41.07 |
| Apr 30, 2020 |
41.92 |
| Apr 29, 2020 |
47.61 |
| Apr 28, 2020 |
44.10 |
| Apr 27, 2020 |
40.24 |
| Apr 24, 2020 |
37.12 |
| Apr 23, 2020 |
36.32 |
| Apr 22, 2020 |
35.58 |
| Apr 21, 2020 |
36.74 |
| Apr 20, 2020 |
38.26 |
| Apr 17, 2020 |
39.56 |
| Apr 16, 2020 |
36.53 |
| Apr 15, 2020 |
38.42 |
| Apr 14, 2020 |
40.65 |
| Apr 13, 2020 |
39.42 |
| Apr 9, 2020 |
41.02 |
| Apr 8, 2020 |
39.11 |
| Apr 7, 2020 |
37.80 |
| Apr 6, 2020 |
36.51 |
| Apr 3, 2020 |
31.82 |
| Apr 2, 2020 |
32.44 |
| Apr 1, 2020 |
33.37 |
| Mar 31, 2020 |
36.26 |
| Mar 30, 2020 |
35.88 |
| Mar 27, 2020 |
36.01 |
| Mar 26, 2020 |
40.35 |
| Mar 25, 2020 |
37.54 |
| Mar 24, 2020 |
37.33 |
| Mar 23, 2020 |
33.25 |
| Mar 20, 2020 |
33.98 |
| Mar 19, 2020 |
31.56 |
| Mar 18, 2020 |
31.82 |
| Mar 17, 2020 |
35.48 |
| Mar 16, 2020 |
38.97 |
| Mar 13, 2020 |
45.35 |
| Mar 12, 2020 |
44.73 |
| Mar 11, 2020 |
50.03 |
| Mar 10, 2020 |
55.23 |
| Mar 9, 2020 |
54.73 |
| Mar 6, 2020 |
57.81 |
| Mar 5, 2020 |
57.79 |
| Mar 4, 2020 |
60.25 |
| Mar 3, 2020 |
59.41 |
| Mar 2, 2020 |
60.67 |
| Feb 28, 2020 |
60.39 |
| Feb 27, 2020 |
60.81 |
| Feb 26, 2020 |
62.19 |
| Feb 25, 2020 |
62.70 |
| Feb 24, 2020 |
65.21 |
| Feb 21, 2020 |
67.50 |
| Feb 20, 2020 |
67.50 |
| Feb 19, 2020 |
66.76 |
| Feb 18, 2020 |
67.29 |
| Feb 14, 2020 |
69.31 |
| Feb 13, 2020 |
70.21 |
| Feb 12, 2020 |
70.85 |
| Feb 11, 2020 |
69.41 |
| Feb 10, 2020 |
69.23 |
| Feb 7, 2020 |
69.64 |
| Feb 6, 2020 |
72.04 |
| Feb 5, 2020 |
72.57 |
| Feb 4, 2020 |
71.95 |
| Feb 3, 2020 |
70.18 |
| Jan 31, 2020 |
69.40 |
| Jan 30, 2020 |
73.13 |
| Jan 29, 2020 |
71.95 |
| Jan 28, 2020 |
70.97 |
| Jan 27, 2020 |
70.82 |
| Jan 24, 2020 |
72.28 |
| Jan 23, 2020 |
72.89 |
| Jan 22, 2020 |
73.36 |
| Jan 21, 2020 |
73.23 |
| Jan 17, 2020 |
74.09 |
| Jan 16, 2020 |
74.17 |
| Jan 15, 2020 |
73.70 |
| Jan 14, 2020 |
73.86 |
| Jan 13, 2020 |
73.53 |
| Jan 10, 2020 |
72.47 |
| Jan 9, 2020 |
72.42 |
| Jan 8, 2020 |
75.59 |
| Jan 7, 2020 |
76.59 |
| Jan 6, 2020 |
76.86 |
| Jan 3, 2020 |
76.22 |
| Jan 2, 2020 |
76.56 |
| Dec 31, 2019 |
75.42 |
| Dec 30, 2019 |
75.73 |
| Dec 27, 2019 |
75.99 |
| Dec 26, 2019 |
76.39 |
| Dec 24, 2019 |
76.41 |
| Dec 23, 2019 |
75.32 |
| Dec 20, 2019 |
77.19 |
| Dec 19, 2019 |
76.66 |
| Dec 18, 2019 |
77.32 |
| Dec 17, 2019 |
75.11 |
| Dec 16, 2019 |
75.84 |
| Dec 13, 2019 |
75.31 |
| Dec 12, 2019 |
74.94 |
| Dec 11, 2019 |
74.40 |
| Dec 10, 2019 |
76.01 |
| Dec 9, 2019 |
76.19 |
| Dec 6, 2019 |
75.41 |
| Dec 5, 2019 |
73.79 |
| Dec 4, 2019 |
72.92 |
| Dec 3, 2019 |
71.29 |
| Dec 2, 2019 |
72.46 |
| Nov 29, 2019 |
74.42 |
| Nov 27, 2019 |
74.58 |
| Nov 26, 2019 |
73.40 |
| Nov 25, 2019 |
72.62 |
| Nov 22, 2019 |
71.10 |
| Nov 21, 2019 |
70.64 |
| Nov 20, 2019 |
69.90 |
| Nov 19, 2019 |
71.11 |
| Nov 18, 2019 |
71.32 |
| Nov 15, 2019 |
72.53 |
| Nov 14, 2019 |
71.67 |
| Nov 13, 2019 |
71.74 |
| Nov 12, 2019 |
72.01 |
| Nov 11, 2019 |
72.92 |
| Nov 8, 2019 |
74.20 |
| Nov 7, 2019 |
74.84 |
| Nov 6, 2019 |
73.60 |
| Nov 5, 2019 |
74.04 |
| Nov 4, 2019 |
72.67 |
| Nov 1, 2019 |
70.31 |
| Oct 31, 2019 |
68.86 |
| Oct 30, 2019 |
68.84 |
| Oct 29, 2019 |
68.89 |
| Oct 28, 2019 |
69.57 |
| Oct 25, 2019 |
69.18 |
| Oct 24, 2019 |
67.62 |
| Oct 23, 2019 |
68.61 |
| Oct 22, 2019 |
69.54 |
| Oct 21, 2019 |
68.18 |
| Oct 18, 2019 |
69.13 |
| Oct 17, 2019 |
69.97 |
| Oct 16, 2019 |
70.14 |
| Oct 15, 2019 |
69.57 |
| Oct 14, 2019 |
69.57 |
| Oct 11, 2019 |
69.89 |
| Oct 10, 2019 |
70.12 |
| Oct 9, 2019 |
68.68 |
| Oct 8, 2019 |
68.33 |
| Oct 7, 2019 |
69.71 |
| Oct 4, 2019 |
69.41 |
| Oct 3, 2019 |
68.89 |
| Oct 2, 2019 |
68.93 |
| Oct 1, 2019 |
70.85 |
| Sep 30, 2019 |
71.70 |
| Sep 27, 2019 |
72.30 |
| Sep 26, 2019 |
72.57 |
| Sep 25, 2019 |
70.76 |
| Sep 24, 2019 |
70.37 |
| Sep 23, 2019 |
70.42 |
| Sep 20, 2019 |
70.37 |
| Sep 19, 2019 |
72.11 |
| Sep 18, 2019 |
72.33 |
| Sep 17, 2019 |
72.38 |
| Sep 16, 2019 |
73.26 |
| Sep 13, 2019 |
73.93 |
| Sep 12, 2019 |
74.15 |
| Sep 11, 2019 |
79.50 |
| Sep 10, 2019 |
78.11 |
| Sep 9, 2019 |
75.30 |
| Sep 6, 2019 |
73.55 |
| Sep 5, 2019 |
72.67 |
| Sep 4, 2019 |
70.16 |
| Sep 3, 2019 |
68.09 |
| Aug 30, 2019 |
69.78 |
| Aug 29, 2019 |
70.03 |
| Aug 28, 2019 |
68.16 |
| Aug 27, 2019 |
66.38 |
| Aug 26, 2019 |
67.18 |
| Aug 23, 2019 |
66.96 |
| Aug 22, 2019 |
70.34 |
| Aug 21, 2019 |
69.20 |
| Aug 20, 2019 |
66.98 |
| Aug 19, 2019 |
67.05 |
| Aug 16, 2019 |
66.06 |
| Aug 15, 2019 |
64.32 |
| Aug 14, 2019 |
64.35 |
| Aug 13, 2019 |
66.74 |
| Aug 12, 2019 |
64.80 |
| Aug 9, 2019 |
66.83 |
| Aug 8, 2019 |
69.28 |
| Aug 7, 2019 |
67.34 |
| Aug 6, 2019 |
67.96 |
| Aug 5, 2019 |
68.05 |
| Aug 2, 2019 |
69.73 |
| Aug 1, 2019 |
69.07 |
| Jul 31, 2019 |
73.19 |
| Jul 30, 2019 |
73.25 |
| Jul 29, 2019 |
73.21 |
| Jul 26, 2019 |
72.23 |
| Jul 25, 2019 |
71.55 |
| Jul 24, 2019 |
71.44 |
| Jul 23, 2019 |
69.92 |
| Jul 22, 2019 |
68.89 |
| Jul 19, 2019 |
69.43 |
| Jul 18, 2019 |
69.50 |
| Jul 17, 2019 |
70.01 |
| Jul 16, 2019 |
71.06 |
| Jul 15, 2019 |
69.37 |
| Jul 12, 2019 |
69.63 |
| Jul 11, 2019 |
69.46 |
| Jul 10, 2019 |
69.75 |
| Jul 9, 2019 |
71.58 |
| Jul 8, 2019 |
73.00 |
| Jul 5, 2019 |
72.93 |
| Jul 3, 2019 |
72.80 |
| Jul 2, 2019 |
71.54 |
| Jul 1, 2019 |
73.68 |
| Jun 28, 2019 |
75.80 |
| Jun 27, 2019 |
73.71 |
| Jun 26, 2019 |
73.70 |
| Jun 25, 2019 |
73.89 |
| Jun 24, 2019 |
76.18 |
| Jun 21, 2019 |
76.39 |
| Jun 20, 2019 |
76.43 |
| Jun 19, 2019 |
75.96 |
| Jun 18, 2019 |
75.76 |
| Jun 17, 2019 |
74.27 |
| Jun 14, 2019 |
75.50 |
| Jun 13, 2019 |
74.58 |
| Jun 12, 2019 |
68.80 |
| Jun 11, 2019 |
70.39 |
| Jun 10, 2019 |
71.95 |
| Jun 7, 2019 |
70.79 |
| Jun 6, 2019 |
69.43 |
| Jun 5, 2019 |
71.68 |
| Jun 4, 2019 |
71.96 |
| Jun 3, 2019 |
70.00 |
| May 31, 2019 |
71.24 |
| May 30, 2019 |
72.70 |
| May 29, 2019 |
72.99 |
| May 28, 2019 |
74.00 |
| May 24, 2019 |
74.30 |
| May 23, 2019 |
73.28 |
| May 22, 2019 |
73.73 |
| May 21, 2019 |
75.13 |
| May 20, 2019 |
73.65 |
| May 17, 2019 |
74.10 |
| May 16, 2019 |
73.93 |
| May 15, 2019 |
74.02 |
| May 14, 2019 |
74.00 |
| May 13, 2019 |
73.48 |
| May 10, 2019 |
77.34 |
| May 9, 2019 |
78.45 |
| May 8, 2019 |
78.95 |
| May 7, 2019 |
79.91 |
| May 6, 2019 |
82.20 |
| May 3, 2019 |
84.26 |
| May 2, 2019 |
82.26 |
| May 1, 2019 |
81.57 |
| Apr 30, 2019 |
83.06 |
| Apr 29, 2019 |
83.00 |
| Apr 26, 2019 |
84.28 |
| Apr 25, 2019 |
82.82 |
| Apr 24, 2019 |
83.94 |
| Apr 23, 2019 |
81.56 |
| Apr 22, 2019 |
79.99 |
| Apr 18, 2019 |
81.07 |
| Apr 17, 2019 |
80.84 |
| Apr 16, 2019 |
82.13 |
| Apr 15, 2019 |
79.26 |
| Apr 12, 2019 |
78.06 |
| Apr 11, 2019 |
78.14 |
| Apr 10, 2019 |
78.51 |
| Apr 9, 2019 |
77.41 |
| Apr 8, 2019 |
78.39 |
| Apr 5, 2019 |
78.93 |
| Apr 4, 2019 |
78.04 |
| Apr 3, 2019 |
75.96 |
| Apr 2, 2019 |
75.30 |
| Apr 1, 2019 |
76.17 |
| Mar 29, 2019 |
75.26 |
| Mar 28, 2019 |
78.28 |
| Mar 27, 2019 |
76.37 |
| Mar 26, 2019 |
74.87 |
| Mar 25, 2019 |
75.52 |
| Mar 22, 2019 |
73.83 |
| Mar 21, 2019 |
75.09 |
| Mar 20, 2019 |
75.43 |
| Mar 19, 2019 |
76.40 |
| Mar 18, 2019 |
76.86 |
| Mar 15, 2019 |
75.77 |
| Mar 14, 2019 |
76.67 |
| Mar 13, 2019 |
77.86 |
| Mar 12, 2019 |
76.98 |
| Mar 11, 2019 |
76.82 |
| Mar 8, 2019 |
75.92 |
| Mar 7, 2019 |
77.25 |
| Mar 6, 2019 |
77.14 |
| Mar 5, 2019 |
78.12 |
| Mar 4, 2019 |
78.13 |
| Mar 1, 2019 |
79.94 |
| Feb 28, 2019 |
79.03 |
| Feb 27, 2019 |
80.19 |
| Feb 26, 2019 |
79.39 |
| Feb 25, 2019 |
79.89 |
| Feb 22, 2019 |
80.78 |
| Feb 21, 2019 |
79.85 |
| Feb 20, 2019 |
80.09 |
| Feb 19, 2019 |
80.09 |
| Feb 15, 2019 |
79.69 |
| Feb 14, 2019 |
78.48 |
| Feb 13, 2019 |
79.12 |
| Feb 12, 2019 |
79.34 |
| Feb 11, 2019 |
77.76 |
| Feb 8, 2019 |
76.74 |
| Feb 7, 2019 |
77.19 |
| Feb 6, 2019 |
78.52 |
| Feb 5, 2019 |
78.77 |
| Feb 4, 2019 |
77.83 |
| Feb 1, 2019 |
77.25 |
| Jan 31, 2019 |
76.58 |
| Jan 30, 2019 |
77.26 |
| Jan 29, 2019 |
76.75 |
| Jan 28, 2019 |
77.36 |
| Jan 25, 2019 |
76.86 |
| Jan 24, 2019 |
76.83 |
| Jan 23, 2019 |
75.98 |
| Jan 22, 2019 |
75.36 |
| Jan 18, 2019 |
76.83 |
| Jan 17, 2019 |
75.33 |
| Jan 16, 2019 |
74.73 |
| Jan 15, 2019 |
75.16 |
| Jan 14, 2019 |
74.14 |
| Jan 11, 2019 |
75.77 |
| Jan 10, 2019 |
74.13 |
| Jan 9, 2019 |
76.47 |
| Jan 8, 2019 |
77.17 |
| Jan 7, 2019 |
74.61 |
| Jan 4, 2019 |
73.63 |
| Jan 3, 2019 |
70.77 |
| Jan 2, 2019 |
72.60 |
| Dec 31, 2018 |
71.04 |
| Dec 28, 2018 |
70.76 |
| Dec 27, 2018 |
69.59 |
| Dec 26, 2018 |
68.49 |
| Dec 24, 2018 |
65.13 |
| Dec 21, 2018 |
65.30 |
| Dec 20, 2018 |
66.67 |
| Dec 19, 2018 |
68.03 |
| Dec 18, 2018 |
69.07 |
| Dec 17, 2018 |
69.40 |
| Dec 14, 2018 |
69.57 |
| Dec 13, 2018 |
67.24 |
| Dec 12, 2018 |
74.81 |
| Dec 11, 2018 |
73.92 |
| Dec 10, 2018 |
73.43 |
| Dec 7, 2018 |
75.30 |
| Dec 6, 2018 |
78.28 |
| Dec 4, 2018 |
79.55 |
| Dec 3, 2018 |
83.00 |
| Nov 30, 2018 |
80.39 |
| Nov 29, 2018 |
79.27 |
| Nov 28, 2018 |
79.52 |
| Nov 27, 2018 |
79.12 |
| Nov 26, 2018 |
81.42 |
| Nov 23, 2018 |
80.14 |
| Nov 21, 2018 |
80.08 |
| Nov 20, 2018 |
84.76 |
| Nov 19, 2018 |
87.84 |
| Nov 16, 2018 |
89.47 |
| Nov 15, 2018 |
88.99 |
| Nov 14, 2018 |
88.42 |
| Nov 13, 2018 |
87.97 |
| Nov 12, 2018 |
89.35 |
| Nov 9, 2018 |
90.17 |
| Nov 8, 2018 |
92.47 |
| Nov 7, 2018 |
91.19 |
| Nov 6, 2018 |
90.14 |
| Nov 5, 2018 |
90.98 |
| Nov 2, 2018 |
91.95 |
| Nov 1, 2018 |
91.57 |
| Oct 31, 2018 |
88.98 |
| Oct 30, 2018 |
89.76 |
| Oct 29, 2018 |
86.42 |
| Oct 26, 2018 |
85.45 |
| Oct 25, 2018 |
85.07 |
| Oct 24, 2018 |
83.76 |
| Oct 23, 2018 |
83.01 |
| Oct 22, 2018 |
82.42 |
| Oct 19, 2018 |
81.30 |
| Oct 18, 2018 |
83.00 |
| Oct 17, 2018 |
83.08 |
| Oct 16, 2018 |
83.00 |
| Oct 15, 2018 |
80.27 |
| Oct 12, 2018 |
79.74 |
| Oct 11, 2018 |
79.21 |
| Oct 10, 2018 |
79.19 |
| Oct 9, 2018 |
82.83 |
| Oct 8, 2018 |
84.01 |
| Oct 5, 2018 |
84.21 |
| Oct 4, 2018 |
85.51 |
| Oct 3, 2018 |
86.17 |
| Oct 2, 2018 |
86.17 |
| Oct 1, 2018 |
89.63 |
| Sep 28, 2018 |
90.20 |
| Sep 27, 2018 |
89.59 |
| Sep 26, 2018 |
89.08 |
| Sep 25, 2018 |
88.03 |
| Sep 24, 2018 |
87.91 |
| Sep 21, 2018 |
89.58 |
| Sep 20, 2018 |
89.40 |
| Sep 19, 2018 |
87.72 |
| Sep 18, 2018 |
89.95 |
| Sep 17, 2018 |
91.61 |
| Sep 14, 2018 |
89.59 |
| Sep 13, 2018 |
89.79 |
| Sep 12, 2018 |
90.26 |
| Sep 11, 2018 |
90.90 |
| Sep 10, 2018 |
89.83 |
| Sep 7, 2018 |
89.06 |
| Sep 6, 2018 |
90.93 |
| Sep 5, 2018 |
91.47 |
| Sep 4, 2018 |
93.04 |
| Aug 31, 2018 |
93.09 |
| Aug 30, 2018 |
91.81 |
| Aug 29, 2018 |
93.55 |
| Aug 28, 2018 |
94.38 |
| Aug 27, 2018 |
93.09 |
| Aug 24, 2018 |
93.32 |
| Aug 23, 2018 |
94.15 |
| Aug 22, 2018 |
94.83 |
| Aug 21, 2018 |
95.25 |
| Aug 20, 2018 |
94.24 |
| Aug 17, 2018 |
93.88 |
| Aug 16, 2018 |
93.04 |
| Aug 15, 2018 |
94.25 |
| Aug 14, 2018 |
96.11 |
| Aug 13, 2018 |
94.16 |
| Aug 10, 2018 |
94.79 |
| Aug 9, 2018 |
94.69 |
| Aug 8, 2018 |
92.80 |
| Aug 7, 2018 |
92.26 |
| Aug 6, 2018 |
92.15 |
| Aug 3, 2018 |
91.29 |
| Aug 2, 2018 |
92.71 |
| Aug 1, 2018 |
90.76 |
| Jul 31, 2018 |
92.12 |
| Jul 30, 2018 |
91.39 |
| Jul 27, 2018 |
92.14 |
| Jul 26, 2018 |
95.64 |
| Jul 25, 2018 |
94.72 |
| Jul 24, 2018 |
92.57 |
| Jul 23, 2018 |
92.50 |
| Jul 20, 2018 |
93.00 |
| Jul 19, 2018 |
92.73 |
| Jul 18, 2018 |
91.21 |
| Jul 17, 2018 |
90.25 |
| Jul 16, 2018 |
88.76 |
| Jul 13, 2018 |
87.21 |
| Jul 12, 2018 |
85.48 |
| Jul 11, 2018 |
84.92 |
| Jul 10, 2018 |
85.80 |
| Jul 9, 2018 |
85.60 |
| Jul 6, 2018 |
85.11 |
| Jul 5, 2018 |
84.13 |
| Jul 3, 2018 |
83.75 |
| Jul 2, 2018 |
83.44 |
| Jun 29, 2018 |
82.98 |
| Jun 28, 2018 |
83.28 |
| Jun 27, 2018 |
83.19 |
| Jun 26, 2018 |
84.91 |
| Jun 25, 2018 |
82.81 |
| Jun 22, 2018 |
83.80 |
| Jun 21, 2018 |
84.35 |
| Jun 20, 2018 |
83.69 |
| Jun 19, 2018 |
82.48 |
| Jun 18, 2018 |
83.58 |
| Jun 15, 2018 |
83.42 |
| Jun 14, 2018 |
85.58 |
| Jun 13, 2018 |
88.15 |
| Jun 12, 2018 |
92.51 |
| Jun 11, 2018 |
90.07 |
| Jun 8, 2018 |
91.19 |
| Jun 7, 2018 |
91.50 |
| Jun 6, 2018 |
90.08 |
| Jun 5, 2018 |
90.40 |
| Jun 4, 2018 |
87.20 |
| Jun 1, 2018 |
85.07 |
| May 31, 2018 |
82.52 |
| May 30, 2018 |
83.15 |
| May 29, 2018 |
82.46 |
| May 25, 2018 |
82.33 |
| May 24, 2018 |
81.50 |
| May 23, 2018 |
80.05 |
| May 22, 2018 |
78.52 |
| May 21, 2018 |
79.47 |
| May 18, 2018 |
79.01 |
| May 17, 2018 |
80.03 |
| May 16, 2018 |
80.56 |
| May 15, 2018 |
78.63 |
| May 14, 2018 |
78.49 |
| May 11, 2018 |
78.71 |
| May 10, 2018 |
78.46 |
| May 9, 2018 |
79.42 |
| May 8, 2018 |
78.08 |
| May 7, 2018 |
76.79 |
| May 4, 2018 |
76.01 |
| May 3, 2018 |
74.68 |
| May 2, 2018 |
75.62 |
| May 1, 2018 |
75.88 |
| Apr 30, 2018 |
77.04 |
| Apr 27, 2018 |
77.80 |
| Apr 26, 2018 |
77.69 |
| Apr 25, 2018 |
76.26 |
| Apr 24, 2018 |
76.72 |
| Apr 23, 2018 |
76.52 |
| Apr 20, 2018 |
76.25 |
| Apr 19, 2018 |
76.94 |
| Apr 18, 2018 |
78.17 |
| Apr 17, 2018 |
78.10 |
| Apr 16, 2018 |
77.86 |
| Apr 13, 2018 |
77.02 |
| Apr 12, 2018 |
78.06 |
| Apr 11, 2018 |
77.73 |
| Apr 10, 2018 |
76.43 |
| Apr 9, 2018 |
73.93 |
| Apr 6, 2018 |
75.45 |
| Apr 5, 2018 |
76.61 |
| Apr 4, 2018 |
75.59 |
| Apr 3, 2018 |
74.61 |
| Apr 2, 2018 |
72.71 |
| Mar 29, 2018 |
74.56 |
| Mar 28, 2018 |
75.50 |
| Mar 27, 2018 |
76.90 |
| Mar 26, 2018 |
79.52 |
| Mar 23, 2018 |
76.39 |
| Mar 22, 2018 |
78.41 |
| Mar 21, 2018 |
80.47 |
| Mar 20, 2018 |
79.48 |
| Mar 19, 2018 |
79.53 |
| Mar 16, 2018 |
80.50 |
| Mar 15, 2018 |
79.52 |
| Mar 14, 2018 |
79.68 |
| Mar 13, 2018 |
80.25 |
| Mar 12, 2018 |
80.68 |
| Mar 9, 2018 |
82.04 |
| Mar 8, 2018 |
81.83 |
| Mar 7, 2018 |
82.51 |
| Mar 6, 2018 |
83.54 |
| Mar 5, 2018 |
82.46 |
| Mar 2, 2018 |
81.95 |
| Mar 1, 2018 |
80.41 |
| Feb 28, 2018 |
79.92 |
| Feb 27, 2018 |
81.38 |
| Feb 26, 2018 |
82.86 |
| Feb 23, 2018 |
80.96 |
| Feb 22, 2018 |
80.49 |
| Feb 21, 2018 |
81.33 |
| Feb 20, 2018 |
79.34 |
| Feb 16, 2018 |
79.37 |
| Feb 15, 2018 |
79.87 |
| Feb 14, 2018 |
79.94 |
| Feb 13, 2018 |
78.38 |
| Feb 12, 2018 |
79.09 |
| Feb 9, 2018 |
77.80 |
| Feb 8, 2018 |
76.52 |
| Feb 7, 2018 |
79.91 |
| Feb 6, 2018 |
77.58 |
| Feb 5, 2018 |
76.59 |
| Feb 2, 2018 |
79.20 |
| Feb 1, 2018 |
79.26 |
| Jan 31, 2018 |
78.80 |
| Jan 30, 2018 |
80.86 |
| Jan 29, 2018 |
81.68 |
| Jan 26, 2018 |
84.20 |
| Jan 25, 2018 |
83.92 |
| Jan 24, 2018 |
82.44 |
| Jan 23, 2018 |
82.93 |
| Jan 22, 2018 |
82.37 |
| Jan 19, 2018 |
83.64 |
| Jan 18, 2018 |
80.60 |
| Jan 17, 2018 |
81.16 |
| Jan 16, 2018 |
81.60 |
| Jan 12, 2018 |
82.28 |
| Jan 11, 2018 |
82.17 |
| Jan 10, 2018 |
81.23 |
| Jan 9, 2018 |
78.59 |
| Jan 8, 2018 |
79.25 |
| Jan 5, 2018 |
80.01 |
| Jan 4, 2018 |
79.41 |
| Jan 3, 2018 |
76.31 |
| Jan 2, 2018 |
77.35 |
| Dec 29, 2017 |
75.19 |
| Dec 28, 2017 |
75.83 |
| Dec 27, 2017 |
75.72 |
| Dec 26, 2017 |
75.33 |
| Dec 22, 2017 |
74.70 |
| Dec 21, 2017 |
74.13 |
| Dec 20, 2017 |
73.03 |
| Dec 19, 2017 |
72.48 |
| Dec 18, 2017 |
72.69 |
| Dec 15, 2017 |
72.28 |
| Dec 14, 2017 |
70.34 |
| Dec 13, 2017 |
70.76 |
| Dec 12, 2017 |
69.96 |
| Dec 11, 2017 |
70.59 |
| Dec 8, 2017 |
70.98 |
| Dec 7, 2017 |
72.58 |
| Dec 6, 2017 |
72.05 |
| Dec 5, 2017 |
66.18 |
| Dec 4, 2017 |
66.46 |
| Dec 1, 2017 |
66.03 |
| Nov 30, 2017 |
69.00 |
| Nov 29, 2017 |
69.85 |
| Nov 28, 2017 |
66.33 |
| Nov 27, 2017 |
64.81 |
| Nov 24, 2017 |
65.11 |
| Nov 22, 2017 |
65.49 |
| Nov 21, 2017 |
65.50 |
| Nov 20, 2017 |
66.04 |
| Nov 17, 2017 |
65.35 |
| Nov 16, 2017 |
64.41 |
| Nov 15, 2017 |
63.21 |
| Nov 14, 2017 |
63.06 |
| Nov 13, 2017 |
63.23 |
| Nov 10, 2017 |
63.56 |
| Nov 9, 2017 |
61.53 |
| Nov 8, 2017 |
61.46 |
| Nov 7, 2017 |
62.17 |
| Nov 6, 2017 |
63.01 |
| Nov 3, 2017 |
62.70 |
| Nov 2, 2017 |
63.59 |
| Nov 1, 2017 |
64.04 |
| Oct 31, 2017 |
64.60 |
| Oct 30, 2017 |
64.59 |
| Oct 27, 2017 |
65.22 |
| Oct 26, 2017 |
65.43 |
| Oct 25, 2017 |
65.49 |
| Oct 24, 2017 |
65.67 |
| Oct 23, 2017 |
65.24 |
| Oct 20, 2017 |
64.96 |
| Oct 19, 2017 |
64.94 |
| Oct 18, 2017 |
64.98 |
| Oct 17, 2017 |
63.77 |
| Oct 16, 2017 |
63.02 |
| Oct 13, 2017 |
63.63 |
| Oct 12, 2017 |
63.22 |
| Oct 11, 2017 |
63.29 |
| Oct 10, 2017 |
63.78 |
| Oct 9, 2017 |
62.96 |
| Oct 6, 2017 |
64.40 |
| Oct 5, 2017 |
64.89 |
| Oct 4, 2017 |
65.43 |
| Oct 3, 2017 |
65.27 |
| Oct 2, 2017 |
64.84 |
| Sep 29, 2017 |
63.54 |
| Sep 28, 2017 |
62.96 |
| Sep 27, 2017 |
63.87 |
| Sep 26, 2017 |
61.38 |
| Sep 25, 2017 |
61.13 |
| Sep 22, 2017 |
60.16 |
| Sep 21, 2017 |
59.74 |
| Sep 20, 2017 |
60.12 |
| Sep 19, 2017 |
60.05 |
| Sep 18, 2017 |
59.68 |
| Sep 15, 2017 |
60.32 |
| Sep 14, 2017 |
59.61 |
| Sep 13, 2017 |
60.75 |
| Sep 12, 2017 |
59.65 |
| Sep 11, 2017 |
60.20 |
| Sep 8, 2017 |
60.26 |
| Sep 7, 2017 |
64.21 |
| Sep 6, 2017 |
64.76 |
| Sep 5, 2017 |
63.61 |
| Sep 1, 2017 |
62.73 |
| Aug 31, 2017 |
57.81 |
| Aug 30, 2017 |
58.44 |
| Aug 29, 2017 |
59.69 |
| Aug 28, 2017 |
59.86 |
| Aug 25, 2017 |
60.03 |
| Aug 24, 2017 |
58.20 |
| Aug 23, 2017 |
57.92 |
| Aug 22, 2017 |
57.82 |
| Aug 21, 2017 |
58.06 |
| Aug 18, 2017 |
57.98 |
| Aug 17, 2017 |
58.65 |
| Aug 16, 2017 |
59.87 |
| Aug 15, 2017 |
60.00 |
| Aug 14, 2017 |
61.93 |
| Aug 11, 2017 |
61.44 |
| Aug 10, 2017 |
60.51 |
| Aug 9, 2017 |
61.51 |
| Aug 8, 2017 |
62.47 |
| Aug 7, 2017 |
62.48 |
| Aug 4, 2017 |
62.07 |
| Aug 3, 2017 |
62.31 |
| Aug 2, 2017 |
62.82 |
| Aug 1, 2017 |
63.65 |
| Jul 31, 2017 |
63.13 |
| Jul 28, 2017 |
62.92 |
| Jul 27, 2017 |
62.81 |
| Jul 26, 2017 |
63.00 |
| Jul 25, 2017 |
63.15 |
| Jul 24, 2017 |
62.15 |
| Jul 21, 2017 |
62.69 |
| Jul 20, 2017 |
63.03 |
| Jul 19, 2017 |
62.66 |
| Jul 18, 2017 |
60.86 |
| Jul 17, 2017 |
61.23 |
| Jul 14, 2017 |
59.92 |
| Jul 13, 2017 |
60.25 |
| Jul 12, 2017 |
59.48 |
| Jul 11, 2017 |
59.17 |
| Jul 10, 2017 |
59.89 |
| Jul 7, 2017 |
60.03 |
| Jul 6, 2017 |
59.60 |
| Jul 5, 2017 |
61.70 |
| Jul 3, 2017 |
63.33 |
| Jun 30, 2017 |
62.49 |
| Jun 29, 2017 |
62.55 |
| Jun 28, 2017 |
62.76 |
| Jun 27, 2017 |
61.84 |
| Jun 26, 2017 |
62.05 |
| Jun 23, 2017 |
62.77 |
| Jun 22, 2017 |
61.43 |
| Jun 21, 2017 |
60.48 |
| Jun 20, 2017 |
60.92 |
| Jun 19, 2017 |
62.82 |
| Jun 16, 2017 |
62.66 |
| Jun 15, 2017 |
62.87 |
| Jun 14, 2017 |
62.97 |
| Jun 13, 2017 |
62.61 |
| Jun 12, 2017 |
62.15 |
| Jun 9, 2017 |
61.49 |
| Jun 8, 2017 |
59.50 |
| Jun 7, 2017 |
57.75 |
| Jun 6, 2017 |
59.61 |
| Jun 5, 2017 |
57.12 |
| Jun 2, 2017 |
56.45 |
| Jun 1, 2017 |
55.52 |
| May 31, 2017 |
53.74 |
| May 30, 2017 |
53.85 |
| May 26, 2017 |
53.48 |
| May 25, 2017 |
54.88 |
| May 24, 2017 |
53.26 |
| May 23, 2017 |
54.22 |
| May 22, 2017 |
54.78 |
| May 19, 2017 |
54.48 |
| May 18, 2017 |
53.63 |
| May 17, 2017 |
53.15 |
| May 16, 2017 |
54.76 |
| May 15, 2017 |
56.06 |
| May 12, 2017 |
56.78 |
| May 11, 2017 |
57.87 |
| May 10, 2017 |
60.37 |
| May 9, 2017 |
59.11 |
| May 8, 2017 |
58.31 |
| May 5, 2017 |
57.22 |
| May 4, 2017 |
57.09 |
| May 3, 2017 |
56.89 |
| May 2, 2017 |
57.73 |
| May 1, 2017 |
56.67 |
| Apr 28, 2017 |
57.98 |
| Apr 27, 2017 |
59.25 |
| Apr 26, 2017 |
59.12 |
| Apr 25, 2017 |
58.34 |
| Apr 24, 2017 |
57.48 |
| Apr 21, 2017 |
55.98 |
| Apr 20, 2017 |
57.44 |
| Apr 19, 2017 |
56.45 |
| Apr 18, 2017 |
55.17 |
| Apr 17, 2017 |
54.77 |
| Apr 13, 2017 |
54.78 |
| Apr 12, 2017 |
55.16 |
| Apr 11, 2017 |
55.75 |
| Apr 10, 2017 |
54.99 |
| Apr 7, 2017 |
54.68 |
| Apr 6, 2017 |
54.39 |
| Apr 5, 2017 |
54.10 |
| Apr 4, 2017 |
54.30 |
| Apr 3, 2017 |
55.66 |
| Mar 31, 2017 |
57.26 |
| Mar 30, 2017 |
58.15 |
| Mar 29, 2017 |
58.97 |
| Mar 28, 2017 |
57.99 |
| Mar 27, 2017 |
57.15 |
| Mar 24, 2017 |
56.43 |
| Mar 23, 2017 |
53.46 |
| Mar 22, 2017 |
52.49 |
| Mar 21, 2017 |
52.50 |
| Mar 20, 2017 |
54.79 |
| Mar 17, 2017 |
56.86 |
| Mar 16, 2017 |
56.00 |
| Mar 15, 2017 |
53.71 |
| Mar 14, 2017 |
53.17 |
| Mar 13, 2017 |
52.75 |
| Mar 10, 2017 |
52.40 |
| Mar 9, 2017 |
52.27 |
| Mar 8, 2017 |
54.17 |
| Mar 7, 2017 |
53.49 |
| Mar 6, 2017 |
54.00 |
| Mar 3, 2017 |
54.75 |
| Mar 2, 2017 |
56.67 |
| Mar 1, 2017 |
57.06 |
| Feb 28, 2017 |
56.21 |
| Feb 27, 2017 |
57.55 |
| Feb 24, 2017 |
57.28 |
| Feb 23, 2017 |
56.23 |
| Feb 22, 2017 |
57.63 |
| Feb 21, 2017 |
57.05 |
| Feb 17, 2017 |
56.46 |
| Feb 16, 2017 |
56.55 |
| Feb 15, 2017 |
56.17 |
| Feb 14, 2017 |
55.86 |
| Feb 13, 2017 |
55.66 |
| Feb 10, 2017 |
56.29 |
| Feb 9, 2017 |
53.79 |
| Feb 8, 2017 |
52.43 |
| Feb 7, 2017 |
52.10 |
| Feb 6, 2017 |
53.50 |
| Feb 3, 2017 |
53.17 |
| Feb 2, 2017 |
52.94 |
| Feb 1, 2017 |
54.20 |
| Jan 31, 2017 |
55.02 |
| Jan 30, 2017 |
53.69 |
| Jan 27, 2017 |
54.07 |
| Jan 26, 2017 |
54.51 |
| Jan 25, 2017 |
54.96 |
| Jan 24, 2017 |
53.98 |
| Jan 23, 2017 |
52.36 |
| Jan 20, 2017 |
52.26 |
| Jan 19, 2017 |
53.09 |
| Jan 18, 2017 |
54.00 |
| Jan 17, 2017 |
55.24 |
| Jan 13, 2017 |
54.48 |
| Jan 12, 2017 |
55.03 |
| Jan 11, 2017 |
56.44 |
| Jan 10, 2017 |
58.16 |
| Jan 9, 2017 |
57.29 |
| Jan 6, 2017 |
58.13 |
| Jan 5, 2017 |
59.48 |
| Jan 4, 2017 |
60.75 |
| Jan 3, 2017 |
60.37 |
| Dec 30, 2016 |
60.13 |
| Dec 29, 2016 |
60.82 |
| Dec 28, 2016 |
61.28 |
| Dec 27, 2016 |
61.90 |
| Dec 23, 2016 |
60.97 |
| Dec 22, 2016 |
60.90 |
| Dec 21, 2016 |
61.75 |
| Dec 20, 2016 |
62.00 |
| Dec 19, 2016 |
60.67 |
| Dec 16, 2016 |
60.59 |
| Dec 15, 2016 |
61.54 |
| Dec 14, 2016 |
61.90 |
| Dec 13, 2016 |
62.61 |
| Dec 12, 2016 |
61.80 |
| Dec 9, 2016 |
62.74 |
| Dec 8, 2016 |
62.41 |
| Dec 7, 2016 |
63.44 |
| Dec 6, 2016 |
71.72 |
| Dec 5, 2016 |
71.56 |
| Dec 2, 2016 |
68.99 |
| Dec 1, 2016 |
70.50 |
| Nov 30, 2016 |
72.66 |
| Nov 29, 2016 |
75.04 |
| Nov 28, 2016 |
75.10 |
| Nov 25, 2016 |
76.12 |
| Nov 23, 2016 |
75.55 |
| Nov 22, 2016 |
75.69 |
| Nov 21, 2016 |
74.66 |
| Nov 18, 2016 |
73.80 |
| Nov 17, 2016 |
72.66 |
| Nov 16, 2016 |
71.96 |
| Nov 15, 2016 |
72.98 |
| Nov 14, 2016 |
71.73 |
| Nov 11, 2016 |
69.94 |
| Nov 10, 2016 |
66.60 |
| Nov 9, 2016 |
64.77 |
| Nov 8, 2016 |
63.15 |
| Nov 7, 2016 |
62.33 |
| Nov 4, 2016 |
61.37 |
| Nov 3, 2016 |
60.75 |
| Nov 2, 2016 |
61.12 |
| Nov 1, 2016 |
62.86 |
| Oct 31, 2016 |
62.72 |
| Oct 28, 2016 |
62.78 |
| Oct 27, 2016 |
62.37 |
| Oct 26, 2016 |
61.59 |
| Oct 25, 2016 |
62.34 |
| Oct 24, 2016 |
62.82 |
| Oct 21, 2016 |
62.06 |
| Oct 20, 2016 |
63.25 |
| Oct 19, 2016 |
63.10 |
| Oct 18, 2016 |
65.18 |
| Oct 17, 2016 |
65.17 |
| Oct 14, 2016 |
66.99 |
| Oct 13, 2016 |
66.06 |
| Oct 12, 2016 |
67.14 |
| Oct 11, 2016 |
67.02 |
| Oct 10, 2016 |
67.09 |
| Oct 7, 2016 |
66.13 |
| Oct 6, 2016 |
66.09 |
| Oct 5, 2016 |
67.60 |
| Oct 4, 2016 |
67.22 |
| Oct 3, 2016 |
66.80 |
| Sep 30, 2016 |
67.70 |
| Sep 29, 2016 |
67.53 |
| Sep 28, 2016 |
67.13 |
| Sep 27, 2016 |
68.01 |
| Sep 26, 2016 |
67.34 |
| Sep 23, 2016 |
69.63 |
| Sep 22, 2016 |
68.60 |
| Sep 21, 2016 |
68.98 |
| Sep 20, 2016 |
68.25 |
| Sep 19, 2016 |
69.03 |
| Sep 16, 2016 |
68.63 |
| Sep 15, 2016 |
69.66 |
| Sep 14, 2016 |
68.05 |
| Sep 13, 2016 |
69.07 |
| Sep 12, 2016 |
70.66 |
| Sep 9, 2016 |
69.49 |
| Sep 8, 2016 |
70.87 |
| Sep 7, 2016 |
71.39 |
| Sep 6, 2016 |
70.63 |
| Sep 2, 2016 |
71.18 |
| Sep 1, 2016 |
72.43 |
| Aug 31, 2016 |
62.41 |
| Aug 30, 2016 |
63.69 |
| Aug 29, 2016 |
64.41 |
| Aug 26, 2016 |
63.41 |
| Aug 25, 2016 |
64.04 |
| Aug 24, 2016 |
63.42 |
| Aug 23, 2016 |
63.61 |
| Aug 22, 2016 |
63.31 |
| Aug 19, 2016 |
63.49 |
| Aug 18, 2016 |
62.74 |
| Aug 17, 2016 |
61.13 |
| Aug 16, 2016 |
61.42 |
| Aug 15, 2016 |
60.97 |
| Aug 12, 2016 |
58.92 |
| Aug 11, 2016 |
58.50 |
| Aug 10, 2016 |
55.95 |
| Aug 9, 2016 |
56.09 |
| Aug 8, 2016 |
56.71 |
| Aug 5, 2016 |
57.73 |
| Aug 4, 2016 |
55.90 |
| Aug 3, 2016 |
55.96 |
| Aug 2, 2016 |
56.28 |
| Aug 1, 2016 |
57.51 |
| Jul 29, 2016 |
57.18 |
| Jul 28, 2016 |
56.95 |
| Jul 27, 2016 |
57.14 |
| Jul 26, 2016 |
57.73 |
| Jul 25, 2016 |
57.54 |
| Jul 22, 2016 |
57.66 |
| Jul 21, 2016 |
58.36 |
| Jul 20, 2016 |
59.59 |
| Jul 19, 2016 |
60.11 |
| Jul 18, 2016 |
60.49 |
| Jul 15, 2016 |
60.21 |
| Jul 14, 2016 |
60.12 |
| Jul 13, 2016 |
59.60 |
| Jul 12, 2016 |
60.13 |
| Jul 11, 2016 |
58.93 |
| Jul 8, 2016 |
57.53 |
| Jul 7, 2016 |
57.48 |
| Jul 6, 2016 |
56.79 |
| Jul 5, 2016 |
55.65 |
| Jul 1, 2016 |
57.07 |
| Jun 30, 2016 |
56.62 |
| Jun 29, 2016 |
55.47 |
| Jun 28, 2016 |
54.15 |
| Jun 27, 2016 |
53.67 |
| Jun 24, 2016 |
55.94 |
| Jun 23, 2016 |
59.03 |
| Jun 22, 2016 |
58.03 |
| Jun 21, 2016 |
58.16 |
| Jun 20, 2016 |
58.99 |
| Jun 17, 2016 |
58.82 |
| Jun 16, 2016 |
58.28 |
| Jun 15, 2016 |
58.72 |
| Jun 14, 2016 |
57.17 |
| Jun 13, 2016 |
58.11 |
| Jun 10, 2016 |
59.41 |
| Jun 9, 2016 |
61.76 |
| Jun 8, 2016 |
64.50 |
| Jun 7, 2016 |
65.13 |
| Jun 6, 2016 |
65.44 |
| Jun 3, 2016 |
64.13 |
| Jun 2, 2016 |
64.56 |
| Jun 1, 2016 |
64.34 |
| May 31, 2016 |
63.37 |
| May 27, 2016 |
64.05 |
| May 26, 2016 |
62.57 |
| May 25, 2016 |
62.62 |
| May 24, 2016 |
62.81 |
| May 23, 2016 |
60.55 |
| May 20, 2016 |
60.95 |
| May 19, 2016 |
60.82 |
| May 18, 2016 |
59.29 |
| May 17, 2016 |
59.75 |
| May 16, 2016 |
59.84 |
| May 13, 2016 |
60.05 |
| May 12, 2016 |
60.82 |
| May 11, 2016 |
59.91 |
| May 10, 2016 |
62.33 |
| May 9, 2016 |
62.16 |
| May 6, 2016 |
60.91 |
| May 5, 2016 |
62.75 |
| May 4, 2016 |
64.15 |
| May 3, 2016 |
65.42 |
| May 2, 2016 |
66.00 |
| Apr 29, 2016 |
66.42 |
| Apr 28, 2016 |
67.22 |
| Apr 27, 2016 |
68.39 |
| Apr 26, 2016 |
69.08 |
| Apr 25, 2016 |
69.48 |
| Apr 22, 2016 |
68.73 |
| Apr 21, 2016 |
68.93 |
| Apr 20, 2016 |
64.55 |
| Apr 19, 2016 |
62.01 |
| Apr 18, 2016 |
62.27 |
| Apr 15, 2016 |
62.28 |
| Apr 14, 2016 |
61.98 |
| Apr 13, 2016 |
61.74 |
| Apr 12, 2016 |
60.50 |
| Apr 11, 2016 |
58.67 |
| Apr 8, 2016 |
59.80 |
| Apr 7, 2016 |
61.35 |
| Apr 6, 2016 |
62.44 |
| Apr 5, 2016 |
62.85 |
| Apr 4, 2016 |
63.84 |
| Apr 1, 2016 |
66.36 |
| Mar 31, 2016 |
67.23 |
| Mar 30, 2016 |
67.89 |
| Mar 29, 2016 |
68.43 |
| Mar 28, 2016 |
67.60 |
| Mar 24, 2016 |
67.62 |
| Mar 23, 2016 |
72.58 |
| Mar 22, 2016 |
74.66 |
| Mar 21, 2016 |
77.00 |
| Mar 18, 2016 |
76.15 |
| Mar 17, 2016 |
75.11 |
| Mar 16, 2016 |
76.05 |
| Mar 15, 2016 |
75.33 |
| Mar 14, 2016 |
76.54 |
| Mar 11, 2016 |
76.09 |
| Mar 10, 2016 |
74.40 |
| Mar 9, 2016 |
74.32 |
| Mar 8, 2016 |
75.42 |
| Mar 7, 2016 |
76.24 |
| Mar 4, 2016 |
76.21 |
| Mar 3, 2016 |
77.42 |
| Mar 2, 2016 |
76.38 |
| Mar 1, 2016 |
74.10 |
| Feb 29, 2016 |
72.63 |
| Feb 26, 2016 |
71.97 |
| Feb 25, 2016 |
72.21 |
| Feb 24, 2016 |
70.98 |
| Feb 23, 2016 |
69.92 |
| Feb 22, 2016 |
70.74 |
| Feb 19, 2016 |
70.00 |
| Feb 18, 2016 |
69.80 |
| Feb 17, 2016 |
69.23 |
| Feb 16, 2016 |
66.15 |
| Feb 12, 2016 |
63.50 |
| Feb 11, 2016 |
62.26 |
| Feb 10, 2016 |
62.83 |
| Feb 9, 2016 |
63.88 |
| Feb 8, 2016 |
65.77 |
| Feb 5, 2016 |
66.90 |
| Feb 4, 2016 |
68.03 |
| Feb 3, 2016 |
69.41 |
| Feb 2, 2016 |
68.57 |
| Feb 1, 2016 |
68.76 |
| Jan 29, 2016 |
69.86 |
| Jan 28, 2016 |
67.35 |
| Jan 27, 2016 |
65.00 |
| Jan 26, 2016 |
64.10 |
| Jan 25, 2016 |
62.02 |
| Jan 22, 2016 |
61.49 |
| Jan 21, 2016 |
60.80 |
| Jan 20, 2016 |
60.60 |
| Jan 19, 2016 |
59.50 |
| Jan 15, 2016 |
60.45 |
| Jan 14, 2016 |
60.59 |
| Jan 13, 2016 |
60.09 |
| Jan 12, 2016 |
60.00 |
| Jan 11, 2016 |
55.91 |
| Jan 8, 2016 |
56.60 |
| Jan 7, 2016 |
59.08 |
| Jan 6, 2016 |
60.34 |
| Jan 5, 2016 |
61.09 |
| Jan 4, 2016 |
62.07 |
| Dec 31, 2015 |
63.82 |
| Dec 30, 2015 |
64.87 |
| Dec 29, 2015 |
65.30 |
| Dec 28, 2015 |
64.20 |
| Dec 24, 2015 |
63.98 |
| Dec 23, 2015 |
64.91 |
| Dec 22, 2015 |
63.14 |
| Dec 21, 2015 |
62.47 |
| Dec 18, 2015 |
61.31 |
| Dec 17, 2015 |
63.74 |
| Dec 16, 2015 |
65.10 |
| Dec 15, 2015 |
63.29 |
| Dec 14, 2015 |
63.77 |
| Dec 11, 2015 |
60.88 |
| Dec 10, 2015 |
62.02 |
| Dec 9, 2015 |
63.05 |
| Dec 8, 2015 |
68.85 |
| Dec 7, 2015 |
69.60 |
| Dec 4, 2015 |
70.34 |
| Dec 3, 2015 |
68.49 |
| Dec 2, 2015 |
69.00 |
| Dec 1, 2015 |
67.93 |
| Nov 30, 2015 |
67.94 |
| Nov 27, 2015 |
68.56 |
| Nov 25, 2015 |
68.92 |
| Nov 24, 2015 |
68.89 |
| Nov 23, 2015 |
68.35 |
| Nov 20, 2015 |
68.98 |
| Nov 19, 2015 |
66.58 |
| Nov 18, 2015 |
65.20 |
| Nov 17, 2015 |
61.86 |
| Nov 16, 2015 |
63.58 |
| Nov 13, 2015 |
61.04 |
| Nov 12, 2015 |
67.02 |
| Nov 11, 2015 |
66.36 |
| Nov 10, 2015 |
67.96 |
| Nov 9, 2015 |
68.12 |
| Nov 6, 2015 |
71.76 |
| Nov 5, 2015 |
73.43 |
| Nov 4, 2015 |
71.73 |
| Nov 3, 2015 |
72.74 |
| Nov 2, 2015 |
73.79 |
| Oct 30, 2015 |
72.82 |
| Oct 29, 2015 |
72.29 |
| Oct 28, 2015 |
72.67 |
| Oct 27, 2015 |
70.12 |
| Oct 26, 2015 |
71.01 |
| Oct 23, 2015 |
68.97 |
| Oct 22, 2015 |
73.51 |
| Oct 21, 2015 |
73.77 |
| Oct 20, 2015 |
75.44 |
| Oct 19, 2015 |
75.66 |
| Oct 16, 2015 |
74.58 |
| Oct 15, 2015 |
73.38 |
| Oct 14, 2015 |
72.94 |
| Oct 13, 2015 |
73.42 |
| Oct 12, 2015 |
74.13 |
| Oct 9, 2015 |
74.20 |
| Oct 8, 2015 |
74.81 |
| Oct 7, 2015 |
73.90 |
| Oct 6, 2015 |
73.29 |
| Oct 5, 2015 |
76.99 |
| Oct 2, 2015 |
74.94 |
| Oct 1, 2015 |
73.93 |
| Sep 30, 2015 |
73.88 |
| Sep 29, 2015 |
73.13 |
| Sep 28, 2015 |
71.82 |
| Sep 25, 2015 |
75.25 |
| Sep 24, 2015 |
76.18 |
| Sep 23, 2015 |
77.35 |
| Sep 22, 2015 |
78.77 |
| Sep 21, 2015 |
80.78 |
| Sep 18, 2015 |
79.62 |
| Sep 17, 2015 |
82.26 |
| Sep 16, 2015 |
82.39 |
| Sep 15, 2015 |
79.93 |
| Sep 14, 2015 |
79.05 |
| Sep 11, 2015 |
81.11 |
| Sep 10, 2015 |
80.47 |
| Sep 9, 2015 |
81.63 |
| Sep 8, 2015 |
84.92 |
| Sep 4, 2015 |
82.64 |
| Sep 3, 2015 |
78.95 |
| Sep 2, 2015 |
83.56 |
| Sep 1, 2015 |
81.57 |
| Aug 31, 2015 |
84.16 |
| Aug 28, 2015 |
81.52 |
| Aug 27, 2015 |
82.49 |
| Aug 26, 2015 |
80.50 |
| Aug 25, 2015 |
79.94 |
| Aug 24, 2015 |
81.00 |
| Aug 21, 2015 |
82.42 |
| Aug 20, 2015 |
85.18 |
| Aug 19, 2015 |
87.47 |
| Aug 18, 2015 |
88.53 |
| Aug 17, 2015 |
90.40 |
| Aug 14, 2015 |
87.55 |
| Aug 13, 2015 |
84.56 |
| Aug 12, 2015 |
85.09 |
| Aug 11, 2015 |
86.48 |
| Aug 10, 2015 |
86.02 |
| Aug 7, 2015 |
85.32 |
| Aug 6, 2015 |
84.36 |
| Aug 5, 2015 |
84.54 |
| Aug 4, 2015 |
81.88 |
| Aug 3, 2015 |
80.23 |
| Jul 31, 2015 |
83.93 |
| Jul 30, 2015 |
84.09 |
| Jul 29, 2015 |
84.53 |
| Jul 28, 2015 |
84.37 |
| Jul 27, 2015 |
83.57 |
| Jul 24, 2015 |
83.63 |
| Jul 23, 2015 |
83.92 |
| Jul 22, 2015 |
85.20 |
| Jul 21, 2015 |
84.55 |
| Jul 20, 2015 |
84.13 |
| Jul 17, 2015 |
84.22 |
| Jul 16, 2015 |
84.25 |
| Jul 15, 2015 |
84.03 |
| Jul 14, 2015 |
86.17 |
| Jul 13, 2015 |
87.58 |
| Jul 10, 2015 |
86.25 |
| Jul 9, 2015 |
85.00 |
| Jul 8, 2015 |
87.70 |
| Jul 7, 2015 |
87.97 |
| Jul 6, 2015 |
87.08 |
| Jul 2, 2015 |
86.37 |
| Jul 1, 2015 |
86.13 |
| Jun 30, 2015 |
87.45 |
| Jun 29, 2015 |
86.78 |
| Jun 26, 2015 |
89.44 |
| Jun 25, 2015 |
88.90 |
| Jun 24, 2015 |
87.40 |
| Jun 23, 2015 |
88.50 |
| Jun 22, 2015 |
88.41 |
| Jun 19, 2015 |
88.68 |
| Jun 18, 2015 |
87.83 |
| Jun 17, 2015 |
86.36 |
| Jun 16, 2015 |
86.65 |
| Jun 15, 2015 |
84.32 |
| Jun 12, 2015 |
83.95 |
| Jun 11, 2015 |
83.88 |
| Jun 10, 2015 |
84.55 |
| Jun 9, 2015 |
81.01 |
| Jun 8, 2015 |
79.55 |
| Jun 5, 2015 |
79.11 |
| Jun 4, 2015 |
78.53 |
| Jun 3, 2015 |
77.72 |
| Jun 2, 2015 |
76.11 |
| Jun 1, 2015 |
75.77 |
| May 29, 2015 |
75.87 |
| May 28, 2015 |
76.45 |
| May 27, 2015 |
76.22 |
| May 26, 2015 |
73.84 |
| May 22, 2015 |
76.98 |
| May 21, 2015 |
77.65 |
| May 20, 2015 |
78.72 |
| May 19, 2015 |
77.19 |
| May 18, 2015 |
76.62 |
| May 15, 2015 |
76.34 |
| May 14, 2015 |
76.34 |
| May 13, 2015 |
75.29 |
| May 12, 2015 |
75.95 |
| May 11, 2015 |
76.42 |
| May 8, 2015 |
76.30 |
| May 7, 2015 |
76.65 |
| May 6, 2015 |
76.77 |
| May 5, 2015 |
76.89 |
| May 4, 2015 |
77.29 |
| May 1, 2015 |
78.11 |
| Apr 30, 2015 |
79.45 |
| Apr 29, 2015 |
79.33 |
| Apr 28, 2015 |
79.24 |
| Apr 27, 2015 |
79.09 |
| Apr 24, 2015 |
79.94 |
| Apr 23, 2015 |
80.10 |
| Apr 22, 2015 |
79.42 |
| Apr 21, 2015 |
79.95 |
| Apr 20, 2015 |
77.93 |
| Apr 17, 2015 |
73.04 |
| Apr 16, 2015 |
73.69 |
| Apr 15, 2015 |
72.94 |
| Apr 14, 2015 |
73.78 |
| Apr 13, 2015 |
74.58 |
| Apr 10, 2015 |
75.37 |
| Apr 9, 2015 |
74.60 |
| Apr 8, 2015 |
77.33 |
| Apr 7, 2015 |
75.50 |
| Apr 6, 2015 |
75.65 |
| Apr 2, 2015 |
74.34 |
| Apr 1, 2015 |
74.23 |
| Mar 31, 2015 |
75.45 |
| Mar 30, 2015 |
72.16 |
| Mar 27, 2015 |
70.80 |
| Mar 26, 2015 |
59.51 |
| Mar 25, 2015 |
57.58 |
| Mar 24, 2015 |
59.01 |
| Mar 23, 2015 |
59.31 |
| Mar 20, 2015 |
58.38 |
| Mar 19, 2015 |
58.46 |
| Mar 18, 2015 |
57.70 |
| Mar 17, 2015 |
56.52 |
| Mar 16, 2015 |
56.14 |
| Mar 13, 2015 |
56.15 |
| Mar 12, 2015 |
56.41 |
| Mar 11, 2015 |
53.38 |
| Mar 10, 2015 |
52.44 |
| Mar 9, 2015 |
51.99 |
| Mar 6, 2015 |
52.71 |
| Mar 5, 2015 |
54.53 |
| Mar 4, 2015 |
54.31 |
| Mar 3, 2015 |
54.78 |
| Mar 2, 2015 |
55.54 |
| Feb 27, 2015 |
55.03 |
| Feb 26, 2015 |
54.46 |
| Feb 25, 2015 |
54.57 |
| Feb 24, 2015 |
54.32 |
| Feb 23, 2015 |
54.17 |
| Feb 20, 2015 |
54.31 |
| Feb 19, 2015 |
52.52 |
| Feb 18, 2015 |
52.37 |
| Feb 17, 2015 |
53.04 |
| Feb 13, 2015 |
53.69 |
| Feb 12, 2015 |
54.62 |
| Feb 11, 2015 |
54.84 |
| Feb 10, 2015 |
54.98 |
| Feb 9, 2015 |
55.34 |
| Feb 6, 2015 |
56.25 |
| Feb 5, 2015 |
57.14 |
| Feb 4, 2015 |
56.33 |
| Feb 3, 2015 |
57.72 |
| Feb 2, 2015 |
56.70 |
| Jan 30, 2015 |
55.94 |
| Jan 29, 2015 |
58.71 |
| Jan 28, 2015 |
58.29 |
| Jan 27, 2015 |
58.42 |
| Jan 26, 2015 |
57.38 |
| Jan 23, 2015 |
56.72 |
| Jan 22, 2015 |
58.03 |
| Jan 21, 2015 |
56.11 |
| Jan 20, 2015 |
55.19 |
| Jan 16, 2015 |
55.74 |
| Jan 15, 2015 |
54.22 |
| Jan 14, 2015 |
55.36 |
| Jan 13, 2015 |
55.59 |
| Jan 12, 2015 |
56.71 |
| Jan 9, 2015 |
54.24 |
| Jan 8, 2015 |
54.69 |
| Jan 7, 2015 |
51.28 |
| Jan 6, 2015 |
50.26 |
| Jan 5, 2015 |
52.46 |
| Jan 2, 2015 |
54.05 |
| Dec 31, 2014 |
55.21 |
| Dec 30, 2014 |
55.43 |
| Dec 29, 2014 |
55.78 |
| Dec 26, 2014 |
54.74 |
| Dec 24, 2014 |
54.37 |
| Dec 23, 2014 |
55.29 |
| Dec 22, 2014 |
54.75 |
| Dec 19, 2014 |
53.38 |
| Dec 18, 2014 |
54.03 |
| Dec 17, 2014 |
54.23 |
| Dec 16, 2014 |
53.47 |
| Dec 15, 2014 |
53.94 |
| Dec 12, 2014 |
56.01 |
| Dec 11, 2014 |
56.77 |
| Dec 10, 2014 |
61.27 |
| Dec 9, 2014 |
62.58 |
| Dec 8, 2014 |
62.61 |
| Dec 5, 2014 |
64.27 |
| Dec 4, 2014 |
63.90 |
| Dec 3, 2014 |
65.43 |
| Dec 2, 2014 |
64.74 |
| Dec 1, 2014 |
65.05 |
| Nov 28, 2014 |
66.23 |
| Nov 26, 2014 |
65.55 |
| Nov 25, 2014 |
65.67 |
| Nov 24, 2014 |
65.74 |
| Nov 21, 2014 |
65.30 |
| Nov 20, 2014 |
65.73 |
| Nov 19, 2014 |
65.88 |
| Nov 18, 2014 |
65.41 |
| Nov 17, 2014 |
65.36 |
| Nov 14, 2014 |
65.50 |
| Nov 13, 2014 |
65.65 |
| Nov 12, 2014 |
66.71 |
| Nov 11, 2014 |
65.43 |
| Nov 10, 2014 |
65.66 |
| Nov 7, 2014 |
64.85 |
| Nov 6, 2014 |
64.17 |
| Nov 5, 2014 |
62.59 |
| Nov 4, 2014 |
61.81 |
| Nov 3, 2014 |
62.11 |
| Oct 31, 2014 |
61.25 |
| Oct 30, 2014 |
61.14 |
| Oct 29, 2014 |
61.10 |
| Oct 28, 2014 |
61.21 |
| Oct 27, 2014 |
60.73 |
| Oct 24, 2014 |
60.92 |
| Oct 23, 2014 |
61.13 |
| Oct 22, 2014 |
60.78 |
| Oct 21, 2014 |
60.00 |
| Oct 20, 2014 |
58.86 |
| Oct 17, 2014 |
58.52 |
| Oct 16, 2014 |
59.75 |
| Oct 15, 2014 |
59.08 |
| Oct 14, 2014 |
60.20 |
| Oct 13, 2014 |
59.44 |
| Oct 10, 2014 |
59.78 |
| Oct 9, 2014 |
59.94 |
| Oct 8, 2014 |
61.42 |
| Oct 7, 2014 |
60.08 |
| Oct 6, 2014 |
61.73 |
| Oct 3, 2014 |
62.33 |
| Oct 2, 2014 |
61.16 |
| Oct 1, 2014 |
59.86 |
| Sep 30, 2014 |
60.99 |
| Sep 29, 2014 |
62.99 |
| Sep 26, 2014 |
62.73 |
| Sep 25, 2014 |
62.38 |
| Sep 24, 2014 |
64.17 |
| Sep 23, 2014 |
64.16 |
| Sep 22, 2014 |
63.99 |
| Sep 19, 2014 |
64.54 |
| Sep 18, 2014 |
66.01 |
| Sep 17, 2014 |
65.27 |
| Sep 16, 2014 |
65.14 |
| Sep 15, 2014 |
65.44 |
| Sep 12, 2014 |
65.26 |
| Sep 11, 2014 |
65.12 |
| Sep 10, 2014 |
64.21 |
| Sep 9, 2014 |
61.87 |
| Sep 8, 2014 |
62.25 |
| Sep 5, 2014 |
61.43 |
| Sep 4, 2014 |
62.09 |
| Sep 3, 2014 |
62.21 |
| Sep 2, 2014 |
61.93 |
| Aug 29, 2014 |
61.33 |
| Aug 28, 2014 |
61.05 |
| Aug 27, 2014 |
62.07 |
| Aug 26, 2014 |
61.55 |
| Aug 25, 2014 |
61.98 |
| Aug 22, 2014 |
61.77 |
| Aug 21, 2014 |
61.43 |
| Aug 20, 2014 |
61.46 |
| Aug 19, 2014 |
62.78 |
| Aug 18, 2014 |
62.28 |
| Aug 15, 2014 |
61.07 |
| Aug 14, 2014 |
61.71 |
| Aug 13, 2014 |
61.73 |
| Aug 12, 2014 |
62.02 |
| Aug 11, 2014 |
63.03 |
| Aug 8, 2014 |
62.75 |
| Aug 7, 2014 |
61.77 |
| Aug 6, 2014 |
61.93 |
| Aug 5, 2014 |
60.86 |
| Aug 4, 2014 |
60.15 |
| Aug 1, 2014 |
59.39 |
| Jul 31, 2014 |
59.57 |
| Jul 30, 2014 |
60.98 |
| Jul 29, 2014 |
61.18 |
| Jul 28, 2014 |
61.25 |
| Jul 25, 2014 |
61.78 |
| Jul 24, 2014 |
63.16 |
| Jul 23, 2014 |
62.79 |
| Jul 22, 2014 |
62.63 |
| Jul 21, 2014 |
61.98 |
| Jul 18, 2014 |
62.40 |
| Jul 17, 2014 |
62.18 |
| Jul 16, 2014 |
63.28 |
| Jul 15, 2014 |
63.91 |
| Jul 14, 2014 |
65.62 |
| Jul 11, 2014 |
65.40 |
| Jul 10, 2014 |
65.88 |
| Jul 9, 2014 |
67.05 |
| Jul 8, 2014 |
66.71 |
| Jul 7, 2014 |
67.28 |
| Jul 3, 2014 |
68.40 |
| Jul 2, 2014 |
67.95 |
| Jul 1, 2014 |
67.95 |
| Jun 30, 2014 |
66.67 |
| Jun 27, 2014 |
67.98 |
| Jun 26, 2014 |
68.43 |
| Jun 25, 2014 |
67.32 |
| Jun 24, 2014 |
67.53 |
| Jun 23, 2014 |
67.72 |
| Jun 20, 2014 |
68.23 |
| Jun 19, 2014 |
68.34 |
| Jun 18, 2014 |
69.02 |
| Jun 17, 2014 |
69.76 |
| Jun 16, 2014 |
70.02 |
| Jun 13, 2014 |
69.53 |
| Jun 12, 2014 |
69.21 |
| Jun 11, 2014 |
69.66 |
| Jun 10, 2014 |
72.47 |
| Jun 9, 2014 |
68.75 |
| Jun 6, 2014 |
64.96 |
| Jun 5, 2014 |
65.49 |
| Jun 4, 2014 |
66.27 |
| Jun 3, 2014 |
64.50 |
| Jun 2, 2014 |
64.60 |
| May 30, 2014 |
63.93 |
| May 29, 2014 |
64.66 |
| May 28, 2014 |
65.29 |
| May 27, 2014 |
65.99 |
| May 23, 2014 |
64.28 |
| May 22, 2014 |
63.85 |
| May 21, 2014 |
63.12 |
| May 20, 2014 |
63.08 |
| May 19, 2014 |
63.59 |
| May 16, 2014 |
63.03 |
| May 15, 2014 |
62.01 |
| May 14, 2014 |
62.32 |
| May 13, 2014 |
63.56 |
| May 12, 2014 |
63.81 |
| May 9, 2014 |
63.32 |
| May 8, 2014 |
62.41 |
| May 7, 2014 |
63.26 |
| May 6, 2014 |
63.59 |
| May 5, 2014 |
65.28 |
| May 2, 2014 |
65.74 |
| May 1, 2014 |
66.65 |
| Apr 30, 2014 |
66.01 |
| Apr 29, 2014 |
65.64 |
| Apr 28, 2014 |
65.72 |
| Apr 25, 2014 |
66.19 |
| Apr 24, 2014 |
68.37 |
| Apr 23, 2014 |
69.23 |
| Apr 22, 2014 |
69.50 |
| Apr 21, 2014 |
68.07 |
| Apr 17, 2014 |
69.38 |
| Apr 16, 2014 |
69.68 |
| Apr 15, 2014 |
68.31 |
| Apr 14, 2014 |
68.51 |
| Apr 11, 2014 |
68.97 |
| Apr 10, 2014 |
69.92 |
| Apr 9, 2014 |
72.57 |
| Apr 8, 2014 |
73.49 |
| Apr 7, 2014 |
72.73 |
| Apr 4, 2014 |
74.38 |
| Apr 3, 2014 |
76.33 |
| Apr 2, 2014 |
77.72 |
| Apr 1, 2014 |
76.80 |
| Mar 31, 2014 |
78.20 |
| Mar 28, 2014 |
76.28 |
| Mar 27, 2014 |
73.90 |
| Mar 26, 2014 |
73.12 |
| Mar 25, 2014 |
74.19 |
| Mar 24, 2014 |
75.18 |
| Mar 21, 2014 |
77.60 |
| Mar 20, 2014 |
78.67 |
| Mar 19, 2014 |
78.90 |
| Mar 18, 2014 |
79.28 |
| Mar 17, 2014 |
78.92 |
| Mar 14, 2014 |
79.33 |
| Mar 13, 2014 |
79.00 |
| Mar 12, 2014 |
79.42 |
| Mar 11, 2014 |
80.46 |
| Mar 10, 2014 |
81.50 |
| Mar 7, 2014 |
82.02 |
| Mar 6, 2014 |
80.58 |
| Mar 5, 2014 |
81.60 |
| Mar 4, 2014 |
81.23 |
| Mar 3, 2014 |
78.45 |
| Feb 28, 2014 |
78.26 |
| Feb 27, 2014 |
78.08 |
| Feb 26, 2014 |
78.39 |
| Feb 25, 2014 |
75.63 |
| Feb 24, 2014 |
74.35 |
| Feb 21, 2014 |
73.37 |
| Feb 20, 2014 |
73.06 |
| Feb 19, 2014 |
73.11 |
| Feb 18, 2014 |
72.79 |
| Feb 14, 2014 |
73.73 |
| Feb 13, 2014 |
76.56 |
| Feb 12, 2014 |
75.04 |
| Feb 11, 2014 |
73.98 |
| Feb 10, 2014 |
73.00 |
| Feb 7, 2014 |
73.20 |
| Feb 6, 2014 |
72.27 |
| Feb 5, 2014 |
72.28 |
| Feb 4, 2014 |
74.28 |
| Feb 3, 2014 |
72.88 |
| Jan 31, 2014 |
75.47 |
| Jan 30, 2014 |
75.64 |
| Jan 29, 2014 |
75.59 |
| Jan 28, 2014 |
77.63 |
| Jan 27, 2014 |
76.03 |
| Jan 24, 2014 |
76.67 |
| Jan 23, 2014 |
77.66 |
| Jan 22, 2014 |
77.85 |
| Jan 21, 2014 |
78.96 |
| Jan 17, 2014 |
79.20 |
| Jan 16, 2014 |
79.99 |
| Jan 15, 2014 |
80.16 |
| Jan 14, 2014 |
76.73 |
| Jan 13, 2014 |
76.88 |
| Jan 10, 2014 |
79.16 |
| Jan 9, 2014 |
79.95 |
| Jan 8, 2014 |
80.36 |
| Jan 7, 2014 |
81.30 |
| Jan 6, 2014 |
81.13 |
| Jan 3, 2014 |
80.81 |
| Jan 2, 2014 |
80.72 |
| Dec 31, 2013 |
80.67 |
| Dec 30, 2013 |
79.56 |
| Dec 27, 2013 |
78.93 |
| Dec 26, 2013 |
80.06 |
| Dec 24, 2013 |
79.68 |
| Dec 23, 2013 |
79.96 |
| Dec 20, 2013 |
79.22 |
| Dec 19, 2013 |
78.23 |
| Dec 18, 2013 |
78.03 |
| Dec 17, 2013 |
76.64 |
| Dec 16, 2013 |
76.68 |
| Dec 13, 2013 |
76.85 |
| Dec 12, 2013 |
76.88 |
| Dec 11, 2013 |
73.10 |
| Dec 10, 2013 |
72.80 |
| Dec 9, 2013 |
73.22 |
| Dec 6, 2013 |
73.56 |
| Dec 5, 2013 |
73.52 |
| Dec 4, 2013 |
72.97 |
| Dec 3, 2013 |
73.40 |
| Dec 2, 2013 |
73.31 |
| Nov 29, 2013 |
75.20 |
| Nov 27, 2013 |
75.23 |
| Nov 26, 2013 |
74.45 |
| Nov 25, 2013 |
73.69 |
| Nov 22, 2013 |
74.11 |
| Nov 21, 2013 |
73.99 |
| Nov 20, 2013 |
73.59 |
| Nov 19, 2013 |
73.47 |
| Nov 18, 2013 |
73.15 |
| Nov 15, 2013 |
73.69 |
| Nov 14, 2013 |
73.40 |
| Nov 13, 2013 |
73.58 |
| Nov 12, 2013 |
73.77 |
| Nov 11, 2013 |
72.99 |
| Nov 8, 2013 |
72.55 |
| Nov 7, 2013 |
71.96 |
| Nov 6, 2013 |
73.57 |
| Nov 5, 2013 |
72.59 |
| Nov 4, 2013 |
73.53 |
| Nov 1, 2013 |
69.84 |
| Oct 31, 2013 |
71.77 |
| Oct 30, 2013 |
70.89 |
| Oct 29, 2013 |
70.71 |
| Oct 28, 2013 |
71.48 |
| Oct 25, 2013 |
69.18 |
| Oct 24, 2013 |
71.06 |
| Oct 23, 2013 |
71.16 |
| Oct 22, 2013 |
70.39 |
| Oct 21, 2013 |
70.36 |
| Oct 18, 2013 |
70.57 |
| Oct 17, 2013 |
69.20 |
| Oct 16, 2013 |
68.79 |
| Oct 15, 2013 |
68.19 |
| Oct 14, 2013 |
68.76 |
| Oct 11, 2013 |
67.48 |
| Oct 10, 2013 |
66.40 |
| Oct 9, 2013 |
65.44 |
| Oct 8, 2013 |
64.09 |
| Oct 7, 2013 |
66.57 |
| Oct 4, 2013 |
67.98 |
| Oct 3, 2013 |
67.54 |
| Oct 2, 2013 |
67.92 |
| Oct 1, 2013 |
68.10 |
| Sep 30, 2013 |
67.98 |
| Sep 27, 2013 |
67.65 |
| Sep 26, 2013 |
67.60 |
| Sep 25, 2013 |
66.32 |
| Sep 24, 2013 |
67.50 |
| Sep 23, 2013 |
66.93 |
| Sep 20, 2013 |
67.63 |
| Sep 19, 2013 |
67.98 |
| Sep 18, 2013 |
67.52 |
| Sep 17, 2013 |
66.83 |
| Sep 16, 2013 |
66.27 |
| Sep 13, 2013 |
66.60 |
| Sep 12, 2013 |
64.63 |
| Sep 11, 2013 |
65.15 |
| Sep 10, 2013 |
64.72 |
| Sep 9, 2013 |
63.86 |
| Sep 6, 2013 |
63.94 |
| Sep 5, 2013 |
64.17 |
| Sep 4, 2013 |
64.37 |
| Sep 3, 2013 |
63.10 |
| Aug 30, 2013 |
62.04 |
| Aug 29, 2013 |
61.94 |
| Aug 28, 2013 |
62.51 |
| Aug 27, 2013 |
61.99 |
| Aug 26, 2013 |
63.29 |
| Aug 23, 2013 |
64.36 |
| Aug 22, 2013 |
65.95 |
| Aug 21, 2013 |
66.21 |
| Aug 20, 2013 |
66.73 |
| Aug 19, 2013 |
65.95 |
| Aug 16, 2013 |
66.94 |
| Aug 15, 2013 |
67.35 |
| Aug 14, 2013 |
68.43 |
| Aug 13, 2013 |
68.84 |
| Aug 12, 2013 |
67.91 |
| Aug 9, 2013 |
67.70 |
| Aug 8, 2013 |
67.48 |
| Aug 7, 2013 |
67.27 |
| Aug 6, 2013 |
67.96 |
| Aug 5, 2013 |
68.20 |
| Aug 2, 2013 |
68.20 |
| Aug 1, 2013 |
68.52 |
| Jul 31, 2013 |
67.67 |
| Jul 30, 2013 |
68.53 |
| Jul 29, 2013 |
67.45 |
| Jul 26, 2013 |
67.62 |
| Jul 25, 2013 |
67.51 |
| Jul 24, 2013 |
66.20 |
| Jul 23, 2013 |
65.94 |
| Jul 22, 2013 |
66.13 |
| Jul 19, 2013 |
65.57 |
| Jul 18, 2013 |
65.77 |
| Jul 17, 2013 |
65.16 |
| Jul 16, 2013 |
66.46 |
| Jul 15, 2013 |
67.32 |
| Jul 12, 2013 |
66.58 |
| Jul 11, 2013 |
67.13 |
| Jul 10, 2013 |
65.88 |
| Jul 9, 2013 |
65.93 |
| Jul 8, 2013 |
64.59 |
| Jul 5, 2013 |
64.88 |
| Jul 3, 2013 |
63.57 |
| Jul 2, 2013 |
63.63 |
| Jul 1, 2013 |
63.56 |
| Jun 28, 2013 |
62.40 |
| Jun 27, 2013 |
61.43 |
| Jun 26, 2013 |
60.53 |
| Jun 25, 2013 |
59.56 |
| Jun 24, 2013 |
58.53 |
| Jun 21, 2013 |
60.09 |
| Jun 20, 2013 |
61.17 |
| Jun 19, 2013 |
63.47 |
| Jun 18, 2013 |
64.24 |
| Jun 17, 2013 |
63.90 |
| Jun 14, 2013 |
63.98 |
| Jun 13, 2013 |
65.73 |
| Jun 12, 2013 |
64.00 |
| Jun 11, 2013 |
64.45 |
| Jun 10, 2013 |
63.85 |
| Jun 7, 2013 |
63.96 |
| Jun 6, 2013 |
63.49 |
| Jun 5, 2013 |
64.00 |
| Jun 4, 2013 |
64.76 |
| Jun 3, 2013 |
65.48 |
| May 31, 2013 |
65.69 |
| May 30, 2013 |
65.67 |
| May 29, 2013 |
64.98 |
| May 28, 2013 |
66.23 |
| May 24, 2013 |
64.90 |
| May 23, 2013 |
64.80 |
| May 22, 2013 |
64.43 |
| May 21, 2013 |
64.78 |
| May 20, 2013 |
64.55 |
| May 17, 2013 |
64.45 |
| May 16, 2013 |
64.34 |
| May 15, 2013 |
64.45 |
| May 14, 2013 |
63.58 |
| May 13, 2013 |
63.05 |
| May 10, 2013 |
62.99 |
| May 9, 2013 |
61.65 |
| May 8, 2013 |
61.85 |
| May 7, 2013 |
61.31 |
| May 6, 2013 |
60.35 |
| May 3, 2013 |
60.61 |
| May 2, 2013 |
59.47 |
| May 1, 2013 |
58.50 |
| Apr 30, 2013 |
59.13 |
| Apr 29, 2013 |
59.44 |
| Apr 26, 2013 |
59.03 |
| Apr 25, 2013 |
59.36 |
| Apr 24, 2013 |
58.78 |
| Apr 23, 2013 |
58.34 |
| Apr 22, 2013 |
56.52 |
| Apr 19, 2013 |
56.62 |
| Apr 18, 2013 |
56.02 |
| Apr 17, 2013 |
56.21 |
| Apr 16, 2013 |
57.17 |
| Apr 15, 2013 |
56.47 |
| Apr 12, 2013 |
57.37 |
| Apr 11, 2013 |
57.91 |
| Apr 10, 2013 |
55.09 |
| Apr 9, 2013 |
55.15 |
| Apr 8, 2013 |
56.23 |
| Apr 5, 2013 |
54.48 |
| Apr 4, 2013 |
54.78 |
| Apr 3, 2013 |
53.95 |
| Apr 2, 2013 |
52.05 |
| Apr 1, 2013 |
52.33 |
| Mar 28, 2013 |
53.10 |
| Mar 27, 2013 |
55.71 |
| Mar 26, 2013 |
55.83 |
| Mar 25, 2013 |
55.33 |
| Mar 22, 2013 |
55.99 |
| Mar 21, 2013 |
55.82 |
| Mar 20, 2013 |
56.38 |
| Mar 19, 2013 |
55.33 |
| Mar 18, 2013 |
55.31 |
| Mar 15, 2013 |
55.80 |
| Mar 14, 2013 |
55.19 |
| Mar 13, 2013 |
54.36 |
| Mar 12, 2013 |
53.32 |
| Mar 11, 2013 |
53.09 |
| Mar 8, 2013 |
52.91 |
| Mar 7, 2013 |
52.17 |
| Mar 6, 2013 |
52.16 |
| Mar 5, 2013 |
50.41 |
| Mar 4, 2013 |
49.66 |
| Mar 1, 2013 |
48.81 |
| Feb 28, 2013 |
48.61 |
| Feb 27, 2013 |
48.46 |
| Feb 26, 2013 |
47.54 |
| Feb 25, 2013 |
47.01 |
| Feb 22, 2013 |
44.36 |
| Feb 21, 2013 |
44.84 |
| Feb 20, 2013 |
46.08 |
| Feb 19, 2013 |
47.40 |
| Feb 15, 2013 |
47.47 |
| Feb 14, 2013 |
47.53 |
| Feb 13, 2013 |
47.62 |
| Feb 12, 2013 |
47.80 |
| Feb 11, 2013 |
47.60 |
| Feb 8, 2013 |
48.11 |
| Feb 7, 2013 |
48.30 |
| Feb 6, 2013 |
48.67 |
| Feb 5, 2013 |
48.50 |
| Feb 4, 2013 |
48.28 |
| Feb 1, 2013 |
49.61 |
| Jan 31, 2013 |
49.38 |
| Jan 30, 2013 |
49.54 |
| Jan 29, 2013 |
50.30 |
| Jan 28, 2013 |
51.03 |
| Jan 25, 2013 |
51.47 |
| Jan 24, 2013 |
49.95 |
| Jan 23, 2013 |
50.14 |
| Jan 22, 2013 |
50.46 |
| Jan 18, 2013 |
49.02 |
| Jan 17, 2013 |
48.76 |
| Jan 16, 2013 |
49.05 |
| Jan 15, 2013 |
49.69 |
| Jan 14, 2013 |
49.85 |
| Jan 11, 2013 |
48.18 |
| Jan 10, 2013 |
48.30 |
| Jan 9, 2013 |
48.41 |
| Jan 8, 2013 |
47.50 |
| Jan 7, 2013 |
47.29 |
| Jan 4, 2013 |
49.32 |
| Jan 3, 2013 |
48.45 |
| Jan 2, 2013 |
45.44 |
| Dec 31, 2012 |
46.36 |
| Dec 28, 2012 |
45.40 |
| Dec 27, 2012 |
46.37 |
| Dec 26, 2012 |
43.80 |
| Dec 24, 2012 |
45.85 |
| Dec 21, 2012 |
46.43 |
| Dec 20, 2012 |
46.46 |
| Dec 19, 2012 |
47.38 |
| Dec 18, 2012 |
47.91 |
| Dec 17, 2012 |
45.85 |
| Dec 14, 2012 |
45.97 |
| Dec 13, 2012 |
45.93 |
| Dec 12, 2012 |
46.99 |
| Dec 11, 2012 |
47.62 |
| Dec 10, 2012 |
48.11 |
| Dec 7, 2012 |
47.62 |
| Dec 6, 2012 |
47.92 |
| Dec 5, 2012 |
48.53 |
| Dec 4, 2012 |
52.78 |
| Dec 3, 2012 |
55.42 |
| Nov 30, 2012 |
54.64 |
| Nov 29, 2012 |
56.47 |
| Nov 28, 2012 |
54.95 |
| Nov 27, 2012 |
53.70 |
| Nov 26, 2012 |
53.25 |
| Nov 23, 2012 |
53.96 |
| Nov 21, 2012 |
53.14 |
| Nov 20, 2012 |
53.54 |
| Nov 19, 2012 |
53.29 |
| Nov 16, 2012 |
51.83 |
| Nov 15, 2012 |
50.76 |
| Nov 14, 2012 |
51.27 |
| Nov 13, 2012 |
53.21 |
| Nov 12, 2012 |
53.11 |
| Nov 9, 2012 |
53.05 |
| Nov 8, 2012 |
53.14 |
| Nov 7, 2012 |
56.22 |
| Nov 6, 2012 |
56.98 |
| Nov 5, 2012 |
57.37 |
| Nov 2, 2012 |
56.60 |
| Nov 1, 2012 |
57.26 |
| Oct 31, 2012 |
55.48 |
| Oct 26, 2012 |
53.90 |
| Oct 25, 2012 |
54.56 |
| Oct 24, 2012 |
54.42 |
| Oct 23, 2012 |
54.87 |
| Oct 22, 2012 |
55.35 |
| Oct 19, 2012 |
54.85 |
| Oct 18, 2012 |
54.73 |
| Oct 17, 2012 |
54.80 |
| Oct 16, 2012 |
55.20 |
| Oct 15, 2012 |
54.86 |
| Oct 12, 2012 |
54.20 |
| Oct 11, 2012 |
54.49 |
| Oct 10, 2012 |
54.63 |
| Oct 9, 2012 |
55.11 |
| Oct 8, 2012 |
55.94 |
| Oct 5, 2012 |
56.64 |
| Oct 4, 2012 |
57.26 |
| Oct 3, 2012 |
55.31 |
| Oct 2, 2012 |
55.32 |
| Oct 1, 2012 |
55.98 |
| Sep 28, 2012 |
56.45 |
| Sep 27, 2012 |
56.52 |
| Sep 26, 2012 |
56.46 |
| Sep 25, 2012 |
56.07 |
| Sep 24, 2012 |
58.83 |
| Sep 21, 2012 |
58.60 |
| Sep 20, 2012 |
57.08 |
| Sep 19, 2012 |
57.84 |
| Sep 18, 2012 |
58.32 |
| Sep 17, 2012 |
57.47 |
| Sep 14, 2012 |
56.82 |
| Sep 13, 2012 |
55.86 |
| Sep 12, 2012 |
56.20 |
| Sep 11, 2012 |
55.28 |
| Sep 10, 2012 |
55.66 |
| Sep 7, 2012 |
55.64 |
| Sep 6, 2012 |
55.48 |
| Sep 5, 2012 |
55.04 |
| Sep 4, 2012 |
54.63 |
| Aug 31, 2012 |
54.53 |
| Aug 30, 2012 |
53.85 |
| Aug 29, 2012 |
52.67 |
| Aug 28, 2012 |
51.33 |
| Aug 27, 2012 |
50.11 |
| Aug 24, 2012 |
49.92 |
| Aug 23, 2012 |
49.44 |
| Aug 22, 2012 |
49.41 |
| Aug 21, 2012 |
48.76 |
| Aug 20, 2012 |
48.24 |
| Aug 17, 2012 |
49.08 |
| Aug 16, 2012 |
49.05 |
| Aug 15, 2012 |
47.95 |
| Aug 14, 2012 |
46.96 |
| Aug 13, 2012 |
47.04 |
| Aug 10, 2012 |
47.48 |
| Aug 9, 2012 |
48.26 |
| Aug 8, 2012 |
47.24 |
| Aug 7, 2012 |
46.34 |
| Aug 6, 2012 |
43.49 |
| Aug 3, 2012 |
42.80 |
| Aug 2, 2012 |
41.30 |
| Aug 1, 2012 |
42.21 |
| Jul 31, 2012 |
43.24 |
| Jul 30, 2012 |
43.73 |
| Jul 27, 2012 |
44.24 |
| Jul 26, 2012 |
43.07 |
| Jul 25, 2012 |
42.48 |
| Jul 24, 2012 |
42.47 |
| Jul 23, 2012 |
43.23 |
| Jul 20, 2012 |
44.12 |
| Jul 19, 2012 |
45.77 |
| Jul 18, 2012 |
45.13 |
| Jul 17, 2012 |
45.65 |
| Jul 16, 2012 |
45.39 |
| Jul 13, 2012 |
45.79 |
| Jul 12, 2012 |
44.13 |
| Jul 11, 2012 |
42.93 |
| Jul 10, 2012 |
43.79 |
| Jul 9, 2012 |
44.17 |
| Jul 6, 2012 |
44.30 |
| Jul 5, 2012 |
45.53 |
| Jul 3, 2012 |
45.28 |
| Jul 2, 2012 |
44.22 |
| Jun 29, 2012 |
44.70 |
| Jun 28, 2012 |
42.73 |
| Jun 27, 2012 |
44.07 |
| Jun 26, 2012 |
43.57 |
| Jun 25, 2012 |
44.30 |
| Jun 22, 2012 |
45.78 |
| Jun 21, 2012 |
45.69 |
| Jun 20, 2012 |
47.63 |
| Jun 19, 2012 |
47.03 |
| Jun 18, 2012 |
46.44 |
| Jun 15, 2012 |
46.48 |
| Jun 14, 2012 |
45.32 |
| Jun 13, 2012 |
45.01 |
| Jun 12, 2012 |
46.43 |
| Jun 11, 2012 |
45.40 |
| Jun 8, 2012 |
46.89 |
| Jun 7, 2012 |
46.26 |
| Jun 6, 2012 |
47.22 |
| Jun 5, 2012 |
43.84 |
| Jun 4, 2012 |
43.71 |
| Jun 1, 2012 |
43.77 |
| May 31, 2012 |
46.05 |
| May 30, 2012 |
44.69 |
| May 29, 2012 |
44.93 |
| May 25, 2012 |
43.87 |
| May 24, 2012 |
42.66 |
| May 23, 2012 |
40.31 |
| May 22, 2012 |
40.37 |
| May 21, 2012 |
40.72 |
| May 18, 2012 |
39.84 |
| May 17, 2012 |
40.51 |
| May 16, 2012 |
42.20 |
| May 15, 2012 |
42.32 |
| May 14, 2012 |
42.68 |
| May 11, 2012 |
43.89 |
| May 10, 2012 |
43.99 |
| May 9, 2012 |
43.82 |
| May 8, 2012 |
43.35 |
| May 7, 2012 |
44.20 |
| May 4, 2012 |
44.22 |
| May 3, 2012 |
45.90 |
| May 2, 2012 |
47.03 |
| May 1, 2012 |
46.66 |
| Apr 30, 2012 |
47.99 |
| Apr 27, 2012 |
49.24 |
| Apr 26, 2012 |
48.53 |
| Apr 25, 2012 |
47.70 |
| Apr 24, 2012 |
46.63 |
| Apr 23, 2012 |
47.50 |
| Apr 20, 2012 |
47.56 |
| Apr 19, 2012 |
46.20 |
| Apr 18, 2012 |
45.81 |
| Apr 17, 2012 |
45.29 |
| Apr 16, 2012 |
44.60 |
| Apr 13, 2012 |
44.85 |
| Apr 12, 2012 |
45.51 |
| Apr 11, 2012 |
45.27 |
| Apr 10, 2012 |
43.90 |
| Apr 9, 2012 |
46.82 |
| Apr 5, 2012 |
48.20 |
| Apr 4, 2012 |
48.51 |
| Apr 3, 2012 |
49.61 |
| Apr 2, 2012 |
49.67 |
| Mar 30, 2012 |
50.82 |
| Mar 29, 2012 |
50.50 |
| Mar 28, 2012 |
48.27 |
| Mar 27, 2012 |
49.62 |
| Mar 26, 2012 |
50.39 |
| Mar 23, 2012 |
48.41 |
| Mar 22, 2012 |
48.72 |
| Mar 21, 2012 |
48.29 |
| Mar 20, 2012 |
47.09 |
| Mar 19, 2012 |
46.86 |
| Mar 16, 2012 |
46.06 |
| Mar 15, 2012 |
47.89 |
| Mar 14, 2012 |
49.15 |
| Mar 13, 2012 |
50.73 |
| Mar 12, 2012 |
48.51 |
| Mar 9, 2012 |
48.89 |
| Mar 8, 2012 |
47.21 |
| Mar 7, 2012 |
47.37 |
| Mar 6, 2012 |
47.55 |
| Mar 5, 2012 |
48.22 |
| Mar 2, 2012 |
49.34 |
| Mar 1, 2012 |
51.20 |
| Feb 29, 2012 |
50.40 |
| Feb 28, 2012 |
50.63 |
| Feb 27, 2012 |
50.96 |
| Feb 24, 2012 |
50.80 |
| Feb 23, 2012 |
51.87 |
| Feb 22, 2012 |
51.35 |
| Feb 21, 2012 |
51.29 |
| Feb 17, 2012 |
52.17 |
| Feb 16, 2012 |
52.00 |
| Feb 15, 2012 |
50.92 |
| Feb 14, 2012 |
51.72 |
| Feb 13, 2012 |
51.63 |
| Feb 10, 2012 |
50.76 |
| Feb 9, 2012 |
51.52 |
| Feb 8, 2012 |
51.56 |
| Feb 7, 2012 |
50.33 |
| Feb 6, 2012 |
49.75 |
| Feb 3, 2012 |
51.20 |
| Feb 2, 2012 |
49.67 |
| Feb 1, 2012 |
51.16 |
| Jan 31, 2012 |
50.93 |
| Jan 30, 2012 |
49.87 |
| Jan 27, 2012 |
49.24 |
| Jan 26, 2012 |
49.68 |
| Jan 25, 2012 |
48.31 |
| Jan 24, 2012 |
49.01 |
| Jan 23, 2012 |
48.70 |
| Jan 20, 2012 |
49.00 |
| Jan 19, 2012 |
48.73 |
| Jan 18, 2012 |
48.85 |
| Jan 17, 2012 |
48.05 |
| Jan 13, 2012 |
47.34 |
| Jan 12, 2012 |
46.27 |
| Jan 11, 2012 |
45.78 |
| Jan 10, 2012 |
44.88 |
| Jan 9, 2012 |
43.90 |
| Jan 6, 2012 |
43.14 |
| Jan 5, 2012 |
44.20 |
| Jan 4, 2012 |
44.51 |
| Jan 3, 2012 |
43.39 |
| Dec 30, 2011 |
45.12 |
| Dec 29, 2011 |
45.56 |
| Dec 28, 2011 |
44.90 |
| Dec 27, 2011 |
45.71 |
| Dec 23, 2011 |
44.82 |
| Dec 22, 2011 |
43.08 |
| Dec 21, 2011 |
44.07 |
| Dec 20, 2011 |
43.44 |
| Dec 19, 2011 |
42.04 |
| Dec 16, 2011 |
42.09 |
| Dec 15, 2011 |
41.11 |
| Dec 14, 2011 |
41.03 |
| Dec 13, 2011 |
41.58 |
| Dec 12, 2011 |
42.67 |
| Dec 9, 2011 |
42.48 |
| Dec 8, 2011 |
40.78 |
| Dec 7, 2011 |
39.31 |
| Dec 6, 2011 |
40.42 |
| Dec 5, 2011 |
38.09 |
| Dec 2, 2011 |
37.06 |
| Dec 1, 2011 |
36.73 |
| Nov 30, 2011 |
37.93 |
| Nov 29, 2011 |
36.15 |
| Nov 28, 2011 |
36.01 |
| Nov 25, 2011 |
33.61 |
| Nov 23, 2011 |
34.15 |
| Nov 22, 2011 |
35.90 |
| Nov 21, 2011 |
35.85 |
| Nov 18, 2011 |
36.98 |
| Nov 17, 2011 |
37.23 |
| Nov 16, 2011 |
39.21 |
| Nov 15, 2011 |
40.81 |
| Nov 14, 2011 |
40.50 |
| Nov 11, 2011 |
40.98 |
| Nov 10, 2011 |
39.90 |
| Nov 9, 2011 |
38.96 |
| Nov 8, 2011 |
40.70 |
| Nov 7, 2011 |
39.69 |
| Nov 4, 2011 |
39.84 |
| Nov 3, 2011 |
40.12 |
| Nov 2, 2011 |
39.59 |
| Nov 1, 2011 |
38.95 |
| Oct 31, 2011 |
39.50 |
| Oct 28, 2011 |
39.70 |
| Oct 27, 2011 |
39.79 |
| Oct 26, 2011 |
37.03 |
| Oct 25, 2011 |
36.95 |
| Oct 24, 2011 |
37.91 |
| Oct 21, 2011 |
37.08 |
| Oct 20, 2011 |
36.79 |
| Oct 19, 2011 |
35.90 |
| Oct 18, 2011 |
37.33 |
| Oct 17, 2011 |
37.55 |
| Oct 14, 2011 |
37.98 |
| Oct 13, 2011 |
37.39 |
| Oct 12, 2011 |
37.17 |
| Oct 11, 2011 |
36.63 |
| Oct 10, 2011 |
37.41 |
| Oct 7, 2011 |
35.97 |
| Oct 6, 2011 |
36.99 |
| Oct 5, 2011 |
36.13 |
| Oct 4, 2011 |
34.80 |
| Oct 3, 2011 |
32.70 |
| Sep 30, 2011 |
34.30 |
| Sep 29, 2011 |
36.72 |
| Sep 28, 2011 |
36.68 |
| Sep 27, 2011 |
38.26 |
| Sep 26, 2011 |
38.12 |
| Sep 23, 2011 |
37.98 |
| Sep 22, 2011 |
37.40 |
| Sep 21, 2011 |
37.92 |
| Sep 20, 2011 |
38.68 |
| Sep 19, 2011 |
40.52 |
| Sep 16, 2011 |
40.96 |
| Sep 15, 2011 |
40.33 |
| Sep 14, 2011 |
40.01 |
| Sep 13, 2011 |
39.55 |
| Sep 12, 2011 |
37.02 |
| Sep 9, 2011 |
36.16 |
| Sep 8, 2011 |
38.14 |
| Sep 7, 2011 |
37.46 |
| Sep 6, 2011 |
36.28 |
| Sep 2, 2011 |
37.26 |
| Sep 1, 2011 |
38.39 |
| Aug 31, 2011 |
35.82 |
| Aug 30, 2011 |
35.15 |
| Aug 29, 2011 |
34.37 |
| Aug 26, 2011 |
33.02 |
| Aug 25, 2011 |
33.00 |
| Aug 24, 2011 |
34.00 |
| Aug 23, 2011 |
34.46 |
| Aug 22, 2011 |
32.94 |
| Aug 19, 2011 |
31.99 |
| Aug 18, 2011 |
32.01 |
| Aug 17, 2011 |
34.78 |
| Aug 16, 2011 |
34.70 |
| Aug 15, 2011 |
35.86 |
| Aug 12, 2011 |
35.21 |
| Aug 11, 2011 |
33.26 |
| Aug 10, 2011 |
31.39 |
| Aug 9, 2011 |
33.58 |
| Aug 8, 2011 |
33.33 |
| Aug 5, 2011 |
35.41 |
| Aug 4, 2011 |
34.96 |
| Aug 3, 2011 |
38.89 |
| Aug 2, 2011 |
37.75 |
| Aug 1, 2011 |
38.69 |
| Jul 29, 2011 |
39.18 |
| Jul 28, 2011 |
38.34 |
| Jul 27, 2011 |
37.56 |
| Jul 26, 2011 |
38.10 |
| Jul 25, 2011 |
37.62 |
| Jul 22, 2011 |
37.72 |
| Jul 21, 2011 |
38.78 |
| Jul 20, 2011 |
37.06 |
| Jul 19, 2011 |
38.00 |
| Jul 18, 2011 |
36.25 |
| Jul 15, 2011 |
36.47 |
| Jul 14, 2011 |
36.36 |
| Jul 13, 2011 |
36.62 |
| Jul 12, 2011 |
35.01 |
| Jul 11, 2011 |
34.98 |
| Jul 8, 2011 |
35.86 |
| Jul 7, 2011 |
36.21 |
| Jul 6, 2011 |
35.26 |
| Jul 5, 2011 |
35.03 |
| Jul 1, 2011 |
34.12 |
| Jun 30, 2011 |
33.76 |
| Jun 29, 2011 |
33.58 |
| Jun 28, 2011 |
32.41 |
| Jun 27, 2011 |
31.88 |
| Jun 24, 2011 |
32.69 |
| Jun 23, 2011 |
32.49 |
| Jun 22, 2011 |
32.16 |
| Jun 21, 2011 |
33.03 |
| Jun 20, 2011 |
32.33 |
| Jun 17, 2011 |
32.00 |
| Jun 16, 2011 |
30.90 |
| Jun 15, 2011 |
30.43 |
| Jun 14, 2011 |
31.04 |
| Jun 13, 2011 |
30.18 |
| Jun 10, 2011 |
30.63 |
| Jun 9, 2011 |
31.73 |
| Jun 8, 2011 |
32.42 |
| Jun 7, 2011 |
34.51 |
| Jun 6, 2011 |
35.83 |
| Jun 3, 2011 |
36.70 |
| Jun 2, 2011 |
36.79 |
| Jun 1, 2011 |
37.28 |
| May 31, 2011 |
37.95 |
| May 27, 2011 |
38.19 |
| May 26, 2011 |
38.00 |
| May 25, 2011 |
37.65 |
| May 24, 2011 |
37.68 |
| May 23, 2011 |
38.17 |
| May 20, 2011 |
38.94 |
| May 19, 2011 |
39.02 |
| May 18, 2011 |
38.74 |
| May 17, 2011 |
38.60 |
| May 16, 2011 |
39.30 |
| May 13, 2011 |
39.01 |
| May 12, 2011 |
37.97 |
| May 11, 2011 |
36.45 |
| May 10, 2011 |
37.36 |
| May 9, 2011 |
36.21 |
| May 6, 2011 |
36.18 |
| May 5, 2011 |
35.72 |
| May 4, 2011 |
35.69 |
| May 3, 2011 |
34.54 |
| May 2, 2011 |
33.32 |
| Apr 29, 2011 |
34.35 |
| Apr 28, 2011 |
34.30 |
| Apr 27, 2011 |
34.33 |
| Apr 26, 2011 |
33.65 |
| Apr 25, 2011 |
33.42 |
| Apr 21, 2011 |
33.32 |
| Apr 20, 2011 |
33.74 |
| Apr 19, 2011 |
33.19 |
| Apr 18, 2011 |
33.10 |
| Apr 15, 2011 |
33.69 |
| Apr 14, 2011 |
33.48 |
| Apr 13, 2011 |
31.28 |
| Apr 12, 2011 |
31.70 |
| Apr 11, 2011 |
31.57 |
| Apr 8, 2011 |
32.96 |
| Apr 7, 2011 |
34.20 |
| Apr 6, 2011 |
34.63 |
| Apr 5, 2011 |
35.25 |
| Apr 4, 2011 |
34.22 |
| Apr 1, 2011 |
34.03 |
| Mar 31, 2011 |
34.19 |
| Mar 30, 2011 |
33.43 |
| Mar 29, 2011 |
25.01 |
| Mar 28, 2011 |
24.34 |
| Mar 25, 2011 |
23.86 |
| Mar 24, 2011 |
23.90 |
| Mar 23, 2011 |
23.49 |
| Mar 22, 2011 |
23.26 |
| Mar 21, 2011 |
23.37 |
| Mar 18, 2011 |
22.51 |
| Mar 17, 2011 |
23.06 |
| Mar 16, 2011 |
23.03 |
| Mar 15, 2011 |
23.41 |
| Mar 14, 2011 |
24.20 |
| Mar 11, 2011 |
24.95 |
| Mar 10, 2011 |
25.54 |
| Mar 9, 2011 |
25.20 |
| Mar 8, 2011 |
25.50 |
| Mar 7, 2011 |
24.52 |
| Mar 4, 2011 |
25.03 |
| Mar 3, 2011 |
24.80 |
| Mar 2, 2011 |
24.14 |
| Mar 1, 2011 |
23.71 |
| Feb 28, 2011 |
24.12 |
| Feb 25, 2011 |
24.68 |
| Feb 24, 2011 |
23.48 |
| Feb 23, 2011 |
23.10 |
| Feb 22, 2011 |
23.74 |
| Feb 18, 2011 |
24.40 |
| Feb 17, 2011 |
24.56 |
| Feb 16, 2011 |
24.52 |
| Feb 15, 2011 |
24.45 |
| Feb 14, 2011 |
24.96 |
| Feb 11, 2011 |
25.04 |
| Feb 10, 2011 |
24.94 |
| Feb 9, 2011 |
25.12 |
| Feb 8, 2011 |
24.91 |
| Feb 7, 2011 |
24.72 |
| Feb 4, 2011 |
24.27 |
| Feb 3, 2011 |
24.06 |
| Feb 2, 2011 |
24.01 |
| Feb 1, 2011 |
24.47 |
| Jan 31, 2011 |
23.67 |
| Jan 28, 2011 |
23.86 |
| Jan 27, 2011 |
24.23 |
| Jan 26, 2011 |
24.05 |
| Jan 25, 2011 |
23.29 |
| Jan 24, 2011 |
23.41 |
| Jan 21, 2011 |
23.30 |
| Jan 20, 2011 |
23.97 |
| Jan 19, 2011 |
23.96 |
| Jan 18, 2011 |
25.14 |
| Jan 14, 2011 |
25.67 |
| Jan 13, 2011 |
25.92 |
| Jan 12, 2011 |
25.87 |
| Jan 11, 2011 |
26.31 |
| Jan 10, 2011 |
26.70 |
| Jan 7, 2011 |
27.00 |
| Jan 6, 2011 |
27.59 |
| Jan 5, 2011 |
27.15 |
| Jan 4, 2011 |
26.50 |
| Jan 3, 2011 |
26.42 |
| Dec 31, 2010 |
25.61 |
| Dec 30, 2010 |
26.36 |
| Dec 29, 2010 |
26.21 |
| Dec 28, 2010 |
26.34 |
| Dec 27, 2010 |
26.61 |
| Dec 23, 2010 |
26.68 |
| Dec 22, 2010 |
26.97 |
| Dec 21, 2010 |
22.17 |
| Dec 20, 2010 |
21.82 |
| Dec 17, 2010 |
22.35 |
| Dec 16, 2010 |
22.49 |
| Dec 15, 2010 |
22.53 |
| Dec 14, 2010 |
23.65 |
| Dec 13, 2010 |
23.81 |
| Dec 10, 2010 |
24.02 |
| Dec 9, 2010 |
23.07 |
| Dec 8, 2010 |
27.69 |
| Dec 7, 2010 |
28.21 |
| Dec 6, 2010 |
26.35 |
| Dec 3, 2010 |
25.96 |
| Dec 2, 2010 |
25.71 |
| Dec 1, 2010 |
26.48 |
| Nov 30, 2010 |
24.70 |
| Nov 29, 2010 |
24.67 |
| Nov 26, 2010 |
24.43 |
| Nov 24, 2010 |
24.33 |
| Nov 23, 2010 |
24.59 |
| Nov 22, 2010 |
24.18 |
| Nov 19, 2010 |
23.76 |
| Nov 18, 2010 |
23.57 |
| Nov 17, 2010 |
22.37 |
| Nov 16, 2010 |
21.89 |
| Nov 15, 2010 |
22.42 |
| Nov 12, 2010 |
22.21 |
| Nov 11, 2010 |
22.68 |
| Nov 10, 2010 |
22.48 |
| Nov 9, 2010 |
23.32 |
| Nov 8, 2010 |
23.73 |
| Nov 5, 2010 |
23.52 |
| Nov 4, 2010 |
22.78 |
| Nov 3, 2010 |
23.17 |
| Nov 2, 2010 |
23.22 |
| Nov 1, 2010 |
22.75 |
| Oct 29, 2010 |
23.03 |
| Oct 28, 2010 |
22.97 |
| Oct 27, 2010 |
23.33 |
| Oct 26, 2010 |
23.99 |
| Oct 25, 2010 |
23.85 |
| Oct 22, 2010 |
23.54 |
| Oct 21, 2010 |
23.77 |
| Oct 20, 2010 |
23.97 |
| Oct 19, 2010 |
23.88 |
| Oct 18, 2010 |
24.27 |
| Oct 15, 2010 |
23.95 |
| Oct 14, 2010 |
24.17 |
| Oct 13, 2010 |
23.97 |
| Oct 12, 2010 |
24.15 |
| Oct 11, 2010 |
23.95 |
| Oct 8, 2010 |
24.28 |
| Oct 7, 2010 |
23.89 |
| Oct 6, 2010 |
23.60 |
| Oct 5, 2010 |
23.98 |
| Oct 4, 2010 |
23.34 |
| Oct 1, 2010 |
23.93 |
| Sep 30, 2010 |
23.78 |
| Sep 29, 2010 |
23.81 |
| Sep 28, 2010 |
24.09 |
| Sep 27, 2010 |
24.10 |
| Sep 24, 2010 |
24.00 |
| Sep 23, 2010 |
22.84 |
| Sep 22, 2010 |
23.29 |
| Sep 21, 2010 |
23.90 |
| Sep 20, 2010 |
24.22 |
| Sep 17, 2010 |
23.45 |
| Sep 16, 2010 |
23.42 |
| Sep 15, 2010 |
23.87 |
| Sep 14, 2010 |
23.40 |
| Sep 13, 2010 |
23.85 |
| Sep 10, 2010 |
22.86 |
| Sep 9, 2010 |
22.79 |
| Sep 8, 2010 |
23.03 |
| Sep 7, 2010 |
22.54 |
| Sep 3, 2010 |
22.93 |
| Sep 2, 2010 |
23.01 |
| Sep 1, 2010 |
21.38 |
| Aug 31, 2010 |
19.72 |
| Aug 30, 2010 |
19.88 |
| Aug 27, 2010 |
20.47 |
| Aug 26, 2010 |
19.72 |
| Aug 25, 2010 |
20.57 |
| Aug 24, 2010 |
19.98 |
| Aug 23, 2010 |
20.36 |
| Aug 20, 2010 |
20.30 |
| Aug 19, 2010 |
20.58 |
| Aug 18, 2010 |
21.77 |
| Aug 17, 2010 |
21.16 |
| Aug 16, 2010 |
20.42 |
| Aug 13, 2010 |
20.44 |
| Aug 12, 2010 |
21.32 |
| Aug 11, 2010 |
21.30 |
| Aug 10, 2010 |
22.60 |
| Aug 9, 2010 |
22.92 |
| Aug 6, 2010 |
22.96 |
| Aug 5, 2010 |
23.04 |
| Aug 4, 2010 |
23.62 |
| Aug 3, 2010 |
22.22 |
| Aug 2, 2010 |
22.91 |
| Jul 30, 2010 |
22.40 |
| Jul 29, 2010 |
22.39 |
| Jul 28, 2010 |
22.36 |
| Jul 27, 2010 |
22.73 |
| Jul 26, 2010 |
23.44 |
| Jul 23, 2010 |
22.89 |
| Jul 22, 2010 |
22.16 |
| Jul 21, 2010 |
20.63 |
| Jul 20, 2010 |
20.37 |
| Jul 19, 2010 |
19.41 |
| Jul 16, 2010 |
19.62 |
| Jul 15, 2010 |
21.42 |
| Jul 14, 2010 |
22.27 |
| Jul 13, 2010 |
22.56 |
| Jul 12, 2010 |
21.55 |
| Jul 9, 2010 |
22.45 |
| Jul 8, 2010 |
22.00 |
| Jul 7, 2010 |
20.82 |
| Jul 6, 2010 |
19.83 |
| Jul 2, 2010 |
19.92 |
| Jul 1, 2010 |
20.54 |
| Jun 30, 2010 |
20.93 |
| Jun 29, 2010 |
20.49 |
| Jun 28, 2010 |
21.87 |
| Jun 25, 2010 |
22.06 |
| Jun 24, 2010 |
21.46 |
| Jun 23, 2010 |
22.28 |
| Jun 22, 2010 |
23.06 |
| Jun 21, 2010 |
23.70 |
| Jun 18, 2010 |
23.85 |
| Jun 17, 2010 |
23.63 |
| Jun 16, 2010 |
23.35 |
| Jun 15, 2010 |
23.45 |
| Jun 14, 2010 |
23.03 |
| Jun 11, 2010 |
22.72 |
| Jun 10, 2010 |
22.71 |
| Jun 9, 2010 |
21.93 |
| Jun 8, 2010 |
18.14 |
| Jun 7, 2010 |
17.88 |
| Jun 4, 2010 |
18.89 |
| Jun 3, 2010 |
20.57 |
| Jun 2, 2010 |
19.98 |
| Jun 1, 2010 |
19.27 |
| May 28, 2010 |
20.84 |
| May 27, 2010 |
21.53 |
| May 26, 2010 |
20.13 |
| May 25, 2010 |
19.71 |
| May 24, 2010 |
19.74 |
| May 21, 2010 |
19.57 |
| May 20, 2010 |
19.13 |
| May 19, 2010 |
20.49 |
| May 18, 2010 |
20.74 |
| May 17, 2010 |
21.34 |
| May 14, 2010 |
20.96 |
| May 13, 2010 |
21.64 |
| May 12, 2010 |
22.29 |
| May 11, 2010 |
21.20 |
| May 10, 2010 |
21.17 |
| May 7, 2010 |
18.13 |
| May 6, 2010 |
19.51 |
| May 5, 2010 |
20.86 |
| May 4, 2010 |
21.51 |
| May 3, 2010 |
23.19 |
| Apr 30, 2010 |
21.59 |
| Apr 29, 2010 |
22.88 |
| Apr 28, 2010 |
22.59 |
| Apr 27, 2010 |
23.25 |
| Apr 26, 2010 |
23.33 |
| Apr 23, 2010 |
23.04 |
| Apr 22, 2010 |
22.87 |
| Apr 21, 2010 |
22.07 |
| Apr 20, 2010 |
22.46 |
| Apr 19, 2010 |
22.47 |
| Apr 16, 2010 |
22.47 |
| Apr 15, 2010 |
22.87 |
| Apr 14, 2010 |
22.56 |
| Apr 13, 2010 |
21.94 |
| Apr 12, 2010 |
21.53 |
| Apr 9, 2010 |
21.60 |
| Apr 8, 2010 |
21.35 |
| Apr 7, 2010 |
21.97 |
| Apr 6, 2010 |
21.93 |
| Apr 5, 2010 |
21.83 |
| Apr 1, 2010 |
20.85 |
| Mar 31, 2010 |
20.33 |
| Mar 30, 2010 |
20.60 |
| Mar 29, 2010 |
23.51 |
| Mar 26, 2010 |
23.49 |
| Mar 25, 2010 |
22.61 |
| Mar 24, 2010 |
21.50 |
| Mar 23, 2010 |
21.79 |
| Mar 22, 2010 |
21.47 |
| Mar 19, 2010 |
20.74 |
| Mar 18, 2010 |
21.61 |
| Mar 17, 2010 |
21.92 |
| Mar 16, 2010 |
21.68 |
| Mar 15, 2010 |
21.65 |
| Mar 12, 2010 |
21.63 |
| Mar 11, 2010 |
21.62 |
| Mar 10, 2010 |
21.65 |
| Mar 9, 2010 |
21.62 |
| Mar 8, 2010 |
21.80 |
| Mar 5, 2010 |
21.40 |
| Mar 4, 2010 |
20.63 |
| Mar 3, 2010 |
20.26 |
| Mar 2, 2010 |
20.22 |
| Mar 1, 2010 |
20.29 |
| Feb 26, 2010 |
19.46 |
| Feb 25, 2010 |
19.68 |
| Feb 24, 2010 |
19.69 |
| Feb 23, 2010 |
19.54 |
| Feb 22, 2010 |
19.64 |
| Feb 19, 2010 |
19.44 |
| Feb 18, 2010 |
19.11 |
| Feb 17, 2010 |
18.74 |
| Feb 16, 2010 |
17.46 |
| Feb 12, 2010 |
16.82 |
| Feb 11, 2010 |
16.67 |
| Feb 10, 2010 |
16.46 |
| Feb 9, 2010 |
16.46 |
| Feb 8, 2010 |
16.58 |
| Feb 5, 2010 |
16.70 |
| Feb 4, 2010 |
17.31 |
| Feb 3, 2010 |
18.08 |
| Feb 2, 2010 |
18.93 |
| Feb 1, 2010 |
18.29 |
| Jan 29, 2010 |
17.84 |
| Jan 28, 2010 |
17.61 |
| Jan 27, 2010 |
18.44 |
| Jan 26, 2010 |
18.27 |
| Jan 25, 2010 |
17.91 |
| Jan 22, 2010 |
18.11 |
| Jan 21, 2010 |
18.99 |
| Jan 20, 2010 |
20.26 |
| Jan 19, 2010 |
21.29 |
| Jan 15, 2010 |
21.04 |
| Jan 14, 2010 |
21.14 |
| Jan 13, 2010 |
21.53 |
| Jan 12, 2010 |
21.45 |
| Jan 11, 2010 |
22.36 |
| Jan 8, 2010 |
23.12 |
| Jan 7, 2010 |
23.17 |
| Jan 6, 2010 |
22.91 |
| Jan 5, 2010 |
22.76 |
| Jan 4, 2010 |
21.77 |
| Dec 31, 2009 |
20.68 |
| Dec 30, 2009 |
21.20 |
| Dec 29, 2009 |
21.19 |
| Dec 28, 2009 |
21.08 |
| Dec 24, 2009 |
21.73 |
| Dec 23, 2009 |
21.66 |
| Dec 22, 2009 |
22.02 |
| Dec 21, 2009 |
22.07 |
| Dec 18, 2009 |
21.66 |
| Dec 17, 2009 |
22.54 |
| Dec 16, 2009 |
23.40 |
| Dec 15, 2009 |
24.23 |
| Dec 14, 2009 |
25.03 |
| Dec 11, 2009 |
24.61 |
| Dec 10, 2009 |
24.16 |
| Dec 9, 2009 |
21.07 |
| Dec 8, 2009 |
21.06 |
| Dec 7, 2009 |
21.83 |
| Dec 4, 2009 |
21.94 |
| Dec 3, 2009 |
21.30 |
| Dec 2, 2009 |
22.06 |
| Dec 1, 2009 |
21.77 |
| Nov 30, 2009 |
21.45 |
| Nov 27, 2009 |
21.54 |
| Nov 25, 2009 |
21.98 |
| Nov 24, 2009 |
21.83 |
| Nov 23, 2009 |
22.60 |
| Nov 20, 2009 |
21.56 |
| Nov 19, 2009 |
21.67 |
| Nov 18, 2009 |
22.55 |
| Nov 17, 2009 |
23.29 |
| Nov 16, 2009 |
23.43 |
| Nov 13, 2009 |
22.46 |
| Nov 12, 2009 |
22.03 |
| Nov 11, 2009 |
23.17 |
| Nov 10, 2009 |
23.06 |
| Nov 9, 2009 |
22.74 |
| Nov 6, 2009 |
21.77 |
| Nov 5, 2009 |
21.49 |
| Nov 4, 2009 |
20.37 |
| Nov 3, 2009 |
20.37 |
| Nov 2, 2009 |
19.78 |
| Oct 30, 2009 |
19.35 |
| Oct 29, 2009 |
19.90 |
| Oct 28, 2009 |
19.45 |
| Oct 27, 2009 |
19.72 |
| Oct 26, 2009 |
20.74 |
| Oct 23, 2009 |
20.87 |
| Oct 22, 2009 |
22.89 |
| Oct 21, 2009 |
22.94 |
| Oct 20, 2009 |
23.50 |
| Oct 19, 2009 |
23.47 |
| Oct 16, 2009 |
22.91 |
| Oct 15, 2009 |
23.53 |
| Oct 14, 2009 |
23.57 |
| Oct 13, 2009 |
22.82 |
| Oct 12, 2009 |
23.18 |
| Oct 9, 2009 |
23.36 |
| Oct 8, 2009 |
23.10 |
| Oct 7, 2009 |
22.86 |
| Oct 6, 2009 |
21.40 |
| Oct 5, 2009 |
20.07 |
| Oct 2, 2009 |
18.90 |
| Oct 1, 2009 |
19.07 |
| Sep 30, 2009 |
19.70 |
| Sep 29, 2009 |
20.72 |
| Sep 28, 2009 |
21.27 |
| Sep 25, 2009 |
19.87 |
| Sep 24, 2009 |
20.42 |
| Sep 23, 2009 |
20.46 |
| Sep 22, 2009 |
20.91 |
| Sep 21, 2009 |
21.25 |
| Sep 18, 2009 |
20.76 |
| Sep 17, 2009 |
20.98 |
| Sep 16, 2009 |
21.18 |
| Sep 15, 2009 |
20.17 |
| Sep 14, 2009 |
19.39 |
| Sep 11, 2009 |
18.92 |
| Sep 10, 2009 |
18.89 |
| Sep 9, 2009 |
17.96 |
| Sep 8, 2009 |
17.72 |
| Sep 4, 2009 |
17.91 |
| Sep 3, 2009 |
16.93 |
| Sep 2, 2009 |
14.10 |
| Sep 1, 2009 |
13.52 |
| Aug 31, 2009 |
14.00 |
| Aug 28, 2009 |
14.44 |
| Aug 27, 2009 |
14.77 |
| Aug 26, 2009 |
14.67 |
| Aug 25, 2009 |
14.47 |
| Aug 24, 2009 |
14.04 |
| Aug 21, 2009 |
14.09 |
| Aug 20, 2009 |
13.88 |
| Aug 19, 2009 |
13.69 |
| Aug 18, 2009 |
13.59 |
| Aug 17, 2009 |
13.28 |
| Aug 14, 2009 |
13.79 |
| Aug 13, 2009 |
14.36 |
| Aug 12, 2009 |
14.39 |
| Aug 11, 2009 |
14.12 |
| Aug 10, 2009 |
14.48 |
| Aug 7, 2009 |
14.23 |
| Aug 6, 2009 |
14.03 |
| Aug 5, 2009 |
13.94 |
| Aug 4, 2009 |
13.95 |
| Aug 3, 2009 |
13.84 |
| Jul 31, 2009 |
13.71 |
| Jul 30, 2009 |
13.40 |
| Jul 29, 2009 |
12.81 |
| Jul 28, 2009 |
12.72 |
| Jul 27, 2009 |
12.50 |
| Jul 24, 2009 |
12.09 |
| Jul 23, 2009 |
11.36 |
| Jul 22, 2009 |
11.15 |
| Jul 21, 2009 |
10.55 |
| Jul 20, 2009 |
10.31 |
| Jul 17, 2009 |
10.68 |
| Jul 16, 2009 |
10.64 |
| Jul 15, 2009 |
10.49 |
| Jul 14, 2009 |
9.68 |
| Jul 13, 2009 |
9.38 |
| Jul 10, 2009 |
9.47 |
| Jul 9, 2009 |
9.41 |
| Jul 8, 2009 |
9.72 |
| Jul 7, 2009 |
10.21 |
| Jul 6, 2009 |
10.38 |
| Jul 2, 2009 |
10.68 |
| Jul 1, 2009 |
12.16 |
| Jun 30, 2009 |
11.65 |
| Jun 29, 2009 |
11.31 |
| Jun 26, 2009 |
11.36 |
| Jun 25, 2009 |
11.71 |
| Jun 24, 2009 |
11.23 |
| Jun 23, 2009 |
11.52 |
| Jun 22, 2009 |
11.62 |
| Jun 19, 2009 |
11.76 |
| Jun 18, 2009 |
11.44 |
| Jun 17, 2009 |
11.66 |
| Jun 16, 2009 |
11.57 |
| Jun 15, 2009 |
11.88 |
| Jun 12, 2009 |
12.20 |
| Jun 11, 2009 |
12.58 |
| Jun 10, 2009 |
13.36 |
| Jun 9, 2009 |
12.16 |
| Jun 8, 2009 |
11.04 |
| Jun 5, 2009 |
11.50 |
| Jun 4, 2009 |
10.85 |
| Jun 3, 2009 |
10.25 |
| Jun 2, 2009 |
10.59 |
| Jun 1, 2009 |
9.98 |
| May 29, 2009 |
9.27 |
| May 28, 2009 |
8.87 |
| May 27, 2009 |
9.52 |
| May 26, 2009 |
10.22 |
| May 22, 2009 |
8.92 |
| May 21, 2009 |
8.96 |
| May 20, 2009 |
9.00 |
| May 19, 2009 |
9.41 |
| May 18, 2009 |
9.42 |
| May 15, 2009 |
8.63 |
| May 14, 2009 |
8.87 |
| May 13, 2009 |
8.50 |
| May 12, 2009 |
9.65 |
| May 11, 2009 |
9.38 |
| May 8, 2009 |
9.64 |
| May 7, 2009 |
9.45 |
| May 6, 2009 |
10.68 |
| May 5, 2009 |
10.52 |
| May 4, 2009 |
10.54 |
| May 1, 2009 |
9.84 |
| Apr 30, 2009 |
9.74 |
| Apr 29, 2009 |
10.22 |
| Apr 28, 2009 |
9.60 |
| Apr 27, 2009 |
9.12 |
| Apr 24, 2009 |
9.20 |
| Apr 23, 2009 |
9.19 |
| Apr 22, 2009 |
9.48 |
| Apr 21, 2009 |
8.68 |
| Apr 20, 2009 |
8.02 |
| Apr 17, 2009 |
8.55 |
| Apr 16, 2009 |
8.43 |
| Apr 15, 2009 |
7.87 |
| Apr 14, 2009 |
8.34 |
| Apr 13, 2009 |
8.46 |
| Apr 9, 2009 |
7.53 |
| Apr 8, 2009 |
7.00 |
| Apr 7, 2009 |
6.83 |
| Apr 6, 2009 |
6.79 |
| Apr 3, 2009 |
7.36 |
| Apr 2, 2009 |
7.03 |
| Apr 1, 2009 |
6.15 |
| Mar 31, 2009 |
6.17 |
| Mar 30, 2009 |
6.46 |
| Mar 27, 2009 |
7.18 |
| Mar 26, 2009 |
7.11 |
| Mar 25, 2009 |
6.26 |
| Mar 24, 2009 |
6.42 |
| Mar 23, 2009 |
6.28 |
| Mar 20, 2009 |
5.74 |
| Mar 19, 2009 |
5.72 |
| Mar 18, 2009 |
5.39 |
| Mar 17, 2009 |
4.87 |
| Mar 16, 2009 |
4.52 |
| Mar 13, 2009 |
4.51 |
| Mar 12, 2009 |
4.60 |
| Mar 11, 2009 |
3.69 |
| Mar 10, 2009 |
3.64 |
| Mar 9, 2009 |
3.32 |
| Mar 6, 2009 |
3.50 |
| Mar 5, 2009 |
3.58 |
| Mar 4, 2009 |
4.01 |
| Mar 3, 2009 |
3.70 |
| Mar 2, 2009 |
4.25 |
| Feb 27, 2009 |
4.67 |
| Feb 26, 2009 |
4.26 |
| Feb 25, 2009 |
4.96 |
| Feb 24, 2009 |
5.06 |
| Feb 23, 2009 |
5.24 |
| Feb 20, 2009 |
5.46 |
| Feb 19, 2009 |
5.72 |
| Feb 18, 2009 |
5.69 |
| Feb 17, 2009 |
5.70 |
| Feb 13, 2009 |
6.14 |
| Feb 12, 2009 |
6.08 |
| Feb 11, 2009 |
6.05 |
| Feb 10, 2009 |
6.03 |
| Feb 9, 2009 |
6.66 |
| Feb 6, 2009 |
6.57 |
| Feb 5, 2009 |
6.47 |
| Feb 4, 2009 |
6.17 |
| Feb 3, 2009 |
6.50 |
| Feb 2, 2009 |
6.51 |
| Jan 30, 2009 |
6.66 |
| Jan 29, 2009 |
6.64 |
| Jan 28, 2009 |
7.07 |
| Jan 27, 2009 |
6.70 |
| Jan 26, 2009 |
6.63 |
| Jan 23, 2009 |
6.74 |
| Jan 22, 2009 |
6.42 |
| Jan 21, 2009 |
6.62 |
| Jan 20, 2009 |
6.25 |
| Jan 16, 2009 |
7.05 |
| Jan 15, 2009 |
7.17 |
| Jan 14, 2009 |
6.42 |
| Jan 13, 2009 |
7.51 |
| Jan 12, 2009 |
7.18 |
| Jan 9, 2009 |
7.79 |
| Jan 8, 2009 |
8.50 |
| Jan 7, 2009 |
8.75 |
| Jan 6, 2009 |
9.15 |
| Jan 5, 2009 |
8.92 |
| Jan 2, 2009 |
9.07 |
| Dec 31, 2008 |
8.77 |
| Dec 30, 2008 |
8.85 |
| Dec 29, 2008 |
7.79 |
| Dec 26, 2008 |
8.16 |
| Dec 24, 2008 |
7.77 |
| Dec 23, 2008 |
7.65 |
| Dec 22, 2008 |
7.68 |
| Dec 19, 2008 |
9.07 |
| Dec 18, 2008 |
7.29 |
| Dec 17, 2008 |
6.82 |
| Dec 16, 2008 |
6.54 |
| Dec 15, 2008 |
5.32 |
| Dec 12, 2008 |
5.26 |
| Dec 11, 2008 |
4.81 |
| Dec 10, 2008 |
5.67 |
| Dec 9, 2008 |
6.62 |
| Dec 8, 2008 |
6.50 |
| Dec 5, 2008 |
6.14 |
| Dec 4, 2008 |
5.84 |
| Dec 3, 2008 |
5.93 |
| Dec 2, 2008 |
5.92 |
| Dec 1, 2008 |
5.47 |
| Nov 28, 2008 |
6.00 |
| Nov 26, 2008 |
5.64 |
| Nov 25, 2008 |
5.68 |
| Nov 24, 2008 |
5.76 |
| Nov 21, 2008 |
5.93 |
| Nov 20, 2008 |
6.89 |
| Nov 19, 2008 |
7.80 |
| Nov 18, 2008 |
9.00 |
| Nov 17, 2008 |
8.79 |
| Nov 14, 2008 |
8.96 |
| Nov 13, 2008 |
10.08 |
| Nov 12, 2008 |
9.70 |
| Nov 11, 2008 |
10.44 |
| Nov 10, 2008 |
11.30 |
| Nov 7, 2008 |
11.77 |
| Nov 6, 2008 |
12.09 |
| Nov 5, 2008 |
13.19 |
| Nov 4, 2008 |
13.40 |
| Nov 3, 2008 |
13.31 |
| Oct 31, 2008 |
13.47 |
| Oct 30, 2008 |
12.60 |
| Oct 29, 2008 |
11.75 |
| Oct 28, 2008 |
11.60 |
| Oct 27, 2008 |
11.45 |
| Oct 24, 2008 |
12.11 |
| Oct 23, 2008 |
13.34 |
| Oct 22, 2008 |
13.43 |
| Oct 21, 2008 |
13.67 |
| Oct 20, 2008 |
13.81 |
| Oct 17, 2008 |
13.85 |
| Oct 16, 2008 |
14.03 |
| Oct 15, 2008 |
14.22 |
| Oct 14, 2008 |
16.48 |
| Oct 13, 2008 |
16.48 |
| Oct 10, 2008 |
15.85 |
| Oct 9, 2008 |
15.92 |
| Oct 8, 2008 |
18.90 |
| Oct 7, 2008 |
20.25 |
| Oct 6, 2008 |
21.75 |
| Oct 3, 2008 |
22.69 |
| Oct 2, 2008 |
24.49 |
| Oct 1, 2008 |
24.90 |
| Sep 30, 2008 |
25.83 |
| Sep 29, 2008 |
25.17 |
| Sep 26, 2008 |
25.76 |
| Sep 25, 2008 |
25.63 |
| Sep 24, 2008 |
25.35 |
| Sep 23, 2008 |
26.48 |
| Sep 22, 2008 |
26.37 |
| Sep 19, 2008 |
28.24 |
| Sep 18, 2008 |
26.57 |
| Sep 17, 2008 |
24.46 |
| Sep 16, 2008 |
25.41 |
| Sep 15, 2008 |
24.68 |
| Sep 12, 2008 |
24.90 |
| Sep 11, 2008 |
25.90 |
| Sep 10, 2008 |
24.92 |
| Sep 9, 2008 |
23.00 |
| Sep 8, 2008 |
24.26 |
| Sep 5, 2008 |
24.37 |
| Sep 4, 2008 |
24.48 |
| Sep 3, 2008 |
24.96 |
| Sep 2, 2008 |
24.00 |
| Aug 29, 2008 |
22.85 |
| Aug 28, 2008 |
22.89 |
| Aug 27, 2008 |
22.21 |
| Aug 26, 2008 |
21.66 |
| Aug 25, 2008 |
22.22 |
| Aug 22, 2008 |
23.53 |
| Aug 21, 2008 |
23.36 |
| Aug 20, 2008 |
23.79 |
| Aug 19, 2008 |
23.47 |
| Aug 18, 2008 |
24.74 |
| Aug 15, 2008 |
24.45 |
| Aug 14, 2008 |
25.44 |
| Aug 13, 2008 |
24.47 |
| Aug 12, 2008 |
24.51 |
| Aug 11, 2008 |
24.47 |
| Aug 8, 2008 |
23.63 |
| Aug 7, 2008 |
21.90 |
| Aug 6, 2008 |
21.25 |
| Aug 5, 2008 |
21.28 |
| Aug 4, 2008 |
20.61 |
| Aug 1, 2008 |
21.30 |
| Jul 31, 2008 |
21.04 |
| Jul 30, 2008 |
21.43 |
| Jul 29, 2008 |
21.63 |
| Jul 28, 2008 |
21.09 |
| Jul 25, 2008 |
22.10 |
| Jul 24, 2008 |
22.18 |
| Jul 23, 2008 |
23.29 |
| Jul 22, 2008 |
22.64 |
| Jul 21, 2008 |
20.96 |
| Jul 18, 2008 |
20.36 |
| Jul 17, 2008 |
20.54 |
| Jul 16, 2008 |
19.56 |
| Jul 15, 2008 |
18.09 |
| Jul 14, 2008 |
18.16 |
| Jul 11, 2008 |
18.58 |
| Jul 10, 2008 |
17.89 |
| Jul 9, 2008 |
18.42 |
| Jul 8, 2008 |
19.71 |
| Jul 7, 2008 |
18.43 |
| Jul 3, 2008 |
19.23 |
| Jul 2, 2008 |
18.86 |
| Jul 1, 2008 |
19.83 |
| Jun 30, 2008 |
19.15 |
| Jun 27, 2008 |
19.60 |
| Jun 26, 2008 |
20.18 |
| Jun 25, 2008 |
21.12 |
| Jun 24, 2008 |
20.62 |
| Jun 23, 2008 |
21.20 |
| Jun 20, 2008 |
21.42 |
| Jun 19, 2008 |
21.99 |
| Jun 18, 2008 |
21.69 |
| Jun 17, 2008 |
21.87 |
| Jun 16, 2008 |
22.00 |
| Jun 13, 2008 |
21.92 |
| Jun 12, 2008 |
21.83 |
| Jun 11, 2008 |
23.09 |
| Jun 10, 2008 |
22.87 |
| Jun 9, 2008 |
23.31 |
| Jun 6, 2008 |
23.50 |
| Jun 5, 2008 |
24.99 |
| Jun 4, 2008 |
25.60 |
| Jun 3, 2008 |
25.72 |
| Jun 2, 2008 |
25.99 |
| May 30, 2008 |
27.34 |
| May 29, 2008 |
27.29 |
| May 28, 2008 |
26.83 |
| May 27, 2008 |
25.57 |
| May 23, 2008 |
26.04 |
| May 22, 2008 |
26.62 |
| May 21, 2008 |
25.86 |
| May 20, 2008 |
27.50 |
| May 19, 2008 |
28.15 |
| May 16, 2008 |
29.21 |
| May 15, 2008 |
29.57 |
| May 14, 2008 |
29.65 |
| May 13, 2008 |
29.24 |
| May 12, 2008 |
28.56 |
| May 9, 2008 |
27.60 |
| May 8, 2008 |
27.70 |
| May 7, 2008 |
27.67 |
| May 6, 2008 |
27.96 |
| May 5, 2008 |
27.67 |
| May 2, 2008 |
27.27 |
| May 1, 2008 |
28.26 |
| Apr 30, 2008 |
27.79 |
| Apr 29, 2008 |
27.67 |
| Apr 28, 2008 |
27.36 |
| Apr 25, 2008 |
27.02 |
| Apr 24, 2008 |
26.52 |
| Apr 23, 2008 |
26.53 |
| Apr 22, 2008 |
26.86 |
| Apr 21, 2008 |
27.40 |
| Apr 18, 2008 |
27.50 |
| Apr 17, 2008 |
27.10 |
| Apr 16, 2008 |
26.45 |
| Apr 15, 2008 |
26.44 |
| Apr 14, 2008 |
25.88 |
| Apr 11, 2008 |
26.09 |
| Apr 10, 2008 |
26.41 |
| Apr 9, 2008 |
25.76 |
| Apr 8, 2008 |
26.66 |
| Apr 7, 2008 |
25.85 |
| Apr 4, 2008 |
25.89 |
| Apr 3, 2008 |
25.82 |
| Apr 2, 2008 |
25.51 |
| Apr 1, 2008 |
24.74 |
| Mar 31, 2008 |
22.53 |
| Mar 28, 2008 |
22.36 |
| Mar 27, 2008 |
23.07 |
| Mar 26, 2008 |
23.13 |
| Mar 25, 2008 |
23.52 |
| Mar 24, 2008 |
23.80 |
| Mar 20, 2008 |
23.08 |
| Mar 19, 2008 |
21.97 |
| Mar 18, 2008 |
22.35 |
| Mar 17, 2008 |
22.19 |
| Mar 14, 2008 |
21.68 |
| Mar 13, 2008 |
22.39 |
| Mar 12, 2008 |
21.96 |
| Mar 11, 2008 |
21.37 |
| Mar 10, 2008 |
20.50 |
| Mar 7, 2008 |
20.91 |
| Mar 6, 2008 |
20.29 |
| Mar 5, 2008 |
21.28 |
| Mar 4, 2008 |
20.96 |
| Mar 3, 2008 |
20.82 |
| Feb 29, 2008 |
21.14 |
| Feb 28, 2008 |
21.47 |
| Feb 27, 2008 |
21.69 |
| Feb 26, 2008 |
21.56 |
| Feb 25, 2008 |
21.43 |
| Feb 22, 2008 |
20.86 |
| Feb 21, 2008 |
20.73 |
| Feb 20, 2008 |
21.15 |
| Feb 19, 2008 |
20.61 |
| Feb 15, 2008 |
20.94 |
| Feb 14, 2008 |
20.68 |
| Feb 13, 2008 |
21.56 |
| Feb 12, 2008 |
21.58 |
| Feb 11, 2008 |
21.44 |
| Feb 8, 2008 |
21.57 |
| Feb 7, 2008 |
21.61 |
| Feb 6, 2008 |
21.55 |
| Feb 5, 2008 |
22.97 |
| Feb 4, 2008 |
23.05 |
| Feb 1, 2008 |
23.22 |
| Jan 31, 2008 |
22.61 |
| Jan 30, 2008 |
22.34 |
| Jan 29, 2008 |
22.39 |
| Jan 28, 2008 |
22.15 |
| Jan 25, 2008 |
22.11 |
| Jan 24, 2008 |
22.80 |
| Jan 23, 2008 |
22.26 |
| Jan 22, 2008 |
20.97 |
| Jan 18, 2008 |
20.88 |
| Jan 17, 2008 |
21.27 |
| Jan 16, 2008 |
21.25 |
| Jan 15, 2008 |
21.31 |
| Jan 14, 2008 |
21.89 |
| Jan 11, 2008 |
21.69 |
| Jan 10, 2008 |
22.39 |
| Jan 9, 2008 |
22.46 |
| Jan 8, 2008 |
21.46 |
| Jan 7, 2008 |
22.77 |
| Jan 4, 2008 |
23.00 |
| Jan 3, 2008 |
23.58 |
| Jan 2, 2008 |
25.42 |
| Dec 31, 2007 |
25.77 |
| Dec 28, 2007 |
26.36 |
| Dec 27, 2007 |
25.78 |
| Dec 26, 2007 |
26.46 |
| Dec 24, 2007 |
27.55 |
| Dec 21, 2007 |
26.88 |
| Dec 20, 2007 |
24.71 |
| Dec 19, 2007 |
24.48 |
| Dec 18, 2007 |
23.15 |
| Dec 17, 2007 |
22.15 |
| Dec 14, 2007 |
22.48 |
| Dec 13, 2007 |
23.82 |
| Dec 12, 2007 |
23.15 |
| Dec 11, 2007 |
23.14 |
| Dec 10, 2007 |
24.16 |
| Dec 7, 2007 |
23.87 |
| Dec 6, 2007 |
24.06 |
| Dec 5, 2007 |
23.32 |
| Dec 4, 2007 |
23.24 |
| Dec 3, 2007 |
23.96 |
| Nov 30, 2007 |
24.77 |
| Nov 29, 2007 |
25.21 |
| Nov 28, 2007 |
26.02 |
| Nov 27, 2007 |
24.98 |
| Nov 26, 2007 |
24.32 |
| Nov 23, 2007 |
25.71 |
| Nov 21, 2007 |
24.59 |
| Nov 20, 2007 |
24.71 |
| Nov 19, 2007 |
25.04 |
| Nov 16, 2007 |
25.65 |
| Nov 15, 2007 |
26.33 |
| Nov 14, 2007 |
26.65 |
| Nov 13, 2007 |
27.30 |
| Nov 12, 2007 |
25.97 |
| Nov 9, 2007 |
25.44 |
| Nov 8, 2007 |
24.64 |
| Nov 7, 2007 |
23.19 |
| Nov 6, 2007 |
23.98 |
| Nov 5, 2007 |
24.42 |
| Nov 2, 2007 |
24.99 |
| Nov 1, 2007 |
24.87 |
| Oct 31, 2007 |
25.91 |
| Oct 30, 2007 |
25.32 |
| Oct 29, 2007 |
26.15 |
| Oct 26, 2007 |
26.03 |
| Oct 25, 2007 |
25.45 |
| Oct 24, 2007 |
25.06 |
| Oct 23, 2007 |
25.50 |
| Oct 22, 2007 |
24.61 |
| Oct 19, 2007 |
24.47 |
| Oct 18, 2007 |
24.39 |
| Oct 17, 2007 |
25.15 |
| Oct 16, 2007 |
24.15 |
| Oct 15, 2007 |
25.00 |
| Oct 12, 2007 |
25.70 |
| Oct 11, 2007 |
26.05 |
| Oct 10, 2007 |
27.44 |
| Oct 9, 2007 |
28.40 |
| Oct 8, 2007 |
36.25 |
| Oct 5, 2007 |
35.79 |
| Oct 4, 2007 |
35.19 |
| Oct 3, 2007 |
35.94 |
| Oct 2, 2007 |
37.27 |
| Oct 1, 2007 |
37.46 |
| Sep 28, 2007 |
36.12 |
| Sep 27, 2007 |
36.66 |
| Sep 26, 2007 |
36.42 |
| Sep 25, 2007 |
36.44 |
| Sep 24, 2007 |
37.02 |
| Sep 21, 2007 |
37.02 |
| Sep 20, 2007 |
36.10 |
| Sep 19, 2007 |
36.21 |
| Sep 18, 2007 |
34.10 |
| Sep 17, 2007 |
33.40 |
| Sep 14, 2007 |
34.25 |
| Sep 13, 2007 |
33.90 |
| Sep 12, 2007 |
34.10 |
| Sep 11, 2007 |
35.10 |
| Sep 10, 2007 |
35.11 |
| Sep 7, 2007 |
34.18 |
| Sep 6, 2007 |
35.25 |
| Sep 5, 2007 |
35.20 |
| Sep 4, 2007 |
36.47 |
| Aug 31, 2007 |
36.22 |
| Aug 30, 2007 |
36.06 |
| Aug 29, 2007 |
36.52 |
| Aug 28, 2007 |
35.93 |
| Aug 27, 2007 |
36.36 |
| Aug 24, 2007 |
37.53 |
| Aug 23, 2007 |
37.26 |
| Aug 22, 2007 |
38.28 |
| Aug 21, 2007 |
38.14 |
| Aug 20, 2007 |
38.88 |
| Aug 17, 2007 |
38.74 |
| Aug 16, 2007 |
38.35 |
| Aug 15, 2007 |
36.34 |
| Aug 14, 2007 |
38.09 |
| Aug 13, 2007 |
39.28 |
| Aug 10, 2007 |
39.84 |
| Aug 9, 2007 |
37.00 |
| Aug 8, 2007 |
38.25 |
| Aug 7, 2007 |
39.13 |
| Aug 6, 2007 |
39.38 |
| Aug 3, 2007 |
38.30 |
| Aug 2, 2007 |
40.20 |
| Aug 1, 2007 |
40.90 |
| Jul 31, 2007 |
40.40 |
| Jul 30, 2007 |
42.31 |
| Jul 27, 2007 |
41.51 |
| Jul 26, 2007 |
41.59 |
| Jul 25, 2007 |
42.33 |
| Jul 24, 2007 |
42.21 |
| Jul 23, 2007 |
42.89 |
| Jul 20, 2007 |
42.48 |
| Jul 19, 2007 |
42.58 |
| Jul 18, 2007 |
42.60 |
| Jul 17, 2007 |
42.83 |
| Jul 16, 2007 |
42.65 |
| Jul 13, 2007 |
43.70 |
| Jul 12, 2007 |
43.81 |
| Jul 11, 2007 |
43.65 |
| Jul 10, 2007 |
43.42 |
| Jul 9, 2007 |
44.78 |
| Jul 6, 2007 |
45.95 |
| Jul 5, 2007 |
45.43 |
| Jul 3, 2007 |
45.30 |
| Jul 2, 2007 |
45.05 |
| Jun 29, 2007 |
44.34 |
| Jun 28, 2007 |
44.89 |
| Jun 27, 2007 |
44.91 |
| Jun 26, 2007 |
43.67 |
| Jun 25, 2007 |
44.78 |
| Jun 22, 2007 |
45.48 |
| Jun 21, 2007 |
45.29 |
| Jun 20, 2007 |
45.51 |
| Jun 19, 2007 |
45.70 |
| Jun 18, 2007 |
45.06 |
| Jun 15, 2007 |
45.09 |
| Jun 14, 2007 |
44.43 |
| Jun 13, 2007 |
44.24 |
| Jun 12, 2007 |
43.23 |
| Jun 11, 2007 |
44.35 |
| Jun 8, 2007 |
44.83 |
| Jun 7, 2007 |
42.88 |
| Jun 6, 2007 |
42.34 |
| Jun 5, 2007 |
44.20 |
| Jun 4, 2007 |
45.72 |
| Jun 1, 2007 |
45.98 |
| May 31, 2007 |
45.53 |
| May 30, 2007 |
45.38 |
| May 29, 2007 |
45.08 |
| May 25, 2007 |
44.38 |
| May 24, 2007 |
44.23 |
| May 23, 2007 |
45.11 |
| May 22, 2007 |
45.74 |
| May 21, 2007 |
45.50 |
| May 18, 2007 |
45.10 |
| May 17, 2007 |
44.48 |
| May 16, 2007 |
45.05 |
| May 15, 2007 |
45.17 |
| May 14, 2007 |
45.68 |
| May 11, 2007 |
46.02 |
| May 10, 2007 |
45.90 |
| May 9, 2007 |
47.08 |
| May 8, 2007 |
46.27 |
| May 7, 2007 |
46.26 |
| May 4, 2007 |
46.45 |
| May 3, 2007 |
45.90 |
| May 2, 2007 |
46.00 |
| May 1, 2007 |
45.87 |
| Apr 30, 2007 |
46.42 |
| Apr 27, 2007 |
47.45 |
| Apr 26, 2007 |
48.38 |
| Apr 25, 2007 |
48.05 |
| Apr 24, 2007 |
47.36 |
| Apr 23, 2007 |
46.68 |
| Apr 20, 2007 |
47.60 |
| Apr 19, 2007 |
47.52 |
| Apr 18, 2007 |
47.51 |
| Apr 17, 2007 |
47.84 |
| Apr 16, 2007 |
47.32 |
| Apr 13, 2007 |
46.66 |
| Apr 12, 2007 |
46.74 |
| Apr 11, 2007 |
46.44 |
| Apr 10, 2007 |
46.46 |
| Apr 9, 2007 |
46.56 |
| Apr 5, 2007 |
46.66 |
| Apr 4, 2007 |
46.13 |
| Apr 3, 2007 |
50.24 |
| Apr 2, 2007 |
49.14 |
| Mar 30, 2007 |
49.44 |
| Mar 29, 2007 |
49.22 |
| Mar 28, 2007 |
48.86 |
| Mar 27, 2007 |
48.70 |
| Mar 26, 2007 |
49.62 |
| Mar 23, 2007 |
49.50 |
| Mar 22, 2007 |
49.70 |
| Mar 21, 2007 |
49.37 |
| Mar 20, 2007 |
48.32 |
| Mar 19, 2007 |
47.67 |
| Mar 16, 2007 |
46.67 |
| Mar 15, 2007 |
46.63 |
| Mar 14, 2007 |
45.95 |
| Mar 13, 2007 |
45.14 |
| Mar 12, 2007 |
46.47 |
| Mar 9, 2007 |
46.43 |
| Mar 8, 2007 |
47.13 |
| Mar 7, 2007 |
46.43 |
| Mar 6, 2007 |
46.42 |
| Mar 5, 2007 |
46.08 |
| Mar 2, 2007 |
47.28 |
| Mar 1, 2007 |
49.04 |
| Feb 28, 2007 |
49.35 |
| Feb 27, 2007 |
49.31 |
| Feb 26, 2007 |
50.78 |
| Feb 23, 2007 |
50.55 |
| Feb 22, 2007 |
50.85 |
| Feb 21, 2007 |
50.80 |
| Feb 20, 2007 |
50.87 |
| Feb 16, 2007 |
49.47 |
| Feb 15, 2007 |
49.03 |
| Feb 14, 2007 |
48.33 |
| Feb 13, 2007 |
46.66 |
| Feb 12, 2007 |
46.80 |
| Feb 9, 2007 |
46.99 |
| Feb 8, 2007 |
48.65 |
| Feb 7, 2007 |
48.12 |
| Feb 6, 2007 |
48.04 |
| Feb 5, 2007 |
47.55 |
| Feb 2, 2007 |
48.06 |
| Feb 1, 2007 |
48.15 |
| Jan 31, 2007 |
47.79 |
| Jan 30, 2007 |
47.45 |
| Jan 29, 2007 |
47.35 |
| Jan 26, 2007 |
46.52 |
| Jan 25, 2007 |
45.55 |
| Jan 24, 2007 |
46.33 |
| Jan 23, 2007 |
46.00 |
| Jan 22, 2007 |
45.84 |
| Jan 19, 2007 |
46.27 |
| Jan 18, 2007 |
46.55 |
| Jan 17, 2007 |
44.05 |
| Jan 16, 2007 |
43.97 |
| Jan 12, 2007 |
44.36 |
| Jan 11, 2007 |
43.47 |
| Jan 10, 2007 |
43.08 |
| Jan 9, 2007 |
49.54 |
| Jan 8, 2007 |
48.32 |
| Jan 5, 2007 |
48.54 |
| Jan 4, 2007 |
49.88 |
| Jan 3, 2007 |
50.35 |
| Dec 29, 2006 |
49.65 |
| Dec 28, 2006 |
49.54 |
| Dec 27, 2006 |
49.91 |
| Dec 26, 2006 |
49.79 |
| Dec 22, 2006 |
50.05 |
| Dec 21, 2006 |
50.61 |
| Dec 20, 2006 |
51.08 |
| Dec 19, 2006 |
49.90 |
| Dec 18, 2006 |
49.34 |
| Dec 15, 2006 |
50.70 |
| Dec 14, 2006 |
51.24 |
| Dec 13, 2006 |
50.84 |
| Dec 12, 2006 |
51.00 |
| Dec 11, 2006 |
51.13 |
| Dec 8, 2006 |
50.98 |
| Dec 7, 2006 |
51.38 |
| Dec 6, 2006 |
51.69 |
| Dec 5, 2006 |
51.29 |
| Dec 4, 2006 |
51.54 |
| Dec 1, 2006 |
50.55 |
| Nov 30, 2006 |
50.82 |
| Nov 29, 2006 |
50.50 |
| Nov 28, 2006 |
50.39 |
| Nov 27, 2006 |
50.20 |
| Nov 24, 2006 |
51.65 |
| Nov 22, 2006 |
51.77 |
| Nov 21, 2006 |
51.92 |
| Nov 20, 2006 |
51.97 |
| Nov 17, 2006 |
52.00 |
| Nov 16, 2006 |
52.33 |
| Nov 15, 2006 |
52.33 |
| Nov 14, 2006 |
52.75 |
| Nov 13, 2006 |
51.43 |
| Nov 10, 2006 |
51.88 |
| Nov 9, 2006 |
51.32 |
| Nov 8, 2006 |
51.99 |
| Nov 7, 2006 |
52.27 |
| Nov 6, 2006 |
52.34 |
| Nov 3, 2006 |
51.99 |
| Nov 2, 2006 |
51.67 |
| Nov 1, 2006 |
51.87 |
| Oct 31, 2006 |
52.78 |
| Oct 30, 2006 |
53.21 |
| Oct 27, 2006 |
52.94 |
| Oct 26, 2006 |
53.82 |
| Oct 25, 2006 |
52.74 |
| Oct 24, 2006 |
53.58 |
| Oct 23, 2006 |
52.47 |
| Oct 20, 2006 |
51.89 |
| Oct 19, 2006 |
51.97 |
| Oct 18, 2006 |
50.93 |
| Oct 17, 2006 |
51.30 |
| Oct 16, 2006 |
50.18 |
| Oct 13, 2006 |
49.23 |
| Oct 12, 2006 |
47.74 |
| Oct 11, 2006 |
47.98 |
| Oct 10, 2006 |
48.76 |
| Oct 9, 2006 |
48.23 |
| Oct 6, 2006 |
47.61 |
| Oct 5, 2006 |
47.30 |
| Oct 4, 2006 |
46.47 |
| Oct 3, 2006 |
44.92 |
| Oct 2, 2006 |
43.80 |
| Sep 29, 2006 |
42.91 |
| Sep 28, 2006 |
43.55 |
| Sep 27, 2006 |
43.70 |
| Sep 26, 2006 |
42.98 |
| Sep 25, 2006 |
43.86 |
| Sep 22, 2006 |
42.39 |
| Sep 21, 2006 |
43.19 |
| Sep 20, 2006 |
43.31 |
| Sep 19, 2006 |
41.86 |
| Sep 18, 2006 |
41.73 |
| Sep 15, 2006 |
41.96 |
| Sep 14, 2006 |
41.54 |
| Sep 13, 2006 |
41.96 |
| Sep 12, 2006 |
41.91 |
| Sep 11, 2006 |
40.30 |
| Sep 8, 2006 |
40.67 |
| Sep 7, 2006 |
40.73 |
| Sep 6, 2006 |
41.09 |
| Sep 5, 2006 |
41.76 |
| Sep 1, 2006 |
41.51 |
| Aug 31, 2006 |
41.08 |
| Aug 30, 2006 |
41.08 |
| Aug 29, 2006 |
41.34 |
| Aug 28, 2006 |
40.25 |
| Aug 25, 2006 |
38.84 |
| Aug 24, 2006 |
39.34 |
| Aug 23, 2006 |
40.30 |
| Aug 22, 2006 |
40.16 |
| Aug 21, 2006 |
40.40 |
| Aug 18, 2006 |
40.46 |
| Aug 17, 2006 |
41.70 |
| Aug 16, 2006 |
40.90 |
| Aug 15, 2006 |
40.86 |
| Aug 14, 2006 |
39.70 |
| Aug 11, 2006 |
40.40 |
| Aug 10, 2006 |
40.81 |
| Aug 9, 2006 |
41.10 |
| Aug 8, 2006 |
34.82 |
| Aug 7, 2006 |
35.30 |
| Aug 4, 2006 |
35.80 |
| Aug 3, 2006 |
35.77 |
| Aug 2, 2006 |
35.04 |
| Aug 1, 2006 |
35.09 |
| Jul 31, 2006 |
35.46 |
| Jul 28, 2006 |
35.08 |
| Jul 27, 2006 |
34.55 |
| Jul 26, 2006 |
35.63 |
| Jul 25, 2006 |
35.98 |
| Jul 24, 2006 |
35.78 |
| Jul 21, 2006 |
34.88 |
| Jul 20, 2006 |
35.47 |
| Jul 19, 2006 |
36.15 |
| Jul 18, 2006 |
35.04 |
| Jul 17, 2006 |
35.38 |
| Jul 14, 2006 |
35.46 |
| Jul 13, 2006 |
36.14 |
| Jul 12, 2006 |
37.16 |
| Jul 11, 2006 |
38.67 |
| Jul 10, 2006 |
38.80 |
| Jul 7, 2006 |
39.31 |
| Jul 6, 2006 |
39.63 |
| Jul 5, 2006 |
39.94 |
| Jul 3, 2006 |
39.80 |
| Jun 30, 2006 |
39.41 |
| Jun 29, 2006 |
39.39 |
| Jun 28, 2006 |
37.90 |
| Jun 27, 2006 |
38.03 |
| Jun 26, 2006 |
37.90 |
| Jun 23, 2006 |
37.74 |
| Jun 22, 2006 |
37.85 |
| Jun 21, 2006 |
37.79 |
| Jun 20, 2006 |
37.50 |
| Jun 19, 2006 |
37.65 |
| Jun 16, 2006 |
38.89 |
| Jun 15, 2006 |
39.18 |
| Jun 14, 2006 |
38.33 |
| Jun 13, 2006 |
38.34 |
| Jun 12, 2006 |
38.55 |
| Jun 9, 2006 |
40.75 |
| Jun 8, 2006 |
40.53 |
| Jun 7, 2006 |
41.00 |
| Jun 6, 2006 |
40.68 |
| Jun 5, 2006 |
41.11 |
| Jun 2, 2006 |
41.77 |
| Jun 1, 2006 |
40.43 |
| May 31, 2006 |
40.32 |
| May 30, 2006 |
39.76 |
| May 26, 2006 |
41.50 |
| May 25, 2006 |
42.93 |
| May 24, 2006 |
44.96 |
| May 23, 2006 |
45.80 |
| May 22, 2006 |
45.72 |
| May 19, 2006 |
44.85 |
| May 18, 2006 |
43.50 |
| May 17, 2006 |
44.05 |
| May 16, 2006 |
44.30 |
| May 15, 2006 |
43.62 |
| May 12, 2006 |
44.47 |
| May 11, 2006 |
44.80 |
| May 10, 2006 |
45.43 |
| May 9, 2006 |
45.90 |
| May 8, 2006 |
46.26 |
| May 5, 2006 |
46.44 |
| May 4, 2006 |
47.00 |
| May 3, 2006 |
47.56 |
| May 2, 2006 |
44.05 |
| May 1, 2006 |
44.01 |
| Apr 28, 2006 |
43.70 |
| Apr 27, 2006 |
43.75 |
| Apr 26, 2006 |
44.32 |
| Apr 25, 2006 |
43.85 |
| Apr 24, 2006 |
44.05 |
| Apr 21, 2006 |
44.71 |
| Apr 20, 2006 |
44.69 |
| Apr 19, 2006 |
44.71 |
| Apr 18, 2006 |
45.43 |
| Apr 17, 2006 |
44.71 |
| Apr 13, 2006 |
45.31 |
| Apr 12, 2006 |
45.48 |
| Apr 11, 2006 |
45.24 |
| Apr 10, 2006 |
45.12 |
| Apr 7, 2006 |
46.84 |
| Apr 6, 2006 |
48.40 |
| Apr 5, 2006 |
50.75 |
| Apr 4, 2006 |
50.29 |
| Apr 3, 2006 |
49.61 |
| Mar 31, 2006 |
51.13 |
| Mar 30, 2006 |
48.62 |
| Mar 29, 2006 |
48.51 |
| Mar 28, 2006 |
47.73 |
| Mar 27, 2006 |
47.10 |
| Mar 24, 2006 |
47.57 |
| Mar 23, 2006 |
48.52 |
| Mar 22, 2006 |
49.33 |
| Mar 21, 2006 |
50.04 |
| Mar 20, 2006 |
50.56 |
| Mar 17, 2006 |
50.28 |
| Mar 16, 2006 |
50.95 |
| Mar 15, 2006 |
50.48 |
| Mar 14, 2006 |
48.81 |
| Mar 13, 2006 |
47.00 |
| Mar 10, 2006 |
46.50 |
| Mar 9, 2006 |
45.17 |
| Mar 8, 2006 |
46.10 |
| Mar 7, 2006 |
45.77 |
| Mar 6, 2006 |
45.84 |
| Mar 3, 2006 |
46.18 |
| Mar 2, 2006 |
45.80 |
| Mar 1, 2006 |
45.95 |
| Feb 28, 2006 |
45.78 |
| Feb 27, 2006 |
45.33 |
| Feb 24, 2006 |
46.32 |
| Feb 23, 2006 |
45.58 |
| Feb 22, 2006 |
46.13 |
| Feb 21, 2006 |
45.61 |
| Feb 17, 2006 |
46.45 |
| Feb 16, 2006 |
45.85 |
| Feb 15, 2006 |
45.90 |
| Feb 14, 2006 |
45.76 |
| Feb 13, 2006 |
44.21 |
| Feb 10, 2006 |
44.78 |
| Feb 9, 2006 |
45.20 |
| Feb 8, 2006 |
45.93 |
| Feb 7, 2006 |
44.59 |
| Feb 6, 2006 |
45.38 |
| Feb 3, 2006 |
45.25 |
| Feb 2, 2006 |
45.45 |
| Feb 1, 2006 |
45.91 |
| Jan 31, 2006 |
45.41 |
| Jan 30, 2006 |
45.00 |
| Jan 27, 2006 |
45.05 |
| Jan 26, 2006 |
44.46 |
| Jan 25, 2006 |
42.65 |
| Jan 24, 2006 |
42.45 |
| Jan 23, 2006 |
42.37 |
| Jan 20, 2006 |
42.22 |
| Jan 19, 2006 |
42.56 |
| Jan 18, 2006 |
43.57 |
| Jan 17, 2006 |
44.46 |
| Jan 13, 2006 |
45.70 |
| Jan 12, 2006 |
46.20 |
| Jan 11, 2006 |
44.45 |
| Jan 10, 2006 |
51.50 |
| Jan 9, 2006 |
53.00 |
| Jan 6, 2006 |
53.65 |
| Jan 5, 2006 |
51.91 |
| Jan 4, 2006 |
53.43 |
| Jan 3, 2006 |
54.80 |
| Dec 30, 2005 |
54.70 |
| Dec 29, 2005 |
54.13 |
| Dec 28, 2005 |
54.76 |
| Dec 27, 2005 |
53.62 |
| Dec 23, 2005 |
54.75 |
| Dec 22, 2005 |
53.79 |
| Dec 21, 2005 |
53.75 |
| Dec 20, 2005 |
53.09 |
| Dec 19, 2005 |
53.96 |
| Dec 16, 2005 |
52.67 |
| Dec 15, 2005 |
55.78 |
| Dec 14, 2005 |
56.62 |
| Dec 13, 2005 |
56.25 |
| Dec 12, 2005 |
56.63 |
| Dec 9, 2005 |
56.59 |
| Dec 8, 2005 |
56.59 |
| Dec 7, 2005 |
56.22 |
| Dec 6, 2005 |
56.66 |
| Dec 5, 2005 |
56.30 |
| Dec 2, 2005 |
55.84 |
| Dec 1, 2005 |
55.40 |
| Nov 30, 2005 |
56.42 |
| Nov 29, 2005 |
56.07 |
| Nov 28, 2005 |
54.90 |
| Nov 25, 2005 |
56.71 |
| Nov 23, 2005 |
56.70 |
| Nov 22, 2005 |
56.07 |
| Nov 21, 2005 |
56.57 |
| Nov 18, 2005 |
54.48 |
| Nov 17, 2005 |
52.56 |
| Nov 16, 2005 |
51.40 |
| Nov 15, 2005 |
50.72 |
| Nov 14, 2005 |
52.13 |
| Nov 11, 2005 |
52.17 |
| Nov 10, 2005 |
51.50 |
| Nov 9, 2005 |
51.44 |
| Nov 8, 2005 |
51.50 |
| Nov 7, 2005 |
52.79 |
| Nov 4, 2005 |
52.44 |
| Nov 3, 2005 |
52.08 |
| Nov 2, 2005 |
51.67 |
| Nov 1, 2005 |
50.23 |
| Oct 31, 2005 |
49.25 |
| Oct 28, 2005 |
48.39 |
| Oct 27, 2005 |
48.03 |
| Oct 26, 2005 |
50.29 |
| Oct 25, 2005 |
50.99 |
| Oct 24, 2005 |
51.12 |
| Oct 21, 2005 |
50.02 |
| Oct 20, 2005 |
49.70 |
| Oct 19, 2005 |
50.01 |
| Oct 18, 2005 |
49.77 |
| Oct 17, 2005 |
49.16 |
| Oct 14, 2005 |
48.37 |
| Oct 13, 2005 |
47.19 |
| Oct 12, 2005 |
46.90 |
| Oct 11, 2005 |
47.65 |
| Oct 10, 2005 |
47.85 |
| Oct 7, 2005 |
48.00 |
| Oct 6, 2005 |
44.92 |
| Oct 5, 2005 |
43.58 |
| Oct 4, 2005 |
44.68 |
| Oct 3, 2005 |
44.88 |
| Sep 30, 2005 |
45.12 |
| Sep 29, 2005 |
44.61 |
| Sep 28, 2005 |
43.00 |
| Sep 27, 2005 |
44.25 |
| Sep 26, 2005 |
44.42 |
| Sep 23, 2005 |
44.02 |
| Sep 22, 2005 |
42.78 |
| Sep 21, 2005 |
41.74 |
| Sep 20, 2005 |
42.12 |
| Sep 19, 2005 |
43.55 |
| Sep 16, 2005 |
44.78 |
| Sep 15, 2005 |
45.00 |
| Sep 14, 2005 |
44.97 |
| Sep 13, 2005 |
45.90 |
| Sep 12, 2005 |
47.06 |
| Sep 9, 2005 |
46.25 |
| Sep 8, 2005 |
46.25 |
| Sep 7, 2005 |
46.95 |
| Sep 6, 2005 |
46.82 |
| Sep 2, 2005 |
44.86 |
| Sep 1, 2005 |
45.70 |
| Aug 31, 2005 |
46.65 |
| Aug 30, 2005 |
46.69 |
| Aug 29, 2005 |
47.01 |
| Aug 26, 2005 |
45.85 |
| Aug 25, 2005 |
47.20 |
| Aug 24, 2005 |
45.65 |
| Aug 23, 2005 |
46.44 |
| Aug 22, 2005 |
45.90 |
| Aug 19, 2005 |
46.03 |
| Aug 18, 2005 |
46.83 |
| Aug 17, 2005 |
46.75 |
| Aug 16, 2005 |
46.99 |
| Aug 15, 2005 |
48.22 |
| Aug 12, 2005 |
48.00 |
| Aug 11, 2005 |
49.13 |
| Aug 10, 2005 |
47.90 |
| Aug 9, 2005 |
48.20 |
| Aug 8, 2005 |
48.73 |
| Aug 5, 2005 |
51.00 |
| Aug 4, 2005 |
47.95 |
| Aug 3, 2005 |
47.30 |
| Aug 2, 2005 |
47.45 |
| Aug 1, 2005 |
47.60 |
| Jul 29, 2005 |
47.01 |
| Jul 28, 2005 |
47.64 |
| Jul 27, 2005 |
47.25 |
| Jul 26, 2005 |
47.30 |
| Jul 25, 2005 |
47.02 |
| Jul 22, 2005 |
47.60 |
| Jul 21, 2005 |
46.04 |
| Jul 20, 2005 |
47.24 |
| Jul 19, 2005 |
47.07 |
| Jul 18, 2005 |
45.96 |
| Jul 15, 2005 |
45.71 |
| Jul 14, 2005 |
45.30 |
| Jul 13, 2005 |
45.40 |
| Jul 12, 2005 |
46.65 |
| Jul 11, 2005 |
46.20 |
| Jul 8, 2005 |
45.84 |
| Jul 7, 2005 |
44.00 |
| Jul 6, 2005 |
44.00 |
| Jul 5, 2005 |
44.44 |
| Jul 1, 2005 |
43.80 |
| Jun 30, 2005 |
43.05 |
| Jun 29, 2005 |
43.17 |
| Jun 28, 2005 |
43.85 |
| Jun 27, 2005 |
42.33 |
| Jun 24, 2005 |
41.97 |
| Jun 23, 2005 |
43.00 |
| Jun 22, 2005 |
43.50 |
| Jun 21, 2005 |
43.41 |
| Jun 20, 2005 |
43.79 |
| Jun 17, 2005 |
43.65 |
| Jun 16, 2005 |
43.75 |
| Jun 15, 2005 |
44.00 |
| Jun 14, 2005 |
43.89 |
| Jun 13, 2005 |
42.83 |
| Jun 10, 2005 |
43.37 |
| Jun 9, 2005 |
42.80 |
| Jun 8, 2005 |
42.76 |
| Jun 7, 2005 |
43.10 |
| Jun 6, 2005 |
43.03 |
| Jun 3, 2005 |
41.75 |
| Jun 2, 2005 |
40.38 |
| Jun 1, 2005 |
36.29 |
| May 31, 2005 |
35.76 |
| May 27, 2005 |
35.25 |
| May 26, 2005 |
35.00 |
| May 25, 2005 |
34.55 |
| May 24, 2005 |
35.25 |
| May 23, 2005 |
35.50 |
| May 20, 2005 |
34.24 |
| May 19, 2005 |
34.80 |
| May 18, 2005 |
34.50 |
| May 17, 2005 |
34.14 |
| May 16, 2005 |
35.20 |
| May 13, 2005 |
34.57 |
| May 12, 2005 |
35.33 |
| May 11, 2005 |
36.58 |
| May 10, 2005 |
37.00 |
| May 9, 2005 |
38.00 |
| May 6, 2005 |
37.72 |
| May 5, 2005 |
37.81 |
| May 4, 2005 |
37.33 |
| May 3, 2005 |
36.93 |
| May 2, 2005 |
36.90 |
| Apr 29, 2005 |
36.62 |
| Apr 28, 2005 |
36.53 |
| Apr 27, 2005 |
37.39 |
| Apr 26, 2005 |
37.54 |
| Apr 25, 2005 |
37.28 |
| Apr 22, 2005 |
37.52 |
| Apr 21, 2005 |
37.66 |
| Apr 20, 2005 |
37.01 |
| Apr 19, 2005 |
37.43 |
| Apr 18, 2005 |
36.52 |
| Apr 15, 2005 |
36.35 |
| Apr 14, 2005 |
37.15 |
| Apr 13, 2005 |
37.24 |
| Apr 12, 2005 |
37.38 |
| Apr 11, 2005 |
37.67 |
| Apr 8, 2005 |
36.84 |
| Apr 7, 2005 |
37.02 |
| Apr 6, 2005 |
37.48 |
| Apr 5, 2005 |
37.44 |
| Apr 4, 2005 |
36.37 |
| Apr 1, 2005 |
36.51 |
| Mar 31, 2005 |
36.59 |
| Mar 30, 2005 |
34.93 |
| Mar 29, 2005 |
34.20 |
| Mar 28, 2005 |
34.70 |
| Mar 24, 2005 |
34.91 |
| Mar 23, 2005 |
34.73 |
| Mar 22, 2005 |
35.70 |
| Mar 21, 2005 |
36.00 |
| Mar 18, 2005 |
35.95 |
| Mar 17, 2005 |
36.28 |
| Mar 16, 2005 |
36.45 |
| Mar 15, 2005 |
36.96 |
| Mar 14, 2005 |
36.07 |
| Mar 11, 2005 |
36.11 |
| Mar 10, 2005 |
36.40 |
| Mar 9, 2005 |
35.55 |
| Mar 8, 2005 |
36.36 |
| Mar 7, 2005 |
36.65 |
| Mar 4, 2005 |
36.76 |
| Mar 3, 2005 |
36.84 |
| Mar 2, 2005 |
36.68 |
| Mar 1, 2005 |
36.86 |
| Feb 28, 2005 |
35.36 |
| Feb 25, 2005 |
35.88 |
| Feb 24, 2005 |
36.11 |
| Feb 23, 2005 |
36.31 |
| Feb 22, 2005 |
35.86 |
| Feb 18, 2005 |
36.65 |
| Feb 17, 2005 |
36.62 |
| Feb 16, 2005 |
37.06 |
| Feb 15, 2005 |
37.13 |
| Feb 14, 2005 |
36.80 |
| Feb 11, 2005 |
36.25 |
| Feb 10, 2005 |
36.20 |
| Feb 9, 2005 |
36.70 |
| Feb 8, 2005 |
37.75 |
| Feb 7, 2005 |
37.40 |
| Feb 4, 2005 |
37.62 |
| Feb 3, 2005 |
37.22 |
| Feb 2, 2005 |
37.77 |
| Feb 1, 2005 |
37.40 |
| Jan 31, 2005 |
37.18 |
| Jan 28, 2005 |
36.07 |
| Jan 27, 2005 |
36.93 |
| Jan 26, 2005 |
36.10 |
| Jan 25, 2005 |
35.07 |
| Jan 24, 2005 |
35.83 |
| Jan 21, 2005 |
35.77 |
| Jan 20, 2005 |
36.99 |
| Jan 19, 2005 |
37.20 |
| Jan 18, 2005 |
37.67 |
| Jan 14, 2005 |
37.55 |
| Jan 13, 2005 |
37.04 |
| Jan 12, 2005 |
36.74 |
| Jan 11, 2005 |
37.07 |
| Jan 10, 2005 |
36.70 |
| Jan 7, 2005 |
36.79 |
| Jan 6, 2005 |
36.75 |
| Jan 5, 2005 |
37.31 |
| Jan 4, 2005 |
39.76 |
| Jan 3, 2005 |
40.19 |
| Dec 31, 2004 |
41.30 |
| Dec 30, 2004 |
41.51 |
| Dec 29, 2004 |
41.09 |
| Dec 28, 2004 |
40.64 |
| Dec 27, 2004 |
40.15 |
| Dec 23, 2004 |
40.15 |
| Dec 22, 2004 |
40.13 |
| Dec 21, 2004 |
40.09 |
| Dec 20, 2004 |
39.50 |
| Dec 17, 2004 |
39.80 |
| Dec 16, 2004 |
39.40 |
| Dec 15, 2004 |
39.65 |
| Dec 14, 2004 |
39.49 |
| Dec 13, 2004 |
39.01 |
| Dec 10, 2004 |
38.00 |
| Dec 9, 2004 |
38.55 |
| Dec 8, 2004 |
38.50 |
| Dec 7, 2004 |
38.75 |
| Dec 6, 2004 |
40.30 |
| Dec 3, 2004 |
40.90 |
| Dec 2, 2004 |
40.94 |
| Dec 1, 2004 |
41.14 |
| Nov 30, 2004 |
40.80 |
| Nov 29, 2004 |
42.40 |
| Nov 26, 2004 |
41.65 |
| Nov 24, 2004 |
41.85 |
| Nov 23, 2004 |
41.79 |
| Nov 22, 2004 |
41.35 |
| Nov 19, 2004 |
40.07 |
| Nov 18, 2004 |
40.70 |
| Nov 17, 2004 |
41.25 |
| Nov 16, 2004 |
38.35 |
| Nov 15, 2004 |
39.10 |
| Nov 12, 2004 |
38.65 |
| Nov 11, 2004 |
38.67 |
| Nov 10, 2004 |
38.42 |
| Nov 9, 2004 |
38.20 |
| Nov 8, 2004 |
38.25 |
| Nov 5, 2004 |
39.10 |
| Nov 4, 2004 |
39.16 |
| Nov 3, 2004 |
38.20 |
| Nov 2, 2004 |
38.01 |
| Nov 1, 2004 |
37.29 |
| Oct 29, 2004 |
37.09 |
| Oct 28, 2004 |
38.00 |
| Oct 27, 2004 |
37.95 |
| Oct 26, 2004 |
37.46 |
| Oct 25, 2004 |
37.06 |
| Oct 22, 2004 |
36.15 |
| Oct 21, 2004 |
36.73 |
| Oct 20, 2004 |
36.22 |
| Oct 19, 2004 |
35.88 |
| Oct 18, 2004 |
35.98 |
| Oct 15, 2004 |
36.49 |
| Oct 14, 2004 |
36.45 |
| Oct 13, 2004 |
36.47 |
| Oct 12, 2004 |
36.86 |
| Oct 11, 2004 |
37.34 |
| Oct 8, 2004 |
37.10 |
| Oct 7, 2004 |
37.58 |
| Oct 6, 2004 |
38.20 |
| Oct 5, 2004 |
37.60 |
| Oct 4, 2004 |
38.64 |
| Oct 1, 2004 |
39.70 |
| Sep 30, 2004 |
37.25 |
| Sep 29, 2004 |
37.64 |
| Sep 28, 2004 |
37.80 |
| Sep 27, 2004 |
38.00 |
| Sep 24, 2004 |
40.50 |
| Sep 23, 2004 |
42.07 |
| Sep 22, 2004 |
42.00 |
| Sep 21, 2004 |
42.00 |
| Sep 20, 2004 |
41.76 |
| Sep 17, 2004 |
41.70 |
| Sep 16, 2004 |
41.85 |
| Sep 15, 2004 |
41.53 |
| Sep 14, 2004 |
41.92 |
| Sep 13, 2004 |
41.94 |
| Sep 10, 2004 |
42.20 |
| Sep 9, 2004 |
42.60 |
| Sep 8, 2004 |
42.65 |
| Sep 7, 2004 |
43.00 |
| Sep 3, 2004 |
42.12 |
| Sep 2, 2004 |
41.61 |
| Sep 1, 2004 |
40.25 |
| Aug 31, 2004 |
40.46 |
| Aug 30, 2004 |
40.47 |
| Aug 27, 2004 |
42.34 |
| Aug 26, 2004 |
41.29 |
| Aug 25, 2004 |
41.52 |
| Aug 24, 2004 |
41.34 |
| Aug 23, 2004 |
40.85 |
| Aug 20, 2004 |
40.76 |
| Aug 19, 2004 |
39.68 |
| Aug 18, 2004 |
39.36 |
| Aug 17, 2004 |
39.05 |
| Aug 16, 2004 |
38.37 |
| Aug 13, 2004 |
36.73 |
| Aug 12, 2004 |
37.76 |
| Aug 11, 2004 |
38.25 |
| Aug 10, 2004 |
38.30 |
| Aug 9, 2004 |
37.76 |
| Aug 6, 2004 |
36.78 |
| Aug 5, 2004 |
37.61 |
| Aug 4, 2004 |
38.35 |
| Aug 3, 2004 |
38.45 |
| Aug 2, 2004 |
39.10 |
| Jul 30, 2004 |
39.57 |
| Jul 29, 2004 |
40.00 |
| Jul 28, 2004 |
40.10 |
| Jul 27, 2004 |
39.26 |
| Jul 26, 2004 |
37.32 |
| Jul 23, 2004 |
37.50 |
| Jul 22, 2004 |
37.77 |
| Jul 21, 2004 |
38.00 |
| Jul 20, 2004 |
39.21 |
| Jul 19, 2004 |
37.87 |
| Jul 16, 2004 |
39.25 |
| Jul 15, 2004 |
39.40 |
| Jul 14, 2004 |
39.92 |
| Jul 13, 2004 |
40.26 |
| Jul 12, 2004 |
40.41 |
| Jul 9, 2004 |
40.55 |
| Jul 8, 2004 |
40.56 |
| Jul 7, 2004 |
41.99 |
| Jul 6, 2004 |
41.99 |
| Jul 2, 2004 |
42.67 |
| Jul 1, 2004 |
42.20 |
| Jun 30, 2004 |
43.56 |
| Jun 29, 2004 |
43.81 |
| Jun 28, 2004 |
44.12 |
| Jun 25, 2004 |
43.41 |
| Jun 24, 2004 |
43.81 |
| Jun 23, 2004 |
43.86 |
| Jun 22, 2004 |
43.80 |
| Jun 21, 2004 |
43.50 |
| Jun 18, 2004 |
36.10 |
| Jun 17, 2004 |
35.78 |
| Jun 16, 2004 |
36.03 |
| Jun 15, 2004 |
35.98 |
| Jun 14, 2004 |
35.57 |
| Jun 10, 2004 |
36.42 |
| Jun 9, 2004 |
36.71 |
| Jun 8, 2004 |
37.71 |
| Jun 7, 2004 |
36.39 |
| Jun 4, 2004 |
36.55 |
| Jun 3, 2004 |
36.25 |
| Jun 2, 2004 |
36.35 |
| Jun 1, 2004 |
36.79 |
| May 28, 2004 |
36.85 |
| May 27, 2004 |
38.94 |
| May 26, 2004 |
39.12 |
| May 25, 2004 |
39.27 |
| May 24, 2004 |
37.75 |
| May 21, 2004 |
37.34 |
| May 20, 2004 |
36.33 |
| May 19, 2004 |
36.20 |
| May 18, 2004 |
36.29 |
| May 17, 2004 |
36.15 |
| May 14, 2004 |
36.56 |
| May 13, 2004 |
36.90 |
| May 12, 2004 |
36.77 |
| May 11, 2004 |
36.75 |
| May 10, 2004 |
35.74 |
| May 7, 2004 |
35.98 |
| May 6, 2004 |
37.05 |
| May 5, 2004 |
38.61 |
| May 4, 2004 |
39.21 |
| May 3, 2004 |
39.24 |
| Apr 30, 2004 |
38.98 |
| Apr 29, 2004 |
40.58 |
| Apr 28, 2004 |
41.70 |
| Apr 27, 2004 |
42.78 |
| Apr 26, 2004 |
43.89 |
| Apr 23, 2004 |
43.66 |
| Apr 22, 2004 |
43.76 |
| Apr 21, 2004 |
43.20 |
| Apr 20, 2004 |
42.75 |
| Apr 19, 2004 |
43.08 |
| Apr 16, 2004 |
43.85 |
| Apr 15, 2004 |
43.01 |
| Apr 14, 2004 |
43.79 |
| Apr 13, 2004 |
45.25 |
| Apr 12, 2004 |
46.20 |
| Apr 8, 2004 |
46.03 |
| Apr 7, 2004 |
46.80 |
| Apr 6, 2004 |
46.00 |
| Apr 5, 2004 |
46.01 |
| Apr 2, 2004 |
45.38 |
| Apr 1, 2004 |
46.43 |
| Mar 31, 2004 |
46.19 |
| Mar 30, 2004 |
45.50 |
| Mar 29, 2004 |
45.88 |
| Mar 26, 2004 |
45.38 |
| Mar 25, 2004 |
45.39 |
| Mar 24, 2004 |
44.51 |
| Mar 23, 2004 |
44.37 |
| Mar 22, 2004 |
43.90 |
| Mar 19, 2004 |
44.95 |
| Mar 18, 2004 |
44.99 |
| Mar 17, 2004 |
45.00 |
| Mar 16, 2004 |
44.93 |
| Mar 15, 2004 |
45.70 |
| Mar 12, 2004 |
46.69 |
| Mar 11, 2004 |
46.00 |
| Mar 10, 2004 |
45.90 |
| Mar 9, 2004 |
46.47 |
| Mar 8, 2004 |
46.45 |
| Mar 5, 2004 |
46.40 |
| Mar 4, 2004 |
46.10 |
| Mar 3, 2004 |
45.01 |
| Mar 2, 2004 |
45.07 |
| Mar 1, 2004 |
45.46 |
| Feb 27, 2004 |
43.95 |
| Feb 26, 2004 |
43.88 |
| Feb 25, 2004 |
44.24 |
| Feb 24, 2004 |
43.51 |
| Feb 23, 2004 |
43.03 |
| Feb 20, 2004 |
43.23 |
| Feb 19, 2004 |
42.21 |
| Feb 18, 2004 |
41.80 |
| Feb 17, 2004 |
42.28 |
| Feb 13, 2004 |
41.23 |
| Feb 12, 2004 |
44.41 |
| Feb 11, 2004 |
43.55 |
| Feb 10, 2004 |
42.21 |
| Feb 9, 2004 |
41.65 |
| Feb 6, 2004 |
40.70 |
| Feb 5, 2004 |
38.77 |
| Feb 4, 2004 |
38.73 |
| Feb 3, 2004 |
38.56 |
| Feb 2, 2004 |
38.65 |
| Jan 30, 2004 |
38.30 |
| Jan 29, 2004 |
38.02 |
| Jan 28, 2004 |
37.95 |
| Jan 27, 2004 |
37.86 |
| Jan 26, 2004 |
37.70 |
| Jan 23, 2004 |
38.22 |
| Jan 22, 2004 |
37.84 |
| Jan 21, 2004 |
38.51 |
| Jan 20, 2004 |
38.20 |
| Jan 16, 2004 |
38.35 |
| Jan 15, 2004 |
37.84 |
| Jan 14, 2004 |
37.45 |
| Jan 13, 2004 |
37.06 |
| Jan 12, 2004 |
37.33 |
| Jan 9, 2004 |
35.60 |
| Jan 8, 2004 |
35.78 |
| Jan 7, 2004 |
35.20 |
| Jan 6, 2004 |
34.60 |
| Jan 5, 2004 |
34.85 |
| Jan 2, 2004 |
34.22 |
| Dec 31, 2003 |
33.88 |
| Dec 30, 2003 |
33.55 |
| Dec 29, 2003 |
33.91 |
| Dec 26, 2003 |
33.88 |
| Dec 24, 2003 |
33.96 |
| Dec 23, 2003 |
34.20 |
| Dec 22, 2003 |
33.33 |
| Dec 19, 2003 |
33.30 |
| Dec 18, 2003 |
33.73 |
| Dec 17, 2003 |
33.74 |
| Dec 16, 2003 |
32.77 |
| Dec 15, 2003 |
32.84 |
| Dec 12, 2003 |
32.55 |
| Dec 11, 2003 |
31.35 |
| Dec 10, 2003 |
30.29 |
| Dec 9, 2003 |
30.81 |
| Dec 8, 2003 |
31.80 |
| Dec 5, 2003 |
32.60 |
| Dec 4, 2003 |
33.49 |
| Dec 3, 2003 |
33.60 |
| Dec 2, 2003 |
34.37 |
| Dec 1, 2003 |
34.40 |
| Nov 28, 2003 |
34.14 |
| Nov 26, 2003 |
33.28 |
| Nov 25, 2003 |
32.48 |
| Nov 24, 2003 |
32.42 |
| Nov 21, 2003 |
32.58 |
| Nov 20, 2003 |
32.35 |
| Nov 19, 2003 |
32.33 |
| Nov 18, 2003 |
31.92 |
| Nov 17, 2003 |
32.16 |
| Nov 14, 2003 |
32.47 |
| Nov 13, 2003 |
32.78 |
| Nov 12, 2003 |
33.03 |
| Nov 11, 2003 |
33.35 |
| Nov 10, 2003 |
33.90 |
| Nov 7, 2003 |
34.34 |
| Nov 6, 2003 |
34.45 |
| Nov 5, 2003 |
34.65 |
| Nov 4, 2003 |
34.85 |
| Nov 3, 2003 |
34.92 |
| Oct 31, 2003 |
34.25 |
| Oct 30, 2003 |
34.16 |
| Oct 29, 2003 |
34.65 |
| Oct 28, 2003 |
34.75 |
| Oct 27, 2003 |
34.28 |
| Oct 24, 2003 |
33.60 |
| Oct 23, 2003 |
33.38 |
| Oct 22, 2003 |
33.79 |
| Oct 21, 2003 |
34.40 |
| Oct 20, 2003 |
34.43 |
| Oct 17, 2003 |
35.10 |
| Oct 16, 2003 |
35.53 |
| Oct 15, 2003 |
34.95 |
| Oct 14, 2003 |
34.88 |
| Oct 13, 2003 |
34.70 |
| Oct 10, 2003 |
34.69 |
| Oct 9, 2003 |
34.99 |
| Oct 8, 2003 |
35.22 |
| Oct 7, 2003 |
35.27 |
| Oct 6, 2003 |
35.21 |
| Oct 3, 2003 |
34.24 |
| Oct 2, 2003 |
32.10 |
| Oct 1, 2003 |
32.75 |
| Sep 30, 2003 |
32.10 |
| Sep 29, 2003 |
31.52 |
| Sep 26, 2003 |
31.80 |
| Sep 25, 2003 |
31.56 |
| Sep 24, 2003 |
31.35 |
| Sep 23, 2003 |
31.24 |
| Sep 22, 2003 |
31.13 |
| Sep 19, 2003 |
30.90 |
| Sep 18, 2003 |
31.00 |
| Sep 17, 2003 |
30.35 |
| Sep 16, 2003 |
30.68 |
| Sep 15, 2003 |
30.34 |
| Sep 12, 2003 |
30.44 |
| Sep 11, 2003 |
29.90 |
| Sep 10, 2003 |
29.03 |
| Sep 9, 2003 |
28.95 |
| Sep 8, 2003 |
30.67 |
| Sep 5, 2003 |
31.00 |
| Sep 4, 2003 |
30.65 |
| Sep 3, 2003 |
30.20 |
| Sep 2, 2003 |
29.35 |
| Aug 29, 2003 |
29.80 |
| Aug 28, 2003 |
29.90 |
| Aug 27, 2003 |
29.82 |
| Aug 26, 2003 |
29.01 |
| Aug 25, 2003 |
28.11 |
| Aug 22, 2003 |
27.45 |
| Aug 21, 2003 |
27.38 |
| Aug 20, 2003 |
27.83 |
| Aug 19, 2003 |
26.67 |
| Aug 18, 2003 |
26.65 |
| Aug 15, 2003 |
26.08 |
| Aug 14, 2003 |
25.85 |
| Aug 13, 2003 |
25.67 |
| Aug 12, 2003 |
25.00 |
| Aug 11, 2003 |
24.39 |
| Aug 8, 2003 |
24.30 |
| Aug 7, 2003 |
24.95 |
| Aug 6, 2003 |
24.75 |
| Aug 5, 2003 |
24.70 |
| Aug 4, 2003 |
24.94 |
| Aug 1, 2003 |
24.80 |
| Jul 31, 2003 |
23.78 |
| Jul 30, 2003 |
22.91 |
| Jul 29, 2003 |
22.80 |
| Jul 28, 2003 |
23.23 |
| Jul 25, 2003 |
23.38 |
| Jul 24, 2003 |
23.48 |
| Jul 23, 2003 |
23.80 |
| Jul 22, 2003 |
23.85 |
| Jul 21, 2003 |
23.82 |
| Jul 18, 2003 |
24.56 |
| Jul 17, 2003 |
23.23 |
| Jul 16, 2003 |
23.70 |
| Jul 15, 2003 |
23.83 |
| Jul 14, 2003 |
24.10 |
| Jul 11, 2003 |
24.61 |
| Jul 10, 2003 |
24.00 |
| Jul 9, 2003 |
24.14 |
| Jul 8, 2003 |
23.76 |
| Jul 7, 2003 |
23.17 |
| Jul 3, 2003 |
21.16 |
| Jul 2, 2003 |
21.28 |
| Jul 1, 2003 |
20.75 |
| Jun 30, 2003 |
20.76 |
| Jun 27, 2003 |
19.80 |
| Jun 26, 2003 |
20.88 |
| Jun 25, 2003 |
20.88 |
| Jun 24, 2003 |
20.33 |
| Jun 23, 2003 |
20.50 |
| Jun 20, 2003 |
21.13 |
| Jun 19, 2003 |
21.10 |
| Jun 18, 2003 |
21.18 |
| Jun 17, 2003 |
20.86 |
| Jun 16, 2003 |
21.36 |
| Jun 13, 2003 |
21.00 |
| Jun 12, 2003 |
20.78 |
| Jun 11, 2003 |
20.38 |
| Jun 10, 2003 |
20.31 |
| Jun 9, 2003 |
20.51 |
| Jun 6, 2003 |
20.83 |
| Jun 5, 2003 |
20.75 |
| Jun 4, 2003 |
20.88 |
| Jun 3, 2003 |
20.41 |
| Jun 2, 2003 |
20.60 |
| May 30, 2003 |
20.40 |
| May 29, 2003 |
19.40 |
| May 28, 2003 |
18.82 |
| May 27, 2003 |
18.90 |
| May 23, 2003 |
18.48 |
| May 22, 2003 |
18.57 |
| May 21, 2003 |
18.60 |
| May 20, 2003 |
18.25 |
| May 19, 2003 |
18.31 |
| May 16, 2003 |
18.45 |
| May 15, 2003 |
19.14 |
| May 14, 2003 |
19.45 |
| May 13, 2003 |
19.41 |
| May 12, 2003 |
19.10 |
| May 9, 2003 |
18.33 |
| May 8, 2003 |
17.66 |
| May 7, 2003 |
17.95 |
| May 6, 2003 |
17.90 |
| May 5, 2003 |
17.69 |
| May 2, 2003 |
18.17 |
| May 1, 2003 |
18.08 |
| Apr 30, 2003 |
16.75 |
| Apr 29, 2003 |
16.45 |
| Apr 28, 2003 |
14.09 |
| Apr 25, 2003 |
12.84 |
| Apr 24, 2003 |
12.88 |
| Apr 23, 2003 |
13.01 |
| Apr 22, 2003 |
12.95 |
| Apr 21, 2003 |
12.98 |
| Apr 17, 2003 |
12.85 |
| Apr 16, 2003 |
12.77 |
| Apr 15, 2003 |
12.81 |
| Apr 14, 2003 |
12.82 |
| Apr 11, 2003 |
12.78 |
| Apr 10, 2003 |
12.85 |
| Apr 9, 2003 |
12.92 |
| Apr 8, 2003 |
13.02 |
| Apr 7, 2003 |
13.01 |
| Apr 4, 2003 |
12.89 |
| Apr 3, 2003 |
12.69 |
| Apr 2, 2003 |
12.66 |
| Apr 1, 2003 |
12.70 |
| Mar 31, 2003 |
12.32 |
| Mar 28, 2003 |
12.25 |
| Mar 27, 2003 |
12.19 |
| Mar 26, 2003 |
12.23 |
| Mar 25, 2003 |
12.50 |
| Mar 24, 2003 |
12.48 |
| Mar 21, 2003 |
12.32 |
| Mar 20, 2003 |
12.58 |
| Mar 19, 2003 |
12.55 |
| Mar 18, 2003 |
12.69 |
| Mar 17, 2003 |
12.70 |
| Mar 14, 2003 |
11.98 |
| Mar 13, 2003 |
11.70 |
| Mar 12, 2003 |
11.88 |
| Mar 11, 2003 |
11.98 |
| Mar 10, 2003 |
11.73 |
| Mar 7, 2003 |
11.68 |
| Mar 6, 2003 |
11.73 |
| Mar 5, 2003 |
11.57 |
| Mar 4, 2003 |
11.60 |
| Mar 3, 2003 |
11.54 |
| Feb 28, 2003 |
11.52 |
| Feb 27, 2003 |
11.57 |
| Feb 26, 2003 |
11.52 |
| Feb 25, 2003 |
11.60 |
| Feb 24, 2003 |
11.50 |
| Feb 21, 2003 |
11.72 |
| Feb 20, 2003 |
11.59 |
| Feb 19, 2003 |
11.60 |
| Feb 18, 2003 |
11.66 |
| Feb 14, 2003 |
11.45 |
| Feb 13, 2003 |
11.50 |
| Feb 12, 2003 |
11.14 |
| Feb 11, 2003 |
11.06 |
| Feb 10, 2003 |
11.35 |
| Feb 7, 2003 |
11.31 |
| Feb 6, 2003 |
11.51 |
| Feb 5, 2003 |
11.55 |
| Feb 4, 2003 |
11.70 |
| Feb 3, 2003 |
12.01 |
| Jan 31, 2003 |
12.00 |
| Jan 30, 2003 |
11.93 |
| Jan 29, 2003 |
12.15 |
| Jan 28, 2003 |
12.27 |
| Jan 27, 2003 |
12.25 |
| Jan 24, 2003 |
12.56 |
| Jan 23, 2003 |
12.66 |
| Jan 22, 2003 |
12.65 |
| Jan 21, 2003 |
12.65 |
| Jan 17, 2003 |
12.65 |
| Jan 16, 2003 |
12.77 |
| Jan 15, 2003 |
12.75 |
| Jan 14, 2003 |
12.77 |
| Jan 13, 2003 |
12.88 |
| Jan 10, 2003 |
12.97 |
| Jan 9, 2003 |
13.05 |
| Jan 8, 2003 |
13.07 |
| Jan 7, 2003 |
13.20 |
| Jan 6, 2003 |
13.09 |
| Jan 3, 2003 |
12.94 |
| Jan 2, 2003 |
13.02 |
| Dec 31, 2002 |
12.82 |
| Dec 30, 2002 |
12.94 |
| Dec 27, 2002 |
12.88 |
| Dec 26, 2002 |
12.77 |
| Dec 24, 2002 |
12.81 |
| Dec 23, 2002 |
12.80 |
| Dec 20, 2002 |
12.82 |
| Dec 19, 2002 |
13.14 |
| Dec 18, 2002 |
13.02 |
| Dec 17, 2002 |
12.74 |
| Dec 16, 2002 |
13.13 |
| Dec 13, 2002 |
13.18 |
| Dec 12, 2002 |
13.20 |
| Dec 11, 2002 |
13.00 |
| Dec 10, 2002 |
12.98 |
| Dec 9, 2002 |
12.97 |
| Dec 6, 2002 |
13.07 |
| Dec 5, 2002 |
13.02 |
| Dec 4, 2002 |
13.05 |
| Dec 3, 2002 |
13.05 |
| Dec 2, 2002 |
13.10 |
| Nov 29, 2002 |
12.95 |
| Nov 27, 2002 |
13.09 |
| Nov 26, 2002 |
12.95 |
| Nov 25, 2002 |
12.95 |
| Nov 22, 2002 |
13.06 |
| Nov 21, 2002 |
12.90 |
| Nov 20, 2002 |
12.90 |
| Nov 19, 2002 |
12.48 |
| Nov 18, 2002 |
12.37 |
| Nov 15, 2002 |
12.44 |
| Nov 14, 2002 |
12.18 |
| Nov 13, 2002 |
12.10 |
| Nov 12, 2002 |
12.28 |
| Nov 11, 2002 |
12.22 |
| Nov 8, 2002 |
12.30 |
| Nov 7, 2002 |
12.40 |
| Nov 6, 2002 |
12.85 |
| Nov 5, 2002 |
12.63 |
| Nov 4, 2002 |
12.50 |
| Nov 1, 2002 |
12.19 |
| Oct 31, 2002 |
11.85 |
| Oct 30, 2002 |
11.82 |
| Oct 29, 2002 |
11.98 |
| Oct 28, 2002 |
11.56 |
| Oct 25, 2002 |
11.60 |
| Oct 24, 2002 |
11.45 |
| Oct 23, 2002 |
11.47 |
| Oct 22, 2002 |
11.43 |
| Oct 21, 2002 |
11.28 |
| Oct 18, 2002 |
11.02 |
| Oct 17, 2002 |
10.84 |
| Oct 16, 2002 |
10.65 |
| Oct 15, 2002 |
10.85 |
| Oct 14, 2002 |
10.60 |
| Oct 11, 2002 |
10.45 |
| Oct 10, 2002 |
10.43 |
| Oct 9, 2002 |
10.55 |
| Oct 8, 2002 |
10.83 |
| Oct 7, 2002 |
10.88 |
| Oct 4, 2002 |
10.93 |
| Oct 3, 2002 |
10.98 |
| Oct 2, 2002 |
11.02 |
| Oct 1, 2002 |
10.93 |
| Sep 30, 2002 |
10.95 |
| Sep 27, 2002 |
11.13 |
| Sep 26, 2002 |
11.38 |
| Sep 25, 2002 |
10.90 |
| Sep 24, 2002 |
10.36 |
| Sep 23, 2002 |
10.00 |
| Sep 20, 2002 |
10.14 |
| Sep 19, 2002 |
10.07 |
| Sep 18, 2002 |
10.27 |
| Sep 17, 2002 |
9.99 |
| Sep 16, 2002 |
9.89 |
| Sep 13, 2002 |
9.90 |
| Sep 12, 2002 |
10.01 |
| Sep 11, 2002 |
10.22 |
| Sep 10, 2002 |
10.06 |
| Sep 9, 2002 |
9.85 |
| Sep 6, 2002 |
9.90 |
| Sep 5, 2002 |
10.32 |
| Sep 4, 2002 |
10.75 |
| Sep 3, 2002 |
10.43 |
| Aug 30, 2002 |
10.63 |
| Aug 29, 2002 |
10.52 |
| Aug 28, 2002 |
10.60 |
| Aug 27, 2002 |
10.50 |
| Aug 26, 2002 |
11.05 |
| Aug 23, 2002 |
11.53 |
| Aug 22, 2002 |
11.88 |
| Aug 21, 2002 |
12.13 |
| Aug 20, 2002 |
12.10 |
| Aug 19, 2002 |
11.95 |
| Aug 16, 2002 |
11.77 |
| Aug 15, 2002 |
11.77 |
| Aug 14, 2002 |
11.80 |
| Aug 13, 2002 |
11.64 |
| Aug 12, 2002 |
11.93 |
| Aug 9, 2002 |
12.05 |
| Aug 8, 2002 |
11.98 |
| Aug 7, 2002 |
11.72 |
| Aug 6, 2002 |
11.57 |
| Aug 5, 2002 |
11.30 |
| Aug 2, 2002 |
11.31 |
| Aug 1, 2002 |
11.57 |
| Jul 31, 2002 |
11.55 |
| Jul 30, 2002 |
11.72 |
| Jul 29, 2002 |
11.45 |
| Jul 26, 2002 |
11.10 |
| Jul 25, 2002 |
10.52 |
| Jul 24, 2002 |
10.73 |
| Jul 23, 2002 |
10.85 |
| Jul 22, 2002 |
11.35 |
| Jul 19, 2002 |
11.35 |
| Jul 18, 2002 |
11.55 |
| Jul 17, 2002 |
11.61 |
| Jul 16, 2002 |
11.36 |
| Jul 15, 2002 |
11.72 |
| Jul 12, 2002 |
11.85 |
| Jul 11, 2002 |
12.06 |
| Jul 10, 2002 |
11.82 |
| Jul 9, 2002 |
12.73 |
| Jul 8, 2002 |
13.16 |
| Jul 5, 2002 |
13.30 |
| Jul 3, 2002 |
13.30 |
| Jul 2, 2002 |
13.61 |
| Jul 1, 2002 |
13.78 |
| Jun 28, 2002 |
14.00 |
| Jun 27, 2002 |
13.94 |
| Jun 26, 2002 |
13.95 |
| Jun 25, 2002 |
13.95 |
| Jun 24, 2002 |
13.88 |
| Jun 21, 2002 |
13.65 |
| Jun 20, 2002 |
13.53 |
| Jun 19, 2002 |
13.43 |
| Jun 18, 2002 |
13.13 |
| Jun 17, 2002 |
12.85 |
| Jun 14, 2002 |
12.30 |
| Jun 13, 2002 |
12.73 |
| Jun 12, 2002 |
12.61 |
| Jun 11, 2002 |
12.74 |
| Jun 10, 2002 |
12.94 |
| Jun 7, 2002 |
12.98 |
| Jun 6, 2002 |
12.88 |
| Jun 5, 2002 |
13.45 |
| Jun 4, 2002 |
13.50 |
| Jun 3, 2002 |
13.60 |
| May 31, 2002 |
13.74 |
| May 30, 2002 |
13.62 |
| May 29, 2002 |
13.90 |
| May 28, 2002 |
14.31 |
| May 24, 2002 |
14.35 |
| May 23, 2002 |
14.15 |
| May 22, 2002 |
13.98 |
| May 21, 2002 |
14.32 |
| May 20, 2002 |
14.86 |
| May 17, 2002 |
14.98 |
| May 16, 2002 |
15.00 |
| May 15, 2002 |
15.03 |
| May 14, 2002 |
14.95 |
| May 13, 2002 |
14.39 |
| May 10, 2002 |
14.65 |
| May 9, 2002 |
14.55 |
| May 8, 2002 |
14.80 |
| May 7, 2002 |
14.57 |
| May 6, 2002 |
14.63 |
| May 3, 2002 |
14.69 |
| May 2, 2002 |
14.49 |
| May 1, 2002 |
14.45 |
| Apr 30, 2002 |
14.38 |
| Apr 29, 2002 |
14.19 |
| Apr 26, 2002 |
14.14 |
| Apr 25, 2002 |
14.15 |
| Apr 24, 2002 |
14.20 |
| Apr 23, 2002 |
14.05 |
| Apr 22, 2002 |
13.99 |
| Apr 19, 2002 |
14.27 |
| Apr 18, 2002 |
14.32 |
| Apr 17, 2002 |
14.48 |
| Apr 16, 2002 |
14.45 |
| Apr 15, 2002 |
14.13 |
| Apr 12, 2002 |
14.23 |
| Apr 11, 2002 |
13.63 |
| Apr 10, 2002 |
13.70 |
| Apr 9, 2002 |
13.05 |
| Apr 8, 2002 |
13.00 |
| Apr 5, 2002 |
13.02 |
| Apr 4, 2002 |
12.93 |
| Apr 3, 2002 |
12.80 |
| Apr 2, 2002 |
12.85 |
| Apr 1, 2002 |
12.68 |
| Mar 28, 2002 |
13.20 |
| Mar 27, 2002 |
13.35 |
| Mar 26, 2002 |
13.32 |
| Mar 25, 2002 |
13.31 |
| Mar 22, 2002 |
13.82 |
| Mar 21, 2002 |
13.93 |
| Mar 20, 2002 |
13.70 |
| Mar 19, 2002 |
13.75 |
| Mar 18, 2002 |
13.62 |
| Mar 15, 2002 |
13.43 |
| Mar 14, 2002 |
13.65 |
| Mar 13, 2002 |
13.52 |
| Mar 12, 2002 |
13.52 |
| Mar 11, 2002 |
13.40 |
| Mar 8, 2002 |
13.40 |
| Mar 7, 2002 |
12.82 |
| Mar 6, 2002 |
12.75 |
| Mar 5, 2002 |
12.68 |
| Mar 4, 2002 |
12.75 |
| Mar 1, 2002 |
12.70 |
| Feb 28, 2002 |
12.65 |
| Feb 27, 2002 |
12.57 |
| Feb 26, 2002 |
12.65 |
| Feb 25, 2002 |
12.65 |
| Feb 22, 2002 |
12.73 |
| Feb 21, 2002 |
12.48 |
| Feb 20, 2002 |
12.52 |
| Feb 19, 2002 |
12.63 |
| Feb 15, 2002 |
12.65 |
| Feb 14, 2002 |
12.45 |
| Feb 13, 2002 |
12.45 |
| Feb 12, 2002 |
12.72 |
| Feb 11, 2002 |
12.30 |
| Feb 8, 2002 |
12.49 |
| Feb 7, 2002 |
12.40 |
| Feb 6, 2002 |
12.43 |
| Feb 5, 2002 |
12.55 |
| Feb 4, 2002 |
12.53 |
| Feb 1, 2002 |
12.60 |
| Jan 31, 2002 |
12.63 |
| Jan 30, 2002 |
12.45 |
| Jan 29, 2002 |
12.44 |
| Jan 28, 2002 |
12.24 |
| Jan 25, 2002 |
12.05 |
| Jan 24, 2002 |
11.85 |
| Jan 23, 2002 |
11.80 |
| Jan 22, 2002 |
11.57 |
| Jan 18, 2002 |
11.70 |
| Jan 17, 2002 |
11.90 |
| Jan 16, 2002 |
11.82 |
| Jan 15, 2002 |
11.81 |
| Jan 14, 2002 |
11.77 |
| Jan 11, 2002 |
11.74 |
| Jan 10, 2002 |
11.74 |
| Jan 9, 2002 |
11.73 |
| Jan 8, 2002 |
11.74 |
| Jan 7, 2002 |
11.82 |
| Jan 4, 2002 |
11.82 |
| Jan 3, 2002 |
11.94 |
| Jan 2, 2002 |
11.83 |
| Dec 31, 2001 |
11.80 |
| Dec 28, 2001 |
11.70 |
| Dec 27, 2001 |
11.80 |
| Dec 26, 2001 |
11.82 |
| Dec 24, 2001 |
11.63 |
| Dec 21, 2001 |
11.50 |
| Dec 20, 2001 |
11.29 |
| Dec 19, 2001 |
11.60 |
| Dec 18, 2001 |
11.80 |
| Dec 17, 2001 |
12.05 |
| Dec 14, 2001 |
12.03 |
| Dec 13, 2001 |
12.00 |
| Dec 12, 2001 |
11.80 |
| Dec 11, 2001 |
11.90 |
| Dec 10, 2001 |
12.00 |
| Dec 7, 2001 |
12.63 |
| Dec 6, 2001 |
12.60 |
| Dec 5, 2001 |
12.30 |
| Dec 4, 2001 |
11.90 |
| Dec 3, 2001 |
11.95 |
| Nov 30, 2001 |
11.80 |
| Nov 29, 2001 |
11.60 |
| Nov 28, 2001 |
11.55 |
| Nov 27, 2001 |
11.69 |
| Nov 26, 2001 |
11.77 |
| Nov 23, 2001 |
11.75 |
| Nov 21, 2001 |
11.73 |
| Nov 20, 2001 |
11.85 |
| Nov 19, 2001 |
11.99 |
| Nov 16, 2001 |
12.02 |
| Nov 15, 2001 |
11.81 |
| Nov 14, 2001 |
11.65 |
| Nov 13, 2001 |
11.65 |
| Nov 12, 2001 |
11.65 |
| Nov 9, 2001 |
11.60 |
| Nov 8, 2001 |
11.52 |
| Nov 7, 2001 |
11.68 |
| Nov 6, 2001 |
11.80 |
| Nov 5, 2001 |
11.80 |
| Nov 2, 2001 |
11.57 |
| Nov 1, 2001 |
11.50 |
| Oct 31, 2001 |
11.23 |
| Oct 30, 2001 |
11.13 |
| Oct 29, 2001 |
11.15 |
| Oct 26, 2001 |
11.02 |
| Oct 25, 2001 |
11.39 |
| Oct 24, 2001 |
11.46 |
| Oct 23, 2001 |
11.63 |
| Oct 22, 2001 |
11.85 |
| Oct 19, 2001 |
11.90 |
| Oct 18, 2001 |
11.85 |
| Oct 17, 2001 |
11.65 |
| Oct 16, 2001 |
11.81 |
| Oct 15, 2001 |
11.38 |
| Oct 12, 2001 |
11.23 |
| Oct 11, 2001 |
11.35 |
| Oct 10, 2001 |
11.00 |
| Oct 9, 2001 |
10.90 |
| Oct 8, 2001 |
11.15 |
| Oct 5, 2001 |
10.93 |
| Oct 4, 2001 |
10.90 |
| Oct 3, 2001 |
10.89 |
| Oct 2, 2001 |
11.02 |
| Oct 1, 2001 |
10.98 |
| Sep 28, 2001 |
10.95 |
| Sep 27, 2001 |
10.00 |
| Sep 26, 2001 |
9.79 |
| Sep 25, 2001 |
9.57 |
| Sep 24, 2001 |
9.50 |
| Sep 21, 2001 |
9.15 |
| Sep 20, 2001 |
9.15 |
| Sep 19, 2001 |
10.25 |
| Sep 18, 2001 |
10.95 |
| Sep 17, 2001 |
10.95 |
| Sep 10, 2001 |
11.15 |
| Sep 7, 2001 |
11.48 |
| Sep 6, 2001 |
11.60 |
| Sep 5, 2001 |
11.40 |
| Sep 4, 2001 |
11.30 |
| Aug 31, 2001 |
11.07 |
| Aug 30, 2001 |
11.43 |
| Aug 29, 2001 |
11.65 |
| Aug 28, 2001 |
11.82 |
| Aug 27, 2001 |
11.85 |
| Aug 24, 2001 |
11.50 |
| Aug 23, 2001 |
11.81 |
| Aug 22, 2001 |
11.88 |
| Aug 21, 2001 |
12.01 |
| Aug 20, 2001 |
11.94 |
| Aug 17, 2001 |
11.94 |
| Aug 16, 2001 |
11.90 |
| Aug 15, 2001 |
11.99 |
| Aug 14, 2001 |
11.73 |
| Aug 13, 2001 |
11.55 |
| Aug 10, 2001 |
11.48 |
| Aug 9, 2001 |
11.50 |
| Aug 8, 2001 |
11.45 |
| Aug 7, 2001 |
11.38 |
| Aug 6, 2001 |
11.23 |
| Aug 3, 2001 |
11.38 |
| Aug 2, 2001 |
11.28 |
| Aug 1, 2001 |
11.23 |
| Jul 31, 2001 |
11.23 |
| Jul 30, 2001 |
10.95 |
| Jul 27, 2001 |
10.89 |
| Jul 26, 2001 |
10.95 |
| Jul 25, 2001 |
10.75 |
| Jul 24, 2001 |
10.74 |
| Jul 23, 2001 |
10.70 |
| Jul 20, 2001 |
10.70 |
| Jul 19, 2001 |
10.98 |
| Jul 18, 2001 |
10.93 |
| Jul 17, 2001 |
10.98 |
| Jul 16, 2001 |
10.74 |
| Jul 13, 2001 |
10.73 |
| Jul 12, 2001 |
10.74 |
| Jul 11, 2001 |
10.73 |
| Jul 10, 2001 |
10.81 |
| Jul 9, 2001 |
10.93 |
| Jul 6, 2001 |
10.90 |
| Jul 5, 2001 |
11.14 |
| Jul 3, 2001 |
10.91 |
| Jul 2, 2001 |
10.99 |
| Jun 29, 2001 |
11.00 |
| Jun 28, 2001 |
11.00 |
| Jun 27, 2001 |
11.00 |
| Jun 26, 2001 |
11.07 |
| Jun 25, 2001 |
10.93 |
| Jun 22, 2001 |
10.88 |
| Jun 21, 2001 |
10.63 |
| Jun 20, 2001 |
10.59 |
| Jun 19, 2001 |
10.64 |
| Jun 18, 2001 |
10.65 |
| Jun 15, 2001 |
10.98 |
| Jun 14, 2001 |
10.97 |
| Jun 13, 2001 |
10.98 |
| Jun 12, 2001 |
10.98 |
| Jun 11, 2001 |
10.95 |
| Jun 8, 2001 |
10.85 |
| Jun 7, 2001 |
10.90 |
| Jun 6, 2001 |
10.91 |
| Jun 5, 2001 |
10.91 |
| Jun 4, 2001 |
10.91 |
| Jun 1, 2001 |
10.91 |
| May 31, 2001 |
10.82 |
| May 30, 2001 |
10.90 |
| May 29, 2001 |
10.90 |
| May 25, 2001 |
10.91 |
| May 24, 2001 |
10.88 |
| May 23, 2001 |
10.70 |
| May 22, 2001 |
10.89 |
| May 21, 2001 |
10.93 |
| May 18, 2001 |
10.90 |
| May 17, 2001 |
10.90 |
| May 16, 2001 |
10.90 |
| May 15, 2001 |
10.94 |
| May 14, 2001 |
10.75 |
| May 11, 2001 |
10.63 |
| May 10, 2001 |
10.68 |
| May 9, 2001 |
10.68 |
| May 8, 2001 |
10.57 |
| May 7, 2001 |
10.50 |
| May 4, 2001 |
10.35 |
| May 3, 2001 |
10.25 |
| May 2, 2001 |
10.02 |
| May 1, 2001 |
10.10 |
| Apr 30, 2001 |
10.00 |
| Apr 27, 2001 |
9.95 |
| Apr 26, 2001 |
9.90 |
| Apr 25, 2001 |
9.76 |
| Apr 24, 2001 |
9.76 |
| Apr 23, 2001 |
9.77 |
| Apr 20, 2001 |
9.82 |
| Apr 19, 2001 |
9.80 |
| Apr 18, 2001 |
9.63 |
| Apr 17, 2001 |
9.82 |
| Apr 16, 2001 |
9.94 |
| Apr 12, 2001 |
9.70 |
| Apr 11, 2001 |
9.39 |
| Apr 10, 2001 |
9.27 |
| Apr 9, 2001 |
9.10 |
| Apr 6, 2001 |
9.02 |
| Apr 5, 2001 |
8.98 |
| Apr 4, 2001 |
8.93 |
| Apr 3, 2001 |
9.00 |
| Apr 2, 2001 |
9.07 |
| Mar 30, 2001 |
9.05 |
| Mar 29, 2001 |
9.01 |
| Mar 28, 2001 |
9.23 |
| Mar 27, 2001 |
9.25 |
| Mar 26, 2001 |
9.30 |
| Mar 23, 2001 |
9.25 |
| Mar 22, 2001 |
9.13 |
| Mar 21, 2001 |
9.40 |
| Mar 20, 2001 |
9.40 |
| Mar 19, 2001 |
9.38 |
| Mar 16, 2001 |
9.40 |
| Mar 15, 2001 |
9.43 |
| Mar 14, 2001 |
9.52 |
| Mar 13, 2001 |
9.55 |
| Mar 12, 2001 |
9.68 |
| Mar 9, 2001 |
9.85 |
| Mar 8, 2001 |
9.87 |
| Mar 7, 2001 |
9.88 |
| Mar 6, 2001 |
9.77 |
| Mar 5, 2001 |
9.82 |
| Mar 2, 2001 |
9.80 |
| Mar 1, 2001 |
9.76 |
| Feb 28, 2001 |
9.90 |
| Feb 27, 2001 |
9.98 |
| Feb 26, 2001 |
9.98 |
| Feb 23, 2001 |
9.85 |
| Feb 22, 2001 |
9.80 |
| Feb 21, 2001 |
9.90 |
| Feb 20, 2001 |
9.90 |
| Feb 16, 2001 |
9.74 |
| Feb 15, 2001 |
9.85 |
| Feb 14, 2001 |
10.05 |
| Feb 13, 2001 |
10.35 |
| Feb 12, 2001 |
10.07 |
| Feb 9, 2001 |
9.63 |
| Feb 8, 2001 |
9.60 |
| Feb 7, 2001 |
9.57 |
| Feb 6, 2001 |
9.51 |
| Feb 5, 2001 |
9.52 |
| Feb 2, 2001 |
9.63 |
| Feb 1, 2001 |
9.38 |
| Jan 31, 2001 |
9.28 |
| Jan 30, 2001 |
9.27 |
| Jan 29, 2001 |
9.22 |
| Jan 26, 2001 |
9.03 |
| Jan 25, 2001 |
9.22 |
| Jan 24, 2001 |
9.16 |
| Jan 23, 2001 |
9.00 |
| Jan 22, 2001 |
8.75 |
| Jan 19, 2001 |
8.75 |
| Jan 18, 2001 |
8.53 |
| Jan 17, 2001 |
8.75 |
| Jan 16, 2001 |
8.84 |
| Jan 12, 2001 |
8.34 |
| Jan 11, 2001 |
8.19 |
| Jan 10, 2001 |
8.09 |
| Jan 9, 2001 |
8.19 |
| Jan 8, 2001 |
8.13 |
| Jan 5, 2001 |
8.34 |
| Jan 4, 2001 |
8.44 |
| Jan 3, 2001 |
7.88 |
| Jan 2, 2001 |
7.75 |
| Dec 29, 2000 |
7.63 |
| Dec 28, 2000 |
7.63 |
| Dec 27, 2000 |
7.38 |
| Dec 26, 2000 |
7.25 |
| Dec 22, 2000 |
7.25 |
| Dec 21, 2000 |
7.25 |
| Dec 20, 2000 |
7.25 |
| Dec 19, 2000 |
7.22 |
| Dec 18, 2000 |
7.31 |
| Dec 15, 2000 |
7.34 |
| Dec 14, 2000 |
7.38 |
| Dec 13, 2000 |
7.44 |
| Dec 12, 2000 |
7.41 |
| Dec 11, 2000 |
7.31 |
| Dec 8, 2000 |
7.16 |
| Dec 7, 2000 |
7.06 |
| Dec 6, 2000 |
7.00 |
| Dec 5, 2000 |
6.94 |
| Dec 4, 2000 |
8.28 |
| Dec 1, 2000 |
8.19 |
| Nov 30, 2000 |
8.19 |
| Nov 29, 2000 |
8.38 |
| Nov 28, 2000 |
8.41 |
| Nov 27, 2000 |
8.47 |
| Nov 24, 2000 |
8.34 |
| Nov 22, 2000 |
8.16 |
| Nov 21, 2000 |
8.25 |
| Nov 20, 2000 |
8.28 |
| Nov 17, 2000 |
8.25 |
| Nov 16, 2000 |
8.25 |
| Nov 15, 2000 |
8.16 |
| Nov 14, 2000 |
8.22 |
| Nov 13, 2000 |
8.16 |
| Nov 10, 2000 |
8.25 |
| Nov 9, 2000 |
8.38 |
| Nov 8, 2000 |
8.41 |
| Nov 7, 2000 |
8.47 |
| Nov 6, 2000 |
8.47 |
| Nov 3, 2000 |
8.63 |
| Nov 2, 2000 |
8.78 |
| Nov 1, 2000 |
8.84 |
| Oct 31, 2000 |
8.75 |
| Oct 30, 2000 |
8.41 |
| Oct 27, 2000 |
8.34 |
| Oct 26, 2000 |
8.34 |
| Oct 25, 2000 |
8.44 |
| Oct 24, 2000 |
8.19 |
| Oct 23, 2000 |
8.09 |
| Oct 20, 2000 |
8.19 |
| Oct 19, 2000 |
8.13 |
| Oct 18, 2000 |
8.16 |
| Oct 17, 2000 |
8.19 |
| Oct 16, 2000 |
8.50 |
| Oct 13, 2000 |
8.50 |
| Oct 12, 2000 |
8.53 |
| Oct 10, 2000 |
8.72 |
| Oct 9, 2000 |
8.66 |
| Oct 6, 2000 |
8.78 |
| Oct 5, 2000 |
8.88 |
| Oct 4, 2000 |
8.94 |
| Oct 3, 2000 |
8.91 |
| Oct 2, 2000 |
8.88 |
| Sep 29, 2000 |
8.94 |
| Sep 28, 2000 |
8.78 |
| Sep 27, 2000 |
9.00 |
| Sep 26, 2000 |
9.13 |
| Sep 25, 2000 |
9.94 |
| Sep 22, 2000 |
10.47 |
| Sep 21, 2000 |
10.69 |
| Sep 20, 2000 |
10.94 |
| Sep 19, 2000 |
10.84 |
| Sep 18, 2000 |
10.75 |
| Sep 15, 2000 |
10.88 |
| Sep 14, 2000 |
10.88 |
| Sep 13, 2000 |
10.94 |
| Sep 12, 2000 |
11.13 |
| Sep 11, 2000 |
10.78 |
| Sep 8, 2000 |
11.13 |
| Sep 7, 2000 |
11.19 |
| Sep 6, 2000 |
10.91 |
| Sep 5, 2000 |
11.03 |
| Sep 1, 2000 |
11.03 |
| Aug 31, 2000 |
11.06 |
| Aug 30, 2000 |
11.03 |
| Aug 29, 2000 |
11.03 |
| Aug 28, 2000 |
10.94 |
| Aug 25, 2000 |
11.03 |
| Aug 24, 2000 |
11.19 |
| Aug 23, 2000 |
10.81 |
| Aug 22, 2000 |
10.69 |
| Aug 21, 2000 |
10.75 |
| Aug 18, 2000 |
10.69 |
| Aug 17, 2000 |
10.59 |
| Aug 16, 2000 |
10.53 |
| Aug 15, 2000 |
10.53 |
| Aug 14, 2000 |
10.50 |
| Aug 11, 2000 |
10.56 |
| Aug 10, 2000 |
10.31 |
| Aug 9, 2000 |
10.00 |
| Aug 8, 2000 |
10.00 |
| Aug 7, 2000 |
9.97 |
| Aug 4, 2000 |
9.97 |
| Aug 3, 2000 |
9.88 |
| Aug 2, 2000 |
9.66 |
| Aug 1, 2000 |
9.66 |
| Jul 31, 2000 |
9.66 |
| Jul 28, 2000 |
9.56 |
| Jul 27, 2000 |
9.53 |
| Jul 26, 2000 |
9.59 |
| Jul 25, 2000 |
9.56 |
| Jul 24, 2000 |
9.56 |
| Jul 21, 2000 |
9.50 |
| Jul 20, 2000 |
9.22 |
| Jul 19, 2000 |
9.13 |
| Jul 18, 2000 |
9.16 |
| Jul 17, 2000 |
8.69 |
| Jul 14, 2000 |
8.66 |
| Jul 13, 2000 |
8.63 |
| Jul 12, 2000 |
8.59 |
| Jul 11, 2000 |
8.72 |
| Jul 10, 2000 |
8.69 |
| Jul 7, 2000 |
8.69 |
| Jul 6, 2000 |
8.50 |
| Jul 5, 2000 |
8.66 |
| Jul 3, 2000 |
8.81 |
| Jun 30, 2000 |
9.00 |
| Jun 29, 2000 |
8.28 |
| Jun 28, 2000 |
7.91 |
| Jun 27, 2000 |
7.69 |
| Jun 26, 2000 |
7.63 |
| Jun 23, 2000 |
7.72 |
| Jun 22, 2000 |
7.97 |
| Jun 21, 2000 |
8.03 |
| Jun 20, 2000 |
8.06 |
| Jun 19, 2000 |
8.22 |
| Jun 16, 2000 |
8.22 |
| Jun 15, 2000 |
8.22 |
| Jun 14, 2000 |
8.03 |
| Jun 13, 2000 |
8.00 |
| Jun 12, 2000 |
7.97 |
| Jun 9, 2000 |
8.00 |
| Jun 8, 2000 |
8.03 |
| Jun 7, 2000 |
8.03 |
| Jun 6, 2000 |
8.00 |
| Jun 5, 2000 |
8.00 |
| Jun 2, 2000 |
8.09 |
| Jun 1, 2000 |
7.81 |
| May 31, 2000 |
7.72 |
| May 30, 2000 |
7.72 |
| May 26, 2000 |
7.72 |
| May 25, 2000 |
7.56 |
| May 24, 2000 |
7.56 |
| May 23, 2000 |
7.72 |
| May 22, 2000 |
7.66 |
| May 19, 2000 |
7.59 |
| May 18, 2000 |
7.56 |
| May 17, 2000 |
7.75 |
| May 16, 2000 |
7.69 |
| May 15, 2000 |
7.81 |
| May 12, 2000 |
7.81 |
| May 11, 2000 |
8.13 |
| May 10, 2000 |
8.16 |
| May 9, 2000 |
8.38 |
| May 8, 2000 |
8.44 |
| May 5, 2000 |
8.41 |
| May 4, 2000 |
8.25 |
| May 3, 2000 |
8.31 |
| May 2, 2000 |
8.31 |
| May 1, 2000 |
8.34 |
| Apr 28, 2000 |
8.50 |
| Apr 27, 2000 |
8.31 |
| Apr 26, 2000 |
8.44 |
| Apr 25, 2000 |
8.50 |
| Apr 24, 2000 |
8.53 |
| Apr 20, 2000 |
8.53 |
| Apr 19, 2000 |
8.53 |
| Apr 18, 2000 |
8.63 |
| Apr 17, 2000 |
8.63 |
| Apr 14, 2000 |
8.38 |
| Apr 13, 2000 |
8.44 |
| Apr 12, 2000 |
8.63 |
| Apr 11, 2000 |
8.75 |
| Apr 10, 2000 |
8.81 |
| Apr 7, 2000 |
8.81 |
| Apr 6, 2000 |
8.78 |
| Apr 5, 2000 |
8.75 |
| Apr 4, 2000 |
8.69 |
| Apr 3, 2000 |
8.88 |
| Mar 31, 2000 |
9.06 |
| Mar 30, 2000 |
9.13 |
| Mar 29, 2000 |
9.00 |
| Mar 28, 2000 |
9.06 |
| Mar 27, 2000 |
9.13 |
| Mar 24, 2000 |
8.69 |
| Mar 23, 2000 |
8.47 |
| Mar 22, 2000 |
8.38 |
| Mar 21, 2000 |
8.50 |
| Mar 20, 2000 |
8.44 |
| Mar 17, 2000 |
8.50 |
| Mar 16, 2000 |
8.72 |
| Mar 15, 2000 |
8.31 |
| Mar 14, 2000 |
8.13 |
| Mar 13, 2000 |
8.31 |
| Mar 10, 2000 |
8.47 |
| Mar 9, 2000 |
8.22 |
| Mar 8, 2000 |
8.19 |
| Mar 7, 2000 |
8.28 |
| Mar 6, 2000 |
8.91 |
| Mar 3, 2000 |
8.88 |
| Mar 2, 2000 |
8.69 |
| Mar 1, 2000 |
8.50 |
| Feb 29, 2000 |
8.31 |
| Feb 28, 2000 |
8.31 |
| Feb 25, 2000 |
8.13 |
| Feb 24, 2000 |
8.28 |
| Feb 23, 2000 |
8.38 |
| Feb 22, 2000 |
8.53 |
| Feb 18, 2000 |
8.25 |
| Feb 17, 2000 |
8.44 |
| Feb 16, 2000 |
8.56 |
| Feb 15, 2000 |
8.44 |
| Feb 14, 2000 |
8.44 |
| Feb 11, 2000 |
8.25 |
| Feb 10, 2000 |
8.38 |
| Feb 9, 2000 |
8.81 |
| Feb 8, 2000 |
8.91 |
| Feb 7, 2000 |
9.25 |
| Feb 4, 2000 |
9.66 |
| Feb 3, 2000 |
9.50 |
| Feb 2, 2000 |
9.41 |
| Feb 1, 2000 |
9.38 |
| Jan 31, 2000 |
8.63 |
| Jan 28, 2000 |
9.00 |
| Jan 27, 2000 |
9.22 |
| Jan 26, 2000 |
9.16 |
| Jan 25, 2000 |
8.91 |
| Jan 24, 2000 |
8.72 |
| Jan 21, 2000 |
9.19 |
| Jan 20, 2000 |
9.50 |
| Jan 19, 2000 |
9.56 |
| Jan 18, 2000 |
9.81 |
| Jan 14, 2000 |
9.88 |
| Jan 13, 2000 |
9.84 |
| Jan 12, 2000 |
9.56 |
| Jan 11, 2000 |
9.78 |
| Jan 10, 2000 |
10.00 |
| Jan 7, 2000 |
9.81 |
| Jan 6, 2000 |
9.75 |
| Jan 5, 2000 |
9.84 |
| Jan 4, 2000 |
9.78 |
| Jan 3, 2000 |
9.81 |
| Dec 31, 1999 |
9.91 |
| Dec 30, 1999 |
9.88 |
| Dec 29, 1999 |
9.97 |
| Dec 28, 1999 |
9.88 |
| Dec 27, 1999 |
9.88 |
| Dec 23, 1999 |
9.88 |
| Dec 22, 1999 |
9.91 |
| Dec 21, 1999 |
9.91 |
| Dec 20, 1999 |
9.75 |
| Dec 17, 1999 |
9.63 |
| Dec 16, 1999 |
9.63 |
| Dec 15, 1999 |
9.72 |
| Dec 14, 1999 |
9.81 |
| Dec 13, 1999 |
9.84 |
| Dec 10, 1999 |
9.88 |
| Dec 9, 1999 |
10.25 |
| Dec 8, 1999 |
10.38 |
| Dec 7, 1999 |
10.50 |
| Dec 6, 1999 |
10.34 |
| Dec 3, 1999 |
10.59 |
| Dec 2, 1999 |
10.50 |
| Dec 1, 1999 |
10.56 |
| Nov 30, 1999 |
10.66 |
| Nov 29, 1999 |
10.59 |
| Nov 26, 1999 |
10.63 |
| Nov 24, 1999 |
10.63 |
| Nov 23, 1999 |
10.50 |
| Nov 22, 1999 |
10.50 |
| Nov 19, 1999 |
10.59 |
| Nov 18, 1999 |
10.41 |
| Nov 17, 1999 |
10.34 |
| Nov 16, 1999 |
10.34 |
| Nov 15, 1999 |
10.34 |
| Nov 12, 1999 |
10.34 |
| Nov 11, 1999 |
10.31 |
| Nov 10, 1999 |
10.09 |
| Nov 9, 1999 |
10.22 |
| Nov 8, 1999 |
10.22 |
| Nov 5, 1999 |
10.22 |
| Nov 4, 1999 |
10.47 |
| Nov 3, 1999 |
10.75 |
| Nov 2, 1999 |
10.75 |
| Nov 1, 1999 |
10.75 |
| Oct 29, 1999 |
10.75 |
| Oct 28, 1999 |
10.84 |
| Oct 27, 1999 |
10.88 |
| Oct 26, 1999 |
10.78 |
| Oct 25, 1999 |
10.72 |
| Oct 22, 1999 |
10.75 |
| Oct 21, 1999 |
10.69 |
| Oct 20, 1999 |
10.63 |
| Oct 19, 1999 |
10.72 |
| Oct 18, 1999 |
10.59 |
| Oct 15, 1999 |
10.81 |
| Oct 14, 1999 |
11.00 |
| Oct 13, 1999 |
10.88 |
| Oct 12, 1999 |
10.88 |
| Oct 11, 1999 |
10.91 |
| Oct 8, 1999 |
11.00 |
| Oct 7, 1999 |
11.00 |
| Oct 6, 1999 |
11.16 |
| Oct 5, 1999 |
11.13 |
| Oct 4, 1999 |
11.00 |
| Oct 1, 1999 |
10.78 |
| Sep 30, 1999 |
10.78 |
| Sep 29, 1999 |
10.66 |
| Sep 28, 1999 |
11.09 |
| Sep 27, 1999 |
11.03 |
| Sep 24, 1999 |
11.00 |
| Sep 23, 1999 |
11.09 |
| Sep 22, 1999 |
11.09 |
| Sep 21, 1999 |
11.06 |
| Sep 20, 1999 |
10.88 |
| Sep 17, 1999 |
10.78 |
| Sep 16, 1999 |
10.81 |
| Sep 15, 1999 |
11.00 |
| Sep 14, 1999 |
10.94 |
| Sep 13, 1999 |
11.47 |
| Sep 10, 1999 |
11.47 |
| Sep 9, 1999 |
11.53 |
| Sep 8, 1999 |
11.69 |
| Sep 7, 1999 |
11.59 |
| Sep 3, 1999 |
11.31 |
| Sep 2, 1999 |
10.91 |
| Sep 1, 1999 |
10.91 |
| Aug 31, 1999 |
10.81 |
| Aug 30, 1999 |
10.94 |
| Aug 27, 1999 |
11.25 |
| Aug 26, 1999 |
11.44 |
| Aug 25, 1999 |
11.44 |
| Aug 24, 1999 |
11.53 |
| Aug 23, 1999 |
11.47 |
| Aug 20, 1999 |
11.53 |
| Aug 19, 1999 |
11.50 |
| Aug 18, 1999 |
11.50 |
| Aug 17, 1999 |
11.50 |
| Aug 16, 1999 |
11.47 |
| Aug 13, 1999 |
11.53 |
| Aug 12, 1999 |
11.53 |
| Aug 11, 1999 |
11.31 |
| Aug 10, 1999 |
11.28 |
| Aug 9, 1999 |
11.75 |
| Aug 6, 1999 |
11.84 |
| Aug 5, 1999 |
12.00 |
| Aug 4, 1999 |
12.16 |
| Aug 3, 1999 |
12.22 |
| Aug 2, 1999 |
12.50 |
| Jul 30, 1999 |
12.47 |
| Jul 29, 1999 |
12.50 |
| Jul 28, 1999 |
12.88 |
| Jul 27, 1999 |
12.97 |
| Jul 26, 1999 |
13.16 |
| Jul 23, 1999 |
13.25 |
| Jul 22, 1999 |
13.41 |
| Jul 21, 1999 |
13.47 |
| Jul 20, 1999 |
13.53 |
| Jul 19, 1999 |
13.84 |
| Jul 16, 1999 |
13.91 |
| Jul 15, 1999 |
13.91 |
| Jul 14, 1999 |
13.91 |
| Jul 13, 1999 |
13.97 |
| Jul 12, 1999 |
13.94 |
| Jul 9, 1999 |
13.88 |
| Jul 8, 1999 |
13.81 |
| Jul 7, 1999 |
13.94 |
| Jul 6, 1999 |
13.97 |
| Jul 2, 1999 |
14.25 |
| Jul 1, 1999 |
14.19 |
| Jun 30, 1999 |
14.16 |
| Jun 29, 1999 |
14.47 |
| Jun 28, 1999 |
14.41 |
| Jun 25, 1999 |
14.25 |
| Jun 24, 1999 |
14.25 |
| Jun 23, 1999 |
14.63 |
| Jun 22, 1999 |
14.88 |
| Jun 21, 1999 |
14.44 |
| Jun 18, 1999 |
14.50 |
| Jun 17, 1999 |
14.56 |
| Jun 16, 1999 |
14.63 |
| Jun 15, 1999 |
14.25 |
| Jun 14, 1999 |
14.13 |
| Jun 11, 1999 |
14.25 |
| Jun 10, 1999 |
14.44 |
| Jun 9, 1999 |
14.47 |
| Jun 8, 1999 |
14.28 |
| Jun 7, 1999 |
14.06 |
| Jun 4, 1999 |
14.13 |
| Jun 3, 1999 |
13.78 |
| Jun 2, 1999 |
13.88 |
| Jun 1, 1999 |
13.88 |
| May 28, 1999 |
13.88 |
| May 27, 1999 |
13.72 |
| May 26, 1999 |
13.69 |
| May 25, 1999 |
13.50 |
| May 24, 1999 |
13.41 |
| May 21, 1999 |
13.50 |
| May 20, 1999 |
13.38 |
| May 19, 1999 |
13.44 |
| May 18, 1999 |
13.50 |
| May 17, 1999 |
13.69 |
| May 14, 1999 |
13.56 |
| May 13, 1999 |
13.63 |
| May 12, 1999 |
13.53 |
| May 11, 1999 |
14.25 |
| May 10, 1999 |
14.22 |
| May 7, 1999 |
13.81 |
| May 6, 1999 |
13.75 |
| May 5, 1999 |
13.50 |
| May 4, 1999 |
13.53 |
| May 3, 1999 |
13.63 |
| Apr 30, 1999 |
13.22 |
| Apr 29, 1999 |
13.13 |
| Apr 28, 1999 |
13.28 |
| Apr 27, 1999 |
13.66 |
| Apr 26, 1999 |
13.75 |
| Apr 23, 1999 |
13.59 |
| Apr 22, 1999 |
13.63 |
| Apr 21, 1999 |
13.66 |
| Apr 20, 1999 |
13.56 |
| Apr 19, 1999 |
13.88 |
| Apr 16, 1999 |
13.81 |
| Apr 15, 1999 |
13.66 |
| Apr 14, 1999 |
13.84 |
| Apr 13, 1999 |
13.13 |
| Apr 12, 1999 |
13.00 |
| Apr 9, 1999 |
12.66 |
| Apr 8, 1999 |
12.63 |
| Apr 7, 1999 |
12.53 |
| Apr 6, 1999 |
12.56 |
| Apr 5, 1999 |
12.72 |
| Apr 1, 1999 |
12.50 |
| Mar 31, 1999 |
12.19 |
| Mar 30, 1999 |
12.44 |
| Mar 29, 1999 |
12.34 |
| Mar 26, 1999 |
12.13 |
| Mar 25, 1999 |
12.16 |
| Mar 24, 1999 |
11.53 |
| Mar 23, 1999 |
12.03 |
| Mar 22, 1999 |
10.81 |
| Mar 19, 1999 |
10.78 |
| Mar 18, 1999 |
10.84 |
| Mar 17, 1999 |
10.94 |
| Mar 16, 1999 |
11.25 |
| Mar 15, 1999 |
11.28 |
| Mar 12, 1999 |
11.31 |
| Mar 11, 1999 |
11.81 |
| Mar 10, 1999 |
11.81 |
| Mar 9, 1999 |
11.88 |
| Mar 8, 1999 |
11.94 |
| Mar 5, 1999 |
12.13 |
| Mar 4, 1999 |
12.16 |
| Mar 3, 1999 |
12.06 |
| Mar 2, 1999 |
11.88 |
| Mar 1, 1999 |
11.97 |
| Feb 26, 1999 |
11.63 |
| Feb 25, 1999 |
11.69 |
| Feb 24, 1999 |
11.88 |
| Feb 23, 1999 |
12.00 |
| Feb 22, 1999 |
11.94 |
| Feb 19, 1999 |
11.75 |
| Feb 18, 1999 |
11.94 |
| Feb 17, 1999 |
11.81 |
| Feb 16, 1999 |
12.31 |
| Feb 12, 1999 |
12.38 |
| Feb 11, 1999 |
12.63 |
| Feb 10, 1999 |
12.63 |
| Feb 9, 1999 |
12.84 |
| Feb 8, 1999 |
12.91 |
| Feb 5, 1999 |
12.94 |
| Feb 4, 1999 |
13.19 |
| Feb 3, 1999 |
13.22 |
| Feb 2, 1999 |
13.22 |
| Feb 1, 1999 |
13.38 |
| Jan 29, 1999 |
13.09 |
| Jan 28, 1999 |
13.44 |
| Jan 27, 1999 |
13.72 |
| Jan 26, 1999 |
14.19 |
| Jan 25, 1999 |
14.22 |
| Jan 22, 1999 |
14.09 |
| Jan 21, 1999 |
14.00 |
| Jan 20, 1999 |
14.19 |
| Jan 19, 1999 |
14.06 |
| Jan 15, 1999 |
13.94 |
| Jan 14, 1999 |
14.19 |
| Jan 13, 1999 |
14.19 |
| Jan 12, 1999 |
14.13 |
| Jan 11, 1999 |
14.19 |
| Jan 8, 1999 |
14.00 |
| Jan 7, 1999 |
14.44 |
| Jan 6, 1999 |
14.38 |
| Jan 5, 1999 |
14.63 |
| Jan 4, 1999 |
14.50 |
| Dec 31, 1998 |
14.13 |
| Dec 30, 1998 |
13.69 |
| Dec 29, 1998 |
13.44 |
| Dec 28, 1998 |
12.91 |
| Dec 24, 1998 |
12.91 |
| Dec 23, 1998 |
13.00 |
| Dec 22, 1998 |
13.00 |
| Dec 21, 1998 |
12.66 |
| Dec 18, 1998 |
12.00 |
| Dec 17, 1998 |
11.50 |
| Dec 16, 1998 |
11.88 |
| Dec 15, 1998 |
12.13 |
| Dec 14, 1998 |
12.69 |
| Dec 11, 1998 |
13.50 |
| Dec 10, 1998 |
13.78 |
| Dec 9, 1998 |
13.97 |
| Dec 8, 1998 |
13.84 |
| Dec 7, 1998 |
14.00 |
| Dec 4, 1998 |
14.00 |
| Dec 3, 1998 |
13.97 |
| Dec 2, 1998 |
14.00 |
| Dec 1, 1998 |
14.19 |
| Nov 30, 1998 |
14.44 |
| Nov 27, 1998 |
14.25 |
| Nov 25, 1998 |
14.41 |
| Nov 24, 1998 |
14.38 |
| Nov 23, 1998 |
14.53 |
| Nov 20, 1998 |
14.78 |
| Nov 19, 1998 |
14.91 |
| Nov 18, 1998 |
15.00 |
| Nov 17, 1998 |
15.03 |
| Nov 16, 1998 |
14.81 |
| Nov 13, 1998 |
14.63 |
| Nov 12, 1998 |
14.97 |
| Nov 11, 1998 |
15.06 |
| Nov 10, 1998 |
15.00 |
| Nov 9, 1998 |
15.19 |
| Nov 6, 1998 |
15.09 |
| Nov 5, 1998 |
14.94 |
| Nov 4, 1998 |
14.72 |
| Nov 3, 1998 |
14.38 |
| Nov 2, 1998 |
14.34 |
| Oct 30, 1998 |
14.16 |
| Oct 29, 1998 |
14.38 |
| Oct 28, 1998 |
14.41 |
| Oct 27, 1998 |
14.44 |
| Oct 26, 1998 |
14.69 |
| Oct 23, 1998 |
14.75 |
| Oct 22, 1998 |
15.06 |
| Oct 21, 1998 |
15.13 |
| Oct 20, 1998 |
15.13 |
| Oct 19, 1998 |
15.06 |
| Oct 16, 1998 |
14.50 |
| Oct 15, 1998 |
14.19 |
| Oct 14, 1998 |
14.16 |
| Oct 13, 1998 |
14.09 |
| Oct 12, 1998 |
14.22 |
| Oct 9, 1998 |
14.09 |
| Oct 8, 1998 |
13.59 |
| Oct 7, 1998 |
13.59 |
| Oct 6, 1998 |
14.88 |
| Oct 5, 1998 |
14.91 |
| Oct 2, 1998 |
14.97 |
| Oct 1, 1998 |
15.03 |
| Sep 30, 1998 |
15.38 |
| Sep 29, 1998 |
15.13 |
| Sep 28, 1998 |
15.03 |
| Sep 25, 1998 |
15.31 |
| Sep 24, 1998 |
15.50 |
| Sep 23, 1998 |
15.22 |
| Sep 22, 1998 |
14.34 |
| Sep 21, 1998 |
14.38 |
| Sep 18, 1998 |
13.97 |
| Sep 17, 1998 |
13.25 |
| Sep 16, 1998 |
13.44 |
| Sep 15, 1998 |
13.44 |
| Sep 14, 1998 |
13.38 |
| Sep 11, 1998 |
13.16 |
| Sep 10, 1998 |
12.88 |
| Sep 9, 1998 |
13.19 |
| Sep 8, 1998 |
13.88 |
| Sep 4, 1998 |
13.22 |
| Sep 3, 1998 |
13.44 |
| Sep 2, 1998 |
13.72 |
| Sep 1, 1998 |
13.78 |
| Aug 31, 1998 |
13.53 |
| Aug 28, 1998 |
14.19 |
| Aug 27, 1998 |
14.38 |
| Aug 26, 1998 |
14.63 |
| Aug 25, 1998 |
14.81 |
| Aug 24, 1998 |
14.97 |
| Aug 21, 1998 |
15.03 |
| Aug 20, 1998 |
15.00 |
| Aug 19, 1998 |
14.53 |
| Aug 18, 1998 |
15.50 |
| Aug 17, 1998 |
15.75 |
| Aug 14, 1998 |
15.88 |
| Aug 13, 1998 |
15.56 |
| Aug 12, 1998 |
15.56 |
| Aug 11, 1998 |
15.34 |
| Aug 10, 1998 |
15.50 |
| Aug 7, 1998 |
15.50 |
| Aug 6, 1998 |
15.50 |
| Aug 5, 1998 |
15.50 |
| Aug 4, 1998 |
15.19 |
| Aug 3, 1998 |
15.06 |
| Jul 31, 1998 |
15.03 |
| Jul 30, 1998 |
15.06 |
| Jul 29, 1998 |
15.13 |
| Jul 28, 1998 |
15.31 |
| Jul 27, 1998 |
15.84 |
| Jul 24, 1998 |
15.88 |
| Jul 23, 1998 |
16.00 |
| Jul 22, 1998 |
16.66 |
| Jul 21, 1998 |
16.84 |
| Jul 20, 1998 |
16.84 |
| Jul 17, 1998 |
17.38 |
| Jul 16, 1998 |
17.41 |
| Jul 15, 1998 |
18.09 |
| Jul 14, 1998 |
18.19 |
| Jul 13, 1998 |
17.94 |
| Jul 10, 1998 |
17.75 |
| Jul 9, 1998 |
17.69 |
| Jul 8, 1998 |
17.63 |
| Jul 7, 1998 |
17.50 |
| Jul 6, 1998 |
17.69 |
| Jul 2, 1998 |
17.66 |
| Jul 1, 1998 |
17.73 |
| Jun 30, 1998 |
17.47 |
| Jun 29, 1998 |
17.56 |
| Jun 26, 1998 |
17.50 |
| Jun 25, 1998 |
17.31 |
| Jun 24, 1998 |
17.44 |
| Jun 23, 1998 |
17.00 |
| Jun 22, 1998 |
16.97 |
| Jun 19, 1998 |
17.13 |
| Jun 18, 1998 |
17.72 |
| Jun 17, 1998 |
18.00 |
| Jun 16, 1998 |
18.03 |
| Jun 15, 1998 |
17.94 |
| Jun 12, 1998 |
17.97 |
| Jun 11, 1998 |
18.19 |
| Jun 10, 1998 |
18.16 |
| Jun 9, 1998 |
18.22 |
| Jun 8, 1998 |
18.13 |
| Jun 5, 1998 |
17.47 |
| Jun 4, 1998 |
17.44 |
| Jun 3, 1998 |
17.41 |
| Jun 2, 1998 |
17.44 |
| Jun 1, 1998 |
17.47 |
| May 29, 1998 |
17.44 |
| May 28, 1998 |
17.41 |
| May 27, 1998 |
17.16 |
| May 26, 1998 |
17.00 |
| May 22, 1998 |
17.03 |
| May 21, 1998 |
17.13 |
| May 20, 1998 |
17.09 |
| May 19, 1998 |
17.16 |
| May 18, 1998 |
17.09 |
| May 15, 1998 |
17.09 |
| May 14, 1998 |
17.13 |
| May 13, 1998 |
17.19 |
| May 12, 1998 |
17.00 |
| May 11, 1998 |
17.09 |
| May 8, 1998 |
17.25 |
| May 7, 1998 |
17.16 |
| May 6, 1998 |
17.25 |
| May 5, 1998 |
17.19 |
| May 4, 1998 |
17.63 |
| May 1, 1998 |
18.09 |
| Apr 30, 1998 |
17.81 |
| Apr 29, 1998 |
17.22 |
| Apr 28, 1998 |
17.34 |
| Apr 27, 1998 |
17.25 |
| Apr 24, 1998 |
17.50 |
| Apr 23, 1998 |
17.34 |
| Apr 22, 1998 |
17.41 |
| Apr 21, 1998 |
17.59 |
| Apr 20, 1998 |
18.09 |
| Apr 17, 1998 |
18.44 |
| Apr 16, 1998 |
18.50 |
| Apr 15, 1998 |
18.25 |
| Apr 14, 1998 |
17.50 |
| Apr 13, 1998 |
17.09 |
| Apr 9, 1998 |
16.97 |
| Apr 8, 1998 |
16.69 |
| Apr 7, 1998 |
16.63 |
| Apr 6, 1998 |
16.81 |
| Apr 3, 1998 |
16.94 |
| Apr 2, 1998 |
16.59 |
| Apr 1, 1998 |
16.28 |
| Mar 31, 1998 |
15.69 |
| Mar 30, 1998 |
15.56 |
| Mar 27, 1998 |
15.50 |
| Mar 26, 1998 |
15.56 |
| Mar 25, 1998 |
15.38 |
| Mar 24, 1998 |
15.47 |
| Mar 23, 1998 |
15.00 |
| Mar 20, 1998 |
14.88 |
| Mar 19, 1998 |
14.75 |
| Mar 18, 1998 |
14.66 |
| Mar 17, 1998 |
14.88 |
| Mar 16, 1998 |
15.34 |
| Mar 13, 1998 |
15.50 |
| Mar 12, 1998 |
15.81 |
| Mar 11, 1998 |
15.88 |
| Mar 10, 1998 |
15.97 |
| Mar 9, 1998 |
16.28 |
| Mar 6, 1998 |
16.03 |
| Mar 5, 1998 |
16.41 |
| Mar 4, 1998 |
16.28 |
| Mar 3, 1998 |
16.47 |
| Mar 2, 1998 |
16.47 |
| Feb 27, 1998 |
15.75 |
| Feb 26, 1998 |
15.50 |
| Feb 25, 1998 |
15.31 |
| Feb 24, 1998 |
15.06 |
| Feb 23, 1998 |
15.00 |
| Feb 20, 1998 |
14.84 |
| Feb 19, 1998 |
14.97 |
| Feb 18, 1998 |
15.00 |
| Feb 17, 1998 |
15.06 |
| Feb 13, 1998 |
15.28 |
| Feb 12, 1998 |
15.19 |
| Feb 11, 1998 |
15.22 |
| Feb 10, 1998 |
14.78 |
| Feb 9, 1998 |
14.66 |
| Feb 6, 1998 |
14.66 |
| Feb 5, 1998 |
14.53 |
| Feb 4, 1998 |
14.38 |
| Feb 3, 1998 |
14.31 |
| Feb 2, 1998 |
14.31 |
| Jan 30, 1998 |
15.00 |
| Jan 29, 1998 |
15.03 |
| Jan 28, 1998 |
15.06 |
| Jan 27, 1998 |
14.81 |
| Jan 26, 1998 |
14.94 |
| Jan 23, 1998 |
14.88 |
| Jan 22, 1998 |
14.81 |
| Jan 21, 1998 |
14.97 |
| Jan 20, 1998 |
15.38 |
| Jan 16, 1998 |
15.56 |
| Jan 15, 1998 |
15.44 |
| Jan 14, 1998 |
15.13 |
| Jan 13, 1998 |
14.75 |
| Jan 12, 1998 |
14.66 |
| Jan 9, 1998 |
14.72 |
| Jan 8, 1998 |
15.56 |
| Jan 7, 1998 |
15.72 |
| Jan 6, 1998 |
16.06 |
| Jan 5, 1998 |
16.06 |
| Jan 2, 1998 |
16.16 |
| Dec 31, 1997 |
16.25 |
| Dec 30, 1997 |
16.34 |
| Dec 29, 1997 |
16.47 |
| Dec 26, 1997 |
16.31 |
| Dec 24, 1997 |
16.16 |
| Dec 23, 1997 |
16.19 |
| Dec 22, 1997 |
15.94 |
| Dec 19, 1997 |
15.25 |
| Dec 18, 1997 |
15.81 |
| Dec 17, 1997 |
16.56 |
| Dec 16, 1997 |
16.97 |
| Dec 15, 1997 |
17.00 |
| Dec 12, 1997 |
16.78 |
| Dec 11, 1997 |
16.50 |
| Dec 10, 1997 |
16.81 |
| Dec 9, 1997 |
17.00 |
| Dec 8, 1997 |
16.97 |
| Dec 5, 1997 |
16.94 |
| Dec 4, 1997 |
17.09 |
| Dec 3, 1997 |
17.38 |
| Dec 2, 1997 |
17.44 |
| Dec 1, 1997 |
17.44 |
| Nov 28, 1997 |
17.63 |
| Nov 26, 1997 |
17.72 |
| Nov 25, 1997 |
17.66 |
| Nov 24, 1997 |
17.75 |
| Nov 21, 1997 |
18.03 |
| Nov 20, 1997 |
18.25 |
| Nov 19, 1997 |
18.38 |
| Nov 18, 1997 |
18.41 |
| Nov 17, 1997 |
18.41 |
| Nov 14, 1997 |
18.09 |
| Nov 13, 1997 |
18.13 |
| Nov 12, 1997 |
18.25 |
| Nov 11, 1997 |
18.38 |
| Nov 10, 1997 |
18.44 |
| Nov 7, 1997 |
18.13 |
| Nov 6, 1997 |
18.19 |
| Nov 5, 1997 |
18.09 |
| Nov 4, 1997 |
18.03 |
| Nov 3, 1997 |
17.88 |
| Oct 31, 1997 |
17.38 |
| Oct 30, 1997 |
16.63 |
| Oct 29, 1997 |
16.59 |
| Oct 28, 1997 |
15.97 |
| Oct 27, 1997 |
16.25 |
| Oct 24, 1997 |
17.16 |
| Oct 23, 1997 |
16.63 |
| Oct 22, 1997 |
16.34 |
| Oct 21, 1997 |
16.38 |
| Oct 20, 1997 |
16.53 |
| Oct 17, 1997 |
16.69 |
| Oct 16, 1997 |
17.00 |
| Oct 15, 1997 |
17.50 |
| Oct 14, 1997 |
17.91 |
| Oct 13, 1997 |
17.97 |
| Oct 10, 1997 |
18.13 |
| Oct 9, 1997 |
18.25 |
| Oct 8, 1997 |
18.78 |
| Oct 7, 1997 |
19.06 |
| Oct 6, 1997 |
18.88 |
| Oct 3, 1997 |
18.31 |
| Oct 2, 1997 |
17.78 |
| Oct 1, 1997 |
17.31 |
| Sep 30, 1997 |
16.94 |
| Sep 29, 1997 |
17.28 |
| Sep 26, 1997 |
17.09 |
| Sep 25, 1997 |
17.25 |
| Sep 24, 1997 |
17.19 |
| Sep 23, 1997 |
18.09 |
| Sep 22, 1997 |
17.31 |
| Sep 19, 1997 |
17.69 |
| Sep 18, 1997 |
17.41 |
| Sep 17, 1997 |
17.22 |
| Sep 16, 1997 |
16.88 |
| Sep 15, 1997 |
16.97 |
| Sep 12, 1997 |
16.75 |
| Sep 11, 1997 |
16.47 |
| Sep 10, 1997 |
16.88 |
| Sep 9, 1997 |
16.59 |
| Sep 8, 1997 |
16.59 |
| Sep 5, 1997 |
16.50 |
| Sep 4, 1997 |
16.28 |
| Sep 3, 1997 |
16.47 |
| Sep 2, 1997 |
16.63 |
| Aug 29, 1997 |
16.78 |
| Aug 28, 1997 |
16.00 |
| Aug 27, 1997 |
15.19 |
| Aug 26, 1997 |
14.97 |
| Aug 25, 1997 |
14.81 |
| Aug 22, 1997 |
14.84 |
| Aug 21, 1997 |
15.22 |
| Aug 20, 1997 |
15.25 |
| Aug 19, 1997 |
15.16 |
| Aug 18, 1997 |
15.25 |
| Aug 15, 1997 |
15.50 |
| Aug 14, 1997 |
15.59 |
| Aug 13, 1997 |
15.56 |
| Aug 12, 1997 |
15.50 |
| Aug 11, 1997 |
15.28 |
| Aug 8, 1997 |
15.22 |
| Aug 7, 1997 |
15.31 |
| Aug 6, 1997 |
15.09 |
| Aug 5, 1997 |
15.09 |
| Aug 4, 1997 |
15.22 |
| Aug 1, 1997 |
15.22 |
| Jul 31, 1997 |
15.25 |
| Jul 30, 1997 |
15.00 |
| Jul 29, 1997 |
14.66 |
| Jul 28, 1997 |
14.69 |
| Jul 25, 1997 |
14.72 |
| Jul 24, 1997 |
14.81 |
| Jul 23, 1997 |
14.69 |
| Jul 22, 1997 |
14.75 |
| Jul 21, 1997 |
14.72 |
| Jul 18, 1997 |
15.03 |
| Jul 17, 1997 |
15.38 |
| Jul 16, 1997 |
15.44 |
| Jul 15, 1997 |
14.94 |
| Jul 14, 1997 |
13.97 |
| Jul 11, 1997 |
13.78 |
| Jul 10, 1997 |
13.63 |
| Jul 9, 1997 |
13.56 |
| Jul 8, 1997 |
13.81 |
| Jul 7, 1997 |
13.88 |
| Jul 3, 1997 |
13.97 |
| Jul 2, 1997 |
13.88 |
| Jul 1, 1997 |
13.88 |
| Jun 30, 1997 |
14.19 |
| Jun 27, 1997 |
13.44 |
| Jun 26, 1997 |
13.50 |
| Jun 25, 1997 |
13.50 |
| Jun 24, 1997 |
13.63 |
| Jun 23, 1997 |
12.94 |
| Jun 20, 1997 |
12.56 |
| Jun 19, 1997 |
12.38 |
| Jun 18, 1997 |
12.38 |
| Jun 17, 1997 |
12.25 |
| Jun 16, 1997 |
12.38 |
| Jun 13, 1997 |
12.38 |
| Jun 12, 1997 |
12.19 |
| Jun 11, 1997 |
12.19 |
| Jun 10, 1997 |
12.06 |
| Jun 9, 1997 |
12.25 |
| Jun 6, 1997 |
12.19 |
| Jun 5, 1997 |
12.00 |
| Jun 4, 1997 |
11.88 |
| Jun 3, 1997 |
11.75 |
| Jun 2, 1997 |
11.94 |
| May 30, 1997 |
12.06 |
| May 29, 1997 |
12.25 |
| May 28, 1997 |
11.88 |
| May 27, 1997 |
11.63 |
| May 23, 1997 |
12.19 |
| May 22, 1997 |
12.19 |
| May 21, 1997 |
12.25 |
| May 20, 1997 |
12.38 |
| May 19, 1997 |
12.44 |
| May 16, 1997 |
12.38 |
| May 15, 1997 |
12.19 |
| May 14, 1997 |
12.06 |
| May 13, 1997 |
12.13 |
| May 12, 1997 |
12.31 |
| May 9, 1997 |
12.25 |
| May 8, 1997 |
12.38 |
| May 7, 1997 |
12.38 |
| May 6, 1997 |
12.56 |
| May 5, 1997 |
12.81 |
| May 2, 1997 |
12.88 |
| May 1, 1997 |
12.38 |
| Apr 30, 1997 |
12.13 |
| Apr 29, 1997 |
11.69 |
| Apr 28, 1997 |
11.63 |
| Apr 25, 1997 |
11.63 |
| Apr 24, 1997 |
12.00 |
| Apr 23, 1997 |
12.63 |
| Apr 22, 1997 |
13.13 |
| Apr 21, 1997 |
13.44 |
| Apr 18, 1997 |
13.75 |
| Apr 17, 1997 |
13.31 |
| Apr 16, 1997 |
13.44 |
| Apr 15, 1997 |
13.50 |
| Apr 14, 1997 |
13.56 |
| Apr 11, 1997 |
14.06 |
| Apr 10, 1997 |
14.19 |
| Apr 9, 1997 |
14.13 |
| Apr 8, 1997 |
14.00 |
| Apr 7, 1997 |
13.69 |
| Apr 4, 1997 |
13.19 |
| Apr 3, 1997 |
13.31 |
| Apr 2, 1997 |
13.25 |
| Apr 1, 1997 |
13.44 |
| Mar 31, 1997 |
13.31 |
| Mar 27, 1997 |
13.50 |
| Mar 26, 1997 |
13.38 |
| Mar 25, 1997 |
13.44 |
| Mar 24, 1997 |
12.94 |
| Mar 21, 1997 |
12.63 |
| Mar 20, 1997 |
12.50 |
| Mar 19, 1997 |
12.63 |
| Mar 18, 1997 |
12.69 |
| Mar 17, 1997 |
12.69 |
| Mar 14, 1997 |
12.81 |
| Mar 13, 1997 |
13.13 |
| Mar 12, 1997 |
13.44 |
| Mar 11, 1997 |
13.00 |
| Mar 10, 1997 |
12.69 |
| Mar 7, 1997 |
12.63 |
| Mar 6, 1997 |
12.25 |
| Mar 5, 1997 |
12.19 |
| Mar 4, 1997 |
11.88 |
| Mar 3, 1997 |
11.94 |
| Feb 28, 1997 |
11.63 |
| Feb 27, 1997 |
11.69 |
| Feb 26, 1997 |
12.44 |
| Feb 25, 1997 |
12.44 |
| Feb 24, 1997 |
12.44 |
| Feb 21, 1997 |
12.25 |
| Feb 20, 1997 |
12.31 |
| Feb 19, 1997 |
12.50 |
| Feb 18, 1997 |
12.38 |
| Feb 14, 1997 |
12.38 |
| Feb 13, 1997 |
12.44 |
| Feb 12, 1997 |
12.56 |
| Feb 11, 1997 |
12.81 |
| Feb 10, 1997 |
12.69 |
| Feb 7, 1997 |
12.75 |
| Feb 6, 1997 |
12.94 |
| Feb 5, 1997 |
13.13 |
| Feb 4, 1997 |
13.38 |
| Feb 3, 1997 |
13.31 |
| Jan 31, 1997 |
12.94 |
| Jan 30, 1997 |
12.81 |
| Jan 29, 1997 |
12.75 |
| Jan 28, 1997 |
12.56 |
| Jan 27, 1997 |
12.75 |
| Jan 24, 1997 |
13.00 |
| Jan 23, 1997 |
12.63 |
| Jan 22, 1997 |
13.31 |
| Jan 21, 1997 |
13.44 |
| Jan 20, 1997 |
13.63 |
| Jan 17, 1997 |
13.00 |
| Jan 16, 1997 |
12.31 |
| Jan 15, 1997 |
12.00 |
| Jan 14, 1997 |
12.00 |
| Jan 13, 1997 |
12.44 |
| Jan 10, 1997 |
12.06 |
| Jan 9, 1997 |
12.19 |
| Jan 8, 1997 |
12.31 |
| Jan 7, 1997 |
12.38 |
| Jan 6, 1997 |
12.75 |
| Jan 3, 1997 |
12.31 |
| Jan 2, 1997 |
12.50 |
| Dec 31, 1996 |
12.00 |
| Dec 30, 1996 |
11.94 |
| Dec 27, 1996 |
11.19 |
| Dec 26, 1996 |
11.31 |
| Dec 24, 1996 |
11.31 |
| Dec 23, 1996 |
11.19 |
| Dec 20, 1996 |
11.25 |
| Dec 19, 1996 |
9.50 |
| Dec 18, 1996 |
9.13 |
| Dec 17, 1996 |
9.25 |
| Dec 16, 1996 |
9.31 |
| Dec 13, 1996 |
9.44 |
| Dec 12, 1996 |
9.50 |
| Dec 11, 1996 |
9.38 |
| Dec 10, 1996 |
9.38 |
| Dec 9, 1996 |
9.44 |
| Dec 6, 1996 |
9.25 |
| Dec 5, 1996 |
9.31 |
| Dec 4, 1996 |
9.13 |
| Dec 3, 1996 |
9.19 |
| Dec 2, 1996 |
9.19 |
| Nov 29, 1996 |
9.13 |
| Nov 27, 1996 |
9.13 |
| Nov 26, 1996 |
9.13 |
| Nov 25, 1996 |
8.94 |
| Nov 22, 1996 |
8.88 |
| Nov 21, 1996 |
8.81 |
| Nov 20, 1996 |
8.75 |
| Nov 19, 1996 |
8.69 |
| Nov 18, 1996 |
8.94 |
| Nov 15, 1996 |
9.13 |
| Nov 14, 1996 |
9.06 |
| Nov 13, 1996 |
9.00 |
| Nov 12, 1996 |
9.13 |
| Nov 11, 1996 |
9.19 |
| Nov 8, 1996 |
9.13 |
| Nov 7, 1996 |
9.13 |
| Nov 6, 1996 |
9.09 |
| Nov 5, 1996 |
9.13 |
| Nov 4, 1996 |
9.06 |
| Nov 1, 1996 |
9.06 |
| Oct 31, 1996 |
9.13 |
| Oct 30, 1996 |
9.13 |
| Oct 29, 1996 |
9.06 |
| Oct 28, 1996 |
9.25 |
| Oct 25, 1996 |
9.44 |
| Oct 24, 1996 |
9.38 |
| Oct 23, 1996 |
9.38 |
| Oct 22, 1996 |
9.38 |
| Oct 21, 1996 |
9.44 |
| Oct 18, 1996 |
9.50 |
| Oct 17, 1996 |
9.44 |
| Oct 16, 1996 |
9.44 |
| Oct 15, 1996 |
9.31 |
| Oct 14, 1996 |
9.31 |
| Oct 11, 1996 |
9.00 |
| Oct 10, 1996 |
9.00 |
| Oct 9, 1996 |
9.06 |
| Oct 8, 1996 |
9.13 |
| Oct 7, 1996 |
8.94 |
| Oct 4, 1996 |
8.88 |
| Oct 3, 1996 |
8.94 |
| Oct 2, 1996 |
8.88 |
| Oct 1, 1996 |
8.88 |
| Sep 30, 1996 |
8.63 |
| Sep 27, 1996 |
8.63 |
| Sep 26, 1996 |
8.63 |
| Sep 25, 1996 |
8.63 |
| Sep 24, 1996 |
8.63 |
| Sep 23, 1996 |
8.38 |
| Sep 20, 1996 |
8.56 |
| Sep 19, 1996 |
8.38 |
| Sep 18, 1996 |
8.50 |
| Sep 17, 1996 |
8.56 |
| Sep 16, 1996 |
8.88 |
| Sep 13, 1996 |
9.00 |
| Sep 12, 1996 |
9.06 |
| Sep 11, 1996 |
8.88 |
| Sep 10, 1996 |
8.88 |
| Sep 9, 1996 |
8.75 |
| Sep 6, 1996 |
8.88 |
| Sep 5, 1996 |
8.75 |
| Sep 4, 1996 |
8.56 |
| Sep 3, 1996 |
8.56 |
| Aug 30, 1996 |
8.13 |
| Aug 29, 1996 |
8.25 |
| Aug 28, 1996 |
8.19 |
| Aug 27, 1996 |
7.94 |
| Aug 26, 1996 |
7.75 |
| Aug 23, 1996 |
7.75 |
| Aug 22, 1996 |
7.75 |
| Aug 21, 1996 |
7.69 |
| Aug 20, 1996 |
7.63 |
| Aug 19, 1996 |
7.44 |
| Aug 16, 1996 |
7.44 |
| Aug 15, 1996 |
7.56 |
| Aug 14, 1996 |
7.44 |
| Aug 13, 1996 |
7.56 |
| Aug 12, 1996 |
7.56 |
| Aug 9, 1996 |
7.50 |
| Aug 8, 1996 |
7.50 |
| Aug 7, 1996 |
7.56 |
| Aug 6, 1996 |
7.63 |
| Aug 5, 1996 |
7.63 |
| Aug 2, 1996 |
7.56 |
| Aug 1, 1996 |
7.63 |
| Jul 31, 1996 |
7.50 |
| Jul 30, 1996 |
7.56 |
| Jul 29, 1996 |
7.50 |
| Jul 26, 1996 |
7.56 |
| Jul 25, 1996 |
7.63 |
| Jul 24, 1996 |
7.25 |
| Jul 23, 1996 |
7.38 |
| Jul 22, 1996 |
7.50 |
| Jul 19, 1996 |
7.50 |
| Jul 18, 1996 |
7.69 |
| Jul 17, 1996 |
7.63 |
| Jul 16, 1996 |
7.38 |
| Jul 15, 1996 |
7.50 |
| Jul 12, 1996 |
7.63 |
| Jul 11, 1996 |
7.63 |
| Jul 10, 1996 |
7.88 |
| Jul 9, 1996 |
8.06 |
| Jul 8, 1996 |
8.06 |
| Jul 5, 1996 |
8.06 |
| Jul 3, 1996 |
8.25 |
| Jul 2, 1996 |
8.25 |
| Jul 1, 1996 |
8.38 |
| Jun 28, 1996 |
8.06 |
| Jun 27, 1996 |
8.13 |
| Jun 26, 1996 |
8.06 |
| Jun 25, 1996 |
8.06 |
| Jun 24, 1996 |
8.56 |
| Jun 21, 1996 |
8.38 |
| Jun 20, 1996 |
8.56 |
| Jun 19, 1996 |
8.75 |
| Jun 18, 1996 |
8.75 |
| Jun 17, 1996 |
8.81 |
| Jun 14, 1996 |
8.88 |
| Jun 13, 1996 |
8.94 |
| Jun 12, 1996 |
9.00 |
| Jun 11, 1996 |
8.94 |
| Jun 10, 1996 |
8.81 |
| Jun 7, 1996 |
8.94 |
| Jun 6, 1996 |
9.00 |
| Jun 5, 1996 |
9.13 |
| Jun 4, 1996 |
9.06 |
| Jun 3, 1996 |
9.06 |
| May 31, 1996 |
9.13 |
| May 30, 1996 |
9.13 |
| May 29, 1996 |
9.13 |
| May 28, 1996 |
9.31 |
| May 24, 1996 |
9.31 |
| May 23, 1996 |
9.31 |
| May 22, 1996 |
9.31 |
| May 21, 1996 |
9.25 |
| May 20, 1996 |
9.38 |
| May 17, 1996 |
9.38 |
| May 16, 1996 |
9.38 |
| May 15, 1996 |
9.25 |
| May 14, 1996 |
9.31 |
| May 13, 1996 |
9.31 |
| May 10, 1996 |
9.38 |
| May 9, 1996 |
9.38 |
| May 8, 1996 |
9.44 |
| May 7, 1996 |
9.56 |
| May 6, 1996 |
9.56 |
| May 3, 1996 |
9.56 |
| May 2, 1996 |
9.50 |
| May 1, 1996 |
9.31 |
| Apr 30, 1996 |
8.75 |
| Apr 29, 1996 |
8.81 |
| Apr 26, 1996 |
8.88 |
| Apr 25, 1996 |
8.88 |
| Apr 24, 1996 |
8.94 |
| Apr 23, 1996 |
8.94 |
| Apr 22, 1996 |
8.94 |
| Apr 19, 1996 |
8.88 |
| Apr 18, 1996 |
8.88 |
| Apr 17, 1996 |
8.94 |
| Apr 16, 1996 |
9.06 |
| Apr 15, 1996 |
9.13 |
| Apr 12, 1996 |
9.13 |
| Apr 11, 1996 |
9.13 |
| Apr 10, 1996 |
9.06 |
| Apr 9, 1996 |
9.25 |
| Apr 8, 1996 |
9.25 |
| Apr 4, 1996 |
9.25 |
| Apr 3, 1996 |
9.13 |
| Apr 2, 1996 |
9.13 |
| Apr 1, 1996 |
9.00 |
| Mar 29, 1996 |
8.75 |
| Mar 28, 1996 |
8.50 |
| Mar 27, 1996 |
8.50 |
| Mar 26, 1996 |
8.44 |
| Mar 25, 1996 |
8.50 |
| Mar 22, 1996 |
8.44 |
| Mar 21, 1996 |
8.50 |
| Mar 20, 1996 |
8.50 |
| Mar 19, 1996 |
8.50 |
| Mar 18, 1996 |
8.50 |
| Mar 15, 1996 |
8.56 |
| Mar 14, 1996 |
8.56 |
| Mar 13, 1996 |
8.50 |
| Mar 12, 1996 |
8.56 |
| Mar 11, 1996 |
8.63 |
| Mar 8, 1996 |
8.69 |
| Mar 7, 1996 |
8.75 |
| Mar 6, 1996 |
8.75 |
| Mar 5, 1996 |
8.69 |
| Mar 4, 1996 |
8.75 |
| Mar 1, 1996 |
8.50 |
| Feb 29, 1996 |
8.38 |
| Feb 28, 1996 |
8.44 |
| Feb 27, 1996 |
8.19 |
| Feb 26, 1996 |
8.13 |
| Feb 23, 1996 |
8.25 |
| Feb 22, 1996 |
8.25 |
| Feb 21, 1996 |
8.31 |
| Feb 20, 1996 |
8.25 |
| Feb 16, 1996 |
8.63 |
| Feb 15, 1996 |
8.69 |
| Feb 14, 1996 |
8.63 |
| Feb 13, 1996 |
8.63 |
| Feb 12, 1996 |
8.75 |
| Feb 9, 1996 |
8.69 |
| Feb 8, 1996 |
8.63 |
| Feb 7, 1996 |
8.44 |
| Feb 6, 1996 |
8.44 |
| Feb 5, 1996 |
8.38 |
| Feb 2, 1996 |
8.25 |
| Feb 1, 1996 |
8.19 |
| Jan 31, 1996 |
8.25 |
| Jan 30, 1996 |
8.19 |
| Jan 29, 1996 |
8.13 |
| Jan 26, 1996 |
8.31 |
| Jan 25, 1996 |
8.31 |
| Jan 24, 1996 |
8.38 |
| Jan 23, 1996 |
8.38 |
| Jan 22, 1996 |
8.38 |
| Jan 19, 1996 |
8.44 |
| Jan 18, 1996 |
8.44 |
| Jan 17, 1996 |
8.44 |
| Jan 16, 1996 |
8.44 |
| Jan 15, 1996 |
8.44 |
| Jan 12, 1996 |
8.50 |
| Jan 11, 1996 |
8.63 |
| Jan 10, 1996 |
8.56 |
| Jan 9, 1996 |
8.56 |
| Jan 8, 1996 |
8.69 |
| Jan 5, 1996 |
8.75 |
| Jan 4, 1996 |
8.69 |
| Jan 3, 1996 |
8.81 |
| Jan 2, 1996 |
8.88 |
| Dec 29, 1995 |
8.38 |
| Dec 28, 1995 |
8.75 |
| Dec 27, 1995 |
8.63 |
| Dec 26, 1995 |
8.63 |
| Dec 22, 1995 |
8.94 |
| Dec 21, 1995 |
8.94 |
| Dec 20, 1995 |
9.19 |
| Dec 19, 1995 |
9.25 |
| Dec 18, 1995 |
9.13 |
| Dec 15, 1995 |
9.38 |
| Dec 14, 1995 |
9.31 |
| Dec 13, 1995 |
9.31 |
| Dec 12, 1995 |
9.44 |
| Dec 11, 1995 |
9.63 |
| Dec 8, 1995 |
9.56 |
| Dec 7, 1995 |
9.44 |
| Dec 6, 1995 |
9.50 |
| Dec 5, 1995 |
9.38 |
| Dec 4, 1995 |
9.38 |
| Dec 1, 1995 |
9.38 |
| Nov 30, 1995 |
9.38 |
| Nov 29, 1995 |
9.44 |
| Nov 28, 1995 |
9.44 |
| Nov 27, 1995 |
9.13 |
| Nov 24, 1995 |
9.06 |
| Nov 22, 1995 |
9.13 |
| Nov 21, 1995 |
8.81 |
| Nov 20, 1995 |
8.75 |
| Nov 17, 1995 |
8.75 |
| Nov 16, 1995 |
8.63 |
| Nov 15, 1995 |
8.50 |
| Nov 14, 1995 |
8.56 |
| Nov 13, 1995 |
8.63 |
| Nov 10, 1995 |
8.63 |
| Nov 9, 1995 |
8.81 |
| Nov 8, 1995 |
8.94 |
| Nov 7, 1995 |
8.94 |
| Nov 6, 1995 |
8.88 |
| Nov 3, 1995 |
8.75 |
| Nov 2, 1995 |
8.75 |
| Nov 1, 1995 |
8.13 |
| Oct 31, 1995 |
8.13 |
| Oct 30, 1995 |
8.19 |
| Oct 27, 1995 |
8.25 |
| Oct 26, 1995 |
8.19 |
| Oct 25, 1995 |
8.13 |
| Oct 24, 1995 |
8.00 |
| Oct 23, 1995 |
8.06 |
| Oct 20, 1995 |
8.06 |
| Oct 19, 1995 |
8.13 |
| Oct 18, 1995 |
8.19 |
| Oct 17, 1995 |
8.25 |
| Oct 16, 1995 |
8.38 |
| Oct 13, 1995 |
8.31 |
| Oct 12, 1995 |
8.31 |
| Oct 11, 1995 |
8.50 |
| Oct 10, 1995 |
8.63 |
| Oct 9, 1995 |
8.63 |
| Oct 6, 1995 |
8.69 |
| Oct 5, 1995 |
8.63 |
| Oct 4, 1995 |
8.69 |
| Oct 3, 1995 |
8.75 |
| Oct 2, 1995 |
8.75 |
| Sep 29, 1995 |
8.81 |
| Sep 28, 1995 |
8.81 |
| Sep 27, 1995 |
8.88 |
| Sep 26, 1995 |
8.88 |
| Sep 25, 1995 |
8.88 |
| Sep 22, 1995 |
8.88 |
| Sep 21, 1995 |
8.94 |
| Sep 20, 1995 |
9.00 |
| Sep 19, 1995 |
8.88 |
| Sep 18, 1995 |
8.94 |
| Sep 15, 1995 |
8.88 |
| Sep 14, 1995 |
8.94 |
| Sep 13, 1995 |
9.00 |
| Sep 12, 1995 |
8.88 |
| Sep 11, 1995 |
8.94 |
| Sep 8, 1995 |
9.00 |
| Sep 7, 1995 |
9.00 |
| Sep 6, 1995 |
9.00 |
| Sep 5, 1995 |
9.00 |
| Sep 1, 1995 |
9.00 |
| Aug 31, 1995 |
9.00 |
| Aug 30, 1995 |
9.06 |
| Aug 29, 1995 |
9.06 |
| Aug 28, 1995 |
9.13 |
| Aug 25, 1995 |
9.19 |
| Aug 24, 1995 |
9.19 |
| Aug 23, 1995 |
9.13 |
| Aug 22, 1995 |
9.13 |
| Aug 21, 1995 |
9.00 |
| Aug 18, 1995 |
9.06 |
| Aug 17, 1995 |
9.06 |
| Aug 16, 1995 |
9.13 |
| Aug 15, 1995 |
9.25 |
| Aug 14, 1995 |
9.13 |
| Aug 11, 1995 |
9.06 |
| Aug 10, 1995 |
9.13 |
| Aug 9, 1995 |
9.13 |
| Aug 8, 1995 |
9.19 |
| Aug 7, 1995 |
9.25 |
| Aug 4, 1995 |
9.19 |
| Aug 3, 1995 |
9.06 |
| Aug 2, 1995 |
9.13 |
| Aug 1, 1995 |
9.13 |
| Jul 31, 1995 |
9.06 |
| Jul 28, 1995 |
9.00 |
| Jul 27, 1995 |
9.13 |
| Jul 26, 1995 |
9.13 |
| Jul 25, 1995 |
9.13 |
| Jul 24, 1995 |
9.13 |
| Jul 21, 1995 |
9.00 |
| Jul 20, 1995 |
9.00 |
| Jul 19, 1995 |
8.75 |
| Jul 18, 1995 |
9.06 |
| Jul 17, 1995 |
8.94 |
| Jul 14, 1995 |
8.94 |
| Jul 13, 1995 |
8.94 |
| Jul 12, 1995 |
8.63 |
| Jul 11, 1995 |
9.00 |
| Jul 10, 1995 |
9.13 |
| Jul 7, 1995 |
9.19 |
| Jul 6, 1995 |
8.94 |
| Jul 5, 1995 |
9.00 |
| Jul 3, 1995 |
9.13 |
| Jun 30, 1995 |
9.13 |
| Jun 29, 1995 |
9.19 |
| Jun 28, 1995 |
9.06 |
| Jun 27, 1995 |
9.00 |
| Jun 26, 1995 |
9.06 |
| Jun 23, 1995 |
9.19 |
| Jun 22, 1995 |
9.13 |
| Jun 21, 1995 |
9.13 |
| Jun 20, 1995 |
9.13 |
| Jun 19, 1995 |
9.19 |
| Jun 16, 1995 |
9.25 |
| Jun 15, 1995 |
9.25 |
| Jun 14, 1995 |
9.25 |
| Jun 13, 1995 |
9.19 |
| Jun 12, 1995 |
9.25 |
| Jun 9, 1995 |
9.50 |
| Jun 8, 1995 |
9.38 |
| Jun 7, 1995 |
8.94 |
| Jun 6, 1995 |
8.94 |
| Jun 5, 1995 |
9.13 |
| Jun 2, 1995 |
9.13 |
| Jun 1, 1995 |
9.06 |
| May 31, 1995 |
9.13 |
| May 30, 1995 |
9.25 |
| May 26, 1995 |
9.94 |
| May 25, 1995 |
10.00 |
| May 24, 1995 |
10.00 |
| May 23, 1995 |
9.94 |
| May 22, 1995 |
9.88 |
| May 19, 1995 |
9.88 |
| May 18, 1995 |
9.81 |
| May 17, 1995 |
10.13 |
| May 16, 1995 |
10.13 |
| May 15, 1995 |
10.19 |
| May 12, 1995 |
10.19 |
| May 11, 1995 |
10.38 |
| May 10, 1995 |
10.38 |
| May 9, 1995 |
10.06 |
| May 8, 1995 |
10.00 |
| May 5, 1995 |
9.81 |
| May 4, 1995 |
9.88 |
| May 3, 1995 |
9.88 |
| May 2, 1995 |
9.88 |
| May 1, 1995 |
9.75 |
| Apr 28, 1995 |
9.63 |
| Apr 27, 1995 |
9.44 |
| Apr 26, 1995 |
9.56 |
| Apr 25, 1995 |
9.25 |
| Apr 24, 1995 |
9.00 |
| Apr 21, 1995 |
9.13 |
| Apr 20, 1995 |
9.44 |
| Apr 19, 1995 |
9.50 |
| Apr 18, 1995 |
9.69 |
| Apr 17, 1995 |
9.88 |
| Apr 13, 1995 |
9.94 |
| Apr 12, 1995 |
10.00 |
| Apr 11, 1995 |
10.13 |
| Apr 10, 1995 |
10.31 |
| Apr 7, 1995 |
10.38 |
| Apr 6, 1995 |
10.38 |
| Apr 5, 1995 |
10.38 |
| Apr 4, 1995 |
10.50 |
| Apr 3, 1995 |
9.75 |
| Mar 31, 1995 |
9.63 |
| Mar 30, 1995 |
9.81 |
| Mar 29, 1995 |
9.69 |
| Mar 28, 1995 |
9.44 |
| Mar 27, 1995 |
10.25 |
| Mar 24, 1995 |
10.25 |
| Mar 23, 1995 |
10.25 |
| Mar 22, 1995 |
10.19 |
| Mar 21, 1995 |
10.19 |
| Mar 20, 1995 |
10.44 |
| Mar 17, 1995 |
10.63 |
| Mar 16, 1995 |
10.75 |
| Mar 15, 1995 |
10.81 |
| Mar 14, 1995 |
10.88 |
| Mar 13, 1995 |
10.75 |
| Mar 10, 1995 |
10.38 |
| Mar 9, 1995 |
10.31 |
| Mar 8, 1995 |
10.38 |
| Mar 7, 1995 |
10.31 |
| Mar 6, 1995 |
10.75 |
| Mar 3, 1995 |
10.81 |
| Mar 2, 1995 |
10.69 |
| Mar 1, 1995 |
10.69 |
| Feb 28, 1995 |
10.75 |
| Feb 27, 1995 |
10.69 |
| Feb 24, 1995 |
10.88 |
| Feb 23, 1995 |
10.75 |
| Feb 22, 1995 |
10.75 |
| Feb 21, 1995 |
10.75 |
| Feb 17, 1995 |
10.63 |
| Feb 16, 1995 |
10.56 |
| Feb 15, 1995 |
10.31 |
| Feb 14, 1995 |
10.19 |
| Feb 13, 1995 |
10.13 |
| Feb 10, 1995 |
10.13 |
| Feb 9, 1995 |
10.44 |
| Feb 8, 1995 |
10.94 |
| Feb 7, 1995 |
10.94 |
| Feb 6, 1995 |
10.81 |
| Feb 3, 1995 |
10.94 |
| Feb 2, 1995 |
9.75 |
| Feb 1, 1995 |
9.31 |
| Jan 31, 1995 |
9.00 |
| Jan 30, 1995 |
9.00 |
| Jan 27, 1995 |
9.44 |
| Jan 26, 1995 |
9.44 |
| Jan 25, 1995 |
9.38 |
| Jan 24, 1995 |
9.44 |
| Jan 23, 1995 |
9.50 |
| Jan 20, 1995 |
9.50 |
| Jan 19, 1995 |
9.56 |
| Jan 18, 1995 |
9.81 |
| Jan 17, 1995 |
9.81 |
| Jan 16, 1995 |
9.81 |
| Jan 13, 1995 |
9.81 |
| Jan 12, 1995 |
9.75 |
| Jan 11, 1995 |
9.88 |
| Jan 10, 1995 |
9.69 |
| Jan 9, 1995 |
9.38 |
| Jan 6, 1995 |
9.50 |
| Jan 5, 1995 |
10.00 |
| Jan 4, 1995 |
10.38 |
| Jan 3, 1995 |
10.63 |
| Dec 30, 1994 |
10.94 |
| Dec 29, 1994 |
11.19 |
| Dec 28, 1994 |
11.38 |
| Dec 27, 1994 |
11.63 |
| Dec 23, 1994 |
11.63 |
| Dec 22, 1994 |
11.69 |
| Dec 21, 1994 |
11.88 |
| Dec 20, 1994 |
12.44 |
| Dec 19, 1994 |
12.38 |
| Dec 16, 1994 |
12.50 |
| Dec 15, 1994 |
12.38 |
| Dec 14, 1994 |
12.38 |
| Dec 13, 1994 |
12.38 |
| Dec 12, 1994 |
12.75 |
| Dec 9, 1994 |
12.75 |
| Dec 8, 1994 |
13.13 |
| Dec 7, 1994 |
13.63 |
| Dec 6, 1994 |
13.75 |
| Dec 5, 1994 |
13.81 |
| Dec 2, 1994 |
13.94 |
| Dec 1, 1994 |
14.00 |
| Nov 30, 1994 |
14.25 |
| Nov 29, 1994 |
14.13 |
| Nov 28, 1994 |
14.06 |
| Nov 25, 1994 |
14.06 |
| Nov 23, 1994 |
14.00 |
| Nov 22, 1994 |
14.00 |
| Nov 21, 1994 |
14.00 |
| Nov 18, 1994 |
14.00 |
| Nov 17, 1994 |
13.88 |
| Nov 16, 1994 |
13.69 |
| Nov 15, 1994 |
13.63 |
| Nov 14, 1994 |
13.50 |
| Nov 11, 1994 |
13.75 |
| Nov 10, 1994 |
14.06 |
| Nov 9, 1994 |
14.00 |
| Nov 8, 1994 |
14.13 |
| Nov 7, 1994 |
14.13 |
| Nov 4, 1994 |
14.31 |
| Nov 3, 1994 |
13.88 |
| Nov 2, 1994 |
13.25 |
| Nov 1, 1994 |
12.88 |
| Oct 31, 1994 |
12.69 |
| Oct 28, 1994 |
12.72 |
| Oct 27, 1994 |
12.56 |
| Oct 26, 1994 |
12.50 |
| Oct 25, 1994 |
12.56 |
| Oct 24, 1994 |
12.63 |
| Oct 21, 1994 |
12.69 |
| Oct 20, 1994 |
12.69 |
| Oct 19, 1994 |
12.63 |
| Oct 18, 1994 |
12.56 |
| Oct 17, 1994 |
12.69 |
| Oct 14, 1994 |
12.69 |
| Oct 13, 1994 |
12.75 |
| Oct 12, 1994 |
12.69 |
| Oct 11, 1994 |
12.63 |
| Oct 10, 1994 |
12.50 |
| Oct 7, 1994 |
12.19 |
| Oct 6, 1994 |
12.25 |
| Oct 5, 1994 |
12.31 |
| Oct 4, 1994 |
12.38 |
| Oct 3, 1994 |
12.63 |
| Sep 30, 1994 |
12.75 |
| Sep 29, 1994 |
12.75 |
| Sep 28, 1994 |
12.75 |
| Sep 27, 1994 |
12.75 |
| Sep 26, 1994 |
12.69 |
| Sep 23, 1994 |
12.63 |
| Sep 22, 1994 |
13.25 |
| Sep 21, 1994 |
13.19 |
| Sep 20, 1994 |
13.50 |
| Sep 19, 1994 |
13.63 |
| Sep 16, 1994 |
13.69 |
| Sep 15, 1994 |
13.94 |
| Sep 14, 1994 |
13.88 |
| Sep 13, 1994 |
13.94 |
| Sep 12, 1994 |
13.81 |
| Sep 9, 1994 |
13.88 |
| Sep 8, 1994 |
14.06 |
| Sep 7, 1994 |
14.13 |
| Sep 6, 1994 |
14.25 |
| Sep 2, 1994 |
14.25 |
| Sep 1, 1994 |
14.25 |
| Aug 31, 1994 |
14.25 |
| Aug 30, 1994 |
14.25 |
| Aug 29, 1994 |
14.25 |
| Aug 26, 1994 |
14.38 |
| Aug 25, 1994 |
14.14 |
| Aug 24, 1994 |
14.31 |
| Aug 23, 1994 |
13.63 |
| Aug 22, 1994 |
13.19 |
| Aug 19, 1994 |
13.50 |
| Aug 18, 1994 |
14.00 |
| Aug 17, 1994 |
13.94 |
| Aug 16, 1994 |
13.94 |
| Aug 15, 1994 |
13.94 |
| Aug 12, 1994 |
14.06 |
| Aug 11, 1994 |
14.00 |
| Aug 10, 1994 |
13.88 |
| Aug 9, 1994 |
13.81 |
| Aug 8, 1994 |
13.81 |
| Aug 5, 1994 |
13.75 |
| Aug 4, 1994 |
13.88 |
| Aug 3, 1994 |
13.56 |
| Aug 2, 1994 |
13.38 |
| Aug 1, 1994 |
13.44 |
| Jul 29, 1994 |
14.19 |
| Jul 28, 1994 |
14.56 |
| Jul 27, 1994 |
14.69 |
| Jul 26, 1994 |
14.75 |
| Jul 25, 1994 |
14.63 |
| Jul 22, 1994 |
14.75 |
| Jul 21, 1994 |
14.88 |
| Jul 20, 1994 |
14.69 |
| Jul 19, 1994 |
14.56 |
| Jul 18, 1994 |
14.06 |
| Jul 15, 1994 |
14.13 |
| Jul 14, 1994 |
14.88 |
| Jul 13, 1994 |
15.31 |
| Jul 12, 1994 |
15.63 |
| Jul 11, 1994 |
15.69 |
| Jul 8, 1994 |
15.69 |
| Jul 7, 1994 |
15.75 |
| Jul 6, 1994 |
15.75 |
| Jul 5, 1994 |
15.75 |
| Jul 1, 1994 |
15.94 |
| Jun 30, 1994 |
16.00 |
| Jun 29, 1994 |
16.13 |
| Jun 28, 1994 |
16.13 |
| Jun 27, 1994 |
16.25 |
| Jun 24, 1994 |
16.25 |
| Jun 23, 1994 |
16.75 |
| Jun 22, 1994 |
17.06 |
| Jun 21, 1994 |
16.94 |
| Jun 20, 1994 |
17.06 |
| Jun 17, 1994 |
17.00 |
| Jun 16, 1994 |
16.94 |
| Jun 15, 1994 |
17.00 |
| Jun 14, 1994 |
17.06 |
| Jun 13, 1994 |
16.94 |
| Jun 10, 1994 |
17.06 |
| Jun 9, 1994 |
17.06 |
| Jun 8, 1994 |
16.81 |
| Jun 7, 1994 |
16.75 |
| Jun 6, 1994 |
16.56 |
| Jun 3, 1994 |
16.63 |
| Jun 2, 1994 |
16.81 |
| Jun 1, 1994 |
16.88 |
| May 31, 1994 |
16.63 |
| May 27, 1994 |
17.25 |
| May 26, 1994 |
16.88 |
| May 25, 1994 |
16.38 |
| May 24, 1994 |
15.94 |
| May 23, 1994 |
16.06 |
| May 20, 1994 |
16.00 |
| May 19, 1994 |
15.75 |
| May 18, 1994 |
15.38 |
| May 17, 1994 |
15.31 |
| May 16, 1994 |
15.44 |
| May 13, 1994 |
15.38 |
| May 12, 1994 |
15.13 |
| May 11, 1994 |
15.13 |
| May 10, 1994 |
15.50 |
| May 9, 1994 |
15.25 |
| May 6, 1994 |
15.38 |
| May 5, 1994 |
15.31 |
| May 4, 1994 |
15.50 |
| May 3, 1994 |
15.31 |
| May 2, 1994 |
15.63 |
| Apr 29, 1994 |
15.75 |
| Apr 28, 1994 |
15.88 |
| Apr 26, 1994 |
15.88 |
| Apr 25, 1994 |
15.31 |
| Apr 22, 1994 |
15.38 |
| Apr 21, 1994 |
15.31 |
| Apr 20, 1994 |
15.50 |
| Apr 19, 1994 |
15.38 |
| Apr 18, 1994 |
15.50 |
| Apr 15, 1994 |
15.94 |
| Apr 14, 1994 |
16.06 |
| Apr 13, 1994 |
16.06 |
| Apr 12, 1994 |
16.25 |
| Apr 11, 1994 |
16.00 |
| Apr 8, 1994 |
15.69 |
| Apr 7, 1994 |
15.50 |
| Apr 6, 1994 |
15.50 |
| Apr 5, 1994 |
15.44 |
| Apr 4, 1994 |
15.25 |
| Mar 31, 1994 |
15.38 |
| Mar 30, 1994 |
15.50 |
| Mar 29, 1994 |
16.00 |
| Mar 28, 1994 |
16.00 |
| Mar 25, 1994 |
16.00 |
| Mar 24, 1994 |
16.00 |
| Mar 23, 1994 |
16.25 |
| Mar 22, 1994 |
15.50 |
| Mar 21, 1994 |
15.19 |
| Mar 18, 1994 |
15.50 |
| Mar 17, 1994 |
15.50 |
| Mar 16, 1994 |
15.63 |
| Mar 15, 1994 |
15.81 |
| Mar 14, 1994 |
15.88 |
| Mar 11, 1994 |
16.13 |
| Mar 10, 1994 |
15.63 |
| Mar 9, 1994 |
16.06 |
| Mar 8, 1994 |
16.00 |
| Mar 7, 1994 |
15.94 |
| Mar 4, 1994 |
15.50 |
| Mar 3, 1994 |
15.50 |
| Mar 2, 1994 |
15.25 |
| Mar 1, 1994 |
15.38 |
| Feb 28, 1994 |
15.00 |
| Feb 25, 1994 |
14.88 |
| Feb 24, 1994 |
14.88 |
| Feb 23, 1994 |
14.88 |
| Feb 22, 1994 |
14.63 |
| Feb 18, 1994 |
14.13 |
| Feb 17, 1994 |
14.00 |
| Feb 16, 1994 |
13.56 |
| Feb 15, 1994 |
13.50 |
| Feb 14, 1994 |
13.44 |
| Feb 11, 1994 |
13.25 |
| Feb 10, 1994 |
13.31 |
| Feb 9, 1994 |
13.31 |
| Feb 8, 1994 |
13.13 |
| Feb 7, 1994 |
13.31 |
| Feb 4, 1994 |
13.56 |
| Feb 3, 1994 |
13.44 |
| Feb 2, 1994 |
13.50 |
| Feb 1, 1994 |
13.44 |
| Jan 31, 1994 |
13.19 |
| Jan 28, 1994 |
12.88 |
| Jan 27, 1994 |
12.69 |
| Jan 26, 1994 |
12.81 |
| Jan 25, 1994 |
12.63 |
| Jan 24, 1994 |
12.50 |
| Jan 21, 1994 |
12.94 |
| Jan 20, 1994 |
12.81 |
| Jan 19, 1994 |
12.81 |
| Jan 18, 1994 |
12.88 |
| Jan 17, 1994 |
12.94 |
| Jan 14, 1994 |
12.88 |
| Jan 13, 1994 |
12.81 |
| Jan 12, 1994 |
12.88 |
| Jan 11, 1994 |
13.06 |
| Jan 10, 1994 |
12.88 |
| Jan 7, 1994 |
12.56 |
| Jan 6, 1994 |
12.75 |
| Jan 5, 1994 |
12.69 |
| Jan 4, 1994 |
12.50 |
| Jan 3, 1994 |
12.50 |
| Dec 31, 1993 |
12.50 |
| Dec 30, 1993 |
12.06 |
| Dec 29, 1993 |
11.50 |
| Dec 28, 1993 |
11.31 |
| Dec 27, 1993 |
11.19 |
| Dec 23, 1993 |
11.06 |
| Dec 22, 1993 |
11.06 |
| Dec 21, 1993 |
11.25 |
| Dec 20, 1993 |
11.19 |
| Dec 17, 1993 |
11.50 |
| Dec 16, 1993 |
11.50 |
| Dec 15, 1993 |
11.81 |
| Dec 14, 1993 |
11.75 |
| Dec 13, 1993 |
11.88 |
| Dec 10, 1993 |
11.88 |
| Dec 9, 1993 |
12.13 |
| Dec 8, 1993 |
12.25 |
| Dec 7, 1993 |
12.13 |
| Dec 6, 1993 |
11.88 |
| Dec 3, 1993 |
11.88 |
| Dec 2, 1993 |
11.31 |
| Dec 1, 1993 |
11.19 |
| Nov 30, 1993 |
11.38 |
| Nov 29, 1993 |
11.31 |
| Nov 26, 1993 |
11.38 |
| Nov 24, 1993 |
11.38 |
| Nov 23, 1993 |
11.31 |
| Nov 22, 1993 |
11.44 |
| Nov 19, 1993 |
11.63 |
| Nov 18, 1993 |
11.00 |
| Nov 17, 1993 |
10.94 |
| Nov 16, 1993 |
10.94 |
| Nov 15, 1993 |
11.13 |
| Nov 12, 1993 |
11.13 |
| Nov 11, 1993 |
11.44 |
| Nov 10, 1993 |
11.44 |
| Nov 9, 1993 |
11.38 |
| Nov 8, 1993 |
11.38 |
| Nov 5, 1993 |
11.56 |
| Nov 4, 1993 |
11.69 |
| Nov 3, 1993 |
11.75 |
| Nov 2, 1993 |
12.00 |
| Nov 1, 1993 |
11.81 |
| Oct 29, 1993 |
11.81 |
| Oct 28, 1993 |
11.75 |
| Oct 27, 1993 |
11.63 |
| Oct 26, 1993 |
11.63 |
| Oct 25, 1993 |
11.69 |
| Oct 22, 1993 |
11.63 |
| Oct 21, 1993 |
11.69 |
| Oct 20, 1993 |
11.63 |
| Oct 19, 1993 |
11.56 |
| Oct 18, 1993 |
11.50 |
| Oct 15, 1993 |
11.44 |
| Oct 14, 1993 |
11.38 |
| Oct 13, 1993 |
11.38 |
| Oct 12, 1993 |
11.38 |
| Oct 11, 1993 |
11.63 |
| Oct 8, 1993 |
11.25 |
| Oct 7, 1993 |
11.25 |
| Oct 6, 1993 |
11.19 |
| Oct 5, 1993 |
11.06 |
| Oct 4, 1993 |
10.94 |
| Oct 1, 1993 |
10.94 |
| Sep 30, 1993 |
11.00 |
| Sep 29, 1993 |
10.81 |
| Sep 28, 1993 |
10.63 |
| Sep 27, 1993 |
10.63 |
| Sep 24, 1993 |
10.44 |
| Sep 23, 1993 |
10.25 |
| Sep 22, 1993 |
10.44 |
| Sep 21, 1993 |
10.38 |
| Sep 20, 1993 |
10.38 |
| Sep 17, 1993 |
10.50 |
| Sep 16, 1993 |
10.50 |
| Sep 15, 1993 |
10.50 |
| Sep 14, 1993 |
10.19 |
| Sep 13, 1993 |
10.13 |
| Sep 10, 1993 |
10.25 |
| Sep 9, 1993 |
10.19 |
| Sep 8, 1993 |
10.06 |
| Sep 7, 1993 |
10.00 |
| Sep 3, 1993 |
10.19 |
| Sep 2, 1993 |
10.25 |
| Sep 1, 1993 |
10.19 |
| Aug 31, 1993 |
10.19 |
| Aug 30, 1993 |
10.19 |
| Aug 27, 1993 |
10.13 |
| Aug 26, 1993 |
10.31 |
| Aug 25, 1993 |
10.50 |
| Aug 24, 1993 |
10.38 |
| Aug 23, 1993 |
10.13 |
| Aug 20, 1993 |
10.13 |
| Aug 19, 1993 |
10.06 |
| Aug 18, 1993 |
9.56 |
| Aug 17, 1993 |
9.50 |
| Aug 16, 1993 |
9.50 |
| Aug 13, 1993 |
9.63 |
| Aug 12, 1993 |
9.44 |
| Aug 11, 1993 |
9.38 |
| Aug 10, 1993 |
9.25 |
| Aug 9, 1993 |
9.50 |
| Aug 6, 1993 |
9.44 |
| Aug 5, 1993 |
9.31 |
| Aug 4, 1993 |
9.38 |
| Aug 3, 1993 |
9.38 |
| Aug 2, 1993 |
9.25 |
| Jul 30, 1993 |
8.94 |
| Jul 29, 1993 |
8.81 |
| Jul 28, 1993 |
8.88 |
| Jul 27, 1993 |
8.69 |
| Jul 26, 1993 |
8.56 |
| Jul 23, 1993 |
8.88 |
| Jul 22, 1993 |
9.00 |
| Jul 21, 1993 |
9.13 |
| Jul 20, 1993 |
9.19 |
| Jul 19, 1993 |
9.25 |
| Jul 16, 1993 |
8.88 |
| Jul 15, 1993 |
8.69 |
| Jul 14, 1993 |
8.50 |
| Jul 13, 1993 |
8.38 |
| Jul 12, 1993 |
8.00 |
| Jul 9, 1993 |
7.88 |
| Jul 8, 1993 |
7.94 |
| Jul 7, 1993 |
8.00 |
| Jul 6, 1993 |
8.25 |
| Jul 2, 1993 |
8.19 |
| Jul 1, 1993 |
8.25 |
| Jun 30, 1993 |
8.00 |
| Jun 29, 1993 |
7.81 |
| Jun 28, 1993 |
7.75 |
| Jun 25, 1993 |
7.69 |
| Jun 24, 1993 |
7.63 |
| Jun 23, 1993 |
7.63 |
| Jun 22, 1993 |
7.63 |
| Jun 21, 1993 |
7.56 |
| Jun 18, 1993 |
7.63 |
| Jun 17, 1993 |
8.00 |
| Jun 16, 1993 |
8.19 |
| Jun 15, 1993 |
8.25 |
| Jun 14, 1993 |
8.25 |
| Jun 11, 1993 |
8.25 |
| Jun 10, 1993 |
8.31 |
| Jun 9, 1993 |
8.31 |
| Jun 8, 1993 |
8.31 |
| Jun 7, 1993 |
8.44 |
| Jun 4, 1993 |
8.50 |
| Jun 3, 1993 |
8.38 |
| Jun 2, 1993 |
8.38 |
| Jun 1, 1993 |
8.44 |
| May 28, 1993 |
8.44 |
| May 27, 1993 |
8.38 |
| May 26, 1993 |
8.50 |
| May 25, 1993 |
8.44 |
| May 24, 1993 |
8.38 |
| May 21, 1993 |
8.38 |
| May 20, 1993 |
8.50 |
| May 19, 1993 |
8.56 |
| May 18, 1993 |
8.63 |
| May 17, 1993 |
8.50 |
| May 14, 1993 |
8.50 |
| May 13, 1993 |
8.69 |
| May 12, 1993 |
8.44 |
| May 11, 1993 |
8.63 |
| May 10, 1993 |
8.75 |
| May 7, 1993 |
8.69 |
| May 6, 1993 |
8.63 |
| May 5, 1993 |
8.50 |
| May 4, 1993 |
8.25 |
| May 3, 1993 |
8.13 |
| Apr 30, 1993 |
8.06 |
| Apr 29, 1993 |
8.31 |
| Apr 28, 1993 |
8.44 |
| Apr 27, 1993 |
8.19 |
| Apr 26, 1993 |
8.19 |
| Apr 23, 1993 |
8.38 |
| Apr 22, 1993 |
8.25 |
| Apr 21, 1993 |
8.38 |
| Apr 20, 1993 |
8.44 |
| Apr 19, 1993 |
8.44 |
| Apr 16, 1993 |
8.56 |
| Apr 15, 1993 |
8.88 |
| Apr 14, 1993 |
8.94 |
| Apr 13, 1993 |
8.75 |
| Apr 12, 1993 |
8.50 |
| Apr 8, 1993 |
8.69 |
| Apr 7, 1993 |
8.63 |
| Apr 6, 1993 |
8.63 |
| Apr 5, 1993 |
8.63 |
| Apr 2, 1993 |
8.44 |
| Apr 1, 1993 |
8.63 |
| Mar 31, 1993 |
8.69 |
| Mar 30, 1993 |
8.75 |
| Mar 29, 1993 |
8.19 |
| Mar 26, 1993 |
8.00 |
| Mar 25, 1993 |
8.19 |
| Mar 24, 1993 |
8.00 |
| Mar 23, 1993 |
8.50 |
| Mar 22, 1993 |
9.19 |
| Mar 19, 1993 |
9.50 |
| Mar 18, 1993 |
9.56 |
| Mar 17, 1993 |
9.63 |
| Mar 16, 1993 |
9.50 |
| Mar 15, 1993 |
9.63 |
| Mar 12, 1993 |
9.69 |
| Mar 11, 1993 |
9.63 |
| Mar 10, 1993 |
9.88 |
| Mar 9, 1993 |
9.94 |
| Mar 8, 1993 |
9.94 |
| Mar 5, 1993 |
10.06 |
| Mar 4, 1993 |
9.94 |
| Mar 3, 1993 |
9.94 |
| Mar 2, 1993 |
10.06 |
| Mar 1, 1993 |
10.19 |
| Feb 26, 1993 |
9.88 |
| Feb 25, 1993 |
9.44 |
| Feb 24, 1993 |
9.31 |
| Feb 23, 1993 |
9.38 |
| Feb 22, 1993 |
9.31 |
| Feb 19, 1993 |
9.88 |
| Feb 18, 1993 |
9.75 |
| Feb 17, 1993 |
9.75 |
| Feb 16, 1993 |
10.44 |
| Feb 12, 1993 |
10.63 |
| Feb 11, 1993 |
10.69 |
| Feb 10, 1993 |
10.81 |
| Feb 9, 1993 |
10.75 |
| Feb 8, 1993 |
10.63 |
| Feb 5, 1993 |
10.63 |
| Feb 4, 1993 |
11.00 |
| Feb 3, 1993 |
11.06 |
| Feb 2, 1993 |
11.06 |
| Feb 1, 1993 |
10.94 |
| Jan 29, 1993 |
10.81 |
| Jan 28, 1993 |
10.94 |
| Jan 27, 1993 |
11.13 |
| Jan 26, 1993 |
11.13 |
| Jan 25, 1993 |
11.00 |
| Jan 22, 1993 |
11.00 |
| Jan 21, 1993 |
10.81 |
| Jan 20, 1993 |
10.56 |
| Jan 19, 1993 |
10.25 |
| Jan 18, 1993 |
10.25 |
| Jan 15, 1993 |
10.38 |
| Jan 14, 1993 |
10.25 |
| Jan 13, 1993 |
10.13 |
| Jan 12, 1993 |
9.94 |
| Jan 11, 1993 |
9.94 |
| Jan 8, 1993 |
10.06 |
| Jan 7, 1993 |
10.19 |
| Jan 6, 1993 |
10.13 |
| Jan 5, 1993 |
10.19 |
| Jan 4, 1993 |
10.13 |
| Dec 31, 1992 |
10.31 |
| Dec 30, 1992 |
10.13 |
| Dec 29, 1992 |
10.25 |
| Dec 28, 1992 |
10.38 |
| Dec 24, 1992 |
10.19 |
| Dec 23, 1992 |
10.25 |
| Dec 22, 1992 |
10.06 |
| Dec 21, 1992 |
9.88 |
| Dec 18, 1992 |
9.94 |
| Dec 17, 1992 |
9.88 |
| Dec 16, 1992 |
9.63 |
| Dec 15, 1992 |
9.69 |
| Dec 14, 1992 |
9.88 |
| Dec 11, 1992 |
10.13 |
| Dec 10, 1992 |
10.06 |
| Dec 9, 1992 |
10.06 |
| Dec 8, 1992 |
10.25 |
| Dec 7, 1992 |
10.19 |
| Dec 4, 1992 |
10.44 |
| Dec 3, 1992 |
10.31 |
| Dec 2, 1992 |
10.06 |
| Dec 1, 1992 |
9.88 |
| Nov 30, 1992 |
9.63 |
| Nov 27, 1992 |
9.50 |
| Nov 25, 1992 |
9.38 |
| Nov 24, 1992 |
9.63 |
| Nov 23, 1992 |
9.56 |
| Nov 20, 1992 |
9.44 |
| Nov 19, 1992 |
8.50 |
| Nov 18, 1992 |
8.38 |
| Nov 17, 1992 |
8.50 |
| Nov 16, 1992 |
8.88 |
| Nov 13, 1992 |
9.06 |
| Nov 12, 1992 |
9.06 |
| Nov 11, 1992 |
8.94 |
| Nov 10, 1992 |
8.75 |
| Nov 9, 1992 |
8.56 |
| Nov 6, 1992 |
8.56 |
| Nov 5, 1992 |
8.56 |
| Nov 4, 1992 |
8.44 |
| Nov 3, 1992 |
8.38 |
| Nov 2, 1992 |
8.31 |
| Oct 30, 1992 |
8.38 |
| Oct 29, 1992 |
8.63 |
| Oct 28, 1992 |
8.69 |
| Oct 27, 1992 |
8.75 |
| Oct 26, 1992 |
8.81 |
| Oct 23, 1992 |
8.81 |
| Oct 22, 1992 |
8.88 |
| Oct 21, 1992 |
8.69 |
| Oct 20, 1992 |
8.63 |
| Oct 19, 1992 |
8.63 |
| Oct 16, 1992 |
8.56 |
| Oct 15, 1992 |
8.56 |
| Oct 14, 1992 |
8.50 |
| Oct 13, 1992 |
8.63 |
| Oct 12, 1992 |
8.56 |
| Oct 9, 1992 |
8.50 |
| Oct 8, 1992 |
8.19 |
| Oct 7, 1992 |
8.06 |
| Oct 6, 1992 |
7.94 |
| Oct 5, 1992 |
7.81 |
| Oct 2, 1992 |
7.88 |
| Oct 1, 1992 |
8.00 |
| Sep 30, 1992 |
8.13 |
| Sep 29, 1992 |
8.00 |
| Sep 28, 1992 |
8.00 |
| Sep 25, 1992 |
7.81 |
| Sep 24, 1992 |
8.00 |
| Sep 23, 1992 |
8.13 |
| Sep 22, 1992 |
8.31 |
| Sep 21, 1992 |
8.56 |
| Sep 18, 1992 |
8.63 |
| Sep 17, 1992 |
8.63 |
| Sep 16, 1992 |
8.69 |
| Sep 15, 1992 |
8.25 |
| Sep 14, 1992 |
8.31 |
| Sep 11, 1992 |
8.31 |
| Sep 10, 1992 |
8.19 |
| Sep 9, 1992 |
8.00 |
| Sep 8, 1992 |
7.88 |
| Sep 4, 1992 |
8.00 |
| Sep 3, 1992 |
8.00 |
| Sep 2, 1992 |
8.00 |
| Sep 1, 1992 |
8.00 |
| Aug 31, 1992 |
7.81 |
| Aug 28, 1992 |
8.25 |
| Aug 27, 1992 |
8.13 |
| Aug 26, 1992 |
8.13 |
| Aug 25, 1992 |
8.06 |
| Aug 24, 1992 |
8.06 |
| Aug 21, 1992 |
8.31 |
| Aug 20, 1992 |
8.44 |
| Aug 19, 1992 |
8.38 |
| Aug 18, 1992 |
8.63 |
| Aug 17, 1992 |
8.50 |
| Aug 14, 1992 |
8.50 |
| Aug 13, 1992 |
8.00 |
| Aug 12, 1992 |
8.19 |
| Aug 11, 1992 |
8.13 |
| Aug 10, 1992 |
8.50 |
| Aug 7, 1992 |
8.88 |
| Aug 6, 1992 |
9.00 |
| Aug 5, 1992 |
9.06 |
| Aug 4, 1992 |
9.38 |
| Aug 3, 1992 |
9.44 |
| Jul 31, 1992 |
9.25 |
| Jul 30, 1992 |
9.13 |
| Jul 29, 1992 |
9.06 |
| Jul 28, 1992 |
9.25 |
| Jul 27, 1992 |
9.00 |
| Jul 24, 1992 |
8.44 |
| Jul 23, 1992 |
8.94 |
| Jul 22, 1992 |
9.25 |
| Jul 21, 1992 |
9.13 |
| Jul 20, 1992 |
9.69 |
| Jul 17, 1992 |
9.81 |
| Jul 16, 1992 |
9.88 |
| Jul 15, 1992 |
9.44 |
| Jul 14, 1992 |
8.63 |
| Jul 13, 1992 |
7.75 |
| Jul 10, 1992 |
7.50 |
| Jul 9, 1992 |
7.69 |
| Jul 8, 1992 |
7.63 |
| Jul 7, 1992 |
7.88 |
| Jul 6, 1992 |
7.94 |
| Jul 2, 1992 |
8.13 |
| Jul 1, 1992 |
8.06 |
| Jun 30, 1992 |
7.69 |
| Jun 29, 1992 |
7.75 |
| Jun 26, 1992 |
7.25 |
| Jun 25, 1992 |
7.94 |
| Jun 24, 1992 |
8.63 |
| Jun 23, 1992 |
8.81 |
| Jun 22, 1992 |
8.75 |
| Jun 19, 1992 |
8.94 |
| Jun 18, 1992 |
8.69 |
| Jun 17, 1992 |
8.50 |
| Jun 16, 1992 |
9.56 |
| Jun 15, 1992 |
9.88 |
| Jun 12, 1992 |
11.31 |
| Jun 11, 1992 |
12.13 |
| Jun 10, 1992 |
12.38 |
| Jun 9, 1992 |
12.75 |
| Jun 8, 1992 |
13.13 |
| Jun 5, 1992 |
13.31 |
| Jun 4, 1992 |
13.25 |
| Jun 3, 1992 |
13.31 |
| Jun 2, 1992 |
13.38 |
| Jun 1, 1992 |
13.38 |
| May 29, 1992 |
13.25 |
| May 28, 1992 |
12.75 |
| May 27, 1992 |
12.56 |
| May 26, 1992 |
12.56 |
| May 22, 1992 |
12.63 |
| May 21, 1992 |
12.56 |
| May 20, 1992 |
12.88 |
| May 19, 1992 |
12.81 |
| May 18, 1992 |
12.88 |
| May 15, 1992 |
13.13 |
| May 14, 1992 |
13.13 |
| May 13, 1992 |
13.19 |
| May 12, 1992 |
13.06 |
| May 11, 1992 |
12.88 |
| May 8, 1992 |
12.69 |
| May 7, 1992 |
12.63 |
| May 6, 1992 |
12.81 |
| May 5, 1992 |
12.63 |
| May 4, 1992 |
12.56 |
| May 1, 1992 |
12.63 |
| Apr 30, 1992 |
12.81 |
| Apr 29, 1992 |
12.94 |
| Apr 28, 1992 |
13.25 |
| Apr 27, 1992 |
13.44 |
| Apr 24, 1992 |
13.31 |
| Apr 23, 1992 |
13.25 |
| Apr 22, 1992 |
13.13 |
| Apr 21, 1992 |
12.69 |
| Apr 20, 1992 |
12.88 |
| Apr 16, 1992 |
13.00 |
| Apr 15, 1992 |
12.75 |
| Apr 14, 1992 |
12.50 |
| Apr 13, 1992 |
12.25 |
| Apr 10, 1992 |
12.38 |
| Apr 9, 1992 |
12.31 |
| Apr 8, 1992 |
11.69 |
| Apr 7, 1992 |
11.75 |
| Apr 6, 1992 |
12.31 |
| Apr 3, 1992 |
11.19 |
| Apr 2, 1992 |
11.00 |
| Apr 1, 1992 |
12.25 |
| Mar 31, 1992 |
12.13 |
| Mar 30, 1992 |
11.69 |
| Mar 27, 1992 |
11.13 |
| Mar 26, 1992 |
11.38 |
| Mar 25, 1992 |
11.00 |
| Mar 24, 1992 |
10.69 |
| Mar 23, 1992 |
10.63 |
| Mar 20, 1992 |
10.75 |
| Mar 19, 1992 |
10.69 |
| Mar 18, 1992 |
10.00 |
| Mar 16, 1992 |
9.94 |
| Mar 13, 1992 |
9.94 |
| Mar 12, 1992 |
9.81 |
| Mar 11, 1992 |
9.81 |
| Mar 10, 1992 |
10.13 |
| Mar 9, 1992 |
10.31 |
| Mar 6, 1992 |
10.13 |
| Mar 5, 1992 |
10.31 |
| Mar 4, 1992 |
10.75 |
| Mar 3, 1992 |
10.75 |
| Mar 2, 1992 |
10.19 |
| Feb 28, 1992 |
9.75 |
| Feb 27, 1992 |
9.56 |
| Feb 26, 1992 |
9.19 |
| Feb 25, 1992 |
8.56 |
| Feb 24, 1992 |
9.13 |
| Feb 21, 1992 |
9.69 |
| Feb 20, 1992 |
9.75 |
| Feb 19, 1992 |
9.75 |
| Feb 18, 1992 |
10.31 |
| Feb 14, 1992 |
10.38 |
| Feb 13, 1992 |
10.44 |
| Feb 12, 1992 |
10.50 |
| Feb 11, 1992 |
10.63 |
| Feb 10, 1992 |
10.75 |
| Feb 7, 1992 |
10.69 |
| Feb 6, 1992 |
10.44 |
| Feb 5, 1992 |
10.25 |
| Feb 4, 1992 |
10.06 |
| Feb 3, 1992 |
10.00 |
| Jan 31, 1992 |
9.75 |
| Jan 30, 1992 |
9.75 |
| Jan 29, 1992 |
9.63 |
| Jan 28, 1992 |
9.50 |
| Jan 27, 1992 |
9.06 |
| Jan 24, 1992 |
9.88 |
| Jan 23, 1992 |
10.19 |
| Jan 22, 1992 |
10.25 |
| Jan 21, 1992 |
10.25 |
| Jan 20, 1992 |
10.19 |
| Jan 17, 1992 |
10.19 |
| Jan 16, 1992 |
10.06 |
| Jan 15, 1992 |
10.25 |
| Jan 14, 1992 |
10.06 |
| Jan 13, 1992 |
10.00 |
| Jan 10, 1992 |
10.00 |
| Jan 9, 1992 |
9.75 |
| Jan 8, 1992 |
9.50 |
| Jan 7, 1992 |
9.25 |
| Jan 6, 1992 |
9.31 |
| Jan 3, 1992 |
9.19 |
| Jan 2, 1992 |
8.50 |
| Dec 31, 1991 |
8.00 |
| Dec 30, 1991 |
8.00 |
| Dec 27, 1991 |
7.88 |
| Dec 26, 1991 |
7.94 |
| Dec 24, 1991 |
7.44 |
| Dec 23, 1991 |
7.00 |
| Dec 20, 1991 |
6.94 |
| Dec 19, 1991 |
7.13 |
| Dec 18, 1991 |
7.31 |
| Dec 17, 1991 |
7.06 |
| Dec 16, 1991 |
7.00 |
| Dec 13, 1991 |
7.00 |
| Dec 12, 1991 |
6.94 |
| Dec 11, 1991 |
6.88 |
| Dec 10, 1991 |
6.81 |
| Dec 9, 1991 |
6.94 |
| Dec 6, 1991 |
6.94 |
| Dec 4, 1991 |
6.94 |
| Dec 3, 1991 |
7.00 |
| Dec 2, 1991 |
7.00 |
| Nov 29, 1991 |
7.25 |
| Nov 27, 1991 |
7.31 |
| Nov 26, 1991 |
7.38 |
| Nov 25, 1991 |
7.56 |
| Nov 22, 1991 |
7.56 |
| Nov 21, 1991 |
7.50 |
| Nov 20, 1991 |
7.50 |
| Nov 19, 1991 |
7.63 |
| Nov 18, 1991 |
8.25 |
| Nov 15, 1991 |
8.31 |
| Nov 14, 1991 |
8.56 |
| Nov 13, 1991 |
8.88 |
| Nov 12, 1991 |
9.00 |
| Nov 11, 1991 |
8.56 |
| Nov 8, 1991 |
7.94 |
| Nov 7, 1991 |
7.63 |
| Nov 6, 1991 |
7.56 |
| Nov 5, 1991 |
7.50 |
| Nov 4, 1991 |
7.44 |
| Nov 1, 1991 |
7.50 |
| Oct 31, 1991 |
7.50 |
| Oct 30, 1991 |
7.44 |
| Oct 29, 1991 |
7.44 |
| Oct 28, 1991 |
7.44 |
| Oct 25, 1991 |
7.31 |
| Oct 24, 1991 |
7.31 |
| Oct 23, 1991 |
7.44 |
| Oct 22, 1991 |
7.50 |
| Oct 21, 1991 |
7.50 |
| Oct 18, 1991 |
7.50 |
| Oct 17, 1991 |
7.56 |
| Oct 16, 1991 |
7.63 |
| Oct 15, 1991 |
7.75 |
| Oct 14, 1991 |
7.75 |
| Oct 11, 1991 |
7.69 |
| Oct 10, 1991 |
7.63 |
| Oct 9, 1991 |
7.44 |
| Oct 8, 1991 |
7.25 |
| Oct 7, 1991 |
6.75 |
| Oct 4, 1991 |
6.44 |
| Oct 3, 1991 |
6.38 |
| Oct 2, 1991 |
6.50 |
| Oct 1, 1991 |
6.50 |
| Sep 30, 1991 |
6.50 |
| Sep 27, 1991 |
6.31 |
| Sep 26, 1991 |
6.31 |
| Sep 25, 1991 |
6.19 |
| Sep 24, 1991 |
6.19 |
| Sep 23, 1991 |
6.00 |
| Sep 20, 1991 |
6.06 |
| Sep 19, 1991 |
6.25 |
| Sep 18, 1991 |
6.25 |
| Sep 17, 1991 |
6.19 |
| Sep 16, 1991 |
6.25 |
| Sep 13, 1991 |
6.13 |
| Sep 12, 1991 |
6.19 |
| Sep 11, 1991 |
6.19 |
| Sep 10, 1991 |
6.13 |
| Sep 9, 1991 |
6.13 |
| Sep 6, 1991 |
6.25 |
| Sep 5, 1991 |
6.31 |
| Sep 4, 1991 |
6.38 |
| Sep 3, 1991 |
6.38 |
| Aug 30, 1991 |
6.31 |
| Aug 29, 1991 |
6.25 |
| Aug 28, 1991 |
6.25 |
| Aug 27, 1991 |
6.19 |
| Aug 26, 1991 |
6.00 |
| Aug 23, 1991 |
5.88 |
| Aug 22, 1991 |
5.94 |
| Aug 20, 1991 |
6.00 |
| Aug 19, 1991 |
5.94 |
| Aug 15, 1991 |
6.00 |
| Aug 14, 1991 |
6.13 |
| Aug 13, 1991 |
6.13 |
| Aug 12, 1991 |
6.06 |
| Aug 8, 1991 |
6.13 |
| Aug 7, 1991 |
6.06 |
| Aug 6, 1991 |
6.00 |
| Aug 5, 1991 |
6.06 |
| Aug 1, 1991 |
6.00 |
| Jul 31, 1991 |
6.06 |
| Jul 30, 1991 |
6.06 |
| Jul 29, 1991 |
6.06 |
| Jul 26, 1991 |
6.06 |
| Jul 25, 1991 |
6.19 |
| Jul 24, 1991 |
6.25 |
| Jul 23, 1991 |
6.31 |
| Jul 22, 1991 |
6.50 |
| Jul 19, 1991 |
6.19 |
| Jul 18, 1991 |
6.00 |
| Jul 17, 1991 |
6.00 |
| Jul 16, 1991 |
5.94 |
| Jul 15, 1991 |
6.13 |
| Jul 12, 1991 |
6.00 |
| Jul 10, 1991 |
6.13 |
| Jul 9, 1991 |
6.00 |
| Jul 8, 1991 |
6.19 |
| Jul 5, 1991 |
6.13 |
| Jul 3, 1991 |
6.25 |
| Jul 2, 1991 |
6.19 |
| Jul 1, 1991 |
6.13 |
| Jun 28, 1991 |
6.06 |
| Jun 27, 1991 |
5.94 |
| Jun 26, 1991 |
6.00 |
| Jun 25, 1991 |
6.00 |
| Jun 24, 1991 |
6.19 |
| Jun 21, 1991 |
6.31 |
| Jun 20, 1991 |
6.25 |
| Jun 19, 1991 |
6.38 |
| Jun 18, 1991 |
6.38 |
| Jun 17, 1991 |
6.31 |
| Jun 14, 1991 |
6.13 |
| Jun 13, 1991 |
5.94 |
| Jun 12, 1991 |
5.94 |
| Jun 11, 1991 |
6.00 |
| Jun 10, 1991 |
5.94 |
| Jun 7, 1991 |
6.13 |
| Jun 5, 1991 |
6.38 |
| Jun 4, 1991 |
6.50 |
| Jun 3, 1991 |
6.56 |
| May 31, 1991 |
6.50 |
| May 30, 1991 |
6.06 |
| May 29, 1991 |
5.94 |
| May 28, 1991 |
6.00 |
| May 24, 1991 |
5.88 |
| May 23, 1991 |
6.06 |
| May 22, 1991 |
6.31 |
| May 21, 1991 |
6.00 |
| May 20, 1991 |
5.81 |
| May 17, 1991 |
5.88 |
| May 16, 1991 |
5.88 |
| May 15, 1991 |
5.75 |
| May 14, 1991 |
5.69 |
| May 13, 1991 |
5.75 |
| May 10, 1991 |
5.75 |
| May 9, 1991 |
5.81 |
| May 8, 1991 |
5.81 |
| May 7, 1991 |
5.88 |
| May 6, 1991 |
5.81 |
| May 2, 1991 |
5.75 |
| May 1, 1991 |
5.75 |
| Apr 30, 1991 |
5.81 |
| Apr 29, 1991 |
5.63 |
| Apr 25, 1991 |
5.69 |
| Apr 24, 1991 |
5.63 |
| Apr 23, 1991 |
5.69 |
| Apr 22, 1991 |
5.63 |
| Apr 19, 1991 |
5.75 |
| Apr 18, 1991 |
5.50 |
| Apr 17, 1991 |
5.63 |
| Apr 16, 1991 |
5.50 |
| Apr 15, 1991 |
5.56 |
| Apr 12, 1991 |
5.50 |
| Apr 11, 1991 |
5.44 |
| Apr 10, 1991 |
5.38 |
| Apr 9, 1991 |
5.44 |
| Apr 8, 1991 |
5.38 |
| Apr 5, 1991 |
5.25 |
| Apr 4, 1991 |
5.25 |
| Apr 3, 1991 |
4.94 |
| Apr 2, 1991 |
4.94 |
| Apr 1, 1991 |
4.94 |
| Mar 28, 1991 |
4.94 |
| Mar 27, 1991 |
4.81 |
| Mar 26, 1991 |
4.50 |
| Mar 25, 1991 |
4.44 |
| Mar 22, 1991 |
4.44 |
| Mar 20, 1991 |
4.38 |
| Mar 19, 1991 |
4.38 |
| Mar 18, 1991 |
4.44 |
| Mar 15, 1991 |
4.25 |
| Mar 14, 1991 |
4.50 |
| Mar 13, 1991 |
4.44 |
| Mar 12, 1991 |
4.44 |
| Mar 11, 1991 |
4.50 |
| Mar 8, 1991 |
4.63 |
| Mar 7, 1991 |
4.63 |
| Mar 6, 1991 |
4.44 |
| Mar 5, 1991 |
4.38 |
| Mar 4, 1991 |
4.31 |
| Mar 1, 1991 |
4.25 |
| Feb 28, 1991 |
4.19 |
| Feb 27, 1991 |
4.13 |
| Feb 26, 1991 |
4.06 |
| Feb 25, 1991 |
4.19 |
| Feb 22, 1991 |
4.06 |
| Feb 21, 1991 |
4.13 |
| Feb 20, 1991 |
4.13 |
| Feb 15, 1991 |
4.19 |
| Feb 14, 1991 |
4.13 |
| Feb 13, 1991 |
4.19 |
| Feb 12, 1991 |
4.13 |
| Feb 11, 1991 |
4.25 |
| Feb 8, 1991 |
4.25 |
| Feb 7, 1991 |
4.25 |
| Feb 6, 1991 |
4.31 |
| Feb 5, 1991 |
4.19 |
| Feb 4, 1991 |
4.13 |
| Feb 1, 1991 |
4.13 |
| Jan 31, 1991 |
4.00 |
| Jan 30, 1991 |
3.88 |
| Jan 29, 1991 |
3.94 |
| Jan 28, 1991 |
3.81 |
| Jan 25, 1991 |
3.63 |
| Jan 24, 1991 |
3.56 |
| Jan 23, 1991 |
3.50 |
| Jan 22, 1991 |
3.56 |
| Jan 21, 1991 |
3.63 |
| Jan 18, 1991 |
3.50 |
| Jan 17, 1991 |
3.56 |
| Jan 16, 1991 |
3.50 |
| Jan 15, 1991 |
3.50 |
| Jan 14, 1991 |
3.50 |
| Jan 11, 1991 |
3.56 |
| Jan 10, 1991 |
3.63 |
| Jan 9, 1991 |
3.63 |
| Jan 8, 1991 |
3.50 |
| Jan 7, 1991 |
3.50 |
| Jan 4, 1991 |
3.69 |
| Jan 3, 1991 |
3.56 |
| Jan 2, 1991 |
3.63 |
| Dec 31, 1990 |
3.75 |
| Dec 28, 1990 |
3.50 |
| Dec 27, 1990 |
3.50 |
| Dec 24, 1990 |
3.56 |
| Dec 21, 1990 |
3.69 |
| Dec 20, 1990 |
3.63 |
| Dec 19, 1990 |
3.63 |
| Dec 18, 1990 |
3.69 |
| Dec 17, 1990 |
3.63 |
| Dec 14, 1990 |
3.63 |
| Dec 13, 1990 |
3.63 |
| Dec 10, 1990 |
3.63 |
| Dec 7, 1990 |
3.50 |
| Dec 6, 1990 |
3.50 |
| Dec 5, 1990 |
3.50 |
| Dec 4, 1990 |
3.50 |
| Dec 3, 1990 |
3.38 |
| Nov 30, 1990 |
3.38 |
| Nov 28, 1990 |
3.44 |
| Nov 27, 1990 |
3.31 |
| Nov 26, 1990 |
3.31 |
| Nov 23, 1990 |
3.44 |
| Nov 21, 1990 |
3.44 |
| Nov 20, 1990 |
3.50 |
| Nov 16, 1990 |
3.63 |
| Nov 15, 1990 |
3.56 |
| Nov 12, 1990 |
3.50 |
| Nov 9, 1990 |
3.63 |
| Nov 8, 1990 |
3.50 |
| Nov 7, 1990 |
3.56 |
| Nov 6, 1990 |
3.63 |
| Nov 5, 1990 |
3.63 |
| Oct 31, 1990 |
3.63 |
| Oct 30, 1990 |
3.75 |
| Oct 29, 1990 |
3.63 |
| Oct 24, 1990 |
3.63 |
| Oct 22, 1990 |
3.63 |
| Oct 18, 1990 |
3.75 |
| Oct 17, 1990 |
3.75 |
| Oct 16, 1990 |
3.75 |
| Oct 15, 1990 |
3.81 |
| Oct 11, 1990 |
3.88 |
| Oct 9, 1990 |
3.88 |
| Oct 8, 1990 |
3.81 |
| Oct 4, 1990 |
3.81 |
| Oct 3, 1990 |
3.88 |
| Oct 2, 1990 |
3.81 |
| Oct 1, 1990 |
3.75 |
| Sep 28, 1990 |
3.75 |
| Sep 27, 1990 |
3.94 |
| Sep 26, 1990 |
4.00 |
| Sep 24, 1990 |
4.00 |
| Sep 21, 1990 |
3.88 |
| Sep 19, 1990 |
3.81 |
| Sep 18, 1990 |
3.88 |
| Sep 17, 1990 |
3.94 |
| Sep 14, 1990 |
4.00 |
| Sep 13, 1990 |
4.00 |
| Sep 12, 1990 |
4.06 |
| Sep 11, 1990 |
4.13 |
| Sep 10, 1990 |
4.13 |
| Sep 6, 1990 |
4.31 |
| Sep 5, 1990 |
4.38 |
| Sep 4, 1990 |
4.19 |
| Aug 31, 1990 |
4.00 |
| Aug 30, 1990 |
3.94 |
| Aug 29, 1990 |
4.13 |
| Aug 28, 1990 |
4.06 |
| Aug 27, 1990 |
4.06 |
| Aug 23, 1990 |
4.06 |
| Aug 22, 1990 |
4.19 |
| Aug 17, 1990 |
4.19 |
| Aug 16, 1990 |
4.19 |
| Aug 15, 1990 |
4.25 |
| Aug 14, 1990 |
4.38 |
| Aug 13, 1990 |
4.38 |
| Aug 10, 1990 |
4.44 |
| Aug 9, 1990 |
4.44 |
| Aug 7, 1990 |
4.75 |
| Aug 6, 1990 |
4.75 |
| Aug 3, 1990 |
4.63 |
| Aug 2, 1990 |
4.75 |
| Aug 1, 1990 |
4.63 |
| Jul 31, 1990 |
4.63 |
| Jul 30, 1990 |
4.63 |
| Jul 27, 1990 |
4.69 |
| Jul 26, 1990 |
4.75 |
| Jul 25, 1990 |
4.56 |
| Jul 24, 1990 |
4.56 |
| Jul 23, 1990 |
4.56 |
| Jul 20, 1990 |
4.63 |
| Jul 19, 1990 |
4.56 |
| Jul 18, 1990 |
4.63 |
| Jul 17, 1990 |
4.63 |
| Jul 16, 1990 |
4.63 |
| Jul 13, 1990 |
4.69 |
| Jul 12, 1990 |
4.69 |
| Jul 11, 1990 |
4.63 |
| Jul 10, 1990 |
4.63 |
| Jul 9, 1990 |
4.63 |
| Jul 6, 1990 |
4.69 |
| Jul 2, 1990 |
4.75 |
| Jun 29, 1990 |
4.63 |
| Jun 27, 1990 |
4.50 |
| Jun 26, 1990 |
4.63 |
| Jun 25, 1990 |
4.75 |
| Jun 22, 1990 |
4.56 |
| Jun 21, 1990 |
4.63 |
| Jun 20, 1990 |
4.63 |
| Jun 19, 1990 |
4.75 |
| Jun 18, 1990 |
4.75 |
| Jun 14, 1990 |
4.63 |
| Jun 13, 1990 |
4.69 |
| Jun 12, 1990 |
4.81 |
| Jun 11, 1990 |
4.75 |
| Jun 8, 1990 |
4.81 |
| Jun 7, 1990 |
4.75 |
| Jun 6, 1990 |
4.63 |
| Jun 5, 1990 |
4.50 |
| Jun 4, 1990 |
4.50 |
| Jun 1, 1990 |
4.56 |
| May 31, 1990 |
4.50 |
| May 30, 1990 |
4.56 |
| May 29, 1990 |
4.50 |
| May 25, 1990 |
4.63 |
| May 24, 1990 |
4.63 |
| May 22, 1990 |
4.81 |
| May 21, 1990 |
4.88 |
| May 18, 1990 |
4.88 |
| May 17, 1990 |
4.94 |
| May 16, 1990 |
4.94 |
| May 15, 1990 |
5.00 |
| May 14, 1990 |
4.88 |
| May 11, 1990 |
4.94 |
| May 10, 1990 |
4.81 |
| May 9, 1990 |
4.81 |
| May 7, 1990 |
4.94 |
| May 4, 1990 |
5.00 |
| May 3, 1990 |
4.94 |
| May 2, 1990 |
4.94 |
| May 1, 1990 |
4.94 |
| Apr 30, 1990 |
4.94 |
| Apr 26, 1990 |
4.94 |
| Apr 25, 1990 |
4.94 |
| Apr 24, 1990 |
5.00 |
| Apr 23, 1990 |
4.88 |
| Apr 20, 1990 |
4.88 |
| Apr 19, 1990 |
4.88 |
| Apr 18, 1990 |
4.88 |
| Apr 17, 1990 |
5.00 |
| Apr 16, 1990 |
5.00 |
| Apr 12, 1990 |
5.00 |
| Apr 11, 1990 |
5.06 |
| Apr 10, 1990 |
5.19 |
| Apr 9, 1990 |
5.19 |
| Apr 6, 1990 |
5.19 |
| Apr 5, 1990 |
5.31 |
| Apr 4, 1990 |
5.31 |
| Apr 3, 1990 |
5.44 |
| Apr 2, 1990 |
5.44 |
| Mar 30, 1990 |
5.44 |
| Mar 29, 1990 |
5.50 |
| Mar 28, 1990 |
5.50 |
| Mar 27, 1990 |
5.50 |
| Mar 26, 1990 |
5.56 |
| Mar 23, 1990 |
5.56 |
| Mar 22, 1990 |
5.50 |
| Mar 21, 1990 |
5.50 |
| Mar 20, 1990 |
5.50 |
| Mar 19, 1990 |
5.56 |
| Mar 16, 1990 |
5.81 |
| Mar 15, 1990 |
5.50 |
| Mar 14, 1990 |
5.50 |
| Mar 13, 1990 |
5.50 |
| Mar 12, 1990 |
5.50 |
| Mar 9, 1990 |
5.63 |
| Mar 8, 1990 |
5.63 |
| Mar 7, 1990 |
5.63 |
| Mar 6, 1990 |
5.63 |
| Mar 5, 1990 |
5.75 |
| Mar 2, 1990 |
5.81 |
| Feb 28, 1990 |
5.69 |
| Feb 27, 1990 |
5.63 |
| Feb 26, 1990 |
5.63 |
| Feb 23, 1990 |
5.94 |
| Feb 22, 1990 |
5.88 |
| Feb 20, 1990 |
5.94 |
| Feb 16, 1990 |
5.81 |
| Feb 15, 1990 |
5.81 |
| Feb 14, 1990 |
5.88 |
| Feb 13, 1990 |
5.88 |
| Feb 12, 1990 |
5.88 |
| Feb 9, 1990 |
5.88 |
| Feb 8, 1990 |
5.94 |
| Feb 7, 1990 |
5.88 |
| Feb 6, 1990 |
5.94 |
| Feb 5, 1990 |
5.94 |
| Feb 1, 1990 |
5.75 |
| Jan 31, 1990 |
5.88 |
| Jan 30, 1990 |
5.88 |
| Jan 29, 1990 |
5.94 |
| Jan 26, 1990 |
6.13 |
| Jan 24, 1990 |
6.19 |
| Jan 23, 1990 |
6.31 |
| Jan 22, 1990 |
6.31 |
| Jan 19, 1990 |
6.25 |
| Jan 18, 1990 |
6.31 |
| Jan 17, 1990 |
6.31 |
| Jan 16, 1990 |
6.31 |
| Jan 15, 1990 |
6.25 |
| Jan 12, 1990 |
6.38 |
| Jan 11, 1990 |
6.25 |
| Jan 10, 1990 |
6.31 |
| Jan 9, 1990 |
6.25 |
| Jan 8, 1990 |
6.38 |
| Jan 5, 1990 |
6.50 |
| Jan 4, 1990 |
6.44 |
| Jan 3, 1990 |
6.44 |
| Jan 2, 1990 |
6.38 |
| Dec 29, 1989 |
6.31 |
| Dec 28, 1989 |
6.19 |
| Dec 27, 1989 |
6.19 |
| Dec 26, 1989 |
6.19 |
| Dec 22, 1989 |
6.25 |
| Dec 21, 1989 |
6.50 |
| Dec 20, 1989 |
6.50 |
| Dec 19, 1989 |
6.56 |
| Dec 18, 1989 |
6.31 |
| Dec 15, 1989 |
6.13 |
| Dec 14, 1989 |
6.19 |
| Dec 13, 1989 |
6.25 |
| Dec 12, 1989 |
6.25 |
| Dec 11, 1989 |
6.25 |
| Dec 7, 1989 |
6.25 |
| Dec 6, 1989 |
6.13 |
| Dec 5, 1989 |
6.19 |
| Dec 4, 1989 |
6.38 |
| Dec 1, 1989 |
6.19 |
| Nov 30, 1989 |
6.19 |
| Nov 29, 1989 |
6.13 |
| Nov 28, 1989 |
6.25 |
| Nov 27, 1989 |
6.19 |
| Nov 24, 1989 |
6.13 |
| Nov 22, 1989 |
6.06 |
| Nov 21, 1989 |
6.06 |
| Nov 20, 1989 |
6.25 |
| Nov 17, 1989 |
6.25 |
| Nov 16, 1989 |
6.19 |
| Nov 15, 1989 |
6.19 |
| Nov 14, 1989 |
6.31 |
| Nov 13, 1989 |
6.31 |
| Nov 9, 1989 |
6.44 |
| Nov 8, 1989 |
6.50 |
| Nov 7, 1989 |
6.44 |
| Nov 6, 1989 |
6.38 |
| Nov 3, 1989 |
6.25 |
| Nov 2, 1989 |
6.31 |
| Nov 1, 1989 |
6.50 |
| Oct 31, 1989 |
6.56 |
| Oct 30, 1989 |
6.44 |
| Oct 27, 1989 |
6.50 |
| Oct 26, 1989 |
6.50 |
| Oct 25, 1989 |
6.44 |
| Oct 24, 1989 |
6.44 |
| Oct 23, 1989 |
6.44 |
| Oct 20, 1989 |
6.44 |
| Oct 19, 1989 |
6.44 |
| Oct 18, 1989 |
6.44 |
| Oct 17, 1989 |
6.44 |
| Oct 16, 1989 |
6.38 |
| Oct 13, 1989 |
6.44 |
| Oct 12, 1989 |
6.50 |
| Oct 11, 1989 |
6.50 |
| Oct 10, 1989 |
6.38 |
| Oct 9, 1989 |
6.38 |
| Oct 6, 1989 |
6.44 |
| Oct 5, 1989 |
6.31 |
| Oct 4, 1989 |
6.25 |
| Oct 3, 1989 |
6.19 |
| Oct 2, 1989 |
6.31 |
| Sep 28, 1989 |
6.19 |
| Sep 27, 1989 |
6.31 |
| Sep 26, 1989 |
6.31 |
| Sep 25, 1989 |
6.19 |
| Sep 21, 1989 |
6.19 |
| Sep 20, 1989 |
6.31 |
| Sep 19, 1989 |
6.31 |
| Sep 18, 1989 |
6.13 |
| Sep 15, 1989 |
6.25 |
| Sep 14, 1989 |
6.38 |
| Sep 13, 1989 |
6.38 |
| Sep 12, 1989 |
6.38 |
| Sep 11, 1989 |
6.38 |
| Sep 8, 1989 |
6.38 |
| Sep 7, 1989 |
6.19 |
| Sep 6, 1989 |
6.13 |
| Sep 5, 1989 |
6.19 |
| Sep 1, 1989 |
6.25 |
| Aug 31, 1989 |
6.25 |
| Aug 29, 1989 |
6.19 |
| Aug 28, 1989 |
6.19 |
| Aug 25, 1989 |
6.38 |
| Aug 24, 1989 |
6.38 |
| Aug 23, 1989 |
6.56 |
| Aug 22, 1989 |
6.25 |
| Aug 21, 1989 |
6.19 |
| Aug 18, 1989 |
6.00 |
| Aug 17, 1989 |
6.06 |
| Aug 16, 1989 |
6.06 |
| Aug 15, 1989 |
5.94 |
| Aug 14, 1989 |
6.00 |
| Aug 11, 1989 |
5.94 |
| Aug 10, 1989 |
5.88 |
| Aug 9, 1989 |
6.06 |
| Aug 8, 1989 |
6.25 |
| Aug 7, 1989 |
6.25 |
| Aug 4, 1989 |
6.00 |
| Aug 3, 1989 |
6.13 |
| Aug 1, 1989 |
6.00 |
| Jul 31, 1989 |
6.13 |
| Jul 28, 1989 |
6.19 |
| Jul 27, 1989 |
6.13 |
| Jul 26, 1989 |
6.06 |
| Jul 25, 1989 |
6.13 |
| Jul 24, 1989 |
6.13 |
| Jul 21, 1989 |
6.25 |
| Jul 20, 1989 |
6.13 |
| Jul 19, 1989 |
6.06 |
| Jul 18, 1989 |
5.94 |
| Jul 17, 1989 |
5.88 |
| Jul 14, 1989 |
5.81 |
| Jul 13, 1989 |
5.75 |
| Jul 12, 1989 |
5.75 |
| Jul 11, 1989 |
5.88 |
| Jul 10, 1989 |
5.94 |
| Jul 7, 1989 |
6.00 |
| Jul 6, 1989 |
6.00 |
| Jul 5, 1989 |
6.06 |
| Jul 3, 1989 |
6.13 |
| Jun 30, 1989 |
6.13 |
| Jun 29, 1989 |
6.19 |
| Jun 28, 1989 |
6.69 |
| Jun 27, 1989 |
6.25 |
| Jun 26, 1989 |
6.13 |
| Jun 23, 1989 |
6.06 |
| Jun 22, 1989 |
6.13 |
| Jun 21, 1989 |
6.19 |
| Jun 20, 1989 |
6.19 |
| Jun 19, 1989 |
6.06 |
| Jun 16, 1989 |
6.00 |
| Jun 15, 1989 |
6.00 |
| Jun 14, 1989 |
6.00 |
| Jun 13, 1989 |
6.00 |
| Jun 12, 1989 |
5.94 |
| Jun 9, 1989 |
5.81 |
| Jun 8, 1989 |
5.75 |
| Jun 6, 1989 |
5.88 |
| Jun 5, 1989 |
5.75 |
| Jun 2, 1989 |
5.81 |
| Jun 1, 1989 |
5.88 |
| May 30, 1989 |
5.75 |
| May 26, 1989 |
5.63 |
| May 25, 1989 |
5.69 |
| May 24, 1989 |
5.69 |
| May 23, 1989 |
5.75 |
| May 22, 1989 |
5.75 |
| May 19, 1989 |
5.75 |
| May 18, 1989 |
5.75 |
| May 17, 1989 |
5.69 |
| May 16, 1989 |
5.81 |
| May 15, 1989 |
5.81 |
| May 12, 1989 |
5.75 |
| May 11, 1989 |
5.75 |
| May 10, 1989 |
5.88 |
| May 9, 1989 |
5.81 |
| May 8, 1989 |
5.75 |
| May 5, 1989 |
5.69 |
| May 4, 1989 |
5.63 |
| May 3, 1989 |
5.63 |
| May 2, 1989 |
5.63 |
| May 1, 1989 |
5.56 |
| Apr 28, 1989 |
5.69 |
| Apr 27, 1989 |
5.69 |
| Apr 26, 1989 |
5.56 |
| Apr 25, 1989 |
5.69 |
| Apr 21, 1989 |
5.69 |
| Apr 20, 1989 |
5.63 |
| Apr 19, 1989 |
5.69 |
| Apr 18, 1989 |
5.69 |
| Apr 17, 1989 |
5.69 |
| Apr 14, 1989 |
5.63 |
| Apr 12, 1989 |
5.69 |
| Apr 11, 1989 |
5.69 |
| Apr 7, 1989 |
5.69 |
| Apr 6, 1989 |
5.75 |
| Apr 5, 1989 |
5.63 |
| Apr 4, 1989 |
5.69 |
| Apr 3, 1989 |
5.69 |
| Mar 31, 1989 |
5.44 |
| Mar 30, 1989 |
5.50 |
| Mar 29, 1989 |
5.50 |
| Mar 28, 1989 |
5.63 |
| Mar 27, 1989 |
5.56 |
| Mar 23, 1989 |
5.44 |
| Mar 22, 1989 |
5.63 |
| Mar 21, 1989 |
5.69 |
| Mar 20, 1989 |
5.63 |
| Mar 17, 1989 |
5.69 |
| Mar 16, 1989 |
5.75 |
| Mar 14, 1989 |
5.75 |
| Mar 13, 1989 |
5.81 |
| Mar 10, 1989 |
5.81 |
| Mar 9, 1989 |
5.81 |
| Mar 8, 1989 |
5.88 |
| Mar 6, 1989 |
5.81 |
| Mar 3, 1989 |
5.88 |
| Mar 2, 1989 |
5.88 |
| Mar 1, 1989 |
5.88 |
| Feb 28, 1989 |
6.00 |
| Feb 27, 1989 |
5.88 |
| Feb 24, 1989 |
5.94 |
| Feb 23, 1989 |
5.94 |
| Feb 22, 1989 |
5.94 |
| Feb 21, 1989 |
5.94 |
| Feb 17, 1989 |
5.94 |
| Feb 16, 1989 |
5.94 |
| Feb 15, 1989 |
5.94 |
| Feb 14, 1989 |
6.06 |
| Feb 13, 1989 |
5.88 |
| Feb 10, 1989 |
6.00 |
| Feb 9, 1989 |
5.94 |
| Feb 8, 1989 |
5.81 |
| Feb 7, 1989 |
5.75 |
| Feb 6, 1989 |
5.75 |
| Feb 3, 1989 |
5.69 |
| Feb 2, 1989 |
5.63 |
| Feb 1, 1989 |
5.69 |
| Jan 31, 1989 |
5.69 |
| Jan 30, 1989 |
5.81 |
| Jan 27, 1989 |
5.56 |
| Jan 26, 1989 |
5.63 |
| Jan 25, 1989 |
5.63 |
| Jan 24, 1989 |
5.56 |
| Jan 23, 1989 |
5.50 |
| Jan 20, 1989 |
5.50 |
| Jan 19, 1989 |
5.50 |
| Jan 18, 1989 |
5.50 |
| Jan 17, 1989 |
5.56 |
| Jan 16, 1989 |
5.56 |
| Jan 13, 1989 |
5.75 |
| Jan 12, 1989 |
5.75 |
| Jan 11, 1989 |
5.75 |
| Jan 10, 1989 |
5.75 |
| Jan 9, 1989 |
5.75 |
| Jan 6, 1989 |
5.63 |
| Jan 5, 1989 |
5.63 |
| Jan 4, 1989 |
5.50 |
| Jan 3, 1989 |
5.38 |
| Dec 30, 1988 |
5.25 |
| Dec 29, 1988 |
5.13 |
| Dec 28, 1988 |
5.13 |
| Dec 27, 1988 |
5.13 |
| Dec 23, 1988 |
5.25 |
| Dec 22, 1988 |
5.13 |
| Dec 21, 1988 |
5.13 |
| Dec 20, 1988 |
5.25 |
| Dec 19, 1988 |
5.31 |
| Dec 16, 1988 |
5.13 |
| Dec 15, 1988 |
5.13 |
| Dec 14, 1988 |
5.13 |
| Dec 13, 1988 |
5.13 |
| Dec 12, 1988 |
5.13 |
| Dec 9, 1988 |
5.19 |
| Dec 8, 1988 |
5.19 |
| Dec 7, 1988 |
5.19 |
| Dec 6, 1988 |
5.25 |
| Dec 5, 1988 |
5.25 |
| Dec 2, 1988 |
5.19 |
| Dec 1, 1988 |
5.19 |
| Nov 30, 1988 |
5.31 |
| Nov 29, 1988 |
5.31 |
| Nov 28, 1988 |
5.19 |
| Nov 25, 1988 |
5.13 |
| Nov 23, 1988 |
5.19 |
| Nov 22, 1988 |
5.13 |
| Nov 21, 1988 |
5.13 |
| Nov 18, 1988 |
5.13 |
| Nov 17, 1988 |
5.00 |
| Nov 15, 1988 |
5.00 |
| Nov 14, 1988 |
5.06 |
| Nov 11, 1988 |
5.25 |
| Nov 10, 1988 |
5.25 |
| Nov 9, 1988 |
5.31 |
| Nov 8, 1988 |
5.31 |
| Nov 7, 1988 |
5.56 |
| Nov 4, 1988 |
5.56 |
| Nov 3, 1988 |
5.50 |
| Nov 2, 1988 |
5.50 |
| Nov 1, 1988 |
5.63 |
| Oct 28, 1988 |
5.50 |
| Oct 27, 1988 |
5.56 |
| Oct 26, 1988 |
5.50 |
| Oct 25, 1988 |
5.63 |
| Oct 24, 1988 |
5.56 |
| Oct 21, 1988 |
5.50 |
| Oct 20, 1988 |
5.56 |
| Oct 19, 1988 |
5.50 |
| Oct 18, 1988 |
5.69 |
| Oct 17, 1988 |
5.81 |
| Oct 14, 1988 |
5.75 |
| Oct 13, 1988 |
5.63 |
| Oct 12, 1988 |
5.63 |
| Oct 11, 1988 |
5.50 |
| Oct 10, 1988 |
5.38 |
| Oct 7, 1988 |
5.38 |
| Oct 6, 1988 |
5.31 |
| Oct 5, 1988 |
5.13 |
| Oct 4, 1988 |
5.00 |
| Oct 3, 1988 |
4.94 |
| Sep 30, 1988 |
5.06 |
| Sep 29, 1988 |
5.13 |
| Sep 28, 1988 |
5.00 |
| Sep 27, 1988 |
4.75 |
| Sep 26, 1988 |
4.75 |
| Sep 23, 1988 |
4.69 |
| Sep 22, 1988 |
4.69 |
| Sep 21, 1988 |
4.69 |
| Sep 20, 1988 |
4.75 |
| Sep 19, 1988 |
4.75 |
| Sep 16, 1988 |
4.69 |
| Sep 15, 1988 |
4.63 |
| Sep 14, 1988 |
4.69 |
| Sep 13, 1988 |
4.81 |
| Sep 12, 1988 |
4.88 |
| Sep 9, 1988 |
4.81 |
| Sep 8, 1988 |
4.81 |
| Sep 7, 1988 |
4.81 |
| Sep 6, 1988 |
4.81 |
| Sep 2, 1988 |
4.81 |
| Sep 1, 1988 |
4.88 |
| Aug 31, 1988 |
4.81 |
| Aug 30, 1988 |
4.88 |
| Aug 29, 1988 |
4.88 |
| Aug 26, 1988 |
4.81 |
| Aug 25, 1988 |
4.88 |
| Aug 24, 1988 |
4.81 |
| Aug 23, 1988 |
4.81 |
| Aug 22, 1988 |
4.94 |
| Aug 19, 1988 |
4.88 |
| Aug 18, 1988 |
4.88 |
| Aug 17, 1988 |
4.75 |
| Aug 16, 1988 |
4.88 |
| Aug 15, 1988 |
4.81 |
| Aug 12, 1988 |
4.88 |
| Aug 11, 1988 |
4.88 |
| Aug 10, 1988 |
4.94 |
| Aug 9, 1988 |
4.94 |
| Aug 8, 1988 |
5.00 |
| Aug 5, 1988 |
4.94 |
| Aug 4, 1988 |
4.94 |
| Aug 3, 1988 |
5.06 |
| Aug 2, 1988 |
5.13 |
| Aug 1, 1988 |
5.00 |
| Jul 29, 1988 |
5.06 |
| Jul 28, 1988 |
5.00 |
| Jul 26, 1988 |
5.06 |
| Jul 22, 1988 |
5.06 |
| Jul 21, 1988 |
5.19 |
| Jul 20, 1988 |
5.13 |
| Jul 19, 1988 |
5.25 |
| Jul 18, 1988 |
5.19 |
| Jul 15, 1988 |
5.19 |
| Jul 14, 1988 |
5.19 |
| Jul 13, 1988 |
5.19 |
| Jul 12, 1988 |
5.19 |
| Jul 8, 1988 |
5.19 |
| Jul 7, 1988 |
5.25 |
| Jul 6, 1988 |
5.25 |
| Jul 5, 1988 |
5.25 |
| Jul 1, 1988 |
5.31 |
| Jun 30, 1988 |
5.38 |
| Jun 29, 1988 |
5.31 |
| Jun 28, 1988 |
5.31 |
| Jun 27, 1988 |
5.31 |
| Jun 24, 1988 |
5.31 |
| Jun 23, 1988 |
5.38 |
| Jun 22, 1988 |
5.25 |
| Jun 21, 1988 |
5.19 |
| Jun 20, 1988 |
5.13 |
| Jun 17, 1988 |
5.13 |
| Jun 16, 1988 |
5.25 |
| Jun 15, 1988 |
5.19 |
| Jun 14, 1988 |
5.19 |
| Jun 13, 1988 |
5.06 |
| Jun 10, 1988 |
5.06 |
| Jun 9, 1988 |
5.06 |
| Jun 8, 1988 |
5.19 |
| Jun 7, 1988 |
4.94 |
| Jun 6, 1988 |
4.94 |
| Jun 3, 1988 |
4.94 |
| Jun 2, 1988 |
5.00 |
| Jun 1, 1988 |
5.06 |
| May 31, 1988 |
5.00 |
| May 27, 1988 |
4.94 |
| May 26, 1988 |
5.00 |
| May 25, 1988 |
5.00 |
| May 24, 1988 |
5.00 |
| May 23, 1988 |
5.00 |
| May 20, 1988 |
5.00 |
| May 19, 1988 |
5.00 |
| May 18, 1988 |
5.00 |
| May 17, 1988 |
5.06 |
| May 16, 1988 |
5.38 |
| May 13, 1988 |
5.38 |
| May 12, 1988 |
5.44 |
| May 11, 1988 |
5.06 |
| May 10, 1988 |
5.13 |
| May 9, 1988 |
5.13 |
| May 6, 1988 |
5.25 |
| May 5, 1988 |
5.25 |
| May 4, 1988 |
5.31 |
| May 2, 1988 |
5.25 |
| Apr 29, 1988 |
5.25 |
| Apr 28, 1988 |
5.25 |
| Apr 27, 1988 |
5.19 |
| Apr 26, 1988 |
5.19 |
| Apr 25, 1988 |
5.19 |
| Apr 22, 1988 |
5.25 |
| Apr 21, 1988 |
5.31 |
| Apr 20, 1988 |
5.38 |
| Apr 19, 1988 |
5.38 |
| Apr 18, 1988 |
5.38 |
| Apr 15, 1988 |
5.44 |
| Apr 14, 1988 |
5.50 |
| Apr 13, 1988 |
5.69 |
| Apr 12, 1988 |
5.69 |
| Apr 11, 1988 |
5.63 |
| Apr 8, 1988 |
5.81 |
| Apr 7, 1988 |
5.81 |
| Apr 6, 1988 |
5.88 |
| Apr 5, 1988 |
5.81 |
| Apr 4, 1988 |
6.00 |
| Mar 31, 1988 |
6.19 |
| Mar 30, 1988 |
5.88 |
| Mar 29, 1988 |
5.88 |
| Mar 28, 1988 |
5.88 |
| Mar 25, 1988 |
5.94 |
| Mar 24, 1988 |
6.13 |
| Mar 23, 1988 |
6.19 |
| Mar 22, 1988 |
6.19 |
| Mar 21, 1988 |
6.25 |
| Mar 18, 1988 |
6.13 |
| Mar 17, 1988 |
6.00 |
| Mar 16, 1988 |
6.00 |
| Mar 15, 1988 |
5.94 |
| Mar 14, 1988 |
6.00 |
| Mar 11, 1988 |
6.06 |
| Mar 10, 1988 |
6.00 |
| Mar 9, 1988 |
6.00 |
| Mar 8, 1988 |
6.31 |
| Mar 7, 1988 |
6.25 |
| Mar 4, 1988 |
5.94 |
| Mar 3, 1988 |
5.94 |
| Mar 2, 1988 |
5.94 |
| Mar 1, 1988 |
6.00 |
| Feb 29, 1988 |
5.88 |
| Feb 26, 1988 |
5.75 |
| Feb 25, 1988 |
5.50 |
| Feb 24, 1988 |
5.44 |
| Feb 23, 1988 |
5.38 |
| Feb 22, 1988 |
5.50 |
| Feb 19, 1988 |
5.38 |
| Feb 18, 1988 |
5.44 |
| Feb 17, 1988 |
5.25 |
| Feb 16, 1988 |
5.31 |
| Feb 12, 1988 |
5.25 |
| Feb 11, 1988 |
5.25 |
| Feb 10, 1988 |
4.94 |
| Feb 9, 1988 |
4.81 |
| Feb 8, 1988 |
4.75 |
| Feb 5, 1988 |
4.75 |
| Feb 3, 1988 |
4.75 |
| Feb 2, 1988 |
4.69 |
| Feb 1, 1988 |
4.56 |
| Jan 29, 1988 |
4.63 |
| Jan 28, 1988 |
4.63 |
| Jan 27, 1988 |
4.69 |
| Jan 26, 1988 |
4.69 |
| Jan 25, 1988 |
4.75 |
| Jan 22, 1988 |
4.81 |
| Jan 21, 1988 |
4.94 |
| Jan 20, 1988 |
5.00 |
| Jan 19, 1988 |
4.88 |
| Jan 18, 1988 |
4.88 |
| Jan 15, 1988 |
5.00 |
| Jan 14, 1988 |
4.94 |
| Jan 13, 1988 |
4.94 |
| Jan 12, 1988 |
5.13 |
| Jan 11, 1988 |
5.06 |
| Jan 8, 1988 |
5.06 |
| Jan 7, 1988 |
5.31 |
| Jan 6, 1988 |
5.25 |
| Jan 5, 1988 |
5.38 |
| Jan 4, 1988 |
5.50 |
| Dec 31, 1987 |
5.50 |
| Dec 30, 1987 |
5.13 |
| Dec 29, 1987 |
5.00 |
| Dec 28, 1987 |
4.94 |
| Dec 24, 1987 |
4.94 |
| Dec 23, 1987 |
5.38 |
| Dec 22, 1987 |
5.56 |
| Dec 21, 1987 |
5.69 |
| Dec 18, 1987 |
5.63 |
| Dec 17, 1987 |
5.69 |
| Dec 16, 1987 |
5.75 |
| Dec 15, 1987 |
5.88 |
| Dec 14, 1987 |
5.81 |
| Dec 11, 1987 |
5.63 |
| Dec 10, 1987 |
5.69 |
| Dec 9, 1987 |
5.69 |
| Dec 8, 1987 |
5.50 |
| Dec 7, 1987 |
5.38 |
| Dec 4, 1987 |
5.38 |
| Dec 3, 1987 |
5.44 |
| Dec 2, 1987 |
5.44 |
| Dec 1, 1987 |
5.44 |
| Nov 30, 1987 |
5.50 |
| Nov 27, 1987 |
5.50 |
| Nov 25, 1987 |
5.50 |
| Nov 24, 1987 |
5.63 |
| Nov 23, 1987 |
5.56 |
| Nov 20, 1987 |
5.50 |
| Nov 19, 1987 |
5.50 |
| Nov 18, 1987 |
5.56 |
| Nov 17, 1987 |
5.56 |
| Nov 16, 1987 |
5.69 |
| Nov 13, 1987 |
5.44 |
| Nov 12, 1987 |
5.50 |
| Nov 11, 1987 |
5.38 |
| Nov 10, 1987 |
5.50 |
| Nov 9, 1987 |
5.31 |
| Nov 6, 1987 |
5.63 |
| Nov 5, 1987 |
5.88 |
| Nov 4, 1987 |
5.81 |
| Nov 3, 1987 |
5.63 |
| Nov 2, 1987 |
5.56 |
| Oct 30, 1987 |
5.63 |
| Oct 29, 1987 |
5.44 |
| Oct 28, 1987 |
5.31 |
| Oct 27, 1987 |
5.44 |
| Oct 26, 1987 |
5.38 |
| Oct 23, 1987 |
5.44 |
| Oct 22, 1987 |
5.63 |
| Oct 21, 1987 |
5.75 |
| Oct 20, 1987 |
5.63 |
| Oct 19, 1987 |
6.25 |
| Oct 16, 1987 |
7.13 |
| Oct 15, 1987 |
7.19 |
| Oct 14, 1987 |
7.38 |
| Oct 13, 1987 |
7.19 |
| Oct 12, 1987 |
7.13 |
| Oct 9, 1987 |
7.50 |
| Oct 8, 1987 |
7.50 |
| Oct 7, 1987 |
7.50 |
| Oct 6, 1987 |
7.56 |
| Oct 5, 1987 |
7.75 |
| Oct 2, 1987 |
7.75 |
| Oct 1, 1987 |
7.69 |
| Sep 30, 1987 |
7.63 |
| Sep 29, 1987 |
7.38 |
| Sep 28, 1987 |
7.56 |
| Sep 25, 1987 |
7.88 |
| Sep 24, 1987 |
8.38 |
| Sep 23, 1987 |
8.44 |
| Sep 22, 1987 |
8.38 |
| Sep 21, 1987 |
8.38 |
| Sep 18, 1987 |
8.38 |
| Sep 17, 1987 |
8.38 |
| Sep 16, 1987 |
8.50 |
| Sep 15, 1987 |
8.38 |
| Sep 14, 1987 |
8.44 |
| Sep 11, 1987 |
8.44 |
| Sep 10, 1987 |
8.50 |
| Sep 9, 1987 |
8.63 |
| Sep 8, 1987 |
8.56 |
| Sep 4, 1987 |
8.63 |
| Sep 3, 1987 |
8.63 |
| Sep 2, 1987 |
8.75 |
| Sep 1, 1987 |
8.75 |
| Aug 31, 1987 |
8.88 |
| Aug 28, 1987 |
8.88 |
| Aug 27, 1987 |
8.88 |
| Aug 26, 1987 |
8.88 |
| Aug 25, 1987 |
9.13 |
| Aug 24, 1987 |
9.25 |
| Aug 21, 1987 |
9.13 |
| Aug 20, 1987 |
9.13 |
| Aug 19, 1987 |
9.25 |
| Aug 18, 1987 |
9.38 |
| Aug 17, 1987 |
9.44 |
| Aug 14, 1987 |
9.38 |
| Aug 13, 1987 |
9.00 |
| Aug 12, 1987 |
9.19 |
| Aug 11, 1987 |
9.13 |
| Aug 10, 1987 |
8.88 |
| Aug 7, 1987 |
8.81 |
| Aug 6, 1987 |
8.81 |
| Aug 5, 1987 |
8.69 |
| Aug 4, 1987 |
8.75 |
| Aug 3, 1987 |
8.69 |
| Jul 31, 1987 |
8.69 |
| Jul 30, 1987 |
8.69 |
| Jul 29, 1987 |
8.75 |
| Jul 28, 1987 |
8.69 |
| Jul 27, 1987 |
8.50 |
| Jul 24, 1987 |
8.44 |
| Jul 23, 1987 |
8.44 |
| Jul 22, 1987 |
8.25 |
| Jul 21, 1987 |
8.19 |
| Jul 20, 1987 |
8.25 |
| Jul 17, 1987 |
8.13 |
| Jul 16, 1987 |
8.00 |
| Jul 15, 1987 |
8.06 |
| Jul 14, 1987 |
8.19 |
| Jul 13, 1987 |
8.25 |
| Jul 10, 1987 |
8.38 |
| Jul 9, 1987 |
8.31 |
| Jul 8, 1987 |
8.13 |
| Jul 7, 1987 |
8.13 |
| Jul 6, 1987 |
8.19 |
| Jul 2, 1987 |
8.13 |
| Jul 1, 1987 |
8.25 |
| Jun 30, 1987 |
8.25 |
| Jun 29, 1987 |
8.38 |
| Jun 26, 1987 |
8.56 |
| Jun 25, 1987 |
8.50 |
| Jun 24, 1987 |
8.63 |
| Jun 23, 1987 |
8.75 |
| Jun 22, 1987 |
8.81 |
| Jun 19, 1987 |
8.88 |
| Jun 18, 1987 |
8.75 |
| Jun 17, 1987 |
8.63 |
| Jun 16, 1987 |
8.88 |
| Jun 15, 1987 |
8.94 |
| Jun 12, 1987 |
8.81 |
| Jun 11, 1987 |
8.69 |
| Jun 10, 1987 |
8.88 |
| Jun 9, 1987 |
8.31 |
| Jun 8, 1987 |
8.38 |
| Jun 5, 1987 |
8.44 |
| Jun 4, 1987 |
8.25 |
| Jun 3, 1987 |
8.00 |
| Jun 2, 1987 |
7.81 |
| Jun 1, 1987 |
7.88 |
| May 29, 1987 |
7.75 |
| May 28, 1987 |
7.69 |
| May 27, 1987 |
7.81 |
| May 26, 1987 |
7.81 |
| May 22, 1987 |
7.63 |
| May 21, 1987 |
7.50 |
| May 20, 1987 |
7.88 |
| May 19, 1987 |
7.75 |
| May 18, 1987 |
7.81 |
| May 15, 1987 |
8.00 |
| May 14, 1987 |
8.00 |
| May 13, 1987 |
8.00 |
| May 12, 1987 |
7.94 |
| May 11, 1987 |
7.56 |
| May 8, 1987 |
7.50 |
| May 7, 1987 |
7.56 |
| May 6, 1987 |
7.50 |
| May 5, 1987 |
7.56 |
| May 4, 1987 |
7.63 |
| May 1, 1987 |
7.75 |
| Apr 30, 1987 |
7.94 |
| Apr 29, 1987 |
7.75 |
| Apr 28, 1987 |
7.81 |
| Apr 27, 1987 |
7.75 |
| Apr 24, 1987 |
7.94 |
| Apr 23, 1987 |
7.94 |
| Apr 22, 1987 |
7.88 |
| Apr 21, 1987 |
7.69 |
| Apr 20, 1987 |
7.50 |
| Apr 16, 1987 |
7.75 |
| Apr 15, 1987 |
7.63 |
| Apr 14, 1987 |
7.69 |
| Apr 13, 1987 |
7.88 |
| Apr 10, 1987 |
7.88 |
| Apr 9, 1987 |
7.81 |
| Apr 8, 1987 |
7.75 |
| Apr 7, 1987 |
7.75 |
| Apr 6, 1987 |
7.69 |
| Apr 3, 1987 |
7.50 |
| Apr 2, 1987 |
7.63 |
| Apr 1, 1987 |
7.50 |
| Mar 31, 1987 |
7.63 |
| Mar 30, 1987 |
7.75 |
| Mar 27, 1987 |
7.81 |
| Mar 26, 1987 |
7.94 |
| Mar 25, 1987 |
8.06 |
| Mar 24, 1987 |
8.00 |
| Mar 23, 1987 |
8.13 |
| Mar 20, 1987 |
8.13 |
| Mar 19, 1987 |
7.94 |
| Mar 18, 1987 |
8.00 |
| Mar 17, 1987 |
8.00 |
| Mar 16, 1987 |
7.88 |
| Mar 13, 1987 |
8.00 |
| Mar 12, 1987 |
8.00 |
| Mar 11, 1987 |
7.81 |
| Mar 10, 1987 |
7.75 |
| Mar 9, 1987 |
8.00 |
| Mar 6, 1987 |
8.13 |
| Mar 5, 1987 |
8.06 |
| Mar 4, 1987 |
8.06 |
| Mar 3, 1987 |
8.06 |
| Mar 2, 1987 |
8.00 |
| Feb 27, 1987 |
8.00 |
| Feb 26, 1987 |
8.06 |
| Feb 25, 1987 |
8.06 |
| Feb 24, 1987 |
8.06 |
| Feb 23, 1987 |
8.19 |
| Feb 20, 1987 |
8.13 |
| Feb 19, 1987 |
8.00 |
| Feb 18, 1987 |
8.06 |
| Feb 17, 1987 |
8.19 |
| Feb 13, 1987 |
8.13 |
| Feb 12, 1987 |
7.75 |
| Feb 11, 1987 |
7.88 |
| Feb 10, 1987 |
7.81 |
| Feb 9, 1987 |
7.81 |
| Feb 6, 1987 |
7.88 |
| Feb 5, 1987 |
8.19 |
| Feb 4, 1987 |
8.19 |
| Feb 3, 1987 |
7.81 |
| Feb 2, 1987 |
7.69 |
| Jan 30, 1987 |
7.63 |
| Jan 29, 1987 |
7.63 |
| Jan 28, 1987 |
7.56 |
| Jan 27, 1987 |
7.63 |
| Jan 26, 1987 |
7.50 |
| Jan 23, 1987 |
7.50 |
| Jan 22, 1987 |
7.31 |
| Jan 21, 1987 |
7.38 |
| Jan 20, 1987 |
7.63 |
| Jan 19, 1987 |
7.63 |
| Jan 16, 1987 |
7.63 |
| Jan 15, 1987 |
7.75 |
| Jan 14, 1987 |
7.63 |
| Jan 13, 1987 |
7.56 |
| Jan 12, 1987 |
7.56 |
| Jan 9, 1987 |
7.56 |
| Jan 8, 1987 |
7.69 |
| Jan 7, 1987 |
7.56 |
| Jan 6, 1987 |
7.50 |
| Jan 5, 1987 |
7.56 |
| Jan 2, 1987 |
7.19 |
| Dec 31, 1986 |
7.00 |
| Dec 30, 1986 |
6.94 |
| Dec 29, 1986 |
6.94 |
| Dec 26, 1986 |
7.06 |
| Dec 24, 1986 |
7.00 |
| Dec 23, 1986 |
6.94 |
| Dec 22, 1986 |
6.94 |
| Dec 19, 1986 |
7.00 |
| Dec 18, 1986 |
6.81 |
| Dec 17, 1986 |
6.88 |
| Dec 16, 1986 |
7.06 |
| Dec 15, 1986 |
7.00 |
| Dec 12, 1986 |
7.13 |
| Dec 11, 1986 |
6.88 |
| Dec 10, 1986 |
6.81 |
| Dec 9, 1986 |
7.06 |
| Dec 8, 1986 |
7.19 |
| Dec 5, 1986 |
7.25 |
| Dec 4, 1986 |
7.25 |
| Dec 3, 1986 |
7.13 |
| Dec 2, 1986 |
7.25 |
| Dec 1, 1986 |
7.25 |
| Nov 28, 1986 |
7.38 |
| Nov 26, 1986 |
7.13 |
| Nov 25, 1986 |
7.25 |
| Nov 24, 1986 |
7.13 |
| Nov 21, 1986 |
7.19 |
| Nov 20, 1986 |
7.38 |
| Nov 19, 1986 |
7.00 |
| Nov 18, 1986 |
7.00 |
| Nov 17, 1986 |
7.00 |
| Nov 14, 1986 |
7.13 |
| Nov 13, 1986 |
7.06 |
| Nov 12, 1986 |
7.13 |
| Nov 11, 1986 |
6.88 |
| Nov 10, 1986 |
6.75 |
| Nov 7, 1986 |
6.81 |
| Nov 6, 1986 |
6.94 |
| Nov 5, 1986 |
7.19 |
| Nov 4, 1986 |
7.00 |
| Nov 3, 1986 |
7.00 |
| Oct 31, 1986 |
7.13 |
| Oct 30, 1986 |
7.06 |
| Oct 29, 1986 |
6.94 |
| Oct 28, 1986 |
7.00 |
| Oct 27, 1986 |
6.94 |
| Oct 24, 1986 |
6.94 |
| Oct 23, 1986 |
7.25 |
| Oct 22, 1986 |
7.00 |
| Oct 21, 1986 |
7.25 |
| Oct 20, 1986 |
6.88 |
| Oct 17, 1986 |
6.88 |
| Oct 16, 1986 |
6.88 |
| Oct 15, 1986 |
7.00 |
| Oct 14, 1986 |
6.81 |
| Oct 13, 1986 |
6.88 |
| Oct 10, 1986 |
6.94 |
| Oct 9, 1986 |
6.88 |
| Oct 8, 1986 |
6.75 |
| Oct 7, 1986 |
6.75 |
| Oct 6, 1986 |
6.75 |
| Oct 3, 1986 |
6.75 |
| Oct 2, 1986 |
6.88 |
| Oct 1, 1986 |
6.88 |
| Sep 30, 1986 |
6.88 |
| Sep 29, 1986 |
6.75 |
| Sep 26, 1986 |
6.81 |
| Sep 25, 1986 |
6.88 |
| Sep 24, 1986 |
6.88 |
| Sep 23, 1986 |
6.69 |
| Sep 22, 1986 |
6.75 |
| Sep 19, 1986 |
6.69 |
| Sep 18, 1986 |
6.81 |
| Sep 17, 1986 |
6.75 |
| Sep 16, 1986 |
6.75 |
| Sep 15, 1986 |
6.63 |
| Sep 12, 1986 |
6.88 |
| Sep 11, 1986 |
7.19 |
| Sep 10, 1986 |
7.13 |
| Sep 9, 1986 |
6.94 |
| Sep 8, 1986 |
7.13 |
| Sep 5, 1986 |
7.63 |
| Sep 4, 1986 |
7.75 |
| Sep 3, 1986 |
7.81 |
| Sep 2, 1986 |
7.81 |
| Aug 29, 1986 |
7.88 |
| Aug 28, 1986 |
7.81 |
| Aug 27, 1986 |
7.88 |
| Aug 26, 1986 |
7.88 |
| Aug 25, 1986 |
7.88 |
| Aug 22, 1986 |
7.94 |
| Aug 21, 1986 |
7.81 |
| Aug 20, 1986 |
7.88 |
| Aug 19, 1986 |
7.81 |
| Aug 18, 1986 |
7.94 |
| Aug 15, 1986 |
8.06 |
| Aug 14, 1986 |
8.31 |
| Aug 13, 1986 |
8.19 |
| Aug 12, 1986 |
8.25 |
| Aug 11, 1986 |
8.19 |
| Aug 8, 1986 |
8.38 |
| Aug 7, 1986 |
8.25 |
| Aug 6, 1986 |
8.31 |
| Aug 5, 1986 |
8.38 |
| Aug 4, 1986 |
8.44 |
| Aug 1, 1986 |
8.31 |
| Jul 31, 1986 |
8.31 |
| Jul 30, 1986 |
8.38 |
| Jul 29, 1986 |
8.31 |
| Jul 28, 1986 |
8.25 |
| Jul 25, 1986 |
8.25 |
| Jul 24, 1986 |
8.38 |
| Jul 23, 1986 |
8.13 |
| Jul 22, 1986 |
8.19 |
| Jul 21, 1986 |
8.13 |
| Jul 18, 1986 |
8.13 |
| Jul 17, 1986 |
8.13 |
| Jul 16, 1986 |
7.94 |
| Jul 15, 1986 |
8.00 |
| Jul 14, 1986 |
7.94 |
| Jul 11, 1986 |
8.13 |
| Jul 10, 1986 |
8.25 |
| Jul 9, 1986 |
8.25 |
| Jul 8, 1986 |
8.13 |
| Jul 7, 1986 |
8.44 |
| Jul 3, 1986 |
8.88 |
| Jul 2, 1986 |
8.75 |
| Jul 1, 1986 |
8.81 |
| Jun 30, 1986 |
8.81 |
| Jun 27, 1986 |
8.88 |
| Jun 26, 1986 |
8.88 |
| Jun 25, 1986 |
8.81 |
| Jun 24, 1986 |
8.69 |
| Jun 23, 1986 |
8.75 |
| Jun 20, 1986 |
8.63 |
| Jun 19, 1986 |
8.88 |
| Jun 18, 1986 |
8.88 |
| Jun 17, 1986 |
8.88 |
| Jun 16, 1986 |
8.81 |
| Jun 13, 1986 |
8.75 |
| Jun 12, 1986 |
8.75 |
| Jun 11, 1986 |
8.75 |
| Jun 10, 1986 |
8.81 |
| Jun 9, 1986 |
8.63 |
| Jun 6, 1986 |
9.00 |
| Jun 5, 1986 |
8.63 |
| Jun 4, 1986 |
8.63 |
| Jun 3, 1986 |
8.56 |
| Jun 2, 1986 |
8.44 |
| May 30, 1986 |
8.44 |
| May 29, 1986 |
8.69 |
| May 28, 1986 |
8.50 |
| May 27, 1986 |
8.56 |
| May 23, 1986 |
8.63 |
| May 22, 1986 |
8.69 |
| May 21, 1986 |
8.63 |
| May 20, 1986 |
8.56 |
| May 19, 1986 |
8.44 |
| May 16, 1986 |
8.38 |
| May 15, 1986 |
8.25 |
| May 14, 1986 |
8.19 |
| May 13, 1986 |
8.25 |
| May 12, 1986 |
8.25 |
| May 9, 1986 |
8.25 |
| May 8, 1986 |
8.31 |
| May 7, 1986 |
8.00 |
| May 6, 1986 |
8.13 |
| May 5, 1986 |
8.00 |
| May 2, 1986 |
8.00 |
| May 1, 1986 |
8.13 |
| Apr 30, 1986 |
8.50 |
| Apr 29, 1986 |
8.75 |
| Apr 28, 1986 |
9.00 |
| Apr 25, 1986 |
8.88 |
| Apr 24, 1986 |
8.50 |
| Apr 23, 1986 |
8.19 |
| Apr 22, 1986 |
8.38 |
| Apr 21, 1986 |
8.50 |
| Apr 18, 1986 |
8.38 |
| Apr 17, 1986 |
8.13 |
| Apr 16, 1986 |
8.25 |
| Apr 15, 1986 |
8.38 |
| Apr 14, 1986 |
8.38 |
| Apr 11, 1986 |
8.50 |
| Apr 10, 1986 |
8.31 |
| Apr 9, 1986 |
8.25 |
| Apr 8, 1986 |
8.25 |
| Apr 7, 1986 |
8.19 |
| Apr 4, 1986 |
8.19 |
| Apr 3, 1986 |
8.25 |
| Apr 2, 1986 |
8.38 |
| Apr 1, 1986 |
8.81 |
| Mar 31, 1986 |
8.88 |
| Mar 27, 1986 |
8.81 |
| Mar 26, 1986 |
9.00 |
| Mar 25, 1986 |
8.88 |
| Mar 24, 1986 |
8.88 |
| Mar 21, 1986 |
9.00 |
| Mar 20, 1986 |
9.00 |
| Mar 19, 1986 |
9.00 |
| Mar 18, 1986 |
8.38 |
| Mar 17, 1986 |
8.44 |
| Mar 14, 1986 |
8.44 |
| Mar 13, 1986 |
8.25 |
| Mar 12, 1986 |
8.00 |
| Mar 11, 1986 |
7.75 |
| Mar 10, 1986 |
7.38 |
| Mar 7, 1986 |
7.69 |
| Mar 6, 1986 |
7.50 |
| Mar 5, 1986 |
7.56 |
| Mar 4, 1986 |
7.88 |
| Mar 3, 1986 |
7.88 |
| Feb 28, 1986 |
8.13 |
| Feb 27, 1986 |
8.25 |
| Feb 26, 1986 |
8.25 |
| Feb 25, 1986 |
8.19 |
| Feb 24, 1986 |
7.94 |
| Feb 21, 1986 |
8.25 |
| Feb 20, 1986 |
8.38 |
| Feb 19, 1986 |
8.44 |
| Feb 18, 1986 |
8.50 |
| Feb 14, 1986 |
8.50 |
| Feb 13, 1986 |
8.69 |
| Feb 12, 1986 |
8.38 |
| Feb 11, 1986 |
8.13 |
| Feb 10, 1986 |
8.00 |
| Feb 7, 1986 |
8.06 |
| Feb 6, 1986 |
8.06 |
| Feb 5, 1986 |
8.00 |
| Feb 4, 1986 |
8.00 |
| Feb 3, 1986 |
7.88 |
| Jan 31, 1986 |
7.94 |
| Jan 30, 1986 |
7.88 |
| Jan 29, 1986 |
7.75 |
| Jan 28, 1986 |
7.88 |
| Jan 27, 1986 |
7.94 |
| Jan 24, 1986 |
7.63 |
| Jan 23, 1986 |
7.75 |
| Jan 22, 1986 |
7.63 |
| Jan 21, 1986 |
7.56 |
| Jan 20, 1986 |
7.69 |
| Jan 17, 1986 |
7.75 |
| Jan 16, 1986 |
7.75 |
| Jan 15, 1986 |
7.75 |
| Jan 14, 1986 |
7.75 |
| Jan 13, 1986 |
7.63 |
| Jan 10, 1986 |
7.56 |
| Jan 9, 1986 |
7.75 |
| Jan 8, 1986 |
7.88 |
| Jan 7, 1986 |
8.00 |
| Jan 6, 1986 |
7.94 |
| Jan 3, 1986 |
7.88 |
| Jan 2, 1986 |
7.94 |
| Dec 31, 1985 |
7.88 |
| Dec 30, 1985 |
7.63 |
| Dec 27, 1985 |
7.31 |
| Dec 26, 1985 |
7.13 |
| Dec 24, 1985 |
7.13 |
| Dec 23, 1985 |
7.31 |
| Dec 20, 1985 |
7.31 |
| Dec 19, 1985 |
7.25 |
| Dec 18, 1985 |
7.13 |
| Dec 17, 1985 |
7.19 |
| Dec 16, 1985 |
7.06 |
| Dec 13, 1985 |
6.75 |
| Dec 12, 1985 |
6.63 |
| Dec 11, 1985 |
6.75 |
| Dec 10, 1985 |
6.88 |
| Dec 9, 1985 |
7.31 |
| Dec 6, 1985 |
7.50 |
| Dec 5, 1985 |
7.44 |
| Dec 4, 1985 |
7.56 |
| Dec 3, 1985 |
7.44 |
| Dec 2, 1985 |
7.06 |
| Nov 29, 1985 |
7.25 |
| Nov 27, 1985 |
7.38 |
| Nov 26, 1985 |
7.19 |
| Nov 25, 1985 |
7.13 |
| Nov 22, 1985 |
7.25 |
| Nov 21, 1985 |
7.13 |
| Nov 20, 1985 |
7.19 |
| Nov 19, 1985 |
7.50 |
| Nov 18, 1985 |
7.56 |
| Nov 15, 1985 |
7.63 |
| Nov 14, 1985 |
7.69 |
| Nov 13, 1985 |
7.31 |
| Nov 12, 1985 |
7.25 |
| Nov 11, 1985 |
7.25 |
| Nov 8, 1985 |
7.25 |
| Nov 7, 1985 |
7.13 |
| Nov 6, 1985 |
6.94 |
| Nov 5, 1985 |
6.81 |
| Nov 4, 1985 |
6.81 |
| Nov 1, 1985 |
6.94 |
| Oct 31, 1985 |
6.94 |
| Oct 30, 1985 |
6.25 |
| Oct 29, 1985 |
6.13 |
| Oct 28, 1985 |
6.13 |
| Oct 25, 1985 |
6.13 |
| Oct 24, 1985 |
6.06 |
| Oct 23, 1985 |
6.06 |
| Oct 22, 1985 |
6.13 |
| Oct 21, 1985 |
6.25 |
| Oct 18, 1985 |
6.25 |
| Oct 17, 1985 |
6.25 |
| Oct 16, 1985 |
6.25 |
| Oct 15, 1985 |
6.13 |
| Oct 14, 1985 |
6.25 |
| Oct 11, 1985 |
6.19 |
| Oct 10, 1985 |
6.25 |
| Oct 9, 1985 |
6.25 |
| Oct 8, 1985 |
6.06 |
| Oct 7, 1985 |
6.13 |
| Oct 4, 1985 |
6.38 |
| Oct 3, 1985 |
6.13 |
| Oct 2, 1985 |
6.19 |
| Oct 1, 1985 |
6.25 |
| Sep 30, 1985 |
6.13 |
| Sep 26, 1985 |
6.13 |
| Sep 25, 1985 |
6.19 |
| Sep 24, 1985 |
5.88 |
| Sep 23, 1985 |
6.00 |
| Sep 20, 1985 |
5.88 |
| Sep 19, 1985 |
5.81 |
| Sep 18, 1985 |
5.81 |
| Sep 17, 1985 |
5.88 |
| Sep 16, 1985 |
5.81 |
| Sep 13, 1985 |
6.00 |
| Sep 12, 1985 |
6.13 |
| Sep 11, 1985 |
6.25 |
| Sep 10, 1985 |
6.50 |
| Sep 9, 1985 |
6.81 |
| Sep 6, 1985 |
6.94 |
| Sep 5, 1985 |
6.81 |
| Sep 4, 1985 |
6.75 |
| Sep 3, 1985 |
6.75 |
| Aug 30, 1985 |
6.75 |
| Aug 29, 1985 |
6.81 |
| Aug 28, 1985 |
6.81 |
| Aug 27, 1985 |
6.81 |
| Aug 26, 1985 |
6.88 |
| Aug 23, 1985 |
6.88 |
| Aug 22, 1985 |
6.88 |
| Aug 21, 1985 |
6.88 |
| Aug 20, 1985 |
7.00 |
| Aug 19, 1985 |
7.19 |
| Aug 16, 1985 |
6.75 |
| Aug 15, 1985 |
6.81 |
| Aug 14, 1985 |
6.06 |
| Aug 13, 1985 |
6.06 |
| Aug 12, 1985 |
6.06 |
| Aug 9, 1985 |
6.13 |
| Aug 8, 1985 |
6.00 |
| Aug 7, 1985 |
6.31 |
| Aug 6, 1985 |
6.31 |
| Aug 5, 1985 |
6.31 |
| Aug 2, 1985 |
6.38 |
| Aug 1, 1985 |
6.38 |
| Jul 31, 1985 |
6.44 |
| Jul 30, 1985 |
6.31 |
| Jul 29, 1985 |
6.25 |
| Jul 26, 1985 |
6.38 |
| Jul 25, 1985 |
6.25 |
| Jul 24, 1985 |
6.44 |
| Jul 23, 1985 |
6.63 |
| Jul 22, 1985 |
6.75 |
| Jul 19, 1985 |
7.00 |
| Jul 18, 1985 |
6.75 |
| Jul 17, 1985 |
6.75 |
| Jul 16, 1985 |
6.88 |
| Jul 15, 1985 |
6.81 |
| Jul 12, 1985 |
7.00 |
| Jul 11, 1985 |
7.00 |
| Jul 10, 1985 |
6.94 |
| Jul 9, 1985 |
6.88 |
| Jul 8, 1985 |
6.88 |
| Jul 5, 1985 |
7.19 |
| Jul 3, 1985 |
7.00 |
| Jul 2, 1985 |
7.00 |
| Jul 1, 1985 |
7.00 |
| Jun 28, 1985 |
6.88 |
| Jun 27, 1985 |
6.88 |
| Jun 26, 1985 |
7.00 |
| Jun 25, 1985 |
6.88 |
| Jun 24, 1985 |
6.88 |
| Jun 21, 1985 |
7.00 |
| Jun 20, 1985 |
6.88 |
| Jun 19, 1985 |
6.88 |
| Jun 18, 1985 |
6.88 |
| Jun 17, 1985 |
6.81 |
| Jun 14, 1985 |
6.88 |
| Jun 13, 1985 |
6.88 |
| Jun 12, 1985 |
6.88 |
| Jun 11, 1985 |
6.88 |
| Jun 10, 1985 |
6.88 |
| Jun 7, 1985 |
7.00 |
| Jun 6, 1985 |
7.00 |
| Jun 5, 1985 |
7.00 |
| Jun 4, 1985 |
7.00 |
| Jun 3, 1985 |
6.69 |
| May 31, 1985 |
6.50 |
| May 30, 1985 |
6.25 |
| May 29, 1985 |
6.19 |
| May 28, 1985 |
6.25 |
| May 24, 1985 |
6.25 |
| May 23, 1985 |
6.50 |
| May 22, 1985 |
6.63 |
| May 21, 1985 |
6.56 |
| May 20, 1985 |
6.50 |
| May 17, 1985 |
6.25 |
| May 16, 1985 |
6.25 |
| May 15, 1985 |
5.94 |
| May 14, 1985 |
5.88 |
| May 13, 1985 |
5.88 |
| May 10, 1985 |
6.00 |
| May 9, 1985 |
5.94 |
| May 8, 1985 |
6.00 |
| May 7, 1985 |
5.94 |
| May 6, 1985 |
5.94 |
| May 3, 1985 |
5.88 |
| May 2, 1985 |
5.88 |
| May 1, 1985 |
5.88 |
| Apr 30, 1985 |
5.88 |
| Apr 29, 1985 |
5.88 |
| Apr 26, 1985 |
5.88 |
| Apr 25, 1985 |
5.88 |
| Apr 24, 1985 |
5.88 |
| Apr 23, 1985 |
5.69 |
| Apr 22, 1985 |
5.69 |
| Apr 19, 1985 |
5.69 |
| Apr 18, 1985 |
5.50 |
| Apr 17, 1985 |
5.56 |
| Apr 16, 1985 |
5.69 |
| Apr 15, 1985 |
5.88 |
| Apr 12, 1985 |
5.94 |
| Apr 11, 1985 |
6.00 |
| Apr 10, 1985 |
6.06 |
| Apr 9, 1985 |
6.00 |
| Apr 8, 1985 |
6.00 |
| Apr 4, 1985 |
6.13 |
| Apr 3, 1985 |
6.13 |
| Apr 2, 1985 |
6.13 |
| Apr 1, 1985 |
6.13 |
| Mar 29, 1985 |
6.13 |
| Mar 28, 1985 |
6.13 |
| Mar 27, 1985 |
6.19 |
| Mar 26, 1985 |
6.31 |
| Mar 25, 1985 |
6.31 |
| Mar 22, 1985 |
6.38 |
| Mar 21, 1985 |
6.50 |
| Mar 20, 1985 |
6.31 |
| Mar 19, 1985 |
6.38 |
| Mar 18, 1985 |
6.31 |
| Mar 15, 1985 |
6.31 |
| Mar 14, 1985 |
6.38 |
| Mar 13, 1985 |
6.44 |
| Mar 12, 1985 |
6.31 |
| Mar 11, 1985 |
6.31 |
| Mar 8, 1985 |
6.31 |
| Mar 7, 1985 |
6.38 |
| Mar 6, 1985 |
6.31 |
| Mar 5, 1985 |
6.31 |
| Mar 4, 1985 |
6.38 |
| Mar 1, 1985 |
6.44 |
| Feb 28, 1985 |
6.38 |
| Feb 27, 1985 |
6.50 |
| Feb 26, 1985 |
6.44 |
| Feb 25, 1985 |
6.44 |
| Feb 22, 1985 |
6.44 |
| Feb 21, 1985 |
6.56 |
| Feb 20, 1985 |
6.63 |
| Feb 19, 1985 |
6.63 |
| Feb 15, 1985 |
6.56 |
| Feb 14, 1985 |
6.63 |
| Feb 13, 1985 |
6.56 |
| Feb 12, 1985 |
6.75 |
| Feb 11, 1985 |
6.81 |
| Feb 8, 1985 |
7.00 |
| Feb 7, 1985 |
6.63 |
| Feb 6, 1985 |
6.25 |
| Feb 5, 1985 |
6.06 |
| Feb 4, 1985 |
6.44 |
| Feb 1, 1985 |
6.44 |
| Jan 31, 1985 |
6.63 |
| Jan 30, 1985 |
6.69 |
| Jan 29, 1985 |
6.50 |
| Jan 28, 1985 |
6.44 |
| Jan 25, 1985 |
6.19 |
| Jan 24, 1985 |
6.25 |
| Jan 23, 1985 |
6.44 |
| Jan 22, 1985 |
6.44 |
| Jan 21, 1985 |
6.50 |
| Jan 18, 1985 |
6.38 |
| Jan 17, 1985 |
6.38 |
| Jan 16, 1985 |
6.25 |
| Jan 15, 1985 |
6.25 |
| Jan 14, 1985 |
6.38 |
| Jan 11, 1985 |
6.25 |
| Jan 10, 1985 |
6.50 |
| Jan 9, 1985 |
6.06 |
| Jan 8, 1985 |
6.00 |
| Jan 7, 1985 |
5.88 |
| Jan 4, 1985 |
5.63 |
| Jan 3, 1985 |
5.63 |
| Jan 2, 1985 |
5.56 |
| Dec 31, 1984 |
5.44 |
| Dec 28, 1984 |
5.50 |
| Dec 27, 1984 |
5.63 |
| Dec 26, 1984 |
5.75 |
| Dec 24, 1984 |
5.75 |
| Dec 21, 1984 |
5.75 |
| Dec 20, 1984 |
5.94 |
| Dec 19, 1984 |
5.88 |
| Dec 18, 1984 |
6.13 |
| Dec 17, 1984 |
6.19 |
| Dec 14, 1984 |
6.19 |
| Dec 13, 1984 |
6.13 |
| Dec 12, 1984 |
6.06 |
| Dec 11, 1984 |
6.00 |
| Dec 10, 1984 |
5.94 |
| Dec 7, 1984 |
6.00 |
| Dec 6, 1984 |
6.06 |
| Dec 5, 1984 |
6.06 |
| Dec 4, 1984 |
6.13 |
| Dec 3, 1984 |
6.13 |
| Nov 30, 1984 |
6.25 |
| Nov 29, 1984 |
6.44 |
| Nov 28, 1984 |
6.50 |
| Nov 27, 1984 |
6.50 |
| Nov 26, 1984 |
6.38 |
| Nov 23, 1984 |
6.06 |
| Nov 21, 1984 |
6.00 |
| Nov 20, 1984 |
6.00 |
| Nov 19, 1984 |
6.19 |
| Nov 16, 1984 |
6.19 |
| Nov 15, 1984 |
6.50 |
| Nov 14, 1984 |
6.56 |
| Nov 13, 1984 |
6.69 |
| Nov 12, 1984 |
6.50 |
| Nov 9, 1984 |
6.63 |
| Nov 8, 1984 |
6.56 |
| Nov 7, 1984 |
6.75 |
| Nov 6, 1984 |
6.63 |
| Nov 5, 1984 |
6.75 |
| Nov 2, 1984 |
6.88 |
| Nov 1, 1984 |
6.63 |
| Oct 31, 1984 |
6.81 |
| Oct 30, 1984 |
6.94 |
| Oct 29, 1984 |
6.75 |
| Oct 26, 1984 |
6.75 |
| Oct 25, 1984 |
6.88 |
| Oct 24, 1984 |
6.88 |
| Oct 23, 1984 |
6.81 |
| Oct 22, 1984 |
6.56 |
| Oct 19, 1984 |
6.50 |
| Oct 18, 1984 |
6.56 |
| Oct 17, 1984 |
6.56 |
| Oct 16, 1984 |
6.69 |
| Oct 15, 1984 |
6.56 |
| Oct 12, 1984 |
6.56 |
| Oct 11, 1984 |
6.56 |
| Oct 10, 1984 |
6.69 |
| Oct 9, 1984 |
6.75 |
| Oct 8, 1984 |
6.88 |
| Oct 5, 1984 |
6.81 |
| Oct 4, 1984 |
6.69 |
| Oct 3, 1984 |
6.69 |
| Oct 2, 1984 |
6.75 |
| Oct 1, 1984 |
6.50 |
| Sep 28, 1984 |
6.50 |
| Sep 27, 1984 |
6.56 |
| Sep 26, 1984 |
6.38 |
| Sep 25, 1984 |
6.88 |
| Sep 24, 1984 |
7.44 |
| Sep 21, 1984 |
7.50 |
| Sep 20, 1984 |
7.44 |
| Sep 19, 1984 |
7.38 |
| Sep 18, 1984 |
7.38 |
| Sep 17, 1984 |
7.31 |
| Sep 14, 1984 |
7.38 |
| Sep 13, 1984 |
6.88 |
| Sep 12, 1984 |
6.81 |
| Sep 11, 1984 |
6.88 |
| Sep 10, 1984 |
6.94 |
| Sep 7, 1984 |
6.88 |
| Sep 6, 1984 |
6.94 |
| Sep 5, 1984 |
6.81 |
| Sep 4, 1984 |
6.75 |
| Aug 31, 1984 |
6.81 |
| Aug 30, 1984 |
7.00 |
| Aug 29, 1984 |
6.88 |
| Aug 28, 1984 |
7.00 |
| Aug 27, 1984 |
6.81 |
| Aug 24, 1984 |
6.88 |
| Aug 23, 1984 |
6.81 |
| Aug 22, 1984 |
6.69 |
| Aug 21, 1984 |
6.50 |
| Aug 20, 1984 |
6.38 |
| Aug 17, 1984 |
6.44 |
| Aug 16, 1984 |
6.50 |
| Aug 15, 1984 |
6.44 |
| Aug 14, 1984 |
6.31 |
| Aug 13, 1984 |
6.44 |
| Aug 10, 1984 |
6.25 |
| Aug 9, 1984 |
5.81 |
| Aug 8, 1984 |
6.25 |
| Aug 7, 1984 |
6.69 |
| Aug 6, 1984 |
6.88 |
| Aug 3, 1984 |
6.13 |
| Aug 2, 1984 |
6.31 |
| Aug 1, 1984 |
6.44 |
| Jul 31, 1984 |
6.50 |
| Jul 30, 1984 |
6.38 |
| Jul 27, 1984 |
6.38 |
| Jul 26, 1984 |
6.50 |
| Jul 25, 1984 |
6.38 |
| Jul 24, 1984 |
6.44 |
| Jul 23, 1984 |
6.63 |
| Jul 20, 1984 |
6.50 |
| Jul 19, 1984 |
6.63 |
| Jul 18, 1984 |
6.63 |
| Jul 17, 1984 |
6.63 |
| Jul 16, 1984 |
6.69 |
| Jul 13, 1984 |
6.75 |
| Jul 12, 1984 |
6.88 |
| Jul 11, 1984 |
6.69 |
| Jul 10, 1984 |
6.63 |
| Jul 9, 1984 |
6.69 |
| Jul 6, 1984 |
6.56 |
| Jul 5, 1984 |
6.75 |
| Jul 3, 1984 |
6.75 |
| Jul 2, 1984 |
6.88 |
| Jun 29, 1984 |
6.88 |
| Jun 28, 1984 |
6.88 |
| Jun 27, 1984 |
6.69 |
| Jun 26, 1984 |
6.50 |
| Jun 25, 1984 |
6.44 |
| Jun 22, 1984 |
6.44 |
| Jun 21, 1984 |
6.44 |
| Jun 20, 1984 |
6.50 |
| Jun 19, 1984 |
6.75 |
| Jun 18, 1984 |
6.88 |
| Jun 15, 1984 |
6.88 |
| Jun 14, 1984 |
6.94 |
| Jun 13, 1984 |
6.75 |
| Jun 12, 1984 |
6.94 |
| Jun 11, 1984 |
7.06 |
| Jun 8, 1984 |
7.00 |
| Jun 7, 1984 |
7.00 |
| Jun 6, 1984 |
6.81 |
| Jun 5, 1984 |
7.06 |
| Jun 4, 1984 |
7.25 |
| Jun 1, 1984 |
7.00 |
| May 31, 1984 |
6.94 |
| May 30, 1984 |
6.94 |
| May 29, 1984 |
7.00 |
| May 25, 1984 |
7.06 |
| May 24, 1984 |
6.88 |
| May 23, 1984 |
6.88 |
| May 22, 1984 |
6.88 |
| May 21, 1984 |
6.94 |
| May 18, 1984 |
7.13 |
| May 17, 1984 |
7.25 |
| May 16, 1984 |
7.38 |
| May 15, 1984 |
7.50 |
| May 14, 1984 |
7.44 |
| May 11, 1984 |
7.50 |
| May 10, 1984 |
7.69 |
| May 9, 1984 |
7.94 |
| May 8, 1984 |
8.00 |
| May 7, 1984 |
7.88 |
| May 4, 1984 |
8.00 |
| May 3, 1984 |
7.81 |
| May 2, 1984 |
8.13 |
| May 1, 1984 |
8.25 |
| Apr 30, 1984 |
7.63 |
| Apr 27, 1984 |
7.31 |
| Apr 26, 1984 |
7.06 |
| Apr 25, 1984 |
7.13 |
| Apr 24, 1984 |
7.13 |
| Apr 23, 1984 |
7.19 |
| Apr 19, 1984 |
7.13 |
| Apr 18, 1984 |
7.13 |
| Apr 17, 1984 |
7.06 |
| Apr 16, 1984 |
6.81 |
| Apr 13, 1984 |
6.56 |
| Apr 12, 1984 |
6.56 |
| Apr 11, 1984 |
6.38 |
| Apr 10, 1984 |
6.38 |
| Apr 9, 1984 |
6.31 |
| Apr 6, 1984 |
6.25 |
| Apr 5, 1984 |
6.06 |
| Apr 4, 1984 |
6.06 |
| Apr 3, 1984 |
6.13 |
| Apr 2, 1984 |
6.13 |
| Mar 30, 1984 |
6.25 |
| Mar 29, 1984 |
6.06 |
| Mar 28, 1984 |
6.31 |
| Mar 27, 1984 |
7.44 |
| Mar 26, 1984 |
7.44 |
| Mar 23, 1984 |
7.31 |
| Mar 22, 1984 |
7.44 |
| Mar 21, 1984 |
7.44 |
| Mar 20, 1984 |
6.88 |
| Mar 19, 1984 |
7.19 |
| Mar 16, 1984 |
7.44 |
| Mar 15, 1984 |
7.63 |
| Mar 14, 1984 |
7.75 |
| Mar 13, 1984 |
7.75 |
| Mar 12, 1984 |
7.69 |
| Mar 9, 1984 |
7.75 |
| Mar 8, 1984 |
7.50 |
| Mar 7, 1984 |
7.75 |
| Mar 6, 1984 |
7.81 |
| Mar 5, 1984 |
7.88 |
| Mar 2, 1984 |
7.81 |
| Mar 1, 1984 |
7.56 |
| Feb 29, 1984 |
7.56 |
| Feb 28, 1984 |
7.63 |
| Feb 27, 1984 |
7.69 |
| Feb 24, 1984 |
7.75 |
| Feb 23, 1984 |
7.81 |
| Feb 22, 1984 |
7.88 |
| Feb 21, 1984 |
7.88 |
| Feb 17, 1984 |
7.94 |
| Feb 16, 1984 |
8.00 |
| Feb 15, 1984 |
8.00 |
| Feb 14, 1984 |
7.97 |
| Feb 13, 1984 |
7.88 |
| Feb 10, 1984 |
8.00 |
| Feb 9, 1984 |
7.81 |
| Feb 8, 1984 |
7.88 |
| Feb 7, 1984 |
8.00 |
| Feb 6, 1984 |
8.31 |
| Feb 3, 1984 |
8.56 |
| Feb 2, 1984 |
8.50 |
| Feb 1, 1984 |
8.50 |
| Jan 31, 1984 |
8.50 |
| Jan 30, 1984 |
8.81 |
| Jan 26, 1984 |
9.41 |
| Jan 25, 1984 |
9.38 |
| Jan 24, 1984 |
9.50 |
| Jan 23, 1984 |
9.63 |
| Jan 20, 1984 |
9.56 |
| Jan 19, 1984 |
9.38 |
| Jan 18, 1984 |
9.50 |
| Jan 17, 1984 |
9.91 |
| Jan 16, 1984 |
9.88 |
| Jan 13, 1984 |
9.78 |
| Jan 12, 1984 |
10.00 |
| Jan 11, 1984 |
10.00 |
| Jan 10, 1984 |
9.94 |
| Jan 9, 1984 |
9.91 |
| Jan 6, 1984 |
10.06 |
| Jan 5, 1984 |
10.06 |
| Jan 4, 1984 |
9.81 |
| Jan 3, 1984 |
9.50 |
| Dec 30, 1983 |
9.03 |
| Dec 29, 1983 |
8.97 |
| Dec 28, 1983 |
8.97 |
| Dec 27, 1983 |
9.03 |
| Dec 23, 1983 |
9.06 |
| Dec 22, 1983 |
9.19 |
| Dec 21, 1983 |
9.28 |
| Dec 20, 1983 |
9.38 |
| Dec 19, 1983 |
9.38 |
| Dec 16, 1983 |
9.56 |
| Dec 15, 1983 |
9.63 |
| Dec 14, 1983 |
9.69 |
| Dec 13, 1983 |
9.81 |
| Dec 12, 1983 |
9.91 |
| Dec 9, 1983 |
10.13 |
| Dec 8, 1983 |
10.44 |
| Dec 7, 1983 |
10.38 |
| Dec 6, 1983 |
10.38 |
| Dec 5, 1983 |
10.44 |
| Dec 2, 1983 |
10.44 |
| Dec 1, 1983 |
10.56 |
| Nov 30, 1983 |
10.75 |
| Nov 29, 1983 |
10.94 |
| Nov 28, 1983 |
10.94 |
| Nov 25, 1983 |
10.94 |
| Nov 23, 1983 |
10.84 |
| Nov 22, 1983 |
10.72 |
| Nov 21, 1983 |
10.69 |
| Nov 18, 1983 |
10.69 |
| Nov 17, 1983 |
10.63 |
| Nov 16, 1983 |
10.50 |
| Nov 15, 1983 |
10.50 |
| Nov 14, 1983 |
10.50 |
| Nov 11, 1983 |
10.09 |
| Nov 10, 1983 |
9.94 |
| Nov 9, 1983 |
9.69 |
| Nov 8, 1983 |
9.63 |
| Nov 7, 1983 |
9.56 |
| Nov 4, 1983 |
9.63 |
| Nov 3, 1983 |
9.63 |
| Nov 2, 1983 |
9.31 |
| Nov 1, 1983 |
9.31 |
| Oct 31, 1983 |
9.47 |
| Oct 28, 1983 |
10.06 |
| Oct 27, 1983 |
10.38 |
| Oct 26, 1983 |
10.53 |
| Oct 25, 1983 |
10.56 |
| Oct 24, 1983 |
10.56 |
| Oct 21, 1983 |
10.75 |
| Oct 20, 1983 |
10.78 |
| Oct 19, 1983 |
10.91 |
| Oct 18, 1983 |
11.06 |
| Oct 17, 1983 |
11.25 |
| Oct 14, 1983 |
11.22 |
| Oct 13, 1983 |
11.38 |
| Oct 12, 1983 |
11.38 |
| Oct 11, 1983 |
11.38 |
| Oct 10, 1983 |
11.41 |
| Oct 7, 1983 |
11.38 |
| Oct 6, 1983 |
11.25 |
| Oct 5, 1983 |
11.38 |
| Oct 4, 1983 |
11.66 |
| Oct 3, 1983 |
12.13 |
| Sep 30, 1983 |
12.31 |
| Sep 29, 1983 |
12.38 |
| Sep 28, 1983 |
12.44 |
| Sep 27, 1983 |
12.59 |
| Sep 26, 1983 |
12.63 |
| Sep 23, 1983 |
12.38 |
| Sep 22, 1983 |
11.91 |
| Sep 21, 1983 |
11.75 |
| Sep 20, 1983 |
11.84 |
| Sep 19, 1983 |
11.88 |
| Sep 16, 1983 |
11.69 |
| Sep 15, 1983 |
11.50 |
| Sep 14, 1983 |
11.38 |
| Sep 13, 1983 |
11.44 |
| Sep 12, 1983 |
11.75 |
| Sep 9, 1983 |
11.63 |
| Sep 8, 1983 |
11.50 |
| Sep 7, 1983 |
11.25 |
| Sep 6, 1983 |
11.19 |
| Sep 2, 1983 |
11.00 |
| Sep 1, 1983 |
11.03 |
| Aug 31, 1983 |
11.00 |
| Aug 30, 1983 |
10.81 |
| Aug 29, 1983 |
10.75 |
| Aug 26, 1983 |
10.94 |
| Aug 25, 1983 |
11.09 |
| Aug 24, 1983 |
11.19 |
| Aug 23, 1983 |
11.25 |
| Aug 22, 1983 |
11.34 |
| Aug 19, 1983 |
11.28 |
| Aug 18, 1983 |
11.44 |
| Aug 17, 1983 |
11.38 |
| Aug 16, 1983 |
11.34 |
| Aug 15, 1983 |
11.31 |
| Aug 12, 1983 |
11.13 |
| Aug 11, 1983 |
11.13 |
| Aug 10, 1983 |
11.13 |
| Aug 9, 1983 |
11.00 |
| Aug 8, 1983 |
11.19 |
| Aug 5, 1983 |
11.31 |
| Aug 4, 1983 |
11.25 |
| Aug 3, 1983 |
11.50 |
| Aug 2, 1983 |
11.50 |
| Aug 1, 1983 |
11.56 |
| Jul 29, 1983 |
11.50 |
| Jul 28, 1983 |
11.69 |
| Jul 27, 1983 |
11.75 |
| Jul 26, 1983 |
11.66 |
| Jul 25, 1983 |
11.50 |
| Jul 22, 1983 |
11.75 |
| Jul 21, 1983 |
11.81 |
| Jul 20, 1983 |
11.91 |
| Jul 19, 1983 |
11.50 |
| Jul 18, 1983 |
11.25 |
| Jul 15, 1983 |
11.19 |
| Jul 14, 1983 |
11.28 |
| Jul 13, 1983 |
11.00 |
| Jul 12, 1983 |
10.94 |
| Jul 11, 1983 |
10.88 |
| Jul 8, 1983 |
10.81 |
| Jul 7, 1983 |
10.44 |
| Jul 6, 1983 |
10.31 |
| Jul 5, 1983 |
10.44 |
| Jul 1, 1983 |
10.63 |
| Jun 30, 1983 |
10.31 |
| Jun 29, 1983 |
10.16 |
| Jun 28, 1983 |
10.06 |
| Jun 27, 1983 |
10.06 |
| Jun 24, 1983 |
10.25 |
| Jun 23, 1983 |
10.25 |
| Jun 22, 1983 |
10.31 |
| Jun 21, 1983 |
10.50 |
| Jun 20, 1983 |
10.06 |
| Jun 17, 1983 |
10.00 |
| Jun 16, 1983 |
10.25 |
| Jun 15, 1983 |
10.25 |
| Jun 14, 1983 |
9.75 |
| Jun 13, 1983 |
9.72 |
| Jun 10, 1983 |
9.56 |
| Jun 9, 1983 |
9.56 |
| Jun 8, 1983 |
9.75 |
| Jun 7, 1983 |
9.88 |
| Jun 6, 1983 |
9.69 |
| Jun 3, 1983 |
9.69 |
| Jun 2, 1983 |
9.75 |
| Jun 1, 1983 |
9.69 |
| May 31, 1983 |
9.63 |
| May 27, 1983 |
9.53 |
| May 26, 1983 |
9.59 |
| May 25, 1983 |
9.56 |
| May 24, 1983 |
9.25 |
| May 23, 1983 |
9.25 |
| May 20, 1983 |
9.47 |
| May 19, 1983 |
9.25 |
| May 18, 1983 |
9.44 |
| May 17, 1983 |
9.44 |
| May 16, 1983 |
9.19 |
| May 13, 1983 |
9.38 |
| May 12, 1983 |
9.38 |
| May 11, 1983 |
9.38 |
| May 10, 1983 |
9.41 |
| May 9, 1983 |
9.44 |
| May 6, 1983 |
9.25 |
| May 5, 1983 |
9.25 |
| May 4, 1983 |
8.94 |
| May 3, 1983 |
8.56 |
| May 2, 1983 |
8.94 |
| Apr 29, 1983 |
9.25 |
| Apr 28, 1983 |
9.38 |
| Apr 27, 1983 |
9.38 |
| Apr 26, 1983 |
9.44 |
| Apr 25, 1983 |
9.56 |
| Apr 22, 1983 |
9.88 |
| Apr 21, 1983 |
9.84 |
| Apr 20, 1983 |
9.81 |
| Apr 19, 1983 |
9.94 |
| Apr 18, 1983 |
9.88 |
| Apr 15, 1983 |
9.63 |
| Apr 14, 1983 |
9.78 |
| Apr 13, 1983 |
10.19 |
| Apr 12, 1983 |
9.81 |
| Apr 11, 1983 |
9.56 |
| Apr 8, 1983 |
9.25 |
| Apr 7, 1983 |
8.94 |
| Apr 6, 1983 |
8.75 |
| Apr 5, 1983 |
8.63 |
| Apr 4, 1983 |
8.63 |
| Mar 31, 1983 |
8.81 |
| Mar 30, 1983 |
8.66 |
| Mar 29, 1983 |
8.25 |
| Mar 28, 1983 |
8.06 |
| Mar 25, 1983 |
7.78 |
| Mar 24, 1983 |
7.81 |
| Mar 23, 1983 |
7.75 |
| Mar 22, 1983 |
7.47 |
| Mar 21, 1983 |
7.25 |
| Mar 18, 1983 |
7.59 |
| Mar 17, 1983 |
7.50 |
| Mar 16, 1983 |
7.25 |
| Mar 15, 1983 |
7.22 |
| Mar 14, 1983 |
7.25 |
| Mar 11, 1983 |
7.28 |
| Mar 10, 1983 |
7.22 |
| Mar 9, 1983 |
7.25 |
| Mar 8, 1983 |
7.16 |
| Mar 7, 1983 |
7.19 |
| Mar 4, 1983 |
7.31 |
| Mar 3, 1983 |
7.13 |
| Mar 2, 1983 |
7.34 |
| Mar 1, 1983 |
7.44 |
| Feb 28, 1983 |
7.19 |
| Feb 25, 1983 |
7.13 |
| Feb 24, 1983 |
6.72 |
| Feb 23, 1983 |
6.50 |
| Feb 22, 1983 |
6.38 |
| Feb 18, 1983 |
6.41 |
| Feb 17, 1983 |
6.41 |
| Feb 16, 1983 |
6.31 |
| Feb 15, 1983 |
6.25 |
| Feb 14, 1983 |
6.19 |
| Feb 11, 1983 |
6.09 |
| Feb 10, 1983 |
6.22 |
| Feb 9, 1983 |
6.00 |
| Feb 8, 1983 |
6.00 |
| Feb 7, 1983 |
6.06 |
| Feb 4, 1983 |
6.19 |
| Feb 3, 1983 |
5.94 |
| Feb 2, 1983 |
5.72 |
| Feb 1, 1983 |
5.72 |
| Jan 31, 1983 |
5.59 |
| Jan 28, 1983 |
5.47 |
| Jan 27, 1983 |
5.38 |
| Jan 26, 1983 |
5.25 |
| Jan 25, 1983 |
5.31 |
| Jan 24, 1983 |
5.50 |
| Jan 21, 1983 |
5.69 |
| Jan 20, 1983 |
5.97 |
| Jan 19, 1983 |
5.97 |
| Jan 18, 1983 |
5.97 |
| Jan 17, 1983 |
6.06 |
| Jan 14, 1983 |
6.06 |
| Jan 13, 1983 |
5.75 |
| Jan 12, 1983 |
5.63 |
| Jan 11, 1983 |
5.50 |
| Jan 10, 1983 |
5.59 |
| Jan 7, 1983 |
5.50 |
| Jan 6, 1983 |
5.69 |
| Jan 5, 1983 |
5.56 |
| Jan 4, 1983 |
5.81 |
| Jan 3, 1983 |
5.31 |
| Dec 31, 1982 |
5.47 |
| Dec 30, 1982 |
5.50 |
| Dec 29, 1982 |
5.19 |
| Dec 28, 1982 |
5.38 |
| Dec 27, 1982 |
5.63 |
| Dec 23, 1982 |
5.84 |
| Dec 22, 1982 |
6.13 |
| Dec 21, 1982 |
6.38 |
| Dec 20, 1982 |
6.50 |
| Dec 17, 1982 |
6.72 |
| Dec 16, 1982 |
6.41 |
| Dec 15, 1982 |
6.53 |
| Dec 14, 1982 |
6.47 |
| Dec 13, 1982 |
6.47 |
| Dec 10, 1982 |
6.50 |
| Dec 9, 1982 |
6.66 |
| Dec 8, 1982 |
6.88 |
| Dec 7, 1982 |
6.34 |
| Dec 6, 1982 |
6.19 |
| Dec 3, 1982 |
6.09 |
| Dec 2, 1982 |
6.13 |
| Dec 1, 1982 |
6.06 |
| Nov 30, 1982 |
5.98 |
| Nov 29, 1982 |
5.97 |
| Nov 26, 1982 |
6.00 |
| Nov 24, 1982 |
6.08 |
| Nov 23, 1982 |
6.09 |
| Nov 22, 1982 |
6.13 |
| Nov 19, 1982 |
6.13 |
| Nov 18, 1982 |
6.09 |
| Nov 17, 1982 |
6.09 |
| Nov 16, 1982 |
6.06 |
| Nov 15, 1982 |
6.19 |
| Nov 12, 1982 |
6.22 |
| Nov 10, 1982 |
6.25 |
| Nov 9, 1982 |
6.28 |
| Nov 8, 1982 |
6.25 |
| Nov 5, 1982 |
6.25 |
| Nov 4, 1982 |
6.25 |
| Nov 3, 1982 |
6.00 |
| Nov 2, 1982 |
6.08 |
| Nov 1, 1982 |
6.06 |
| Oct 29, 1982 |
6.06 |
| Oct 28, 1982 |
5.95 |
| Oct 27, 1982 |
5.84 |
| Oct 26, 1982 |
5.91 |
| Oct 25, 1982 |
5.97 |
| Oct 22, 1982 |
6.16 |
| Oct 21, 1982 |
6.16 |
| Oct 20, 1982 |
6.05 |
| Oct 19, 1982 |
5.84 |
| Oct 18, 1982 |
5.78 |
| Oct 15, 1982 |
5.75 |
| Oct 14, 1982 |
5.84 |
| Oct 13, 1982 |
5.73 |
| Oct 12, 1982 |
5.56 |
| Oct 11, 1982 |
5.53 |
| Oct 8, 1982 |
5.44 |
| Oct 7, 1982 |
5.50 |
| Oct 6, 1982 |
5.38 |
| Oct 5, 1982 |
5.22 |
| Oct 4, 1982 |
5.11 |
| Oct 1, 1982 |
5.08 |
| Sep 30, 1982 |
4.97 |
| Sep 29, 1982 |
4.97 |
| Sep 28, 1982 |
5.05 |
| Sep 27, 1982 |
4.98 |
| Sep 24, 1982 |
4.94 |
| Sep 23, 1982 |
4.83 |
| Sep 22, 1982 |
4.97 |
| Sep 21, 1982 |
5.00 |
| Sep 20, 1982 |
4.81 |
| Sep 17, 1982 |
4.69 |
| Sep 16, 1982 |
4.66 |
| Sep 15, 1982 |
4.48 |
| Sep 14, 1982 |
4.47 |
| Sep 13, 1982 |
4.30 |
| Sep 10, 1982 |
4.28 |
| Sep 9, 1982 |
4.38 |
| Sep 8, 1982 |
4.44 |
| Sep 7, 1982 |
4.42 |
| Sep 3, 1982 |
4.47 |
| Sep 2, 1982 |
4.38 |
| Sep 1, 1982 |
4.28 |
| Aug 31, 1982 |
4.22 |
| Aug 30, 1982 |
4.09 |
| Aug 27, 1982 |
3.97 |
| Aug 26, 1982 |
3.95 |
| Aug 25, 1982 |
3.86 |
| Aug 24, 1982 |
3.81 |
| Aug 23, 1982 |
3.75 |
| Aug 20, 1982 |
3.72 |
| Aug 19, 1982 |
3.70 |
| Aug 18, 1982 |
3.69 |
| Aug 17, 1982 |
3.63 |
| Aug 16, 1982 |
3.56 |
| Aug 13, 1982 |
3.53 |
| Aug 12, 1982 |
3.56 |
| Aug 11, 1982 |
3.63 |
| Aug 10, 1982 |
3.69 |
| Aug 9, 1982 |
3.69 |
| Aug 6, 1982 |
3.75 |
| Aug 5, 1982 |
3.72 |
| Aug 4, 1982 |
3.77 |
| Aug 3, 1982 |
3.81 |
| Aug 2, 1982 |
3.81 |
| Jul 30, 1982 |
3.81 |
| Jul 29, 1982 |
3.88 |
| Jul 28, 1982 |
3.94 |
| Jul 27, 1982 |
3.97 |
| Jul 26, 1982 |
4.03 |
| Jul 23, 1982 |
4.13 |
| Jul 22, 1982 |
4.16 |
| Jul 21, 1982 |
4.27 |
| Jul 20, 1982 |
4.19 |
| Jul 19, 1982 |
3.88 |
| Jul 16, 1982 |
3.91 |
| Jul 15, 1982 |
3.88 |
| Jul 13, 1982 |
3.88 |
| Jul 12, 1982 |
3.91 |
| Jul 9, 1982 |
3.75 |
| Jul 8, 1982 |
3.75 |
| Jul 7, 1982 |
3.72 |
| Jul 6, 1982 |
3.75 |
| Jul 2, 1982 |
3.78 |
| Jul 1, 1982 |
3.75 |
| Jun 30, 1982 |
3.75 |
| Jun 29, 1982 |
3.73 |
| Jun 28, 1982 |
3.78 |
| Jun 25, 1982 |
3.75 |
| Jun 24, 1982 |
3.78 |
| Jun 23, 1982 |
3.72 |
| Jun 22, 1982 |
3.69 |
| Jun 21, 1982 |
3.61 |
| Jun 18, 1982 |
3.63 |
| Jun 17, 1982 |
3.64 |
| Jun 16, 1982 |
3.64 |
| Jun 15, 1982 |
3.69 |
| Jun 14, 1982 |
3.67 |
| Jun 11, 1982 |
3.63 |
| Jun 10, 1982 |
3.50 |
| Jun 9, 1982 |
3.50 |
| Jun 8, 1982 |
3.47 |
| Jun 7, 1982 |
3.44 |
| Jun 3, 1982 |
3.45 |
| Jun 1, 1982 |
3.50 |
| May 28, 1982 |
3.55 |
| May 27, 1982 |
3.50 |
| May 26, 1982 |
3.50 |
| May 25, 1982 |
3.50 |
| May 24, 1982 |
3.56 |
| May 21, 1982 |
3.53 |
| May 20, 1982 |
3.53 |
| May 19, 1982 |
3.52 |
| May 18, 1982 |
3.45 |
| May 14, 1982 |
3.58 |
| May 13, 1982 |
3.61 |
| May 12, 1982 |
3.63 |
| May 11, 1982 |
3.59 |
| May 10, 1982 |
3.63 |
| May 7, 1982 |
3.64 |
| May 6, 1982 |
3.53 |
| May 5, 1982 |
3.44 |
| May 4, 1982 |
3.34 |
| May 3, 1982 |
3.33 |
| Apr 30, 1982 |
3.33 |
| Apr 29, 1982 |
3.36 |
| Apr 28, 1982 |
3.34 |
| Apr 27, 1982 |
3.34 |
| Apr 26, 1982 |
3.36 |
| Apr 23, 1982 |
3.34 |
| Apr 22, 1982 |
3.31 |
| Apr 21, 1982 |
3.38 |
| Apr 20, 1982 |
3.42 |
| Apr 19, 1982 |
3.52 |
| Apr 16, 1982 |
3.50 |
| Apr 15, 1982 |
3.47 |
| Apr 14, 1982 |
3.47 |
| Apr 13, 1982 |
3.56 |
| Apr 12, 1982 |
3.56 |
| Apr 8, 1982 |
3.52 |
| Apr 7, 1982 |
3.47 |
| Apr 6, 1982 |
3.50 |
| Apr 5, 1982 |
3.47 |
| Apr 2, 1982 |
3.50 |
| Apr 1, 1982 |
3.50 |
| Mar 31, 1982 |
3.44 |
| Mar 30, 1982 |
3.45 |
| Mar 29, 1982 |
3.39 |
| Mar 26, 1982 |
3.34 |
| Mar 25, 1982 |
3.39 |
| Mar 24, 1982 |
3.38 |
| Mar 23, 1982 |
3.34 |
| Mar 22, 1982 |
3.25 |
| Mar 19, 1982 |
3.19 |
| Mar 18, 1982 |
3.13 |
| Mar 16, 1982 |
3.06 |
| Mar 15, 1982 |
3.06 |
| Mar 12, 1982 |
3.06 |
| Mar 11, 1982 |
3.09 |
| Mar 10, 1982 |
3.13 |
| Mar 9, 1982 |
3.11 |
| Mar 8, 1982 |
3.11 |
| Mar 5, 1982 |
3.11 |
| Mar 4, 1982 |
3.17 |
| Mar 3, 1982 |
3.25 |
| Mar 2, 1982 |
3.20 |
| Mar 1, 1982 |
3.20 |
| Feb 26, 1982 |
3.22 |
| Feb 25, 1982 |
3.22 |
| Feb 24, 1982 |
3.22 |
| Feb 23, 1982 |
3.20 |
| Feb 22, 1982 |
3.30 |
| Feb 19, 1982 |
3.33 |
| Feb 18, 1982 |
3.69 |
| Feb 17, 1982 |
3.89 |
| Feb 16, 1982 |
3.72 |
| Feb 12, 1982 |
3.61 |
| Feb 11, 1982 |
3.58 |
| Feb 10, 1982 |
3.53 |
| Feb 9, 1982 |
3.45 |
| Feb 8, 1982 |
3.45 |
| Feb 5, 1982 |
3.50 |
| Feb 4, 1982 |
3.39 |
| Feb 3, 1982 |
3.34 |
| Feb 2, 1982 |
3.28 |
| Feb 1, 1982 |
3.25 |
| Jan 29, 1982 |
3.25 |
| Jan 28, 1982 |
3.16 |
| Jan 27, 1982 |
3.05 |
| Jan 26, 1982 |
3.08 |
| Jan 25, 1982 |
3.05 |
| Jan 22, 1982 |
3.16 |
| Jan 21, 1982 |
2.95 |
| Jan 20, 1982 |
2.84 |
| Jan 19, 1982 |
2.84 |
| Jan 18, 1982 |
2.91 |
| Jan 15, 1982 |
2.94 |
| Jan 14, 1982 |
2.94 |
| Jan 13, 1982 |
2.94 |
| Jan 12, 1982 |
2.94 |
| Jan 11, 1982 |
2.94 |
| Jan 8, 1982 |
3.06 |
| Jan 7, 1982 |
3.13 |
| Jan 6, 1982 |
3.13 |
| Jan 5, 1982 |
3.00 |
| Jan 4, 1982 |
2.84 |
| Dec 31, 1981 |
2.80 |
| Dec 30, 1981 |
2.73 |
| Dec 29, 1981 |
2.70 |
| Dec 28, 1981 |
2.72 |
| Dec 24, 1981 |
2.59 |
| Dec 23, 1981 |
2.63 |
| Dec 22, 1981 |
2.59 |
| Dec 21, 1981 |
2.61 |
| Dec 18, 1981 |
2.61 |
| Dec 17, 1981 |
2.59 |
| Dec 16, 1981 |
2.58 |
| Dec 15, 1981 |
2.47 |
| Dec 14, 1981 |
2.39 |
| Dec 11, 1981 |
2.42 |
| Dec 10, 1981 |
2.45 |
| Dec 9, 1981 |
2.42 |
| Dec 8, 1981 |
2.42 |
| Dec 7, 1981 |
2.50 |
| Dec 4, 1981 |
2.63 |
| Dec 3, 1981 |
2.63 |
| Dec 2, 1981 |
2.67 |
| Dec 1, 1981 |
2.66 |
| Nov 30, 1981 |
2.63 |
| Nov 27, 1981 |
2.55 |
| Nov 25, 1981 |
2.44 |
| Nov 24, 1981 |
2.38 |
| Nov 23, 1981 |
2.34 |
| Nov 20, 1981 |
2.34 |
| Nov 19, 1981 |
2.38 |
| Nov 18, 1981 |
2.50 |
| Nov 17, 1981 |
2.50 |
| Nov 16, 1981 |
2.53 |
| Nov 13, 1981 |
2.66 |
| Nov 12, 1981 |
2.70 |
| Nov 11, 1981 |
2.69 |
| Nov 10, 1981 |
2.69 |
| Nov 9, 1981 |
2.70 |
| Nov 6, 1981 |
2.69 |
| Nov 5, 1981 |
2.75 |
| Nov 4, 1981 |
2.75 |
| Nov 3, 1981 |
2.75 |
| Nov 2, 1981 |
2.75 |
| Oct 30, 1981 |
2.73 |
| Oct 29, 1981 |
2.72 |
| Oct 28, 1981 |
2.78 |
| Oct 27, 1981 |
2.66 |
| Oct 26, 1981 |
2.59 |
| Oct 23, 1981 |
2.55 |
| Oct 22, 1981 |
2.52 |
| Oct 21, 1981 |
2.47 |
| Oct 20, 1981 |
2.41 |
| Oct 19, 1981 |
2.47 |
| Oct 16, 1981 |
2.55 |
| Oct 15, 1981 |
2.55 |
| Oct 14, 1981 |
2.53 |
| Oct 13, 1981 |
2.53 |
| Oct 12, 1981 |
2.56 |
| Oct 9, 1981 |
2.50 |
| Oct 8, 1981 |
2.50 |
| Oct 7, 1981 |
2.33 |
| Oct 6, 1981 |
2.31 |
| Oct 5, 1981 |
2.20 |
| Oct 2, 1981 |
2.20 |
| Oct 1, 1981 |
2.25 |
| Sep 30, 1981 |
2.28 |
| Sep 29, 1981 |
2.27 |
| Sep 28, 1981 |
2.00 |
| Sep 25, 1981 |
2.03 |
| Sep 24, 1981 |
2.08 |
| Sep 23, 1981 |
2.16 |
| Sep 21, 1981 |
2.16 |
| Sep 18, 1981 |
2.17 |
| Sep 17, 1981 |
2.17 |
| Sep 16, 1981 |
2.20 |
| Sep 15, 1981 |
2.17 |
| Sep 14, 1981 |
2.19 |
| Sep 11, 1981 |
2.17 |
| Sep 10, 1981 |
2.25 |
| Sep 9, 1981 |
2.22 |
| Sep 8, 1981 |
2.25 |
| Sep 4, 1981 |
2.30 |
| Sep 2, 1981 |
2.34 |
| Sep 1, 1981 |
2.34 |
| Aug 31, 1981 |
2.36 |
| Aug 28, 1981 |
2.41 |
| Aug 27, 1981 |
2.42 |
| Aug 26, 1981 |
2.41 |
| Aug 25, 1981 |
2.47 |
| Aug 24, 1981 |
2.47 |
| Aug 21, 1981 |
2.53 |
| Aug 19, 1981 |
2.55 |
| Aug 18, 1981 |
2.58 |
| Aug 17, 1981 |
2.56 |
| Aug 13, 1981 |
2.63 |
| Aug 12, 1981 |
2.63 |
| Aug 11, 1981 |
2.59 |
| Aug 10, 1981 |
2.59 |
| Aug 7, 1981 |
2.66 |
| Aug 6, 1981 |
2.66 |
| Aug 5, 1981 |
2.63 |
| Aug 4, 1981 |
2.55 |
| Aug 3, 1981 |
2.50 |
| Jul 31, 1981 |
2.58 |
| Jul 30, 1981 |
2.50 |
| Jul 29, 1981 |
2.53 |
| Jul 28, 1981 |
2.45 |
| Jul 27, 1981 |
2.44 |
| Jul 24, 1981 |
2.36 |
| Jul 23, 1981 |
2.25 |
| Jul 22, 1981 |
2.25 |
| Jul 21, 1981 |
2.36 |
| Jul 20, 1981 |
2.38 |
| Jul 17, 1981 |
2.42 |
| Jul 16, 1981 |
2.38 |
| Jul 15, 1981 |
2.39 |
| Jul 14, 1981 |
2.47 |
| Jul 13, 1981 |
2.50 |
| Jul 10, 1981 |
2.50 |
| Jul 9, 1981 |
2.44 |
| Jul 8, 1981 |
2.38 |
| Jul 7, 1981 |
2.44 |
| Jul 6, 1981 |
2.47 |
| Jul 2, 1981 |
2.50 |
| Jul 1, 1981 |
2.59 |
| Jun 30, 1981 |
2.59 |
| Jun 29, 1981 |
2.64 |
| Jun 26, 1981 |
2.55 |
| Jun 25, 1981 |
2.56 |
| Jun 24, 1981 |
2.59 |
| Jun 23, 1981 |
2.53 |
| Jun 22, 1981 |
2.55 |
| Jun 19, 1981 |
2.63 |
| Jun 18, 1981 |
2.55 |
| Jun 17, 1981 |
2.52 |
| Jun 16, 1981 |
2.53 |
| Jun 15, 1981 |
2.44 |
| Jun 12, 1981 |
2.38 |
| Jun 11, 1981 |
2.38 |
| Jun 10, 1981 |
2.39 |
| Jun 9, 1981 |
2.39 |
| Jun 8, 1981 |
2.39 |
| Jun 4, 1981 |
2.42 |
| Jun 3, 1981 |
2.45 |
| Jun 2, 1981 |
2.42 |
| Jun 1, 1981 |
2.44 |
| May 29, 1981 |
2.47 |
| May 28, 1981 |
2.53 |
| May 27, 1981 |
2.56 |
| May 26, 1981 |
2.50 |
| May 22, 1981 |
2.47 |
| May 21, 1981 |
2.47 |
| May 20, 1981 |
2.38 |
| May 19, 1981 |
2.38 |
| May 18, 1981 |
2.31 |
| May 15, 1981 |
2.31 |
| May 14, 1981 |
2.27 |
| May 13, 1981 |
2.16 |
| May 12, 1981 |
2.11 |
| May 11, 1981 |
2.03 |
| May 8, 1981 |
2.06 |
| May 7, 1981 |
2.06 |
| May 6, 1981 |
1.98 |
| May 5, 1981 |
2.00 |
| May 4, 1981 |
2.00 |
| May 1, 1981 |
2.16 |
| Apr 30, 1981 |
1.98 |
| Apr 29, 1981 |
1.97 |
| Apr 28, 1981 |
1.97 |
| Apr 27, 1981 |
1.95 |
| Apr 24, 1981 |
1.98 |
| Apr 23, 1981 |
2.00 |
| Apr 22, 1981 |
2.00 |
| Apr 21, 1981 |
2.00 |
| Apr 20, 1981 |
2.02 |
| Apr 16, 1981 |
1.98 |
| Apr 15, 1981 |
1.97 |
| Apr 14, 1981 |
1.97 |
| Apr 13, 1981 |
1.97 |
| Apr 10, 1981 |
1.95 |
| Apr 9, 1981 |
1.97 |
| Apr 8, 1981 |
1.95 |
| Apr 7, 1981 |
1.95 |
| Apr 6, 1981 |
1.97 |
| Apr 3, 1981 |
1.98 |
| Apr 2, 1981 |
1.97 |
| Apr 1, 1981 |
1.97 |
| Mar 31, 1981 |
1.86 |
| Mar 30, 1981 |
1.88 |
| Mar 27, 1981 |
1.91 |
| Mar 26, 1981 |
1.83 |
| Mar 25, 1981 |
1.83 |
| Mar 24, 1981 |
1.78 |
| Mar 23, 1981 |
1.75 |
| Mar 20, 1981 |
1.66 |
| Mar 19, 1981 |
1.66 |
| Mar 18, 1981 |
1.64 |
| Mar 17, 1981 |
1.63 |
| Mar 16, 1981 |
1.61 |
| Mar 13, 1981 |
1.61 |
| Mar 12, 1981 |
1.61 |
| Mar 11, 1981 |
1.61 |
| Mar 10, 1981 |
1.61 |
| Mar 9, 1981 |
1.56 |
| Mar 6, 1981 |
1.56 |
| Mar 5, 1981 |
1.55 |
| Mar 4, 1981 |
1.56 |
| Mar 3, 1981 |
1.53 |
| Feb 27, 1981 |
1.53 |
| Feb 26, 1981 |
1.52 |
| Feb 25, 1981 |
1.52 |
| Feb 24, 1981 |
1.55 |
| Feb 23, 1981 |
1.53 |
| Feb 20, 1981 |
1.56 |
| Feb 18, 1981 |
1.56 |
| Feb 17, 1981 |
1.56 |
| Feb 12, 1981 |
1.56 |
| Feb 11, 1981 |
1.58 |
| Feb 10, 1981 |
1.59 |
| Feb 9, 1981 |
1.59 |
| Feb 4, 1981 |
1.63 |
| Feb 3, 1981 |
1.61 |
| Feb 2, 1981 |
1.61 |
| Jan 30, 1981 |
1.63 |
| Jan 29, 1981 |
1.63 |
| Jan 28, 1981 |
1.61 |
| Jan 27, 1981 |
1.63 |
| Jan 26, 1981 |
1.64 |
| Jan 23, 1981 |
1.64 |
| Jan 22, 1981 |
1.66 |
| Jan 21, 1981 |
1.69 |
| Jan 20, 1981 |
1.72 |
| Jan 19, 1981 |
1.72 |
| Jan 16, 1981 |
1.61 |
| Jan 15, 1981 |
1.61 |
| Jan 14, 1981 |
1.59 |
| Jan 13, 1981 |
1.63 |
| Jan 12, 1981 |
1.64 |
| Jan 9, 1981 |
1.59 |
| Jan 8, 1981 |
1.63 |
| Jan 7, 1981 |
1.64 |
| Jan 6, 1981 |
1.66 |
| Jan 5, 1981 |
1.50 |
| Jan 2, 1981 |
1.48 |
| Dec 31, 1980 |
1.52 |
| Dec 30, 1980 |
1.53 |
| Dec 29, 1980 |
1.56 |
| Dec 26, 1980 |
1.59 |
| Dec 24, 1980 |
1.53 |
| Dec 23, 1980 |
1.53 |
| Dec 22, 1980 |
1.56 |
| Dec 17, 1980 |
1.58 |
| Dec 16, 1980 |
1.61 |
| Dec 15, 1980 |
1.61 |
| Dec 12, 1980 |
1.63 |
| Dec 11, 1980 |
1.59 |
| Dec 10, 1980 |
1.61 |
| Dec 9, 1980 |
1.61 |
| Dec 8, 1980 |
1.61 |
| Dec 4, 1980 |
1.63 |
| Dec 3, 1980 |
1.64 |
| Dec 2, 1980 |
1.63 |
| Dec 1, 1980 |
1.64 |
| Nov 28, 1980 |
1.66 |
| Nov 25, 1980 |
1.63 |
| Nov 24, 1980 |
1.66 |
| Nov 21, 1980 |
1.69 |
| Nov 20, 1980 |
1.75 |
| Nov 19, 1980 |
1.75 |
| Nov 18, 1980 |
1.75 |
| Nov 17, 1980 |
1.73 |
| Nov 14, 1980 |
1.75 |
| Nov 13, 1980 |
1.75 |
| Nov 12, 1980 |
1.75 |
| Nov 11, 1980 |
1.72 |
| Nov 10, 1980 |
1.73 |
| Nov 7, 1980 |
1.72 |
| Nov 6, 1980 |
1.72 |
| Nov 5, 1980 |
1.73 |
| Nov 3, 1980 |
1.72 |
| Oct 31, 1980 |
1.61 |
| Oct 30, 1980 |
1.59 |
| Oct 29, 1980 |
1.64 |
| Oct 28, 1980 |
1.63 |
| Oct 27, 1980 |
1.63 |
| Oct 24, 1980 |
1.61 |
| Oct 23, 1980 |
1.61 |
| Oct 22, 1980 |
1.61 |
| Oct 21, 1980 |
1.63 |
| Oct 20, 1980 |
1.64 |
| Oct 16, 1980 |
1.66 |
| Oct 15, 1980 |
1.64 |
| Oct 14, 1980 |
1.64 |
| Oct 10, 1980 |
1.63 |
| Oct 9, 1980 |
1.64 |
| Oct 8, 1980 |
1.64 |
| Oct 7, 1980 |
1.67 |
| Oct 6, 1980 |
1.66 |
| Oct 3, 1980 |
1.66 |
| Oct 2, 1980 |
1.69 |
| Oct 1, 1980 |
1.64 |
| Sep 30, 1980 |
1.66 |
| Sep 29, 1980 |
1.61 |
| Sep 26, 1980 |
1.69 |
| Sep 25, 1980 |
1.75 |
| Sep 24, 1980 |
1.78 |
| Sep 23, 1980 |
1.75 |
| Sep 22, 1980 |
1.75 |
| Sep 19, 1980 |
1.75 |
| Sep 18, 1980 |
1.73 |
| Sep 17, 1980 |
1.73 |
| Sep 16, 1980 |
1.69 |
| Sep 15, 1980 |
1.66 |
| Sep 11, 1980 |
1.66 |
| Sep 10, 1980 |
1.63 |
| Sep 9, 1980 |
1.63 |
| Sep 8, 1980 |
1.63 |
| Sep 5, 1980 |
1.59 |
| Sep 4, 1980 |
1.61 |
| Sep 3, 1980 |
1.58 |
| Sep 2, 1980 |
1.53 |
| Aug 29, 1980 |
1.52 |
| Aug 28, 1980 |
1.52 |
| Aug 27, 1980 |
1.55 |
| Aug 26, 1980 |
1.52 |
| Aug 25, 1980 |
1.53 |
| Aug 22, 1980 |
1.56 |
| Aug 21, 1980 |
1.53 |
| Aug 20, 1980 |
1.55 |
| Aug 19, 1980 |
1.53 |
| Aug 18, 1980 |
1.55 |
| Aug 14, 1980 |
1.61 |
| Aug 13, 1980 |
1.61 |
| Aug 12, 1980 |
1.61 |
| Aug 11, 1980 |
1.61 |
| Aug 8, 1980 |
1.66 |
| Aug 7, 1980 |
1.67 |
| Aug 6, 1980 |
1.66 |
| Aug 5, 1980 |
1.72 |
| Aug 4, 1980 |
1.64 |
| Aug 1, 1980 |
1.66 |
| Jul 31, 1980 |
1.67 |
| Jul 30, 1980 |
1.66 |
| Jul 29, 1980 |
1.66 |
| Jul 28, 1980 |
1.63 |
| Jul 25, 1980 |
1.66 |
| Jul 24, 1980 |
1.64 |
| Jul 23, 1980 |
1.67 |
| Jul 22, 1980 |
1.61 |
| Jul 21, 1980 |
1.56 |
| Jul 18, 1980 |
1.58 |
| Jul 17, 1980 |
1.56 |
| Jul 16, 1980 |
1.56 |
| Jul 15, 1980 |
1.52 |
| Jul 14, 1980 |
1.47 |
| Jul 11, 1980 |
1.39 |
| Jul 10, 1980 |
1.36 |
| Jul 9, 1980 |
1.33 |
| Jul 8, 1980 |
1.28 |
| Jul 7, 1980 |
1.25 |
| Jul 3, 1980 |
1.25 |
| Jul 2, 1980 |
1.25 |
| Jul 1, 1980 |
1.20 |
| Jun 30, 1980 |
1.23 |
| Jun 25, 1980 |
1.22 |
| Jun 24, 1980 |
1.22 |
| Jun 23, 1980 |
1.19 |
| Jun 20, 1980 |
1.19 |
| Jun 19, 1980 |
1.19 |
| Jun 18, 1980 |
1.20 |
| Jun 17, 1980 |
1.19 |
| Jun 16, 1980 |
1.16 |
| Jun 13, 1980 |
1.16 |
| Jun 12, 1980 |
1.16 |
| Jun 11, 1980 |
1.13 |
| Jun 10, 1980 |
1.14 |
| Jun 9, 1980 |
1.16 |
| Jun 6, 1980 |
1.16 |
| Jun 5, 1980 |
1.16 |
| Jun 4, 1980 |
1.14 |
| Jun 3, 1980 |
1.16 |
| Jun 2, 1980 |
1.13 |
| May 30, 1980 |
1.13 |
| May 27, 1980 |
1.14 |
| May 23, 1980 |
1.14 |
| May 22, 1980 |
1.13 |
| May 21, 1980 |
1.11 |
| May 20, 1980 |
1.13 |
| May 19, 1980 |
1.11 |
| May 14, 1980 |
1.13 |
| May 13, 1980 |
1.11 |
| May 12, 1980 |
1.09 |
| May 9, 1980 |
1.11 |
| May 8, 1980 |
1.14 |
| May 7, 1980 |
1.13 |
| Apr 29, 1980 |
1.13 |
| Apr 28, 1980 |
1.14 |
| Apr 24, 1980 |
1.11 |
| Apr 23, 1980 |
1.16 |
| Apr 22, 1980 |
1.13 |
| Apr 21, 1980 |
1.11 |
| Apr 18, 1980 |
1.09 |
| Apr 17, 1980 |
1.11 |
| Apr 15, 1980 |
1.08 |
| Apr 14, 1980 |
1.08 |
| Apr 11, 1980 |
1.08 |
| Apr 9, 1980 |
1.08 |
| Apr 8, 1980 |
1.08 |
| Apr 7, 1980 |
1.08 |
| Apr 3, 1980 |
1.06 |
| Apr 1, 1980 |
1.13 |
| Mar 31, 1980 |
1.13 |
| Mar 28, 1980 |
1.16 |
| Mar 27, 1980 |
1.13 |
| Mar 26, 1980 |
1.17 |
| Mar 25, 1980 |
1.13 |
| Mar 24, 1980 |
1.14 |
| Mar 20, 1980 |
1.16 |
| Mar 19, 1980 |
1.16 |
| Mar 18, 1980 |
1.20 |
| Mar 17, 1980 |
1.25 |
| Mar 14, 1980 |
1.25 |
| Mar 12, 1980 |
1.25 |
| Mar 11, 1980 |
1.25 |
| Mar 10, 1980 |
1.28 |
| Mar 7, 1980 |
1.27 |
| Mar 6, 1980 |
1.27 |
| Mar 5, 1980 |
1.27 |
| Mar 4, 1980 |
1.27 |
| Mar 3, 1980 |
1.27 |
| Feb 29, 1980 |
1.28 |
| Feb 27, 1980 |
1.27 |
| Feb 26, 1980 |
1.28 |
| Feb 25, 1980 |
1.30 |
| Feb 22, 1980 |
1.30 |
| Feb 21, 1980 |
1.31 |
| Feb 20, 1980 |
1.33 |
| Feb 19, 1980 |
1.33 |
| Feb 15, 1980 |
1.36 |
| Feb 14, 1980 |
1.36 |
| Feb 13, 1980 |
1.36 |
| Feb 12, 1980 |
1.38 |
| Feb 11, 1980 |
1.39 |
| Feb 8, 1980 |
1.36 |
| Feb 7, 1980 |
1.39 |
| Feb 6, 1980 |
1.39 |
| Feb 5, 1980 |
1.39 |
| Feb 4, 1980 |
1.39 |
| Feb 1, 1980 |
1.34 |
| Jan 31, 1980 |
1.36 |
| Jan 30, 1980 |
1.34 |
| Jan 29, 1980 |
1.34 |
| Jan 28, 1980 |
1.31 |
| Jan 25, 1980 |
1.30 |
| Jan 24, 1980 |
1.30 |
| Jan 23, 1980 |
1.31 |
| Jan 22, 1980 |
1.31 |
| Jan 21, 1980 |
1.34 |
| Jan 18, 1980 |
1.34 |
| Jan 17, 1980 |
1.34 |
| Jan 16, 1980 |
1.36 |
| Jan 15, 1980 |
1.34 |
| Jan 14, 1980 |
1.36 |
| Jan 11, 1980 |
1.34 |
| Jan 10, 1980 |
1.36 |
| Jan 8, 1980 |
1.36 |
| Jan 7, 1980 |
1.33 |
| Jan 4, 1980 |
1.31 |
| Jan 3, 1980 |
1.34 |
| Jan 2, 1980 |
1.36 |
| Dec 31, 1979 |
1.34 |
| Dec 28, 1979 |
1.38 |
| Dec 27, 1979 |
1.38 |
| Dec 26, 1979 |
1.38 |
| Dec 24, 1979 |
1.38 |
| Dec 21, 1979 |
1.36 |
| Dec 20, 1979 |
1.38 |
| Dec 19, 1979 |
1.34 |
| Dec 18, 1979 |
1.34 |
| Dec 17, 1979 |
1.34 |
| Dec 14, 1979 |
1.38 |
| Dec 13, 1979 |
1.34 |
| Dec 12, 1979 |
1.34 |
| Dec 11, 1979 |
1.38 |
| Dec 10, 1979 |
1.36 |
| Dec 5, 1979 |
1.36 |
| Dec 4, 1979 |
1.36 |
| Dec 3, 1979 |
1.34 |
| Nov 30, 1979 |
1.31 |
| Nov 29, 1979 |
1.33 |
| Nov 28, 1979 |
1.34 |
| Nov 27, 1979 |
1.34 |
| Nov 26, 1979 |
1.34 |
| Nov 23, 1979 |
1.31 |
| Nov 21, 1979 |
1.31 |
| Nov 20, 1979 |
1.31 |
| Nov 19, 1979 |
1.31 |
| Nov 16, 1979 |
1.31 |
| Nov 15, 1979 |
1.31 |
| Nov 14, 1979 |
1.30 |
| Nov 13, 1979 |
1.31 |
| Nov 12, 1979 |
1.27 |
| Nov 8, 1979 |
1.28 |
| Nov 7, 1979 |
1.31 |
| Nov 6, 1979 |
1.31 |
| Nov 5, 1979 |
1.33 |
| Nov 2, 1979 |
1.33 |
| Nov 1, 1979 |
1.33 |
| Oct 31, 1979 |
1.33 |
| Oct 29, 1979 |
1.33 |
| Oct 26, 1979 |
1.34 |
| Oct 25, 1979 |
1.31 |
| Oct 24, 1979 |
1.31 |
| Oct 23, 1979 |
1.31 |
| Oct 22, 1979 |
1.33 |
| Oct 19, 1979 |
1.33 |
| Oct 18, 1979 |
1.34 |
| Oct 17, 1979 |
1.33 |
| Oct 16, 1979 |
1.33 |
| Oct 15, 1979 |
1.33 |
| Oct 12, 1979 |
1.33 |
| Oct 11, 1979 |
1.33 |
| Oct 10, 1979 |
1.34 |
| Oct 9, 1979 |
1.33 |
| Oct 8, 1979 |
1.34 |
| Oct 5, 1979 |
1.33 |
| Oct 4, 1979 |
1.34 |
| Oct 3, 1979 |
1.34 |
| Oct 2, 1979 |
1.33 |
| Oct 1, 1979 |
1.34 |
| Sep 28, 1979 |
1.33 |
| Sep 27, 1979 |
1.31 |
| Sep 26, 1979 |
1.33 |
| Sep 25, 1979 |
1.34 |
| Sep 24, 1979 |
1.33 |
| Sep 21, 1979 |
1.36 |
| Sep 20, 1979 |
1.33 |
| Sep 19, 1979 |
1.34 |
| Sep 18, 1979 |
1.36 |
| Sep 17, 1979 |
1.34 |
| Sep 14, 1979 |
1.34 |
| Sep 12, 1979 |
1.34 |
| Sep 11, 1979 |
1.31 |
| Sep 10, 1979 |
1.31 |
| Sep 7, 1979 |
1.33 |
| Sep 6, 1979 |
1.33 |
| Sep 5, 1979 |
1.31 |
| Sep 4, 1979 |
1.34 |
| Aug 31, 1979 |
1.36 |
| Aug 30, 1979 |
1.38 |
| Aug 29, 1979 |
1.31 |
| Aug 28, 1979 |
1.31 |
| Aug 27, 1979 |
1.31 |
| Aug 24, 1979 |
1.31 |
| Aug 23, 1979 |
1.33 |
| Aug 22, 1979 |
1.36 |
| Aug 21, 1979 |
1.33 |
| Aug 20, 1979 |
1.33 |
| Aug 17, 1979 |
1.31 |
| Aug 16, 1979 |
1.33 |
| Aug 15, 1979 |
1.33 |
| Aug 14, 1979 |
1.38 |
| Aug 13, 1979 |
1.38 |
| Aug 10, 1979 |
1.34 |
| Aug 9, 1979 |
1.33 |
| Aug 8, 1979 |
1.36 |
| Aug 7, 1979 |
1.36 |
| Aug 6, 1979 |
1.34 |
| Aug 3, 1979 |
1.31 |
| Aug 2, 1979 |
1.31 |
| Aug 1, 1979 |
1.34 |
| Jul 31, 1979 |
1.33 |
| Jul 30, 1979 |
1.33 |
| Jul 27, 1979 |
1.34 |
| Jul 26, 1979 |
1.33 |
| Jul 25, 1979 |
1.38 |
| Jul 23, 1979 |
1.34 |
| Jul 20, 1979 |
1.34 |
| Jul 19, 1979 |
1.33 |
| Jul 18, 1979 |
1.31 |
| Jul 17, 1979 |
1.27 |
| Jul 16, 1979 |
1.28 |
| Jul 13, 1979 |
1.27 |
| Jul 12, 1979 |
1.27 |
| Jul 11, 1979 |
1.27 |
| Jul 10, 1979 |
1.28 |
| Jul 9, 1979 |
1.27 |
| Jul 6, 1979 |
1.27 |
| Jul 5, 1979 |
1.25 |
| Jul 3, 1979 |
1.30 |
| Jul 2, 1979 |
1.31 |
| Jun 29, 1979 |
1.36 |
| Jun 27, 1979 |
1.34 |
| Jun 26, 1979 |
1.38 |
| Jun 25, 1979 |
1.38 |
| Jun 22, 1979 |
1.38 |
| Jun 21, 1979 |
1.38 |
| Jun 20, 1979 |
1.36 |
| Jun 19, 1979 |
1.39 |
| Jun 18, 1979 |
1.41 |
| Jun 15, 1979 |
1.41 |
| Jun 14, 1979 |
1.41 |
| Jun 13, 1979 |
1.39 |
| Jun 12, 1979 |
1.42 |
| Jun 11, 1979 |
1.44 |
| Jun 8, 1979 |
1.47 |
| Jun 7, 1979 |
1.48 |
| Jun 6, 1979 |
1.47 |
| Jun 5, 1979 |
1.47 |
| Jun 4, 1979 |
1.42 |
| Jun 1, 1979 |
1.42 |
| May 31, 1979 |
1.42 |
| May 30, 1979 |
1.44 |
| May 29, 1979 |
1.47 |
| May 25, 1979 |
1.39 |
| May 24, 1979 |
1.41 |
| May 23, 1979 |
1.39 |
| May 22, 1979 |
1.36 |
| May 21, 1979 |
1.33 |
| May 18, 1979 |
1.33 |
| May 17, 1979 |
1.33 |
| May 16, 1979 |
1.34 |
| May 15, 1979 |
1.33 |
| May 14, 1979 |
1.31 |
| May 11, 1979 |
1.31 |
| May 10, 1979 |
1.31 |
| May 9, 1979 |
1.33 |
| May 8, 1979 |
1.36 |
| May 7, 1979 |
1.31 |
| May 4, 1979 |
1.33 |
| May 3, 1979 |
1.33 |
| May 2, 1979 |
1.34 |
| May 1, 1979 |
1.33 |
| Apr 30, 1979 |
1.27 |
| Apr 27, 1979 |
1.25 |
| Apr 26, 1979 |
1.25 |
| Apr 25, 1979 |
1.23 |
| Apr 24, 1979 |
1.23 |
| Apr 23, 1979 |
1.25 |
| Apr 20, 1979 |
1.23 |
| Apr 19, 1979 |
1.23 |
| Apr 18, 1979 |
1.22 |
| Apr 17, 1979 |
1.23 |
| Apr 16, 1979 |
1.23 |
| Apr 12, 1979 |
1.25 |
| Apr 11, 1979 |
1.25 |
| Apr 10, 1979 |
1.23 |
| Apr 9, 1979 |
1.23 |
| Apr 6, 1979 |
1.22 |
| Apr 5, 1979 |
1.23 |
| Apr 4, 1979 |
1.23 |
| Apr 3, 1979 |
1.23 |
| Apr 2, 1979 |
1.20 |
| Mar 30, 1979 |
1.20 |
| Mar 29, 1979 |
1.20 |
| Mar 28, 1979 |
1.23 |
| Mar 27, 1979 |
1.22 |
| Mar 26, 1979 |
1.23 |
| Mar 23, 1979 |
1.22 |
| Mar 22, 1979 |
1.20 |
| Mar 21, 1979 |
1.23 |
| Mar 19, 1979 |
1.25 |
| Mar 16, 1979 |
1.25 |
| Mar 15, 1979 |
1.25 |
| Mar 14, 1979 |
1.22 |
| Mar 13, 1979 |
1.23 |
| Mar 12, 1979 |
1.23 |
| Mar 9, 1979 |
1.23 |
| Mar 8, 1979 |
1.22 |
| Mar 7, 1979 |
1.19 |
| Mar 6, 1979 |
1.19 |
| Mar 2, 1979 |
1.22 |
| Mar 1, 1979 |
1.22 |
| Feb 28, 1979 |
1.20 |
| Feb 27, 1979 |
1.19 |
| Feb 26, 1979 |
1.22 |
| Feb 23, 1979 |
1.23 |
| Feb 22, 1979 |
1.22 |
| Feb 21, 1979 |
1.25 |
| Feb 20, 1979 |
1.22 |
| Feb 16, 1979 |
1.20 |
| Feb 15, 1979 |
1.20 |
| Feb 14, 1979 |
1.22 |
| Feb 13, 1979 |
1.22 |
| Feb 12, 1979 |
1.16 |
| Feb 9, 1979 |
1.19 |
| Feb 8, 1979 |
1.19 |
| Feb 7, 1979 |
1.22 |
| Feb 6, 1979 |
1.22 |
| Feb 5, 1979 |
1.22 |
| Feb 1, 1979 |
1.23 |
| Jan 31, 1979 |
1.25 |
| Jan 29, 1979 |
1.22 |
| Jan 26, 1979 |
1.28 |
| Jan 24, 1979 |
1.25 |
| Jan 23, 1979 |
1.27 |
| Jan 22, 1979 |
1.23 |
| Jan 19, 1979 |
1.27 |
| Jan 18, 1979 |
1.28 |
| Jan 17, 1979 |
1.25 |
| Jan 16, 1979 |
1.25 |
| Jan 15, 1979 |
1.25 |
| Jan 12, 1979 |
1.25 |
| Jan 10, 1979 |
1.23 |
| Jan 9, 1979 |
1.22 |
| Jan 8, 1979 |
1.25 |
| Jan 5, 1979 |
1.22 |
| Jan 4, 1979 |
1.22 |
| Jan 3, 1979 |
1.22 |
| Jan 2, 1979 |
1.19 |
| Dec 29, 1978 |
1.17 |
| Dec 28, 1978 |
1.17 |
| Dec 27, 1978 |
1.20 |
| Dec 26, 1978 |
1.20 |
| Dec 22, 1978 |
1.19 |
| Dec 21, 1978 |
1.17 |
| Dec 20, 1978 |
1.17 |
| Dec 19, 1978 |
1.17 |
| Dec 18, 1978 |
1.17 |
| Dec 15, 1978 |
1.17 |
| Dec 13, 1978 |
1.19 |
| Dec 12, 1978 |
1.17 |
| Dec 11, 1978 |
1.20 |
| Dec 8, 1978 |
1.19 |
| Dec 7, 1978 |
1.20 |
| Dec 6, 1978 |
1.19 |
| Dec 5, 1978 |
1.20 |
| Dec 4, 1978 |
1.14 |
| Dec 1, 1978 |
1.11 |
| Nov 30, 1978 |
1.11 |
| Nov 29, 1978 |
1.13 |
| Nov 28, 1978 |
1.16 |
| Nov 27, 1978 |
1.17 |
| Nov 24, 1978 |
1.19 |
| Nov 22, 1978 |
1.17 |
| Nov 21, 1978 |
1.17 |
| Nov 20, 1978 |
1.16 |
| Nov 15, 1978 |
1.16 |
| Nov 14, 1978 |
1.20 |
| Nov 13, 1978 |
1.23 |
| Nov 10, 1978 |
1.25 |
| Nov 9, 1978 |
1.23 |
| Nov 8, 1978 |
1.27 |
| Nov 7, 1978 |
1.27 |
| Nov 6, 1978 |
1.30 |
| Nov 3, 1978 |
1.23 |
| Nov 2, 1978 |
1.23 |
| Nov 1, 1978 |
1.16 |
| Oct 31, 1978 |
1.06 |
| Oct 30, 1978 |
1.05 |
| Oct 27, 1978 |
1.08 |
| Oct 26, 1978 |
1.08 |
| Oct 25, 1978 |
1.13 |
| Oct 24, 1978 |
1.13 |
| Oct 23, 1978 |
1.19 |
| Oct 20, 1978 |
1.27 |
| Oct 19, 1978 |
1.30 |
| Oct 18, 1978 |
1.28 |
| Oct 17, 1978 |
1.31 |
| Oct 16, 1978 |
1.36 |
| Oct 13, 1978 |
1.41 |
| Oct 12, 1978 |
1.42 |
| Oct 11, 1978 |
1.44 |
| Oct 10, 1978 |
1.47 |
| Oct 9, 1978 |
1.42 |
| Oct 6, 1978 |
1.44 |
| Oct 5, 1978 |
1.44 |
| Oct 4, 1978 |
1.44 |
| Oct 3, 1978 |
1.44 |
| Oct 2, 1978 |
1.44 |
| Sep 29, 1978 |
1.41 |
| Sep 28, 1978 |
1.45 |
| Sep 27, 1978 |
1.47 |
| Sep 26, 1978 |
1.45 |
| Sep 25, 1978 |
1.45 |
| Sep 22, 1978 |
1.47 |
| Sep 21, 1978 |
1.48 |
| Sep 20, 1978 |
1.50 |
| Sep 19, 1978 |
1.50 |
| Sep 18, 1978 |
1.53 |
| Sep 15, 1978 |
1.52 |
| Sep 14, 1978 |
1.53 |
| Sep 13, 1978 |
1.53 |
| Sep 12, 1978 |
1.53 |
| Sep 11, 1978 |
1.52 |
| Sep 8, 1978 |
1.44 |
| Sep 7, 1978 |
1.44 |
| Sep 6, 1978 |
1.44 |
| Sep 5, 1978 |
1.44 |
| Sep 1, 1978 |
1.44 |
| Aug 31, 1978 |
1.42 |
| Aug 30, 1978 |
1.44 |
| Aug 29, 1978 |
1.44 |
| Aug 28, 1978 |
1.42 |
| Aug 25, 1978 |
1.42 |
| Aug 24, 1978 |
1.42 |
| Aug 23, 1978 |
1.44 |
| Aug 22, 1978 |
1.42 |
| Aug 21, 1978 |
1.44 |
| Aug 18, 1978 |
1.42 |
| Aug 17, 1978 |
1.42 |
| Aug 16, 1978 |
1.41 |
| Aug 15, 1978 |
1.41 |
| Aug 14, 1978 |
1.39 |
| Aug 11, 1978 |
1.36 |
| Aug 10, 1978 |
1.33 |
| Aug 9, 1978 |
1.33 |
| Aug 8, 1978 |
1.33 |
| Aug 7, 1978 |
1.28 |
| Aug 4, 1978 |
1.28 |
| Aug 3, 1978 |
1.33 |
| Aug 2, 1978 |
1.31 |
| Aug 1, 1978 |
1.34 |
| Jul 31, 1978 |
1.34 |
| Jul 28, 1978 |
1.31 |
| Jul 27, 1978 |
1.36 |
| Jul 26, 1978 |
1.33 |
| Jul 25, 1978 |
1.36 |
| Jul 24, 1978 |
1.36 |
| Jul 21, 1978 |
1.34 |
| Jul 20, 1978 |
1.36 |
| Jul 19, 1978 |
1.36 |
| Jul 17, 1978 |
1.36 |
| Jul 14, 1978 |
1.34 |
| Jul 13, 1978 |
1.34 |
| Jul 12, 1978 |
1.34 |
| Jul 11, 1978 |
1.34 |
| Jul 10, 1978 |
1.38 |
| Jul 7, 1978 |
1.38 |
| Jul 6, 1978 |
1.34 |
| Jul 5, 1978 |
1.36 |
| Jun 30, 1978 |
1.36 |
| Jun 29, 1978 |
1.34 |
| Jun 28, 1978 |
1.34 |
| Jun 27, 1978 |
1.30 |
| Jun 26, 1978 |
1.30 |
| Jun 23, 1978 |
1.31 |
| Jun 22, 1978 |
1.34 |
| Jun 21, 1978 |
1.38 |
| Jun 20, 1978 |
1.42 |
| Jun 19, 1978 |
1.44 |
| Jun 16, 1978 |
1.42 |
| Jun 15, 1978 |
1.42 |
| Jun 14, 1978 |
1.42 |
| Jun 13, 1978 |
1.42 |
| Jun 12, 1978 |
1.42 |
| Jun 9, 1978 |
1.44 |
| Jun 8, 1978 |
1.47 |
| Jun 7, 1978 |
1.44 |
| Jun 6, 1978 |
1.42 |
| Jun 5, 1978 |
1.50 |
| Jun 2, 1978 |
1.50 |
| Jun 1, 1978 |
1.44 |
| May 31, 1978 |
1.44 |
| May 30, 1978 |
1.42 |
| May 26, 1978 |
1.44 |
| May 25, 1978 |
1.44 |
| May 24, 1978 |
1.45 |
| May 23, 1978 |
1.52 |
| May 22, 1978 |
1.52 |
| May 19, 1978 |
1.56 |
| May 18, 1978 |
1.56 |
| May 17, 1978 |
1.44 |
| May 16, 1978 |
1.42 |
| May 15, 1978 |
1.44 |
| May 12, 1978 |
1.42 |
| May 11, 1978 |
1.41 |
| May 10, 1978 |
1.39 |
| May 9, 1978 |
1.39 |
| May 8, 1978 |
1.44 |
| May 5, 1978 |
1.45 |
| May 4, 1978 |
1.39 |
| May 3, 1978 |
1.36 |
| May 2, 1978 |
1.39 |
| May 1, 1978 |
1.33 |
| Apr 28, 1978 |
1.33 |
| Apr 27, 1978 |
1.33 |
| Apr 26, 1978 |
1.25 |
| Apr 25, 1978 |
1.23 |
| Apr 24, 1978 |
1.22 |
| Apr 21, 1978 |
1.25 |
| Apr 20, 1978 |
1.28 |
| Apr 19, 1978 |
1.31 |
| Apr 18, 1978 |
1.30 |
| Apr 17, 1978 |
1.28 |
| Apr 14, 1978 |
1.28 |
| Apr 13, 1978 |
1.27 |
| Apr 12, 1978 |
1.30 |
| Apr 11, 1978 |
1.31 |
| Apr 10, 1978 |
1.31 |
| Apr 7, 1978 |
1.34 |
| Apr 6, 1978 |
1.33 |
| Apr 5, 1978 |
1.33 |
| Apr 4, 1978 |
1.33 |
| Apr 3, 1978 |
1.31 |
| Mar 31, 1978 |
1.31 |
| Mar 30, 1978 |
1.33 |
| Mar 29, 1978 |
1.34 |
| Mar 28, 1978 |
1.38 |
| Mar 27, 1978 |
1.36 |
| Mar 23, 1978 |
1.38 |
| Mar 22, 1978 |
1.36 |
| Mar 21, 1978 |
1.38 |
| Mar 20, 1978 |
1.34 |
| Mar 17, 1978 |
1.34 |
| Mar 16, 1978 |
1.31 |
| Mar 15, 1978 |
1.28 |
| Mar 14, 1978 |
1.30 |
| Mar 13, 1978 |
1.30 |
| Mar 10, 1978 |
1.28 |
| Mar 9, 1978 |
1.27 |
| Mar 8, 1978 |
1.27 |
| Mar 7, 1978 |
1.25 |
| Mar 6, 1978 |
1.25 |
| Mar 3, 1978 |
1.25 |
| Mar 2, 1978 |
1.27 |
| Mar 1, 1978 |
1.25 |
| Feb 28, 1978 |
1.27 |
| Feb 27, 1978 |
1.27 |
| Feb 24, 1978 |
1.27 |
| Feb 23, 1978 |
1.27 |
| Feb 22, 1978 |
1.28 |
| Feb 21, 1978 |
1.27 |
| Feb 17, 1978 |
1.27 |
| Feb 16, 1978 |
1.30 |
| Feb 15, 1978 |
1.30 |
| Feb 14, 1978 |
1.28 |
| Feb 13, 1978 |
1.30 |
| Feb 10, 1978 |
1.27 |
| Feb 9, 1978 |
1.25 |
| Feb 8, 1978 |
1.31 |
| Feb 7, 1978 |
1.34 |
| Feb 6, 1978 |
1.34 |
| Feb 3, 1978 |
1.38 |
| Feb 2, 1978 |
1.34 |
| Feb 1, 1978 |
1.34 |
| Jan 31, 1978 |
1.36 |
| Jan 30, 1978 |
1.38 |
| Jan 27, 1978 |
1.38 |
| Jan 26, 1978 |
1.41 |
| Jan 25, 1978 |
1.44 |
| Jan 24, 1978 |
1.44 |
| Jan 23, 1978 |
1.44 |
| Jan 20, 1978 |
1.42 |
| Jan 19, 1978 |
1.41 |
| Jan 18, 1978 |
1.41 |
| Jan 17, 1978 |
1.39 |
| Jan 16, 1978 |
1.39 |
| Jan 13, 1978 |
1.38 |
| Jan 12, 1978 |
1.36 |
| Jan 11, 1978 |
1.39 |
| Jan 10, 1978 |
1.28 |
| Jan 9, 1978 |
1.27 |
| Jan 6, 1978 |
1.33 |
| Jan 5, 1978 |
1.34 |
| Jan 4, 1978 |
1.34 |
| Jan 3, 1978 |
1.34 |
| Dec 30, 1977 |
1.31 |
| Dec 29, 1977 |
1.33 |
| Dec 27, 1977 |
1.33 |
| Dec 23, 1977 |
1.33 |
| Dec 22, 1977 |
1.28 |
| Dec 21, 1977 |
1.28 |
| Dec 20, 1977 |
1.28 |
| Dec 19, 1977 |
1.30 |
| Dec 16, 1977 |
1.25 |
| Dec 15, 1977 |
1.23 |
| Dec 14, 1977 |
1.23 |
| Dec 13, 1977 |
1.23 |
| Dec 12, 1977 |
1.22 |
| Dec 9, 1977 |
1.23 |
| Dec 8, 1977 |
1.22 |
| Dec 7, 1977 |
1.27 |
| Dec 6, 1977 |
1.31 |
| Dec 5, 1977 |
1.34 |
| Dec 1, 1977 |
1.36 |
| Nov 30, 1977 |
1.36 |
| Nov 29, 1977 |
1.39 |
| Nov 28, 1977 |
1.39 |
| Nov 25, 1977 |
1.38 |
| Nov 23, 1977 |
1.38 |
| Nov 22, 1977 |
1.38 |
| Nov 21, 1977 |
1.33 |
| Nov 18, 1977 |
1.28 |
| Nov 17, 1977 |
1.30 |
| Nov 16, 1977 |
1.31 |
| Nov 15, 1977 |
1.30 |
| Nov 14, 1977 |
1.28 |
| Nov 11, 1977 |
1.25 |
| Nov 10, 1977 |
1.25 |
| Nov 9, 1977 |
1.22 |
| Nov 8, 1977 |
1.20 |
| Nov 7, 1977 |
1.19 |
| Nov 4, 1977 |
1.20 |
| Nov 3, 1977 |
1.20 |
| Nov 2, 1977 |
1.19 |
| Nov 1, 1977 |
1.20 |
| Oct 31, 1977 |
1.19 |
| Oct 28, 1977 |
1.17 |
| Oct 27, 1977 |
1.19 |
| Oct 26, 1977 |
1.16 |
| Oct 25, 1977 |
1.17 |
| Oct 24, 1977 |
1.22 |
| Oct 21, 1977 |
1.25 |
| Oct 20, 1977 |
1.23 |
| Oct 19, 1977 |
1.23 |
| Oct 18, 1977 |
1.25 |
| Oct 17, 1977 |
1.25 |
| Oct 14, 1977 |
1.30 |
| Oct 13, 1977 |
1.28 |
| Oct 12, 1977 |
1.33 |
| Oct 11, 1977 |
1.36 |
| Oct 10, 1977 |
1.38 |
| Oct 7, 1977 |
1.39 |
| Oct 6, 1977 |
1.38 |
| Oct 5, 1977 |
1.36 |
| Oct 4, 1977 |
1.34 |
| Oct 3, 1977 |
1.33 |
| Sep 30, 1977 |
1.34 |
| Sep 29, 1977 |
1.34 |
| Sep 28, 1977 |
1.31 |
| Sep 27, 1977 |
1.20 |
| Sep 26, 1977 |
1.20 |
| Sep 23, 1977 |
1.23 |
| Sep 22, 1977 |
1.25 |
| Sep 21, 1977 |
1.23 |
| Sep 20, 1977 |
1.25 |
| Sep 19, 1977 |
1.31 |
| Sep 16, 1977 |
1.34 |
| Sep 15, 1977 |
1.39 |
| Sep 14, 1977 |
1.42 |
| Sep 13, 1977 |
1.36 |
| Sep 12, 1977 |
1.31 |
| Sep 9, 1977 |
1.25 |
| Sep 8, 1977 |
1.23 |
| Sep 7, 1977 |
1.22 |
| Sep 6, 1977 |
1.19 |
| Sep 2, 1977 |
1.17 |
| Sep 1, 1977 |
1.17 |
| Aug 31, 1977 |
1.16 |
| Aug 30, 1977 |
1.16 |
| Aug 29, 1977 |
1.13 |
| Aug 26, 1977 |
1.11 |
| Aug 25, 1977 |
1.11 |
| Aug 24, 1977 |
1.11 |
| Aug 23, 1977 |
1.09 |
| Aug 22, 1977 |
1.09 |
| Aug 19, 1977 |
1.09 |
| Aug 18, 1977 |
1.08 |
| Aug 17, 1977 |
1.09 |
| Aug 16, 1977 |
1.06 |
| Aug 15, 1977 |
1.09 |
| Aug 12, 1977 |
1.09 |
| Aug 11, 1977 |
1.14 |
| Aug 10, 1977 |
1.13 |
| Aug 9, 1977 |
1.05 |
| Aug 8, 1977 |
1.06 |
| Aug 5, 1977 |
1.02 |
| Aug 4, 1977 |
0.98 |
| Aug 3, 1977 |
0.97 |
| Aug 2, 1977 |
1.00 |
| Aug 1, 1977 |
1.02 |
| Jul 29, 1977 |
0.98 |
| Jul 28, 1977 |
1.00 |
| Jul 27, 1977 |
1.00 |
| Jul 26, 1977 |
1.05 |
| Jul 25, 1977 |
1.05 |
| Jul 22, 1977 |
1.03 |
| Jul 21, 1977 |
1.05 |
| Jul 20, 1977 |
1.06 |
| Jul 19, 1977 |
1.05 |
| Jul 18, 1977 |
1.03 |
| Jul 15, 1977 |
1.03 |
| Jul 13, 1977 |
1.03 |
| Jul 12, 1977 |
1.06 |
| Jul 11, 1977 |
1.11 |
| Jul 8, 1977 |
1.08 |
| Jul 7, 1977 |
1.06 |
| Jul 6, 1977 |
1.05 |
| Jul 5, 1977 |
0.98 |
| Jul 1, 1977 |
0.89 |
| Jun 30, 1977 |
0.89 |
| Jun 29, 1977 |
0.87 |
| Jun 28, 1977 |
0.87 |
| Jun 27, 1977 |
0.86 |
| Jun 24, 1977 |
0.85 |
| Jun 23, 1977 |
0.84 |
| Jun 22, 1977 |
0.83 |
| Jun 21, 1977 |
0.83 |
| Jun 20, 1977 |
0.83 |
| Jun 17, 1977 |
0.82 |
| Jun 16, 1977 |
0.81 |
| Jun 15, 1977 |
0.81 |
| Jun 14, 1977 |
0.79 |
| Jun 13, 1977 |
0.79 |
| Jun 10, 1977 |
0.77 |
| Jun 9, 1977 |
0.77 |
| Jun 8, 1977 |
0.77 |
| Jun 7, 1977 |
0.79 |
| Jun 6, 1977 |
0.81 |
| Jun 3, 1977 |
0.77 |
| Jun 2, 1977 |
0.74 |
| Jun 1, 1977 |
0.74 |
| May 31, 1977 |
0.74 |
| May 27, 1977 |
0.75 |
| May 26, 1977 |
0.76 |
| May 25, 1977 |
0.75 |
| May 24, 1977 |
0.75 |
| May 23, 1977 |
0.74 |
| May 20, 1977 |
0.74 |
| May 19, 1977 |
0.73 |
| May 18, 1977 |
0.74 |
| May 17, 1977 |
0.74 |
| May 16, 1977 |
0.75 |
| May 13, 1977 |
0.74 |
| May 12, 1977 |
0.73 |
| May 11, 1977 |
0.73 |
| May 10, 1977 |
0.73 |
| May 9, 1977 |
0.72 |
| May 6, 1977 |
0.74 |
| May 5, 1977 |
0.76 |
| May 4, 1977 |
0.75 |
| May 3, 1977 |
0.76 |
| May 2, 1977 |
0.75 |
| Apr 29, 1977 |
0.74 |
| Apr 28, 1977 |
0.74 |
| Apr 27, 1977 |
0.75 |
| Apr 26, 1977 |
0.76 |
| Apr 25, 1977 |
0.75 |
| Apr 22, 1977 |
0.76 |
| Apr 21, 1977 |
0.76 |
| Apr 20, 1977 |
0.76 |
| Apr 19, 1977 |
0.77 |
| Apr 18, 1977 |
0.79 |
| Apr 15, 1977 |
0.79 |
| Apr 14, 1977 |
0.79 |
| Apr 13, 1977 |
0.76 |
| Apr 12, 1977 |
0.75 |
| Apr 11, 1977 |
0.71 |
| Apr 7, 1977 |
0.70 |
| Apr 6, 1977 |
0.70 |
| Apr 5, 1977 |
0.72 |
| Apr 4, 1977 |
0.72 |
| Apr 1, 1977 |
0.72 |
| Mar 31, 1977 |
0.71 |
| Mar 30, 1977 |
0.71 |
| Mar 29, 1977 |
0.71 |
| Mar 28, 1977 |
0.70 |
| Mar 25, 1977 |
0.70 |
| Mar 24, 1977 |
0.69 |
| Mar 23, 1977 |
0.71 |
| Mar 22, 1977 |
0.72 |
| Mar 21, 1977 |
0.72 |
| Mar 18, 1977 |
0.73 |
| Mar 17, 1977 |
0.72 |
| Mar 16, 1977 |
0.74 |
| Mar 15, 1977 |
0.73 |
| Mar 14, 1977 |
0.74 |
| Mar 11, 1977 |
0.72 |
| Mar 10, 1977 |
0.72 |
| Mar 9, 1977 |
0.73 |
| Mar 8, 1977 |
0.72 |
| Mar 7, 1977 |
0.69 |
| Mar 4, 1977 |
0.68 |
| Mar 3, 1977 |
0.68 |
| Mar 2, 1977 |
0.68 |
| Mar 1, 1977 |
0.68 |
| Feb 28, 1977 |
0.68 |
| Feb 25, 1977 |
0.69 |
| Feb 24, 1977 |
0.68 |
| Feb 23, 1977 |
0.69 |
| Feb 22, 1977 |
0.69 |
| Feb 18, 1977 |
0.68 |
| Feb 17, 1977 |
0.68 |
| Feb 16, 1977 |
0.68 |
| Feb 15, 1977 |
0.66 |
| Feb 14, 1977 |
0.66 |
| Feb 11, 1977 |
0.67 |
| Feb 10, 1977 |
0.67 |
| Feb 9, 1977 |
0.67 |
| Feb 8, 1977 |
0.68 |
| Feb 7, 1977 |
0.68 |
| Feb 4, 1977 |
0.69 |
| Feb 3, 1977 |
0.70 |
| Feb 2, 1977 |
0.70 |
| Feb 1, 1977 |
0.70 |
| Jan 31, 1977 |
0.70 |
| Jan 28, 1977 |
0.70 |
| Jan 27, 1977 |
0.68 |
| Jan 26, 1977 |
0.71 |
| Jan 25, 1977 |
0.71 |
| Jan 24, 1977 |
0.72 |
| Jan 21, 1977 |
0.70 |
| Jan 20, 1977 |
0.72 |
| Jan 19, 1977 |
0.71 |
| Jan 18, 1977 |
0.64 |
| Jan 17, 1977 |
0.64 |
| Jan 14, 1977 |
0.67 |
| Jan 13, 1977 |
0.64 |
| Jan 12, 1977 |
0.61 |
| Jan 11, 1977 |
0.58 |
| Jan 10, 1977 |
0.56 |
| Jan 7, 1977 |
0.54 |
| Jan 6, 1977 |
0.55 |
| Jan 5, 1977 |
0.55 |
| Jan 4, 1977 |
0.54 |
| Jan 3, 1977 |
0.55 |
| Dec 31, 1976 |
0.54 |
| Dec 30, 1976 |
0.54 |
| Dec 29, 1976 |
0.53 |
| Dec 28, 1976 |
0.52 |
| Dec 27, 1976 |
0.52 |
| Dec 23, 1976 |
0.51 |
| Dec 22, 1976 |
0.51 |
| Dec 21, 1976 |
0.51 |
| Dec 20, 1976 |
0.51 |
| Dec 17, 1976 |
0.50 |
| Dec 16, 1976 |
0.50 |
| Dec 15, 1976 |
0.49 |
| Dec 14, 1976 |
0.50 |
| Dec 13, 1976 |
0.51 |
| Dec 10, 1976 |
0.51 |
| Dec 9, 1976 |
0.50 |
| Dec 8, 1976 |
0.50 |
| Dec 7, 1976 |
0.50 |
| Dec 6, 1976 |
0.49 |
| Dec 3, 1976 |
0.48 |
| Dec 2, 1976 |
0.47 |
| Dec 1, 1976 |
0.46 |
| Nov 30, 1976 |
0.46 |
| Nov 29, 1976 |
0.46 |
| Nov 26, 1976 |
0.45 |
| Nov 24, 1976 |
0.45 |
| Nov 23, 1976 |
0.45 |
| Nov 22, 1976 |
0.45 |
| Nov 19, 1976 |
0.45 |
| Nov 18, 1976 |
0.45 |
| Nov 16, 1976 |
0.45 |
| Nov 15, 1976 |
0.45 |
| Nov 12, 1976 |
0.46 |
| Nov 11, 1976 |
0.44 |
| Nov 10, 1976 |
0.44 |
| Nov 9, 1976 |
0.45 |
| Nov 8, 1976 |
0.45 |
| Nov 5, 1976 |
0.45 |
| Nov 4, 1976 |
0.44 |
| Nov 3, 1976 |
0.44 |
| Nov 1, 1976 |
0.44 |
| Oct 29, 1976 |
0.44 |
| Oct 28, 1976 |
0.44 |
| Oct 27, 1976 |
0.45 |
| Oct 26, 1976 |
0.45 |
| Oct 25, 1976 |
0.44 |
| Oct 22, 1976 |
0.44 |
| Oct 21, 1976 |
0.44 |
| Oct 20, 1976 |
0.44 |
| Oct 19, 1976 |
0.44 |
| Oct 18, 1976 |
0.45 |
| Oct 15, 1976 |
0.45 |
| Oct 14, 1976 |
0.45 |
| Oct 13, 1976 |
0.45 |
| Oct 12, 1976 |
0.46 |
| Oct 11, 1976 |
0.45 |
| Oct 8, 1976 |
0.46 |
| Oct 7, 1976 |
0.45 |
| Oct 6, 1976 |
0.44 |
| Oct 5, 1976 |
0.44 |
| Oct 4, 1976 |
0.45 |
| Oct 1, 1976 |
0.44 |
| Sep 30, 1976 |
0.46 |
| Sep 29, 1976 |
0.46 |
| Sep 28, 1976 |
0.46 |
| Sep 27, 1976 |
0.48 |
| Sep 24, 1976 |
0.48 |
| Sep 23, 1976 |
0.48 |
| Sep 22, 1976 |
0.49 |
| Sep 21, 1976 |
0.47 |
| Sep 20, 1976 |
0.49 |
| Sep 16, 1976 |
0.49 |
| Sep 15, 1976 |
0.48 |
| Sep 14, 1976 |
0.49 |
| Sep 13, 1976 |
0.49 |
| Sep 10, 1976 |
0.48 |
| Sep 9, 1976 |
0.48 |
| Sep 8, 1976 |
0.48 |
| Sep 7, 1976 |
0.48 |
| Sep 3, 1976 |
0.48 |
| Sep 2, 1976 |
0.47 |
| Sep 1, 1976 |
0.48 |
| Aug 31, 1976 |
0.48 |
| Aug 30, 1976 |
0.47 |
| Aug 27, 1976 |
0.46 |
| Aug 26, 1976 |
0.47 |
| Aug 25, 1976 |
0.46 |
| Aug 24, 1976 |
0.46 |
| Aug 23, 1976 |
0.45 |
| Aug 20, 1976 |
0.46 |
| Aug 19, 1976 |
0.46 |
| Aug 18, 1976 |
0.46 |
| Aug 17, 1976 |
0.48 |
| Aug 16, 1976 |
0.49 |
| Aug 12, 1976 |
0.48 |
| Aug 11, 1976 |
0.49 |
| Aug 10, 1976 |
0.49 |
| Aug 9, 1976 |
0.52 |
| Aug 6, 1976 |
0.53 |
| Aug 5, 1976 |
0.54 |
| Aug 4, 1976 |
0.55 |
| Aug 3, 1976 |
0.55 |
| Aug 2, 1976 |
0.54 |
| Jul 30, 1976 |
0.51 |
| Jul 29, 1976 |
0.50 |
| Jul 28, 1976 |
0.49 |
| Jul 27, 1976 |
0.49 |
| Jul 26, 1976 |
0.50 |
| Jul 23, 1976 |
0.50 |
| Jul 22, 1976 |
0.50 |
| Jul 20, 1976 |
0.50 |
| Jul 19, 1976 |
0.51 |
| Jul 16, 1976 |
0.50 |
| Jul 15, 1976 |
0.52 |
| Jul 14, 1976 |
0.52 |
| Jul 13, 1976 |
0.53 |
| Jul 12, 1976 |
0.52 |
| Jul 9, 1976 |
0.52 |
| Jul 8, 1976 |
0.52 |
| Jul 7, 1976 |
0.52 |
| Jul 6, 1976 |
0.52 |
| Jul 2, 1976 |
0.52 |
| Jul 1, 1976 |
0.51 |
| Jun 30, 1976 |
0.49 |
| Jun 29, 1976 |
0.50 |
| Jun 28, 1976 |
0.50 |
| Jun 25, 1976 |
0.50 |
| Jun 24, 1976 |
0.50 |
| Jun 23, 1976 |
0.49 |
| Jun 22, 1976 |
0.50 |
| Jun 21, 1976 |
0.50 |
| Jun 18, 1976 |
0.50 |
| Jun 17, 1976 |
0.50 |
| Jun 16, 1976 |
0.50 |
| Jun 15, 1976 |
0.50 |
| Jun 14, 1976 |
0.50 |
| Jun 11, 1976 |
0.50 |
| Jun 10, 1976 |
0.50 |
| Jun 9, 1976 |
0.52 |
| Jun 8, 1976 |
0.53 |
| Jun 7, 1976 |
0.55 |
| Jun 4, 1976 |
0.57 |
| Jun 3, 1976 |
0.58 |
| Jun 2, 1976 |
0.59 |
| Jun 1, 1976 |
0.60 |
| May 28, 1976 |
0.58 |
| May 27, 1976 |
0.57 |
| May 26, 1976 |
0.56 |
| May 25, 1976 |
0.57 |
| May 24, 1976 |
0.59 |
| May 21, 1976 |
0.61 |
| May 20, 1976 |
0.62 |
| May 19, 1976 |
0.62 |
| May 18, 1976 |
0.62 |
| May 17, 1976 |
0.63 |
| May 13, 1976 |
0.64 |
| May 12, 1976 |
0.62 |
| May 11, 1976 |
0.61 |
| May 10, 1976 |
0.61 |
| May 7, 1976 |
0.62 |
| May 6, 1976 |
0.62 |
| May 5, 1976 |
0.62 |
| May 4, 1976 |
0.62 |
| May 3, 1976 |
0.62 |
| Apr 30, 1976 |
0.63 |
| Apr 29, 1976 |
0.64 |
| Apr 28, 1976 |
0.62 |
| Apr 26, 1976 |
0.62 |
| Apr 23, 1976 |
0.64 |
| Apr 22, 1976 |
0.65 |
| Apr 21, 1976 |
0.66 |
| Apr 20, 1976 |
0.66 |
| Apr 19, 1976 |
0.63 |
| Apr 15, 1976 |
0.62 |
| Apr 14, 1976 |
0.63 |
| Apr 13, 1976 |
0.64 |
| Apr 12, 1976 |
0.63 |
| Apr 9, 1976 |
0.63 |
| Apr 8, 1976 |
0.65 |
| Apr 7, 1976 |
0.66 |
| Apr 6, 1976 |
0.67 |
| Apr 5, 1976 |
0.66 |
| Apr 2, 1976 |
0.64 |
| Apr 1, 1976 |
0.64 |
| Mar 31, 1976 |
0.64 |
| Mar 30, 1976 |
0.65 |
| Mar 29, 1976 |
0.64 |
| Mar 26, 1976 |
0.66 |
| Mar 25, 1976 |
0.66 |
| Mar 24, 1976 |
0.66 |
| Mar 23, 1976 |
0.64 |
| Mar 22, 1976 |
0.64 |
| Mar 19, 1976 |
0.64 |
| Mar 18, 1976 |
0.64 |
| Mar 17, 1976 |
0.64 |
| Mar 16, 1976 |
0.64 |
| Mar 15, 1976 |
0.63 |
| Mar 12, 1976 |
0.63 |
| Mar 11, 1976 |
0.60 |
| Mar 10, 1976 |
0.57 |
| Mar 9, 1976 |
0.56 |
| Mar 8, 1976 |
0.56 |
| Mar 5, 1976 |
0.54 |
| Mar 4, 1976 |
0.54 |
| Mar 3, 1976 |
0.54 |
| Mar 2, 1976 |
0.54 |
| Mar 1, 1976 |
0.53 |
| Feb 27, 1976 |
0.53 |
| Feb 26, 1976 |
0.54 |
| Feb 25, 1976 |
0.55 |
| Feb 24, 1976 |
0.55 |
| Feb 23, 1976 |
0.56 |
| Feb 20, 1976 |
0.56 |
| Feb 19, 1976 |
0.56 |
| Feb 18, 1976 |
0.55 |
| Feb 17, 1976 |
0.55 |
| Feb 13, 1976 |
0.55 |
| Feb 12, 1976 |
0.54 |
| Feb 11, 1976 |
0.55 |
| Feb 10, 1976 |
0.54 |
| Feb 9, 1976 |
0.56 |
| Feb 6, 1976 |
0.54 |
| Feb 5, 1976 |
0.56 |
| Feb 4, 1976 |
0.57 |
| Feb 3, 1976 |
0.58 |
| Feb 2, 1976 |
0.60 |
| Jan 30, 1976 |
0.60 |
| Jan 29, 1976 |
0.61 |
| Jan 28, 1976 |
0.60 |
| Jan 27, 1976 |
0.57 |
| Jan 26, 1976 |
0.57 |
| Jan 23, 1976 |
0.57 |
| Jan 22, 1976 |
0.53 |
| Jan 21, 1976 |
0.53 |
| Jan 20, 1976 |
0.53 |
| Jan 19, 1976 |
0.52 |
| Jan 16, 1976 |
0.49 |
| Jan 15, 1976 |
0.50 |
| Jan 14, 1976 |
0.50 |
| Jan 13, 1976 |
0.48 |
| Jan 12, 1976 |
0.50 |
| Jan 9, 1976 |
0.48 |
| Jan 8, 1976 |
0.45 |
| Jan 7, 1976 |
0.45 |
| Jan 6, 1976 |
0.43 |
| Jan 5, 1976 |
0.43 |
| Jan 2, 1976 |
0.43 |
| Dec 31, 1975 |
0.42 |
| Dec 30, 1975 |
0.42 |
| Dec 29, 1975 |
0.41 |
| Dec 24, 1975 |
0.42 |
| Dec 23, 1975 |
0.42 |
| Dec 22, 1975 |
0.42 |
| Dec 19, 1975 |
0.42 |
| Dec 18, 1975 |
0.41 |
| Dec 17, 1975 |
0.41 |
| Dec 16, 1975 |
0.41 |
| Dec 15, 1975 |
0.42 |
| Dec 12, 1975 |
0.42 |
| Dec 11, 1975 |
0.41 |
| Dec 9, 1975 |
0.41 |
| Dec 8, 1975 |
0.41 |
| Dec 5, 1975 |
0.41 |
| Dec 4, 1975 |
0.39 |
| Dec 3, 1975 |
0.39 |
| Dec 2, 1975 |
0.39 |
| Dec 1, 1975 |
0.40 |
| Nov 26, 1975 |
0.39 |
| Nov 25, 1975 |
0.39 |
| Nov 24, 1975 |
0.39 |
| Nov 21, 1975 |
0.40 |
| Nov 20, 1975 |
0.41 |
| Nov 19, 1975 |
0.41 |
| Nov 18, 1975 |
0.42 |
| Nov 17, 1975 |
0.41 |
| Nov 14, 1975 |
0.40 |
| Nov 13, 1975 |
0.40 |
| Nov 12, 1975 |
0.40 |
| Nov 11, 1975 |
0.37 |
| Nov 10, 1975 |
0.34 |
| Nov 7, 1975 |
0.34 |
| Nov 6, 1975 |
0.34 |
| Nov 5, 1975 |
0.34 |
| Nov 4, 1975 |
0.34 |
| Nov 3, 1975 |
0.34 |
| Oct 31, 1975 |
0.34 |
| Oct 30, 1975 |
0.35 |
| Oct 28, 1975 |
0.35 |
| Oct 27, 1975 |
0.37 |
| Oct 24, 1975 |
0.38 |
| Oct 23, 1975 |
0.37 |
| Oct 22, 1975 |
0.37 |
| Oct 21, 1975 |
0.38 |
| Oct 20, 1975 |
0.36 |
| Oct 17, 1975 |
0.36 |
| Oct 16, 1975 |
0.36 |
| Oct 15, 1975 |
0.36 |
| Oct 14, 1975 |
0.35 |
| Oct 13, 1975 |
0.35 |
| Oct 10, 1975 |
0.35 |
| Oct 9, 1975 |
0.34 |
| Oct 8, 1975 |
0.33 |
| Oct 7, 1975 |
0.33 |
| Oct 6, 1975 |
0.33 |
| Oct 3, 1975 |
0.32 |
| Oct 2, 1975 |
0.32 |
| Oct 1, 1975 |
0.32 |
| Sep 30, 1975 |
0.30 |
| Sep 29, 1975 |
0.30 |
| Sep 26, 1975 |
0.29 |
| Sep 25, 1975 |
0.29 |
| Sep 24, 1975 |
0.29 |
| Sep 23, 1975 |
0.28 |
| Sep 22, 1975 |
0.29 |
| Sep 19, 1975 |
0.28 |
| Sep 18, 1975 |
0.28 |
| Sep 17, 1975 |
0.28 |
| Sep 16, 1975 |
0.30 |
| Sep 15, 1975 |
0.30 |
| Sep 12, 1975 |
0.30 |
| Sep 11, 1975 |
0.31 |
| Sep 10, 1975 |
0.31 |
| Sep 9, 1975 |
0.31 |
| Sep 8, 1975 |
0.30 |
| Sep 5, 1975 |
0.30 |
| Sep 4, 1975 |
0.30 |
| Sep 3, 1975 |
0.30 |
| Sep 2, 1975 |
0.31 |
| Aug 29, 1975 |
0.30 |
| Aug 28, 1975 |
0.30 |
| Aug 27, 1975 |
0.30 |
| Aug 26, 1975 |
0.30 |
| Aug 25, 1975 |
0.30 |
| Aug 22, 1975 |
0.31 |
| Aug 21, 1975 |
0.30 |
| Aug 20, 1975 |
0.31 |
| Aug 19, 1975 |
0.32 |
| Aug 18, 1975 |
0.33 |
| Aug 15, 1975 |
0.33 |
| Aug 14, 1975 |
0.31 |
| Aug 13, 1975 |
0.32 |
| Aug 11, 1975 |
0.33 |
| Aug 8, 1975 |
0.33 |
| Aug 7, 1975 |
0.32 |
| Aug 6, 1975 |
0.33 |
| Aug 5, 1975 |
0.35 |
| Aug 4, 1975 |
0.35 |
| Aug 1, 1975 |
0.35 |
| Jul 31, 1975 |
0.34 |
| Jul 30, 1975 |
0.35 |
| Jul 28, 1975 |
0.35 |
| Jul 25, 1975 |
0.35 |
| Jul 24, 1975 |
0.35 |
| Jul 23, 1975 |
0.36 |
| Jul 22, 1975 |
0.36 |
| Jul 21, 1975 |
0.36 |
| Jul 18, 1975 |
0.36 |
| Jul 17, 1975 |
0.37 |
| Jul 16, 1975 |
0.37 |
| Jul 15, 1975 |
0.37 |
| Jul 14, 1975 |
0.37 |
| Jul 11, 1975 |
0.37 |
| Jul 10, 1975 |
0.38 |
| Jul 9, 1975 |
0.38 |
| Jul 8, 1975 |
0.37 |
| Jul 3, 1975 |
0.35 |
| Jul 2, 1975 |
0.36 |
| Jul 1, 1975 |
0.36 |
| Jun 30, 1975 |
0.36 |
| Jun 27, 1975 |
0.34 |
| Jun 26, 1975 |
0.35 |
| Jun 25, 1975 |
0.36 |
| Jun 24, 1975 |
0.38 |
| Jun 23, 1975 |
0.39 |
| Jun 20, 1975 |
0.38 |
| Jun 19, 1975 |
0.37 |
| Jun 18, 1975 |
0.36 |
| Jun 17, 1975 |
0.34 |
| Jun 16, 1975 |
0.35 |
| Jun 13, 1975 |
0.34 |
| Jun 12, 1975 |
0.33 |
| Jun 11, 1975 |
0.32 |
| Jun 10, 1975 |
0.32 |
| Jun 9, 1975 |
0.31 |
| Jun 6, 1975 |
0.30 |
| Jun 5, 1975 |
0.30 |
| Jun 4, 1975 |
0.29 |
| Jun 3, 1975 |
0.28 |
| Jun 2, 1975 |
0.27 |
| May 30, 1975 |
0.26 |
| May 29, 1975 |
0.26 |
| May 27, 1975 |
0.26 |
| May 23, 1975 |
0.27 |
| May 22, 1975 |
0.27 |
| May 20, 1975 |
0.27 |
| May 19, 1975 |
0.27 |
| May 16, 1975 |
0.27 |
| May 15, 1975 |
0.27 |
| May 13, 1975 |
0.26 |
| May 12, 1975 |
0.26 |
| May 8, 1975 |
0.26 |
| May 7, 1975 |
0.26 |
| May 5, 1975 |
0.26 |
| May 2, 1975 |
0.26 |
| Apr 29, 1975 |
0.26 |
| Apr 28, 1975 |
0.27 |
| Apr 25, 1975 |
0.28 |
| Apr 24, 1975 |
0.28 |
| Apr 23, 1975 |
0.28 |
| Apr 21, 1975 |
0.28 |
| Apr 18, 1975 |
0.28 |
| Apr 17, 1975 |
0.28 |
| Apr 16, 1975 |
0.28 |
| Apr 15, 1975 |
0.28 |
| Apr 14, 1975 |
0.28 |
| Apr 11, 1975 |
0.27 |
| Apr 10, 1975 |
0.27 |
| Apr 9, 1975 |
0.27 |
| Apr 7, 1975 |
0.27 |
| Apr 2, 1975 |
0.27 |
| Apr 1, 1975 |
0.27 |
| Mar 27, 1975 |
0.27 |
| Mar 26, 1975 |
0.28 |
| Mar 25, 1975 |
0.28 |
| Mar 24, 1975 |
0.28 |
| Mar 21, 1975 |
0.28 |
| Mar 20, 1975 |
0.28 |
| Mar 19, 1975 |
0.28 |
| Mar 18, 1975 |
0.28 |
| Mar 17, 1975 |
0.28 |
| Mar 14, 1975 |
0.28 |
| Mar 12, 1975 |
0.27 |
| Mar 11, 1975 |
0.28 |
| Mar 10, 1975 |
0.27 |
| Mar 7, 1975 |
0.27 |
| Mar 6, 1975 |
0.26 |
| Mar 5, 1975 |
0.27 |
| Mar 4, 1975 |
0.27 |
| Feb 26, 1975 |
0.26 |
| Feb 25, 1975 |
0.25 |
| Feb 24, 1975 |
0.26 |
| Feb 21, 1975 |
0.26 |
| Feb 20, 1975 |
0.25 |
| Feb 19, 1975 |
0.24 |
| Feb 18, 1975 |
0.23 |
| Feb 14, 1975 |
0.23 |
| Feb 13, 1975 |
0.22 |
| Feb 12, 1975 |
0.23 |
| Feb 11, 1975 |
0.24 |
| Feb 10, 1975 |
0.24 |
| Feb 6, 1975 |
0.24 |
| Feb 5, 1975 |
0.24 |
| Feb 4, 1975 |
0.24 |
| Feb 3, 1975 |
0.24 |
| Jan 31, 1975 |
0.24 |
| Jan 30, 1975 |
0.25 |
| Jan 29, 1975 |
0.25 |
| Jan 28, 1975 |
0.26 |
| Jan 27, 1975 |
0.26 |
| Jan 24, 1975 |
0.26 |
| Jan 22, 1975 |
0.26 |
| Jan 20, 1975 |
0.27 |
| Jan 17, 1975 |
0.27 |
| Jan 16, 1975 |
0.27 |
| Jan 15, 1975 |
0.27 |
| Jan 14, 1975 |
0.27 |
| Jan 13, 1975 |
0.27 |
| Jan 10, 1975 |
0.25 |
| Jan 8, 1975 |
0.23 |
| Jan 7, 1975 |
0.22 |
| Jan 6, 1975 |
0.22 |
| Jan 3, 1975 |
0.21 |
| Jan 2, 1975 |
0.20 |
| Dec 31, 1974 |
0.19 |
| Dec 30, 1974 |
0.19 |
| Dec 27, 1974 |
0.19 |
| Dec 26, 1974 |
0.20 |
| Dec 24, 1974 |
0.21 |
| Dec 23, 1974 |
0.20 |
| Dec 20, 1974 |
0.20 |
| Dec 19, 1974 |
0.21 |
| Dec 18, 1974 |
0.20 |
| Dec 17, 1974 |
0.21 |
| Dec 16, 1974 |
0.20 |
| Dec 13, 1974 |
0.20 |
| Dec 12, 1974 |
0.20 |
| Dec 11, 1974 |
0.21 |
| Dec 10, 1974 |
0.21 |
| Dec 9, 1974 |
0.20 |
| Dec 6, 1974 |
0.20 |
| Dec 5, 1974 |
0.20 |
| Dec 4, 1974 |
0.20 |
| Dec 3, 1974 |
0.21 |
| Dec 2, 1974 |
0.21 |
| Nov 29, 1974 |
0.21 |
| Nov 27, 1974 |
0.21 |
| Nov 26, 1974 |
0.21 |
| Nov 22, 1974 |
0.22 |
| Nov 21, 1974 |
0.22 |
| Nov 20, 1974 |
0.22 |
| Nov 19, 1974 |
0.22 |
| Nov 18, 1974 |
0.22 |
| Nov 15, 1974 |
0.23 |
| Nov 14, 1974 |
0.22 |
| Nov 13, 1974 |
0.23 |
| Nov 11, 1974 |
0.23 |
| Nov 8, 1974 |
0.22 |
| Nov 6, 1974 |
0.23 |
| Nov 5, 1974 |
0.23 |
| Nov 4, 1974 |
0.23 |
| Nov 1, 1974 |
0.23 |
| Oct 31, 1974 |
0.22 |
| Oct 30, 1974 |
0.23 |
| Oct 29, 1974 |
0.23 |
| Oct 25, 1974 |
0.23 |
| Oct 23, 1974 |
0.23 |
| Oct 22, 1974 |
0.23 |
| Oct 21, 1974 |
0.24 |
| Oct 18, 1974 |
0.24 |
| Oct 17, 1974 |
0.24 |
| Oct 16, 1974 |
0.24 |
| Oct 15, 1974 |
0.24 |
| Oct 14, 1974 |
0.24 |
| Oct 11, 1974 |
0.23 |
| Oct 10, 1974 |
0.22 |
| Oct 9, 1974 |
0.22 |
| Oct 8, 1974 |
0.21 |
| Oct 7, 1974 |
0.21 |
| Oct 4, 1974 |
0.21 |
| Oct 3, 1974 |
0.22 |
| Oct 2, 1974 |
0.23 |
| Oct 1, 1974 |
0.23 |
| Sep 30, 1974 |
0.22 |
| Sep 27, 1974 |
0.23 |
| Sep 25, 1974 |
0.23 |
| Sep 24, 1974 |
0.23 |
| Sep 23, 1974 |
0.23 |
| Sep 20, 1974 |
0.23 |
| Sep 19, 1974 |
0.23 |
| Sep 17, 1974 |
0.23 |
| Sep 16, 1974 |
0.23 |
| Sep 13, 1974 |
0.23 |
| Sep 12, 1974 |
0.24 |
| Sep 11, 1974 |
0.25 |
| Sep 9, 1974 |
0.25 |
| Sep 6, 1974 |
0.25 |
| Sep 5, 1974 |
0.24 |
| Sep 4, 1974 |
0.25 |
| Sep 3, 1974 |
0.25 |
| Aug 30, 1974 |
0.26 |
| Aug 29, 1974 |
0.25 |
| Aug 28, 1974 |
0.26 |
| Aug 27, 1974 |
0.27 |
| Aug 26, 1974 |
0.26 |
| Aug 23, 1974 |
0.27 |
| Aug 22, 1974 |
0.27 |
| Aug 21, 1974 |
0.26 |
| Aug 20, 1974 |
0.27 |
| Aug 19, 1974 |
0.27 |
| Aug 16, 1974 |
0.28 |
| Aug 15, 1974 |
0.28 |
| Aug 14, 1974 |
0.28 |
| Aug 12, 1974 |
0.29 |
| Aug 9, 1974 |
0.29 |
| Aug 7, 1974 |
0.29 |
| Aug 6, 1974 |
0.29 |
| Aug 5, 1974 |
0.29 |
| Aug 2, 1974 |
0.28 |
| Aug 1, 1974 |
0.30 |
| Jul 30, 1974 |
0.30 |
| Jul 29, 1974 |
0.31 |
| Jul 26, 1974 |
0.31 |
| Jul 25, 1974 |
0.32 |
| Jul 24, 1974 |
0.32 |
| Jul 23, 1974 |
0.31 |
| Jul 19, 1974 |
0.31 |
| Jul 18, 1974 |
0.32 |
| Jul 17, 1974 |
0.31 |
| Jul 16, 1974 |
0.30 |
| Jul 15, 1974 |
0.30 |
| Jul 12, 1974 |
0.30 |
| Jul 11, 1974 |
0.28 |
| Jul 10, 1974 |
0.30 |
| Jul 9, 1974 |
0.30 |
| Jul 8, 1974 |
0.32 |
| Jul 5, 1974 |
0.33 |
| Jul 3, 1974 |
0.34 |
| Jul 1, 1974 |
0.35 |
| Jun 28, 1974 |
0.35 |
| Jun 27, 1974 |
0.36 |
| Jun 24, 1974 |
0.37 |
| Jun 21, 1974 |
0.37 |
| Jun 20, 1974 |
0.38 |
| Jun 18, 1974 |
0.38 |
| Jun 13, 1974 |
0.38 |
| Jun 12, 1974 |
0.37 |
| Jun 11, 1974 |
0.37 |
| Jun 10, 1974 |
0.38 |
| Jun 7, 1974 |
0.38 |
| Jun 6, 1974 |
0.37 |
| Jun 5, 1974 |
0.36 |
| Jun 4, 1974 |
0.36 |
| Jun 3, 1974 |
0.36 |
| May 31, 1974 |
0.37 |
| May 30, 1974 |
0.38 |
| May 29, 1974 |
0.38 |
| May 28, 1974 |
0.38 |
| May 22, 1974 |
0.38 |
| May 21, 1974 |
0.38 |
| May 20, 1974 |
0.39 |
| May 17, 1974 |
0.40 |
| May 16, 1974 |
0.39 |
| May 15, 1974 |
0.40 |
| May 13, 1974 |
0.39 |
| May 10, 1974 |
0.38 |
| May 8, 1974 |
0.38 |
| May 7, 1974 |
0.38 |
| May 3, 1974 |
0.39 |
| May 2, 1974 |
0.38 |
| May 1, 1974 |
0.37 |
| Apr 30, 1974 |
0.37 |
| Apr 26, 1974 |
0.37 |
| Apr 24, 1974 |
0.37 |
| Apr 23, 1974 |
0.37 |
| Apr 22, 1974 |
0.37 |
| Apr 19, 1974 |
0.38 |
| Apr 18, 1974 |
0.38 |
| Apr 17, 1974 |
0.39 |
| Apr 15, 1974 |
0.38 |
| Apr 11, 1974 |
0.40 |
| Apr 10, 1974 |
0.39 |
| Apr 9, 1974 |
0.38 |
| Apr 8, 1974 |
0.37 |
| Apr 5, 1974 |
0.38 |
| Apr 3, 1974 |
0.38 |
| Apr 2, 1974 |
0.38 |
| Apr 1, 1974 |
0.38 |
| Mar 29, 1974 |
0.39 |
| Mar 28, 1974 |
0.40 |
| Mar 27, 1974 |
0.40 |
| Mar 25, 1974 |
0.40 |
| Mar 22, 1974 |
0.40 |
| Mar 21, 1974 |
0.41 |
| Mar 19, 1974 |
0.40 |
| Mar 18, 1974 |
0.41 |
| Mar 15, 1974 |
0.42 |
| Mar 13, 1974 |
0.41 |
| Mar 12, 1974 |
0.42 |
| Mar 11, 1974 |
0.42 |
| Mar 8, 1974 |
0.42 |
| Mar 7, 1974 |
0.42 |
| Mar 6, 1974 |
0.41 |
| Mar 5, 1974 |
0.40 |
| Mar 4, 1974 |
0.40 |
| Mar 1, 1974 |
0.37 |
| Feb 28, 1974 |
0.36 |
| Feb 27, 1974 |
0.35 |
| Feb 26, 1974 |
0.35 |
| Feb 25, 1974 |
0.35 |
| Feb 22, 1974 |
0.34 |
| Feb 21, 1974 |
0.33 |
| Feb 20, 1974 |
0.34 |
| Feb 19, 1974 |
0.34 |
| Feb 15, 1974 |
0.34 |
| Feb 14, 1974 |
0.34 |
| Feb 13, 1974 |
0.34 |
| Feb 12, 1974 |
0.34 |
| Feb 11, 1974 |
0.34 |
| Feb 8, 1974 |
0.35 |
| Feb 7, 1974 |
0.36 |
| Feb 6, 1974 |
0.36 |
| Feb 5, 1974 |
0.36 |
| Feb 4, 1974 |
0.36 |
| Feb 1, 1974 |
0.38 |
| Jan 31, 1974 |
0.39 |
| Jan 30, 1974 |
0.40 |
| Jan 29, 1974 |
0.39 |
| Jan 28, 1974 |
0.40 |
| Jan 25, 1974 |
0.40 |
| Jan 24, 1974 |
0.41 |
| Jan 23, 1974 |
0.42 |
| Jan 22, 1974 |
0.42 |
| Jan 21, 1974 |
0.42 |
| Jan 18, 1974 |
0.42 |
| Jan 17, 1974 |
0.43 |
| Jan 16, 1974 |
0.44 |
| Jan 14, 1974 |
0.45 |
| Jan 11, 1974 |
0.44 |
| Jan 10, 1974 |
0.43 |
| Jan 9, 1974 |
0.43 |
| Jan 8, 1974 |
0.46 |
| Jan 7, 1974 |
0.46 |
| Jan 4, 1974 |
0.46 |
| Jan 3, 1974 |
0.43 |
| Jan 2, 1974 |
0.41 |
| Dec 31, 1973 |
0.40 |
| Dec 28, 1973 |
0.41 |
| Dec 27, 1973 |
0.42 |
| Dec 26, 1973 |
0.38 |
| Dec 24, 1973 |
0.38 |
| Dec 21, 1973 |
0.38 |
| Dec 20, 1973 |
0.37 |
| Dec 19, 1973 |
0.38 |
| Dec 18, 1973 |
0.37 |
| Dec 17, 1973 |
0.38 |
| Dec 14, 1973 |
0.37 |
| Dec 13, 1973 |
0.36 |
| Dec 12, 1973 |
0.36 |
| Dec 11, 1973 |
0.37 |
| Dec 10, 1973 |
0.38 |
| Dec 7, 1973 |
0.40 |
| Dec 6, 1973 |
0.41 |
| Dec 5, 1973 |
0.42 |
| Dec 4, 1973 |
0.42 |
| Dec 3, 1973 |
0.42 |
| Nov 30, 1973 |
0.42 |
| Nov 29, 1973 |
0.43 |
| Nov 28, 1973 |
0.43 |
| Nov 27, 1973 |
0.44 |
| Nov 26, 1973 |
0.46 |
| Nov 21, 1973 |
0.48 |
| Nov 20, 1973 |
0.45 |
| Nov 19, 1973 |
0.43 |
| Nov 16, 1973 |
0.42 |
| Nov 15, 1973 |
0.41 |
| Nov 14, 1973 |
0.42 |
| Nov 13, 1973 |
0.46 |
| Nov 12, 1973 |
0.50 |
| Nov 9, 1973 |
0.51 |
| Nov 8, 1973 |
0.52 |
| Nov 7, 1973 |
0.50 |
| Nov 6, 1973 |
0.52 |
| Nov 5, 1973 |
0.52 |
| Nov 2, 1973 |
0.53 |
| Nov 1, 1973 |
0.54 |
| Oct 31, 1973 |
0.55 |
| Oct 30, 1973 |
0.56 |
| Oct 29, 1973 |
0.55 |
| Oct 26, 1973 |
0.54 |
| Oct 25, 1973 |
0.54 |
| Oct 24, 1973 |
0.55 |
| Oct 23, 1973 |
0.56 |
| Oct 22, 1973 |
0.55 |
| Oct 19, 1973 |
0.55 |
| Oct 18, 1973 |
0.55 |
| Oct 17, 1973 |
0.55 |
| Oct 16, 1973 |
0.51 |
| Oct 15, 1973 |
0.50 |
| Oct 12, 1973 |
0.50 |
| Oct 11, 1973 |
0.45 |
| Oct 10, 1973 |
0.44 |
| Oct 9, 1973 |
0.46 |
| Oct 8, 1973 |
0.46 |
| Oct 5, 1973 |
0.45 |
| Oct 4, 1973 |
0.45 |
| Oct 3, 1973 |
0.45 |
| Oct 2, 1973 |
0.44 |
| Oct 1, 1973 |
0.44 |
| Sep 28, 1973 |
0.45 |
| Sep 27, 1973 |
0.46 |
| Sep 26, 1973 |
0.46 |
| Sep 25, 1973 |
0.44 |
| Sep 24, 1973 |
0.44 |
| Sep 21, 1973 |
0.44 |
| Sep 20, 1973 |
0.43 |
| Sep 19, 1973 |
0.42 |
| Sep 18, 1973 |
0.41 |
| Sep 17, 1973 |
0.41 |
| Sep 14, 1973 |
0.42 |
| Sep 13, 1973 |
0.41 |
| Sep 12, 1973 |
0.41 |
| Sep 11, 1973 |
0.41 |
| Sep 10, 1973 |
0.41 |
| Sep 7, 1973 |
0.40 |
| Sep 6, 1973 |
0.37 |
| Sep 5, 1973 |
0.35 |
| Sep 4, 1973 |
0.35 |
| Aug 31, 1973 |
0.35 |
| Aug 30, 1973 |
0.35 |
| Aug 29, 1973 |
0.34 |
| Aug 28, 1973 |
0.34 |
| Aug 27, 1973 |
0.35 |
| Aug 24, 1973 |
0.34 |
| Aug 22, 1973 |
0.35 |
| Aug 21, 1973 |
0.35 |
| Aug 20, 1973 |
0.36 |
| Aug 17, 1973 |
0.37 |
| Aug 16, 1973 |
0.37 |
| Aug 15, 1973 |
0.36 |
| Aug 14, 1973 |
0.37 |
| Aug 13, 1973 |
0.36 |
| Aug 9, 1973 |
0.37 |
| Aug 8, 1973 |
0.37 |
| Aug 7, 1973 |
0.39 |
| Aug 6, 1973 |
0.40 |
| Aug 3, 1973 |
0.41 |
| Aug 2, 1973 |
0.41 |
| Aug 1, 1973 |
0.41 |
| Jul 31, 1973 |
0.41 |
| Jul 30, 1973 |
0.41 |
| Jul 27, 1973 |
0.42 |
| Jul 26, 1973 |
0.39 |
| Jul 25, 1973 |
0.38 |
| Jul 24, 1973 |
0.37 |
| Jul 23, 1973 |
0.37 |
| Jul 20, 1973 |
0.37 |
| Jul 19, 1973 |
0.36 |
| Jul 18, 1973 |
0.36 |
| Jul 17, 1973 |
0.36 |
| Jul 16, 1973 |
0.36 |
| Jul 11, 1973 |
0.36 |
| Jul 10, 1973 |
0.35 |
| Jul 9, 1973 |
0.35 |
| Jul 6, 1973 |
0.35 |
| Jul 5, 1973 |
0.35 |
| Jul 3, 1973 |
0.35 |
| Jul 2, 1973 |
0.35 |
| Jun 29, 1973 |
0.35 |
| Jun 28, 1973 |
0.35 |
| Jun 27, 1973 |
0.35 |
| Jun 26, 1973 |
0.35 |
| Jun 25, 1973 |
0.38 |
| Jun 22, 1973 |
0.39 |
| Jun 21, 1973 |
0.40 |
| Jun 20, 1973 |
0.40 |
| Jun 18, 1973 |
0.40 |
| Jun 15, 1973 |
0.41 |
| Jun 14, 1973 |
0.41 |
| Jun 13, 1973 |
0.40 |
| Jun 12, 1973 |
0.41 |
| Jun 11, 1973 |
0.41 |
| Jun 8, 1973 |
0.41 |
| Jun 7, 1973 |
0.41 |
| Jun 5, 1973 |
0.41 |
| Jun 4, 1973 |
0.41 |
| Jun 1, 1973 |
0.42 |
| May 30, 1973 |
0.42 |
| May 25, 1973 |
0.43 |
| May 24, 1973 |
0.43 |
| May 23, 1973 |
0.43 |
| May 22, 1973 |
0.44 |
| May 21, 1973 |
0.43 |
| May 18, 1973 |
0.44 |
| May 17, 1973 |
0.44 |
| May 16, 1973 |
0.45 |
| May 15, 1973 |
0.45 |
| May 14, 1973 |
0.45 |
| May 10, 1973 |
0.45 |
| May 9, 1973 |
0.45 |
| May 8, 1973 |
0.46 |
| May 7, 1973 |
0.46 |
| May 4, 1973 |
0.46 |
| May 3, 1973 |
0.45 |
| May 2, 1973 |
0.46 |
| May 1, 1973 |
0.45 |
| Apr 30, 1973 |
0.46 |
| Apr 27, 1973 |
0.45 |
| Apr 26, 1973 |
0.46 |
| Apr 25, 1973 |
0.46 |
| Apr 24, 1973 |
0.46 |
| Apr 23, 1973 |
0.46 |
| Apr 19, 1973 |
0.46 |
| Apr 18, 1973 |
0.46 |
| Apr 17, 1973 |
0.46 |
| Apr 13, 1973 |
0.45 |
| Apr 12, 1973 |
0.44 |
| Apr 11, 1973 |
0.45 |
| Apr 10, 1973 |
0.45 |
| Apr 9, 1973 |
0.45 |
| Apr 6, 1973 |
0.45 |
| Apr 5, 1973 |
0.45 |
| Apr 4, 1973 |
0.44 |
| Apr 3, 1973 |
0.44 |
| Apr 2, 1973 |
0.44 |
| Mar 29, 1973 |
0.45 |
| Mar 28, 1973 |
0.44 |
| Mar 27, 1973 |
0.44 |
| Mar 23, 1973 |
0.44 |
| Mar 21, 1973 |
0.43 |
| Mar 19, 1973 |
0.42 |
| Mar 15, 1973 |
0.44 |
| Mar 14, 1973 |
0.44 |
| Mar 12, 1973 |
0.44 |
| Mar 9, 1973 |
0.45 |
| Mar 8, 1973 |
0.45 |
| Mar 7, 1973 |
0.45 |
| Mar 6, 1973 |
0.45 |
| Mar 5, 1973 |
0.44 |
| Mar 2, 1973 |
0.44 |
| Mar 1, 1973 |
0.44 |
| Feb 28, 1973 |
0.43 |
| Feb 27, 1973 |
0.44 |
| Feb 26, 1973 |
0.45 |
| Feb 23, 1973 |
0.46 |
| Feb 22, 1973 |
0.45 |
| Feb 21, 1973 |
0.46 |
| Feb 20, 1973 |
0.46 |
| Feb 16, 1973 |
0.46 |
| Feb 15, 1973 |
0.46 |
| Feb 14, 1973 |
0.46 |
| Feb 13, 1973 |
0.47 |
| Feb 12, 1973 |
0.47 |
| Feb 9, 1973 |
0.48 |
| Feb 8, 1973 |
0.49 |
| Feb 7, 1973 |
0.49 |
| Feb 6, 1973 |
0.48 |
| Feb 5, 1973 |
0.48 |
| Feb 2, 1973 |
0.48 |
| Feb 1, 1973 |
0.47 |
| Jan 31, 1973 |
0.47 |
| Jan 30, 1973 |
0.49 |
| Jan 29, 1973 |
0.50 |
| Jan 26, 1973 |
0.51 |
| Jan 24, 1973 |
0.51 |
| Jan 23, 1973 |
0.51 |
| Jan 22, 1973 |
0.51 |
| Jan 18, 1973 |
0.51 |
| Jan 17, 1973 |
0.51 |
| Jan 16, 1973 |
0.52 |
| Jan 15, 1973 |
0.52 |
| Jan 12, 1973 |
0.52 |
| Jan 11, 1973 |
0.49 |
| Jan 10, 1973 |
0.48 |
| Jan 8, 1973 |
0.48 |
| Jan 5, 1973 |
0.48 |
| Jan 4, 1973 |
0.48 |
| Jan 3, 1973 |
0.49 |
| Jan 2, 1973 |
0.49 |
| Dec 29, 1972 |
0.49 |
| Dec 27, 1972 |
0.50 |
| Dec 26, 1972 |
0.50 |
| Dec 22, 1972 |
0.49 |
| Dec 21, 1972 |
0.48 |
| Dec 20, 1972 |
0.50 |
| Dec 19, 1972 |
0.52 |
| Dec 18, 1972 |
0.51 |
| Dec 15, 1972 |
0.52 |
| Dec 14, 1972 |
0.52 |
| Dec 13, 1972 |
0.52 |
| Dec 11, 1972 |
0.53 |
| Dec 8, 1972 |
0.54 |
| Dec 7, 1972 |
0.54 |
| Dec 6, 1972 |
0.55 |
| Dec 5, 1972 |
0.55 |
| Dec 4, 1972 |
0.55 |
| Dec 1, 1972 |
0.52 |
| Nov 30, 1972 |
0.52 |
| Nov 29, 1972 |
0.52 |
| Nov 28, 1972 |
0.52 |
| Nov 27, 1972 |
0.52 |
| Nov 24, 1972 |
0.52 |
| Nov 22, 1972 |
0.51 |
| Nov 21, 1972 |
0.50 |
| Nov 20, 1972 |
0.51 |
| Nov 17, 1972 |
0.50 |
| Nov 16, 1972 |
0.51 |
| Nov 15, 1972 |
0.51 |
| Nov 14, 1972 |
0.51 |
| Nov 13, 1972 |
0.50 |
| Nov 10, 1972 |
0.51 |
| Nov 8, 1972 |
0.50 |
| Nov 6, 1972 |
0.50 |
| Nov 3, 1972 |
0.50 |
| Nov 2, 1972 |
0.49 |
| Nov 1, 1972 |
0.47 |
| Oct 31, 1972 |
0.47 |
| Oct 30, 1972 |
0.47 |
| Oct 27, 1972 |
0.48 |
| Oct 26, 1972 |
0.47 |
| Oct 24, 1972 |
0.48 |
| Oct 23, 1972 |
0.47 |
| Oct 20, 1972 |
0.47 |
| Oct 19, 1972 |
0.47 |
| Oct 18, 1972 |
0.48 |
| Oct 17, 1972 |
0.48 |
| Oct 16, 1972 |
0.48 |
| Oct 13, 1972 |
0.48 |
| Oct 12, 1972 |
0.48 |
| Oct 11, 1972 |
0.48 |
| Oct 10, 1972 |
0.49 |
| Oct 9, 1972 |
0.48 |
| Oct 6, 1972 |
0.49 |
| Oct 5, 1972 |
0.49 |
| Oct 4, 1972 |
0.49 |
| Oct 3, 1972 |
0.49 |
| Sep 29, 1972 |
0.49 |
| Sep 28, 1972 |
0.49 |
| Sep 27, 1972 |
0.50 |
| Sep 26, 1972 |
0.49 |
| Sep 25, 1972 |
0.49 |
| Sep 22, 1972 |
0.49 |
| Sep 21, 1972 |
0.49 |
| Sep 20, 1972 |
0.49 |
| Sep 19, 1972 |
0.49 |
| Sep 18, 1972 |
0.49 |
| Sep 14, 1972 |
0.49 |
| Sep 13, 1972 |
0.49 |
| Sep 12, 1972 |
0.49 |
| Sep 11, 1972 |
0.49 |
| Sep 8, 1972 |
0.50 |
| Sep 7, 1972 |
0.50 |
| Sep 6, 1972 |
0.50 |
| Sep 5, 1972 |
0.50 |
| Sep 1, 1972 |
0.51 |
| Aug 31, 1972 |
0.51 |
| Aug 30, 1972 |
0.51 |
| Aug 29, 1972 |
0.51 |
| Aug 28, 1972 |
0.51 |
| Aug 25, 1972 |
0.51 |
| Aug 24, 1972 |
0.52 |
| Aug 23, 1972 |
0.52 |
| Aug 22, 1972 |
0.52 |
| Aug 21, 1972 |
0.53 |
| Aug 18, 1972 |
0.53 |
| Aug 17, 1972 |
0.52 |
| Aug 16, 1972 |
0.53 |
| Aug 15, 1972 |
0.54 |
| Aug 14, 1972 |
0.54 |
| Aug 11, 1972 |
0.53 |
| Aug 9, 1972 |
0.52 |
| Aug 7, 1972 |
0.53 |
| Aug 4, 1972 |
0.53 |
| Aug 3, 1972 |
0.52 |
| Aug 2, 1972 |
0.51 |
| Jul 31, 1972 |
0.52 |
| Jul 28, 1972 |
0.52 |
| Jul 27, 1972 |
0.53 |
| Jul 26, 1972 |
0.54 |
| Jul 25, 1972 |
0.51 |
| Jul 24, 1972 |
0.51 |
| Jul 21, 1972 |
0.50 |
| Jul 20, 1972 |
0.51 |
| Jul 19, 1972 |
0.51 |
| Jul 17, 1972 |
0.52 |
| Jul 14, 1972 |
0.52 |
| Jul 13, 1972 |
0.52 |
| Jul 12, 1972 |
0.52 |
| Jul 11, 1972 |
0.52 |
| Jul 10, 1972 |
0.52 |
| Jul 7, 1972 |
0.52 |
| Jul 6, 1972 |
0.52 |
| Jul 5, 1972 |
0.52 |
| Jul 3, 1972 |
0.52 |
| Jun 28, 1972 |
0.52 |
| Jun 27, 1972 |
0.52 |
| Jun 26, 1972 |
0.52 |
| Jun 23, 1972 |
0.52 |
| Jun 22, 1972 |
0.54 |
| Jun 21, 1972 |
0.52 |
| Jun 20, 1972 |
0.52 |
| Jun 19, 1972 |
0.52 |
| Jun 16, 1972 |
0.51 |
| Jun 15, 1972 |
0.51 |
| Jun 14, 1972 |
0.51 |
| Jun 13, 1972 |
0.50 |
| Jun 12, 1972 |
0.50 |
| Jun 9, 1972 |
0.50 |
| Jun 8, 1972 |
0.51 |
| Jun 7, 1972 |
0.51 |
| Jun 6, 1972 |
0.52 |
| Jun 5, 1972 |
0.52 |
| Jun 2, 1972 |
0.52 |
| Jun 1, 1972 |
0.54 |
| May 31, 1972 |
0.55 |
| May 30, 1972 |
0.55 |
| May 26, 1972 |
0.56 |
| May 25, 1972 |
0.55 |
| May 24, 1972 |
0.55 |
| May 23, 1972 |
0.52 |
| May 22, 1972 |
0.51 |
| May 19, 1972 |
0.54 |
| May 18, 1972 |
0.54 |
| May 17, 1972 |
0.54 |
| May 16, 1972 |
0.53 |
| May 15, 1972 |
0.54 |
| May 12, 1972 |
0.54 |
| May 11, 1972 |
0.55 |
| May 10, 1972 |
0.55 |
| May 9, 1972 |
0.54 |
| May 8, 1972 |
0.55 |
| May 5, 1972 |
0.56 |
| May 4, 1972 |
0.56 |
| May 3, 1972 |
0.57 |
| May 2, 1972 |
0.57 |
| May 1, 1972 |
0.58 |
| Apr 27, 1972 |
0.60 |
| Apr 26, 1972 |
0.60 |
| Apr 25, 1972 |
0.60 |
| Apr 24, 1972 |
0.61 |
| Apr 21, 1972 |
0.62 |
| Apr 20, 1972 |
0.61 |
| Apr 19, 1972 |
0.62 |
| Apr 18, 1972 |
0.63 |
| Apr 17, 1972 |
0.62 |
| Apr 14, 1972 |
0.62 |
| Apr 13, 1972 |
0.60 |
| Apr 12, 1972 |
0.61 |
| Apr 11, 1972 |
0.61 |
| Apr 10, 1972 |
0.59 |
| Apr 7, 1972 |
0.58 |
| Apr 6, 1972 |
0.56 |
| Apr 5, 1972 |
0.58 |
| Apr 4, 1972 |
0.58 |
| Apr 3, 1972 |
0.57 |
| Mar 30, 1972 |
0.55 |
| Mar 28, 1972 |
0.56 |
| Mar 27, 1972 |
0.57 |
| Mar 23, 1972 |
0.56 |
| Mar 22, 1972 |
0.55 |
| Mar 21, 1972 |
0.55 |
| Mar 20, 1972 |
0.57 |
| Mar 17, 1972 |
0.57 |
| Mar 16, 1972 |
0.59 |
| Mar 15, 1972 |
0.60 |
| Mar 14, 1972 |
0.60 |
| Mar 13, 1972 |
0.60 |
| Mar 10, 1972 |
0.60 |
| Mar 9, 1972 |
0.60 |
| Mar 8, 1972 |
0.58 |
| Mar 7, 1972 |
0.58 |
| Mar 6, 1972 |
0.59 |
| Mar 3, 1972 |
0.60 |
| Mar 2, 1972 |
0.58 |
| Mar 1, 1972 |
0.61 |
| Feb 29, 1972 |
0.62 |
| Feb 28, 1972 |
0.62 |
| Feb 25, 1972 |
0.62 |
| Feb 24, 1972 |
0.63 |
| Feb 23, 1972 |
0.62 |
| Feb 22, 1972 |
0.63 |
| Feb 18, 1972 |
0.63 |
| Feb 17, 1972 |
0.62 |
| Feb 16, 1972 |
0.61 |
| Feb 15, 1972 |
0.61 |
| Feb 14, 1972 |
0.62 |
| Feb 11, 1972 |
0.63 |
| Feb 10, 1972 |
0.63 |
| Feb 9, 1972 |
0.62 |
| Feb 8, 1972 |
0.63 |
| Feb 7, 1972 |
0.64 |
| Feb 4, 1972 |
0.63 |
| Feb 3, 1972 |
0.63 |
| Feb 2, 1972 |
0.63 |
| Feb 1, 1972 |
0.64 |
| Jan 31, 1972 |
0.63 |
| Jan 28, 1972 |
0.62 |
| Jan 26, 1972 |
0.61 |
| Jan 25, 1972 |
0.61 |
| Jan 24, 1972 |
0.62 |
| Jan 21, 1972 |
0.62 |
| Jan 20, 1972 |
0.62 |
| Jan 19, 1972 |
0.63 |
| Jan 18, 1972 |
0.63 |
| Jan 17, 1972 |
0.64 |
| Jan 14, 1972 |
0.64 |
| Jan 13, 1972 |
0.63 |
| Jan 12, 1972 |
0.64 |
| Jan 11, 1972 |
0.61 |
| Jan 10, 1972 |
0.61 |
| Jan 7, 1972 |
0.60 |
| Jan 6, 1972 |
0.61 |
| Jan 5, 1972 |
0.61 |
| Jan 4, 1972 |
0.60 |
| Jan 3, 1972 |
0.61 |
| Dec 31, 1971 |
0.58 |
| Dec 30, 1971 |
0.57 |
| Dec 29, 1971 |
0.58 |
| Dec 28, 1971 |
0.57 |
| Dec 27, 1971 |
0.56 |
| Dec 23, 1971 |
0.56 |
| Dec 22, 1971 |
0.57 |
| Dec 21, 1971 |
0.58 |
| Dec 20, 1971 |
0.59 |
| Dec 17, 1971 |
0.59 |
| Dec 16, 1971 |
0.58 |
| Dec 15, 1971 |
0.56 |
| Dec 14, 1971 |
0.56 |
| Dec 13, 1971 |
0.56 |
| Dec 10, 1971 |
0.57 |
| Dec 9, 1971 |
0.57 |
| Dec 8, 1971 |
0.57 |
| Dec 7, 1971 |
0.58 |
| Dec 6, 1971 |
0.57 |
| Dec 3, 1971 |
0.58 |
| Dec 2, 1971 |
0.59 |
| Dec 1, 1971 |
0.59 |
| Nov 30, 1971 |
0.56 |
| Nov 29, 1971 |
0.55 |
| Nov 26, 1971 |
0.52 |
| Nov 24, 1971 |
0.52 |
| Nov 23, 1971 |
0.51 |
| Nov 22, 1971 |
0.52 |
| Nov 19, 1971 |
0.52 |
| Nov 18, 1971 |
0.52 |
| Nov 17, 1971 |
0.52 |
| Nov 16, 1971 |
0.52 |
| Nov 15, 1971 |
0.52 |
| Nov 12, 1971 |
0.53 |
| Nov 11, 1971 |
0.53 |
| Nov 10, 1971 |
0.54 |
| Nov 9, 1971 |
0.55 |
| Nov 8, 1971 |
0.56 |
| Nov 5, 1971 |
0.55 |
| Nov 4, 1971 |
0.55 |
| Nov 3, 1971 |
0.54 |
| Nov 2, 1971 |
0.54 |
| Nov 1, 1971 |
0.54 |
| Oct 29, 1971 |
0.54 |
| Oct 28, 1971 |
0.54 |
| Oct 27, 1971 |
0.54 |
| Oct 26, 1971 |
0.57 |
| Oct 25, 1971 |
0.57 |
| Oct 22, 1971 |
0.57 |
| Oct 21, 1971 |
0.57 |
| Oct 20, 1971 |
0.57 |
| Oct 19, 1971 |
0.57 |
| Oct 18, 1971 |
0.61 |
| Oct 15, 1971 |
0.60 |
| Oct 14, 1971 |
0.57 |
| Oct 13, 1971 |
0.57 |
| Oct 12, 1971 |
0.57 |
| Oct 11, 1971 |
0.55 |
| Oct 8, 1971 |
0.56 |
| Oct 7, 1971 |
0.57 |
| Oct 6, 1971 |
0.55 |
| Oct 5, 1971 |
0.55 |
| Oct 4, 1971 |
0.55 |
| Oct 1, 1971 |
0.54 |
| Sep 30, 1971 |
0.52 |
| Sep 29, 1971 |
0.51 |
| Sep 28, 1971 |
0.51 |
| Sep 27, 1971 |
0.51 |
| Sep 24, 1971 |
0.52 |
| Sep 23, 1971 |
0.51 |
| Sep 22, 1971 |
0.51 |
| Sep 21, 1971 |
0.51 |
| Sep 20, 1971 |
0.52 |
| Sep 17, 1971 |
0.52 |
| Sep 16, 1971 |
0.52 |
| Sep 15, 1971 |
0.53 |
| Sep 14, 1971 |
0.53 |
| Sep 13, 1971 |
0.53 |
| Sep 10, 1971 |
0.53 |
| Sep 9, 1971 |
0.54 |
| Sep 8, 1971 |
0.54 |
| Sep 7, 1971 |
0.54 |
| Sep 3, 1971 |
0.52 |
| Sep 1, 1971 |
0.51 |
| Aug 31, 1971 |
0.52 |
| Aug 30, 1971 |
0.52 |
| Aug 27, 1971 |
0.52 |
| Aug 26, 1971 |
0.52 |
| Aug 25, 1971 |
0.52 |
| Aug 24, 1971 |
0.52 |
| Aug 23, 1971 |
0.50 |
| Aug 20, 1971 |
0.48 |
| Aug 19, 1971 |
0.49 |
| Aug 18, 1971 |
0.48 |
| Aug 17, 1971 |
0.48 |
| Aug 16, 1971 |
0.46 |
| Aug 13, 1971 |
0.44 |
| Aug 12, 1971 |
0.44 |
| Aug 11, 1971 |
0.42 |
| Aug 10, 1971 |
0.42 |
| Aug 9, 1971 |
0.43 |
| Aug 6, 1971 |
0.43 |
| Aug 5, 1971 |
0.43 |
| Aug 4, 1971 |
0.43 |
| Aug 3, 1971 |
0.44 |
| Aug 2, 1971 |
0.43 |
| Jul 30, 1971 |
0.43 |
| Jul 29, 1971 |
0.43 |
| Jul 28, 1971 |
0.44 |
| Jul 27, 1971 |
0.44 |
| Jul 26, 1971 |
0.44 |
| Jul 23, 1971 |
0.44 |
| Jul 22, 1971 |
0.44 |
| Jul 21, 1971 |
0.44 |
| Jul 20, 1971 |
0.44 |
| Jul 19, 1971 |
0.42 |
| Jul 16, 1971 |
0.42 |
| Jul 15, 1971 |
0.43 |
| Jul 14, 1971 |
0.43 |
| Jul 13, 1971 |
0.44 |
| Jul 12, 1971 |
0.45 |
| Jul 9, 1971 |
0.46 |
| Jul 8, 1971 |
0.45 |
| Jul 7, 1971 |
0.44 |
| Jul 6, 1971 |
0.42 |
| Jul 2, 1971 |
0.42 |
| Jul 1, 1971 |
0.43 |
| Jun 30, 1971 |
0.42 |
| Jun 29, 1971 |
0.42 |
| Jun 28, 1971 |
0.41 |
| Jun 25, 1971 |
0.41 |
| Jun 23, 1971 |
0.41 |
| Jun 22, 1971 |
0.41 |
| Jun 21, 1971 |
0.41 |
| Jun 18, 1971 |
0.41 |
| Jun 17, 1971 |
0.42 |
| Jun 16, 1971 |
0.42 |
| Jun 15, 1971 |
0.43 |
| Jun 14, 1971 |
0.43 |
| Jun 11, 1971 |
0.42 |
| Jun 10, 1971 |
0.42 |
| Jun 9, 1971 |
0.42 |
| Jun 8, 1971 |
0.45 |
| Jun 7, 1971 |
0.44 |
| Jun 4, 1971 |
0.42 |
| Jun 3, 1971 |
0.42 |
| Jun 2, 1971 |
0.42 |
| Jun 1, 1971 |
0.42 |
| May 28, 1971 |
0.42 |
| May 27, 1971 |
0.42 |
| May 26, 1971 |
0.42 |
| May 25, 1971 |
0.42 |
| May 24, 1971 |
0.42 |
| May 21, 1971 |
0.42 |
| May 20, 1971 |
0.42 |
| May 19, 1971 |
0.42 |
| May 18, 1971 |
0.39 |
| May 17, 1971 |
0.40 |
| May 14, 1971 |
0.39 |
| May 13, 1971 |
0.39 |
| May 12, 1971 |
0.39 |
| May 11, 1971 |
0.39 |
| May 10, 1971 |
0.39 |
| May 7, 1971 |
0.39 |
| May 6, 1971 |
0.39 |
| May 5, 1971 |
0.40 |
| May 4, 1971 |
0.40 |
| May 3, 1971 |
0.40 |
| Apr 30, 1971 |
0.39 |
| Apr 29, 1971 |
0.40 |
| Apr 28, 1971 |
0.40 |
| Apr 27, 1971 |
0.40 |
| Apr 26, 1971 |
0.40 |
| Apr 23, 1971 |
0.40 |
| Apr 22, 1971 |
0.40 |
| Apr 21, 1971 |
0.40 |
| Apr 20, 1971 |
0.41 |
| Apr 19, 1971 |
0.42 |
| Apr 16, 1971 |
0.42 |
| Apr 15, 1971 |
0.42 |
| Apr 14, 1971 |
0.42 |
| Apr 13, 1971 |
0.42 |
| Apr 12, 1971 |
0.42 |
| Apr 8, 1971 |
0.42 |
| Apr 7, 1971 |
0.41 |
| Apr 6, 1971 |
0.40 |
| Apr 5, 1971 |
0.41 |
| Apr 2, 1971 |
0.41 |
| Apr 1, 1971 |
0.40 |
| Mar 31, 1971 |
0.41 |
| Mar 30, 1971 |
0.41 |
| Mar 29, 1971 |
0.42 |
| Mar 26, 1971 |
0.42 |
| Mar 25, 1971 |
0.42 |
| Mar 24, 1971 |
0.43 |
| Mar 23, 1971 |
0.43 |
| Mar 22, 1971 |
0.43 |
| Mar 19, 1971 |
0.43 |
| Mar 18, 1971 |
0.44 |
| Mar 17, 1971 |
0.44 |
| Mar 16, 1971 |
0.43 |
| Mar 15, 1971 |
0.44 |
| Mar 12, 1971 |
0.45 |
| Mar 11, 1971 |
0.45 |
| Mar 10, 1971 |
0.45 |
| Mar 9, 1971 |
0.44 |
| Mar 8, 1971 |
0.43 |
| Mar 5, 1971 |
0.43 |
| Mar 4, 1971 |
0.44 |
| Mar 3, 1971 |
0.44 |
| Mar 2, 1971 |
0.43 |
| Mar 1, 1971 |
0.40 |
| Feb 26, 1971 |
0.39 |
| Feb 25, 1971 |
0.40 |
| Feb 24, 1971 |
0.40 |
| Feb 23, 1971 |
0.39 |
| Feb 22, 1971 |
0.38 |
| Feb 19, 1971 |
0.40 |
| Feb 18, 1971 |
0.40 |
| Feb 17, 1971 |
0.42 |
| Feb 16, 1971 |
0.44 |
| Feb 12, 1971 |
0.44 |
| Feb 11, 1971 |
0.43 |
| Feb 10, 1971 |
0.44 |
| Feb 9, 1971 |
0.44 |
| Feb 8, 1971 |
0.44 |
| Feb 5, 1971 |
0.40 |
| Feb 4, 1971 |
0.40 |
| Feb 3, 1971 |
0.39 |
| Feb 2, 1971 |
0.39 |
| Feb 1, 1971 |
0.39 |
| Jan 29, 1971 |
0.38 |
| Jan 28, 1971 |
0.39 |
| Jan 27, 1971 |
0.39 |
| Jan 26, 1971 |
0.39 |
| Jan 25, 1971 |
0.39 |
| Jan 22, 1971 |
0.38 |
| Jan 21, 1971 |
0.35 |
| Jan 20, 1971 |
0.35 |
| Jan 19, 1971 |
0.35 |
| Jan 15, 1971 |
0.35 |
| Jan 14, 1971 |
0.35 |
| Jan 13, 1971 |
0.35 |
| Jan 12, 1971 |
0.35 |
| Jan 11, 1971 |
0.34 |
| Jan 8, 1971 |
0.34 |
| Jan 7, 1971 |
0.36 |
| Jan 6, 1971 |
0.35 |
| Jan 5, 1971 |
0.35 |
| Jan 4, 1971 |
0.34 |
| Dec 31, 1970 |
0.34 |
| Dec 30, 1970 |
0.34 |
| Dec 29, 1970 |
0.33 |
| Dec 28, 1970 |
0.32 |
| Dec 24, 1970 |
0.30 |
| Dec 23, 1970 |
0.30 |
| Dec 22, 1970 |
0.30 |
| Dec 21, 1970 |
0.30 |
| Dec 18, 1970 |
0.29 |
| Dec 17, 1970 |
0.27 |
| Dec 16, 1970 |
0.27 |
| Dec 15, 1970 |
0.27 |
| Dec 14, 1970 |
0.26 |
| Dec 11, 1970 |
0.28 |
| Dec 10, 1970 |
0.28 |
| Dec 9, 1970 |
0.29 |
| Dec 8, 1970 |
0.28 |
| Dec 7, 1970 |
0.28 |
| Dec 3, 1970 |
0.29 |
| Dec 2, 1970 |
0.28 |
| Dec 1, 1970 |
0.28 |
| Nov 30, 1970 |
0.27 |
| Nov 27, 1970 |
0.26 |
| Nov 25, 1970 |
0.26 |
| Nov 23, 1970 |
0.26 |
| Nov 20, 1970 |
0.25 |
| Nov 19, 1970 |
0.25 |
| Nov 18, 1970 |
0.25 |
| Nov 17, 1970 |
0.26 |
| Nov 16, 1970 |
0.27 |
| Nov 13, 1970 |
0.26 |
| Nov 12, 1970 |
0.26 |
| Nov 11, 1970 |
0.26 |
| Nov 10, 1970 |
0.26 |
| Nov 9, 1970 |
0.26 |
| Nov 6, 1970 |
0.27 |
| Nov 5, 1970 |
0.26 |
| Nov 4, 1970 |
0.26 |
| Nov 3, 1970 |
0.26 |
| Nov 2, 1970 |
0.26 |
| Oct 28, 1970 |
0.28 |
| Oct 27, 1970 |
0.28 |
| Oct 26, 1970 |
0.28 |
| Oct 22, 1970 |
0.29 |
| Oct 21, 1970 |
0.30 |
| Oct 20, 1970 |
0.29 |
| Oct 16, 1970 |
0.29 |
| Oct 15, 1970 |
0.29 |
| Oct 14, 1970 |
0.30 |
| Oct 13, 1970 |
0.30 |
| Oct 12, 1970 |
0.30 |
| Oct 9, 1970 |
0.31 |
| Oct 8, 1970 |
0.32 |
| Oct 7, 1970 |
0.29 |
| Oct 6, 1970 |
0.28 |
| Oct 5, 1970 |
0.27 |
| Oct 2, 1970 |
0.28 |
| Oct 1, 1970 |
0.27 |
| Sep 30, 1970 |
0.28 |
| Sep 29, 1970 |
0.27 |
| Sep 28, 1970 |
0.27 |
| Sep 25, 1970 |
0.28 |
| Sep 24, 1970 |
0.28 |
| Sep 23, 1970 |
0.28 |
| Sep 22, 1970 |
0.27 |
| Sep 21, 1970 |
0.28 |
| Sep 18, 1970 |
0.28 |
| Sep 17, 1970 |
0.28 |
| Sep 15, 1970 |
0.28 |
| Sep 14, 1970 |
0.28 |
| Sep 11, 1970 |
0.28 |
| Sep 10, 1970 |
0.28 |
| Sep 9, 1970 |
0.28 |
| Sep 8, 1970 |
0.28 |
| Sep 4, 1970 |
0.28 |
| Sep 3, 1970 |
0.28 |
| Sep 2, 1970 |
0.28 |
| Sep 1, 1970 |
0.28 |
| Aug 31, 1970 |
0.28 |
| Aug 28, 1970 |
0.26 |
| Aug 27, 1970 |
0.26 |
| Aug 26, 1970 |
0.25 |
| Aug 25, 1970 |
0.25 |
| Aug 24, 1970 |
0.25 |
| Aug 21, 1970 |
0.24 |
| Aug 20, 1970 |
0.24 |
| Aug 19, 1970 |
0.23 |
| Aug 18, 1970 |
0.24 |
| Aug 17, 1970 |
0.23 |
| Aug 14, 1970 |
0.23 |
| Aug 13, 1970 |
0.23 |
| Aug 11, 1970 |
0.23 |
| Aug 10, 1970 |
0.24 |
| Aug 7, 1970 |
0.25 |
| Aug 6, 1970 |
0.25 |
| Aug 5, 1970 |
0.25 |
| Aug 4, 1970 |
0.24 |
| Jul 31, 1970 |
0.24 |
| Jul 30, 1970 |
0.23 |
| Jul 29, 1970 |
0.24 |
| Jul 28, 1970 |
0.25 |
| Jul 27, 1970 |
0.25 |
| Jul 24, 1970 |
0.25 |
| Jul 23, 1970 |
0.25 |
| Jul 21, 1970 |
0.25 |
| Jul 20, 1970 |
0.25 |
| Jul 17, 1970 |
0.25 |
| Jul 16, 1970 |
0.25 |
| Jul 15, 1970 |
0.25 |
| Jul 14, 1970 |
0.25 |
| Jul 13, 1970 |
0.25 |
| Jul 10, 1970 |
0.25 |
| Jul 9, 1970 |
0.25 |
| Jul 8, 1970 |
0.25 |
| Jul 7, 1970 |
0.26 |
| Jul 6, 1970 |
0.26 |
| Jul 2, 1970 |
0.26 |
| Jul 1, 1970 |
0.25 |
| Jun 30, 1970 |
0.26 |
| Jun 29, 1970 |
0.26 |
| Jun 26, 1970 |
0.27 |
| Jun 25, 1970 |
0.26 |
| Jun 24, 1970 |
0.27 |
| Jun 23, 1970 |
0.26 |
| Jun 22, 1970 |
0.27 |
| Jun 19, 1970 |
0.28 |
| Jun 18, 1970 |
0.28 |
| Jun 17, 1970 |
0.28 |
| Jun 16, 1970 |
0.28 |
| Jun 15, 1970 |
0.28 |
| Jun 12, 1970 |
0.28 |
| Jun 11, 1970 |
0.27 |
| Jun 10, 1970 |
0.29 |
| Jun 9, 1970 |
0.28 |
| Jun 8, 1970 |
0.28 |
| Jun 5, 1970 |
0.28 |
| Jun 4, 1970 |
0.27 |
| Jun 3, 1970 |
0.26 |
| Jun 2, 1970 |
0.26 |
| Jun 1, 1970 |
0.26 |
| May 29, 1970 |
0.26 |
| May 28, 1970 |
0.26 |
| May 27, 1970 |
0.25 |
| May 26, 1970 |
0.25 |
| May 25, 1970 |
0.24 |
| May 22, 1970 |
0.24 |
| May 21, 1970 |
0.25 |
| May 20, 1970 |
0.24 |
| May 18, 1970 |
0.26 |
| May 15, 1970 |
0.26 |
| May 14, 1970 |
0.27 |
| May 13, 1970 |
0.28 |
| May 12, 1970 |
0.28 |
| May 11, 1970 |
0.29 |
| May 8, 1970 |
0.28 |
| May 6, 1970 |
0.28 |
| May 5, 1970 |
0.28 |
| May 4, 1970 |
0.28 |
| May 1, 1970 |
0.28 |
| Apr 30, 1970 |
0.29 |
| Apr 29, 1970 |
0.28 |
| Apr 28, 1970 |
0.27 |
| Apr 27, 1970 |
0.28 |
| Apr 24, 1970 |
0.28 |
| Apr 23, 1970 |
0.27 |
| Apr 22, 1970 |
0.28 |
| Apr 21, 1970 |
0.30 |
| Apr 17, 1970 |
0.30 |
| Apr 16, 1970 |
0.30 |
| Apr 15, 1970 |
0.31 |
| Apr 14, 1970 |
0.32 |
| Apr 13, 1970 |
0.31 |
| Apr 8, 1970 |
0.32 |
| Apr 7, 1970 |
0.32 |
| Apr 6, 1970 |
0.32 |
| Apr 3, 1970 |
0.32 |
| Apr 2, 1970 |
0.31 |
| Apr 1, 1970 |
0.32 |
| Mar 30, 1970 |
0.33 |
| Mar 26, 1970 |
0.32 |
| Mar 25, 1970 |
0.33 |
| Mar 24, 1970 |
0.32 |
| Mar 23, 1970 |
0.33 |
| Mar 20, 1970 |
0.33 |
| Mar 19, 1970 |
0.32 |
| Mar 18, 1970 |
0.31 |
| Mar 17, 1970 |
0.31 |
| Mar 16, 1970 |
0.30 |
| Mar 13, 1970 |
0.30 |
| Mar 10, 1970 |
0.30 |
| Mar 9, 1970 |
0.30 |
| Mar 6, 1970 |
0.30 |
| Mar 5, 1970 |
0.31 |
| Mar 4, 1970 |
0.30 |
| Mar 3, 1970 |
0.31 |
| Mar 2, 1970 |
0.30 |
| Feb 27, 1970 |
0.30 |
| Feb 26, 1970 |
0.31 |
| Feb 25, 1970 |
0.32 |
| Feb 24, 1970 |
0.33 |
| Feb 20, 1970 |
0.32 |
| Feb 19, 1970 |
0.33 |
| Feb 18, 1970 |
0.32 |
| Feb 17, 1970 |
0.34 |
| Feb 16, 1970 |
0.34 |
| Feb 13, 1970 |
0.35 |
| Feb 12, 1970 |
0.32 |
| Feb 11, 1970 |
0.32 |
| Feb 10, 1970 |
0.32 |
| Feb 9, 1970 |
0.32 |
| Feb 6, 1970 |
0.32 |
| Feb 5, 1970 |
0.31 |
| Feb 3, 1970 |
0.32 |
| Feb 2, 1970 |
0.32 |
| Jan 30, 1970 |
0.31 |
| Jan 29, 1970 |
0.31 |
| Jan 27, 1970 |
0.32 |
| Jan 26, 1970 |
0.31 |
| Jan 23, 1970 |
0.32 |
| Jan 22, 1970 |
0.33 |
| Jan 21, 1970 |
0.31 |
| Jan 20, 1970 |
0.30 |
| Jan 19, 1970 |
0.30 |
| Jan 16, 1970 |
0.30 |
| Jan 15, 1970 |
0.30 |
| Jan 14, 1970 |
0.30 |
| Jan 13, 1970 |
0.30 |
| Jan 12, 1970 |
0.31 |
| Jan 9, 1970 |
0.30 |
| Jan 8, 1970 |
0.31 |
| Jan 7, 1970 |
0.31 |
| Jan 6, 1970 |
0.31 |
| Jan 5, 1970 |
0.31 |
| Jan 2, 1970 |
0.31 |
| Dec 31, 1969 |
0.31 |
| Dec 30, 1969 |
0.30 |
| Dec 29, 1969 |
0.31 |
| Dec 26, 1969 |
0.31 |
| Dec 24, 1969 |
0.28 |
| Dec 23, 1969 |
0.26 |
| Dec 22, 1969 |
0.25 |
| Dec 19, 1969 |
0.27 |
| Dec 18, 1969 |
0.27 |
| Dec 17, 1969 |
0.28 |
| Dec 16, 1969 |
0.29 |
| Dec 15, 1969 |
0.29 |
| Dec 12, 1969 |
0.29 |
| Dec 11, 1969 |
0.29 |
| Dec 10, 1969 |
0.29 |
| Dec 9, 1969 |
0.29 |
| Dec 8, 1969 |
0.29 |
| Dec 5, 1969 |
0.30 |
| Dec 4, 1969 |
0.29 |
| Dec 3, 1969 |
0.31 |
| Dec 2, 1969 |
0.32 |
| Dec 1, 1969 |
0.31 |
| Nov 28, 1969 |
0.31 |
| Nov 26, 1969 |
0.32 |
| Nov 25, 1969 |
0.32 |
| Nov 24, 1969 |
0.33 |
| Nov 21, 1969 |
0.33 |
| Nov 20, 1969 |
0.34 |
| Nov 19, 1969 |
0.34 |
| Nov 18, 1969 |
0.33 |
| Nov 17, 1969 |
0.33 |
| Nov 14, 1969 |
0.33 |
| Nov 13, 1969 |
0.33 |
| Nov 12, 1969 |
0.33 |
| Nov 11, 1969 |
0.33 |
| Nov 10, 1969 |
0.33 |
| Nov 7, 1969 |
0.33 |
| Nov 6, 1969 |
0.33 |
| Nov 5, 1969 |
0.34 |
| Nov 4, 1969 |
0.34 |
| Nov 3, 1969 |
0.34 |
| Oct 31, 1969 |
0.34 |
| Oct 30, 1969 |
0.34 |
| Oct 29, 1969 |
0.34 |
| Oct 28, 1969 |
0.34 |
| Oct 27, 1969 |
0.34 |
| Oct 24, 1969 |
0.35 |
| Oct 22, 1969 |
0.34 |
| Oct 21, 1969 |
0.34 |
| Oct 20, 1969 |
0.34 |
| Oct 17, 1969 |
0.34 |
| Oct 16, 1969 |
0.33 |
| Oct 15, 1969 |
0.34 |
| Oct 14, 1969 |
0.34 |
| Oct 13, 1969 |
0.36 |
| Oct 10, 1969 |
0.35 |
| Oct 9, 1969 |
0.34 |
| Oct 8, 1969 |
0.34 |
| Oct 7, 1969 |
0.35 |
| Oct 6, 1969 |
0.36 |
| Oct 3, 1969 |
0.35 |
| Oct 2, 1969 |
0.36 |
| Oct 1, 1969 |
0.36 |
| Sep 30, 1969 |
0.38 |
| Sep 29, 1969 |
0.35 |
| Sep 26, 1969 |
0.35 |
| Sep 25, 1969 |
0.36 |
| Sep 24, 1969 |
0.37 |
| Sep 23, 1969 |
0.37 |
| Sep 22, 1969 |
0.38 |
| Sep 19, 1969 |
0.37 |
| Sep 18, 1969 |
0.37 |
| Sep 17, 1969 |
0.38 |
| Sep 16, 1969 |
0.37 |
| Sep 12, 1969 |
0.38 |
| Sep 11, 1969 |
0.38 |
| Sep 10, 1969 |
0.39 |
| Sep 9, 1969 |
0.38 |
| Sep 8, 1969 |
0.39 |
| Sep 5, 1969 |
0.38 |
| Sep 4, 1969 |
0.40 |
| Sep 3, 1969 |
0.41 |
| Sep 2, 1969 |
0.42 |
| Aug 29, 1969 |
0.42 |
| Aug 28, 1969 |
0.42 |
| Aug 27, 1969 |
0.41 |
| Aug 26, 1969 |
0.41 |
| Aug 25, 1969 |
0.44 |
| Aug 22, 1969 |
0.42 |
| Aug 21, 1969 |
0.41 |
| Aug 20, 1969 |
0.41 |
| Aug 19, 1969 |
0.41 |
| Aug 15, 1969 |
0.39 |
| Aug 14, 1969 |
0.39 |
| Aug 13, 1969 |
0.36 |
| Aug 12, 1969 |
0.37 |
| Aug 11, 1969 |
0.37 |
| Aug 8, 1969 |
0.38 |
| Aug 7, 1969 |
0.37 |
| Aug 6, 1969 |
0.37 |
| Aug 5, 1969 |
0.36 |
| Aug 4, 1969 |
0.39 |
| Aug 1, 1969 |
0.40 |
| Jul 31, 1969 |
0.40 |
| Jul 30, 1969 |
0.37 |
| Jul 29, 1969 |
0.34 |
| Jul 28, 1969 |
0.38 |
| Jul 24, 1969 |
0.40 |
| Jul 23, 1969 |
0.40 |
| Jul 22, 1969 |
0.42 |
| Jul 18, 1969 |
0.45 |
| Jul 17, 1969 |
0.45 |
| Jul 16, 1969 |
0.46 |
| Jul 15, 1969 |
0.41 |
| Jul 14, 1969 |
0.42 |
| Jul 11, 1969 |
0.42 |
| Jul 9, 1969 |
0.44 |
| Jul 8, 1969 |
0.44 |
| Jul 7, 1969 |
0.45 |
| Jul 3, 1969 |
0.44 |
| Jul 2, 1969 |
0.44 |
| Jun 30, 1969 |
0.44 |
| Jun 27, 1969 |
0.44 |
| Jun 26, 1969 |
0.43 |
| Jun 25, 1969 |
0.43 |
| Jun 24, 1969 |
0.42 |
| Jun 23, 1969 |
0.45 |
| Jun 20, 1969 |
0.47 |
| Jun 19, 1969 |
0.50 |
| Jun 18, 1969 |
0.50 |
| Jun 17, 1969 |
0.50 |
| Jun 16, 1969 |
0.50 |
| Jun 13, 1969 |
0.51 |
| Jun 12, 1969 |
0.51 |
| Jun 11, 1969 |
0.52 |
| Jun 10, 1969 |
0.52 |
| Jun 9, 1969 |
0.52 |
| Jun 6, 1969 |
0.52 |
| Jun 5, 1969 |
0.52 |
| Jun 4, 1969 |
0.53 |
| Jun 3, 1969 |
0.53 |
| Jun 2, 1969 |
0.53 |
| May 29, 1969 |
0.54 |
| May 28, 1969 |
0.52 |
| May 27, 1969 |
0.53 |
| May 26, 1969 |
0.53 |
| May 23, 1969 |
0.53 |
| May 22, 1969 |
0.54 |
| May 21, 1969 |
0.54 |
| May 20, 1969 |
0.51 |
| May 19, 1969 |
0.52 |
| May 16, 1969 |
0.51 |
| May 15, 1969 |
0.51 |
| May 14, 1969 |
0.51 |
| May 13, 1969 |
0.53 |
| May 12, 1969 |
0.54 |
| May 9, 1969 |
0.55 |
| May 8, 1969 |
0.55 |
| May 7, 1969 |
0.55 |
| May 6, 1969 |
0.56 |
| May 5, 1969 |
0.54 |
| May 2, 1969 |
0.53 |
| May 1, 1969 |
0.52 |
| Apr 30, 1969 |
0.53 |
| Apr 29, 1969 |
0.53 |
| Apr 28, 1969 |
0.52 |
| Apr 25, 1969 |
0.51 |
| Apr 24, 1969 |
0.54 |
| Apr 23, 1969 |
0.54 |
| Apr 22, 1969 |
0.55 |
| Apr 21, 1969 |
0.52 |
| Apr 18, 1969 |
0.53 |
| Apr 17, 1969 |
0.55 |
| Apr 16, 1969 |
0.52 |
| Apr 15, 1969 |
0.51 |
| Apr 14, 1969 |
0.51 |
| Apr 11, 1969 |
0.50 |
| Apr 10, 1969 |
0.50 |
| Apr 9, 1969 |
0.50 |
| Apr 8, 1969 |
0.50 |
| Apr 7, 1969 |
0.49 |
| Apr 3, 1969 |
0.49 |
| Apr 2, 1969 |
0.49 |
| Apr 1, 1969 |
0.49 |
| Mar 28, 1969 |
0.49 |
| Mar 27, 1969 |
0.49 |
| Mar 26, 1969 |
0.49 |
| Mar 25, 1969 |
0.48 |
| Mar 24, 1969 |
0.47 |
| Mar 21, 1969 |
0.47 |
| Mar 20, 1969 |
0.47 |
| Mar 19, 1969 |
0.47 |
| Mar 18, 1969 |
0.47 |
| Mar 17, 1969 |
0.44 |
| Mar 14, 1969 |
0.45 |
| Mar 13, 1969 |
0.46 |
| Mar 12, 1969 |
0.44 |
| Mar 11, 1969 |
0.44 |
| Mar 10, 1969 |
0.45 |
| Mar 7, 1969 |
0.45 |
| Mar 6, 1969 |
0.46 |
| Mar 5, 1969 |
0.46 |
| Mar 4, 1969 |
0.46 |
| Mar 3, 1969 |
0.46 |
| Feb 28, 1969 |
0.46 |
| Feb 27, 1969 |
0.46 |
| Feb 26, 1969 |
0.46 |
| Feb 25, 1969 |
0.46 |
| Feb 24, 1969 |
0.46 |
| Feb 20, 1969 |
0.47 |
| Feb 19, 1969 |
0.48 |
| Feb 18, 1969 |
0.48 |
| Feb 17, 1969 |
0.48 |
| Feb 14, 1969 |
0.49 |
| Feb 13, 1969 |
0.48 |
| Feb 12, 1969 |
0.48 |
| Feb 11, 1969 |
0.48 |
| Feb 7, 1969 |
0.48 |
| Feb 6, 1969 |
0.48 |
| Feb 5, 1969 |
0.48 |
| Feb 4, 1969 |
0.48 |
| Feb 3, 1969 |
0.48 |
| Jan 31, 1969 |
0.47 |
| Jan 30, 1969 |
0.47 |
| Jan 29, 1969 |
0.47 |
| Jan 28, 1969 |
0.47 |
| Jan 27, 1969 |
0.46 |
| Jan 24, 1969 |
0.46 |
| Jan 23, 1969 |
0.46 |
| Jan 22, 1969 |
0.46 |
| Jan 21, 1969 |
0.45 |
| Jan 20, 1969 |
0.45 |
| Jan 17, 1969 |
0.45 |
| Jan 16, 1969 |
0.44 |
| Jan 15, 1969 |
0.44 |
| Jan 14, 1969 |
0.44 |
| Jan 13, 1969 |
0.44 |
| Jan 10, 1969 |
0.44 |
| Jan 9, 1969 |
0.44 |
| Jan 8, 1969 |
0.44 |
| Jan 7, 1969 |
0.44 |
| Jan 6, 1969 |
0.46 |
| Jan 3, 1969 |
0.46 |
| Jan 2, 1969 |
0.46 |
| Dec 31, 1968 |
0.46 |
| Dec 30, 1968 |
0.45 |
| Dec 27, 1968 |
0.47 |
| Dec 26, 1968 |
0.47 |
| Dec 24, 1968 |
0.47 |
| Dec 23, 1968 |
0.47 |
| Dec 20, 1968 |
0.49 |
| Dec 19, 1968 |
0.48 |
| Dec 17, 1968 |
0.50 |
| Dec 16, 1968 |
0.50 |
| Dec 13, 1968 |
0.50 |
| Dec 12, 1968 |
0.50 |
| Dec 10, 1968 |
0.50 |
| Dec 9, 1968 |
0.50 |
| Dec 6, 1968 |
0.50 |
| Dec 5, 1968 |
0.50 |
| Dec 3, 1968 |
0.51 |
| Dec 2, 1968 |
0.51 |
| Nov 29, 1968 |
0.51 |
| Nov 27, 1968 |
0.52 |
| Nov 26, 1968 |
0.53 |
| Nov 25, 1968 |
0.52 |
| Nov 22, 1968 |
0.53 |
| Nov 21, 1968 |
0.50 |
| Nov 19, 1968 |
0.50 |
| Nov 18, 1968 |
0.50 |
| Nov 15, 1968 |
0.49 |
| Nov 14, 1968 |
0.51 |
| Nov 13, 1968 |
0.49 |
| Nov 12, 1968 |
0.49 |
| Nov 8, 1968 |
0.51 |
| Nov 7, 1968 |
0.51 |
| Nov 6, 1968 |
0.50 |
| Nov 4, 1968 |
0.49 |
| Nov 1, 1968 |
0.49 |
| Oct 31, 1968 |
0.50 |
| Oct 29, 1968 |
0.50 |
| Oct 28, 1968 |
0.53 |
| Oct 25, 1968 |
0.53 |
| Oct 24, 1968 |
0.53 |
| Oct 22, 1968 |
0.49 |
| Oct 21, 1968 |
0.47 |
| Oct 18, 1968 |
0.46 |
| Oct 17, 1968 |
0.47 |
| Oct 15, 1968 |
0.46 |
| Oct 14, 1968 |
0.47 |
| Oct 11, 1968 |
0.47 |
| Oct 10, 1968 |
0.46 |
| Oct 8, 1968 |
0.48 |
| Oct 7, 1968 |
0.49 |
| Oct 4, 1968 |
0.47 |
| Oct 3, 1968 |
0.48 |
| Oct 1, 1968 |
0.48 |
| Sep 30, 1968 |
0.47 |
| Sep 27, 1968 |
0.49 |
| Sep 26, 1968 |
0.47 |
| Sep 24, 1968 |
0.49 |
| Sep 23, 1968 |
0.49 |
| Sep 20, 1968 |
0.49 |
| Sep 19, 1968 |
0.47 |
| Sep 17, 1968 |
0.51 |
| Sep 16, 1968 |
0.51 |
| Sep 13, 1968 |
0.54 |
| Sep 12, 1968 |
0.52 |
| Sep 10, 1968 |
0.53 |
| Sep 9, 1968 |
0.51 |
| Sep 6, 1968 |
0.50 |
| Sep 5, 1968 |
0.50 |
| Sep 4, 1968 |
0.49 |
| Sep 3, 1968 |
0.49 |
| Aug 30, 1968 |
0.50 |
| Aug 29, 1968 |
0.51 |
| Aug 27, 1968 |
0.52 |
| Aug 26, 1968 |
0.53 |
| Aug 23, 1968 |
0.52 |
| Aug 22, 1968 |
0.51 |
| Aug 20, 1968 |
0.52 |
| Aug 19, 1968 |
0.53 |
| Aug 16, 1968 |
0.52 |
| Aug 15, 1968 |
0.52 |
| Aug 13, 1968 |
0.51 |
| Aug 9, 1968 |
0.51 |
| Aug 8, 1968 |
0.51 |
| Aug 6, 1968 |
0.52 |
| Aug 5, 1968 |
0.52 |
| Aug 2, 1968 |
0.51 |
| Aug 1, 1968 |
0.52 |
| Jul 30, 1968 |
0.52 |
| Jul 29, 1968 |
0.53 |
| Jul 26, 1968 |
0.53 |
| Jul 25, 1968 |
0.54 |
| Jul 23, 1968 |
0.54 |
| Jul 22, 1968 |
0.54 |
| Jul 19, 1968 |
0.57 |
| Jul 18, 1968 |
0.59 |
| Jul 16, 1968 |
0.59 |
| Jul 15, 1968 |
0.60 |
| Jul 12, 1968 |
0.57 |
| Jul 11, 1968 |
0.55 |
| Jul 9, 1968 |
0.52 |
| Jul 8, 1968 |
0.51 |
| Jul 3, 1968 |
0.52 |
| Jul 2, 1968 |
0.53 |
| Jul 1, 1968 |
0.50 |
| Jun 28, 1968 |
0.51 |
| Jun 27, 1968 |
0.52 |
| Jun 25, 1968 |
0.53 |
| Jun 24, 1968 |
0.54 |
| Jun 21, 1968 |
0.54 |
| Jun 20, 1968 |
0.55 |
| Jun 18, 1968 |
0.54 |
| Jun 17, 1968 |
0.54 |
| Jun 14, 1968 |
0.53 |
| Jun 13, 1968 |
0.53 |
| Jun 11, 1968 |
0.53 |
| Jun 10, 1968 |
0.54 |
| Jun 7, 1968 |
0.54 |
| Jun 6, 1968 |
0.55 |
| Jun 5, 1968 |
0.55 |
| Jun 4, 1968 |
0.55 |
| Jun 3, 1968 |
0.55 |
| May 31, 1968 |
0.54 |
| May 29, 1968 |
0.54 |
| May 28, 1968 |
0.58 |
| May 27, 1968 |
0.57 |
| May 24, 1968 |
0.59 |
| May 23, 1968 |
0.60 |
| May 22, 1968 |
0.59 |
| May 21, 1968 |
0.56 |
| May 20, 1968 |
0.57 |
| May 17, 1968 |
0.58 |
| May 16, 1968 |
0.58 |
| May 15, 1968 |
0.59 |
| May 14, 1968 |
0.62 |
| May 13, 1968 |
0.59 |
| May 10, 1968 |
0.60 |
| May 9, 1968 |
0.62 |
| May 8, 1968 |
0.64 |
| May 7, 1968 |
0.64 |
| May 6, 1968 |
0.63 |
| May 3, 1968 |
0.60 |
| May 2, 1968 |
0.58 |
| May 1, 1968 |
0.60 |
| Apr 30, 1968 |
0.57 |
| Apr 29, 1968 |
0.55 |
| Apr 26, 1968 |
0.55 |
| Apr 25, 1968 |
0.50 |
| Apr 24, 1968 |
0.47 |
| Apr 23, 1968 |
0.45 |
| Apr 22, 1968 |
0.45 |
| Apr 19, 1968 |
0.45 |
| Apr 18, 1968 |
0.46 |
| Apr 17, 1968 |
0.48 |
| Apr 16, 1968 |
0.48 |
| Apr 15, 1968 |
0.49 |
| Apr 11, 1968 |
0.46 |
| Apr 10, 1968 |
0.44 |
| Apr 8, 1968 |
0.43 |
| Apr 5, 1968 |
0.42 |
| Apr 4, 1968 |
0.42 |
| Apr 3, 1968 |
0.42 |
| Apr 2, 1968 |
0.41 |
| Apr 1, 1968 |
0.42 |
| Mar 29, 1968 |
0.43 |
| Mar 28, 1968 |
0.43 |
| Mar 27, 1968 |
0.44 |
| Mar 26, 1968 |
0.42 |
| Mar 25, 1968 |
0.42 |
| Mar 22, 1968 |
0.44 |
| Mar 21, 1968 |
0.44 |
| Mar 20, 1968 |
0.43 |
| Mar 19, 1968 |
0.43 |
| Mar 18, 1968 |
0.44 |
| Mar 15, 1968 |
0.44 |
| Mar 14, 1968 |
0.44 |
| Mar 13, 1968 |
0.45 |
| Mar 12, 1968 |
0.45 |
| Mar 11, 1968 |
0.45 |
| Mar 8, 1968 |
0.44 |
| Mar 7, 1968 |
0.44 |
| Mar 6, 1968 |
0.45 |
| Mar 5, 1968 |
0.46 |
| Mar 4, 1968 |
0.46 |
| Mar 1, 1968 |
0.46 |
| Feb 29, 1968 |
0.47 |
| Feb 28, 1968 |
0.47 |
| Feb 27, 1968 |
0.47 |
| Feb 26, 1968 |
0.47 |
| Feb 23, 1968 |
0.48 |
| Feb 21, 1968 |
0.48 |
| Feb 20, 1968 |
0.49 |
| Feb 19, 1968 |
0.46 |
| Feb 16, 1968 |
0.46 |
| Feb 15, 1968 |
0.46 |
| Feb 14, 1968 |
0.47 |
| Feb 13, 1968 |
0.46 |
| Feb 9, 1968 |
0.46 |
| Feb 8, 1968 |
0.47 |
| Feb 7, 1968 |
0.48 |
| Feb 6, 1968 |
0.48 |
| Feb 5, 1968 |
0.49 |
| Feb 2, 1968 |
0.47 |
| Feb 1, 1968 |
0.47 |
| Jan 31, 1968 |
0.48 |
| Jan 30, 1968 |
0.48 |
| Jan 29, 1968 |
0.48 |
| Jan 26, 1968 |
0.48 |
| Jan 25, 1968 |
0.48 |
| Jan 24, 1968 |
0.49 |
| Jan 23, 1968 |
0.49 |
| Jan 22, 1968 |
0.49 |
| Jan 19, 1968 |
0.48 |
| Jan 18, 1968 |
0.48 |
| Jan 17, 1968 |
0.46 |
| Jan 16, 1968 |
0.46 |
| Jan 15, 1968 |
0.48 |
| Jan 12, 1968 |
0.45 |
| Jan 11, 1968 |
0.44 |
| Jan 10, 1968 |
0.43 |
| Jan 9, 1968 |
0.46 |
| Jan 8, 1968 |
0.44 |
| Jan 5, 1968 |
0.47 |
| Jan 4, 1968 |
0.47 |
| Jan 3, 1968 |
0.48 |
| Jan 2, 1968 |
0.49 |
