Annaly Capital Management (NLY) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 15.61 Bn | 13.35 Bn | - | 21.60 |
| 2 | AGNC Investment | 11.52 Bn | 10.85 Bn | - | 10.27 |
| 3 | Starwood Property Trust | 6.36 Bn | 6.36 Bn | - | 17.36 |
| 4 | Rithm Capital | 5.16 Bn | 4.85 Bn | - | 9.26 |
| 5 | Blackstone Mortgage Trust | 3.04 Bn | 2.49 Bn | - | 17.98 |
| 6 | Dynex Capital | 2.57 Bn | 1.80 Bn | - | 12.85 |
| 7 | Armour Residential REIT | 2.00 Bn | 1.27 Bn | - | 16.71 |
| 8 | Ellington Financial | 1.67 Bn | 1.39 Bn | - | 13.56 |
| 9 | Two Harbors Investment | 1.31 Bn | 763.45 Mn | - | 12.50 |
| 10 | Orchid Island Capital | 1.29 Bn | 612.78 Mn | - | 6.82 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 21.60 |
| May 20, 2026 | 21.55 |
| May 19, 2026 | 21.29 |
| May 18, 2026 | 21.56 |
| May 15, 2026 | 21.68 |
| May 14, 2026 | 22.00 |
| May 13, 2026 | 22.16 |
| May 12, 2026 | 22.30 |
| May 11, 2026 | 22.44 |
| May 8, 2026 | 22.61 |
| May 7, 2026 | 22.38 |
| May 6, 2026 | 22.54 |
| May 5, 2026 | 22.38 |
| May 4, 2026 | 22.35 |
| May 1, 2026 | 22.82 |
| Apr 30, 2026 | 22.90 |
| Apr 29, 2026 | 22.54 |
| Apr 28, 2026 | 22.83 |
| Apr 27, 2026 | 22.84 |
| Apr 24, 2026 | 22.75 |
| Apr 23, 2026 | 22.43 |
| Apr 22, 2026 | 22.63 |
| Apr 21, 2026 | 22.60 |
| Apr 20, 2026 | 22.65 |
| Apr 17, 2026 | 22.80 |
| Apr 16, 2026 | 22.14 |
| Apr 15, 2026 | 22.64 |
| Apr 14, 2026 | 22.40 |
| Apr 13, 2026 | 22.22 |
| Apr 10, 2026 | 22.14 |
| Apr 9, 2026 | 22.10 |
| Apr 8, 2026 | 21.80 |
| Apr 7, 2026 | 21.23 |
| Apr 6, 2026 | 21.42 |
| Apr 2, 2026 | 21.37 |
| Apr 1, 2026 | 21.13 |
| Mar 31, 2026 | 21.15 |
| Mar 30, 2026 | 21.26 |
| Mar 27, 2026 | 20.77 |
| Mar 26, 2026 | 21.06 |
| Mar 25, 2026 | 21.41 |
| Mar 24, 2026 | 21.08 |
| Mar 23, 2026 | 21.23 |
| Mar 20, 2026 | 20.79 |
| Mar 19, 2026 | 21.93 |
| Mar 18, 2026 | 21.92 |
| Mar 17, 2026 | 22.22 |
| Mar 16, 2026 | 22.04 |
| Mar 13, 2026 | 21.86 |
| Mar 12, 2026 | 22.01 |
| Mar 11, 2026 | 22.46 |
| Mar 10, 2026 | 22.50 |
| Mar 9, 2026 | 22.19 |
| Mar 6, 2026 | 22.41 |
| Mar 5, 2026 | 22.97 |
| Mar 4, 2026 | 22.95 |
| Mar 3, 2026 | 23.04 |
| Mar 2, 2026 | 23.21 |
| Feb 27, 2026 | 23.24 |
| Feb 26, 2026 | 23.28 |
| Feb 25, 2026 | 23.01 |
| Feb 24, 2026 | 23.02 |
| Feb 23, 2026 | 22.82 |
| Feb 20, 2026 | 23.02 |
| Feb 19, 2026 | 22.98 |
| Feb 18, 2026 | 23.00 |
| Feb 17, 2026 | 22.98 |
| Feb 13, 2026 | 23.07 |
| Feb 12, 2026 | 22.93 |
| Feb 11, 2026 | 22.81 |
| Feb 10, 2026 | 22.63 |
| Feb 9, 2026 | 22.63 |
| Feb 6, 2026 | 22.85 |
| Feb 5, 2026 | 22.98 |
| Feb 4, 2026 | 23.05 |
| Feb 3, 2026 | 22.83 |
| Feb 2, 2026 | 22.54 |
| Jan 30, 2026 | 23.01 |
| Jan 29, 2026 | 24.00 |
| Jan 28, 2026 | 24.25 |
| Jan 27, 2026 | 24.36 |
| Jan 26, 2026 | 23.87 |
| Jan 23, 2026 | 23.88 |
| Jan 22, 2026 | 23.86 |
| Jan 21, 2026 | 23.84 |
| Jan 20, 2026 | 23.72 |
| Jan 16, 2026 | 24.40 |
| Jan 15, 2026 | 23.83 |
| Jan 14, 2026 | 23.33 |
| Jan 13, 2026 | 23.18 |
| Jan 12, 2026 | 23.19 |
| Jan 9, 2026 | 23.30 |
| Jan 8, 2026 | 23.26 |
| Jan 7, 2026 | 23.04 |
| Jan 6, 2026 | 23.23 |
| Jan 5, 2026 | 22.77 |
| Jan 2, 2026 | 22.90 |
| Dec 31, 2025 | 22.36 |
| Dec 30, 2025 | 23.03 |
| Dec 29, 2025 | 23.01 |
| Dec 26, 2025 | 23.14 |
| Dec 24, 2025 | 23.23 |
| Dec 23, 2025 | 22.94 |
| Dec 22, 2025 | 23.26 |
| Dec 19, 2025 | 22.70 |
| Dec 18, 2025 | 22.60 |
| Dec 17, 2025 | 22.42 |
| Dec 16, 2025 | 22.12 |
| Dec 15, 2025 | 22.36 |
| Dec 12, 2025 | 22.17 |
| Dec 11, 2025 | 22.23 |
| Dec 10, 2025 | 22.39 |
| Dec 9, 2025 | 22.29 |
| Dec 8, 2025 | 22.62 |
| Dec 5, 2025 | 22.87 |
| Dec 4, 2025 | 22.77 |
| Dec 3, 2025 | 22.82 |
| Dec 2, 2025 | 22.81 |
| Dec 1, 2025 | 22.88 |
| Nov 28, 2025 | 22.80 |
| Nov 26, 2025 | 22.67 |
| Nov 25, 2025 | 22.44 |
| Nov 24, 2025 | 21.92 |
| Nov 21, 2025 | 21.99 |
| Nov 20, 2025 | 21.62 |
| Nov 19, 2025 | 21.60 |
| Nov 18, 2025 | 21.56 |
| Nov 17, 2025 | 21.50 |
| Nov 14, 2025 | 21.65 |
| Nov 13, 2025 | 21.78 |
| Nov 12, 2025 | 21.80 |
| Nov 11, 2025 | 22.00 |
| Nov 10, 2025 | 21.70 |
| Nov 7, 2025 | 21.90 |
| Nov 6, 2025 | 21.61 |
| Nov 5, 2025 | 21.70 |
| Nov 4, 2025 | 21.51 |
| Nov 3, 2025 | 21.30 |
| Oct 31, 2025 | 21.17 |
| Oct 30, 2025 | 20.74 |
| Oct 29, 2025 | 20.66 |
| Oct 28, 2025 | 21.06 |
| Oct 27, 2025 | 21.16 |
| Oct 24, 2025 | 20.95 |
| Oct 23, 2025 | 20.89 |
| Oct 22, 2025 | 21.30 |
| Oct 21, 2025 | 21.05 |
| Oct 20, 2025 | 21.11 |
| Oct 17, 2025 | 20.80 |
| Oct 16, 2025 | 20.51 |
| Oct 15, 2025 | 20.80 |
| Oct 14, 2025 | 20.72 |
| Oct 13, 2025 | 20.80 |
| Oct 10, 2025 | 20.53 |
| Oct 9, 2025 | 20.89 |
| Oct 8, 2025 | 20.95 |
| Oct 7, 2025 | 20.60 |
| Oct 6, 2025 | 20.45 |
| Oct 3, 2025 | 20.76 |
| Oct 2, 2025 | 20.70 |
| Oct 1, 2025 | 20.63 |
| Sep 30, 2025 | 20.21 |
| Sep 29, 2025 | 20.92 |
| Sep 26, 2025 | 21.04 |
| Sep 25, 2025 | 20.82 |
| Sep 24, 2025 | 20.80 |
| Sep 23, 2025 | 20.96 |
| Sep 22, 2025 | 20.87 |
| Sep 19, 2025 | 21.35 |
| Sep 18, 2025 | 21.70 |
| Sep 17, 2025 | 21.90 |
| Sep 16, 2025 | 21.84 |
| Sep 15, 2025 | 22.07 |
| Sep 12, 2025 | 22.00 |
| Sep 11, 2025 | 22.15 |
| Sep 10, 2025 | 22.10 |
| Sep 9, 2025 | 22.27 |
| Sep 8, 2025 | 22.16 |
| Sep 5, 2025 | 22.09 |
| Sep 4, 2025 | 21.80 |
| Sep 3, 2025 | 21.49 |
| Sep 2, 2025 | 21.05 |
| Aug 29, 2025 | 21.19 |
| Aug 28, 2025 | 20.99 |
| Aug 27, 2025 | 20.97 |
| Aug 26, 2025 | 21.08 |
| Aug 25, 2025 | 21.05 |
| Aug 22, 2025 | 21.13 |
| Aug 21, 2025 | 20.54 |
| Aug 20, 2025 | 20.91 |
| Aug 19, 2025 | 20.74 |
| Aug 18, 2025 | 20.65 |
| Aug 15, 2025 | 20.83 |
| Aug 14, 2025 | 20.83 |
| Aug 13, 2025 | 20.86 |
| Aug 12, 2025 | 20.60 |
| Aug 11, 2025 | 20.41 |
| Aug 8, 2025 | 20.60 |
| Aug 7, 2025 | 20.58 |
| Aug 6, 2025 | 20.58 |
| Aug 5, 2025 | 20.79 |
| Aug 4, 2025 | 20.91 |
| Aug 1, 2025 | 20.51 |
| Jul 31, 2025 | 20.33 |
| Jul 30, 2025 | 20.57 |
| Jul 29, 2025 | 20.82 |
| Jul 28, 2025 | 20.68 |
| Jul 25, 2025 | 20.86 |
| Jul 24, 2025 | 20.56 |
| Jul 23, 2025 | 20.45 |
| Jul 22, 2025 | 20.40 |
| Jul 21, 2025 | 19.96 |
| Jul 18, 2025 | 19.87 |
| Jul 17, 2025 | 19.72 |
| Jul 16, 2025 | 19.69 |
| Jul 15, 2025 | 19.47 |
| Jul 14, 2025 | 19.65 |
| Jul 11, 2025 | 19.72 |
| Jul 10, 2025 | 19.81 |
| Jul 9, 2025 | 19.72 |
| Jul 8, 2025 | 19.51 |
| Jul 7, 2025 | 19.32 |
| Jul 3, 2025 | 19.49 |
| Jul 2, 2025 | 19.32 |
| Jul 1, 2025 | 19.04 |
| Jun 30, 2025 | 18.82 |
| Jun 27, 2025 | 19.41 |
| Jun 26, 2025 | 19.46 |
| Jun 25, 2025 | 19.24 |
| Jun 24, 2025 | 19.36 |
| Jun 23, 2025 | 19.14 |
| Jun 20, 2025 | 19.13 |
| Jun 18, 2025 | 19.18 |
| Jun 17, 2025 | 19.03 |
| Jun 16, 2025 | 19.22 |
| Jun 13, 2025 | 19.18 |
| Jun 12, 2025 | 19.48 |
| Jun 11, 2025 | 19.32 |
| Jun 10, 2025 | 19.37 |
| Jun 9, 2025 | 19.19 |
| Jun 6, 2025 | 19.06 |
| Jun 5, 2025 | 18.88 |
| Jun 4, 2025 | 18.99 |
| Jun 3, 2025 | 18.93 |
| Jun 2, 2025 | 18.69 |
| May 30, 2025 | 18.95 |
| May 29, 2025 | 19.18 |
| May 28, 2025 | 19.08 |
| May 27, 2025 | 19.00 |
| May 23, 2025 | 18.79 |
| May 22, 2025 | 18.73 |
| May 21, 2025 | 18.78 |
| May 20, 2025 | 19.69 |
| May 19, 2025 | 19.77 |
| May 16, 2025 | 19.87 |
| May 15, 2025 | 19.71 |
| May 14, 2025 | 19.53 |
| May 13, 2025 | 19.56 |
| May 12, 2025 | 19.49 |
| May 9, 2025 | 19.23 |
| May 8, 2025 | 19.28 |
| May 7, 2025 | 19.13 |
| May 6, 2025 | 19.02 |
| May 5, 2025 | 19.26 |
| May 2, 2025 | 19.32 |
| May 1, 2025 | 19.42 |
| Apr 30, 2025 | 19.60 |
| Apr 29, 2025 | 19.62 |
| Apr 28, 2025 | 19.49 |
| Apr 25, 2025 | 19.21 |
| Apr 24, 2025 | 18.92 |
| Apr 23, 2025 | 18.66 |
| Apr 22, 2025 | 18.34 |
| Apr 21, 2025 | 17.59 |
| Apr 17, 2025 | 17.90 |
| Apr 16, 2025 | 17.63 |
| Apr 15, 2025 | 17.96 |
| Apr 14, 2025 | 17.83 |
| Apr 11, 2025 | 17.50 |
| Apr 10, 2025 | 17.30 |
| Apr 9, 2025 | 18.82 |
| Apr 8, 2025 | 17.85 |
| Apr 7, 2025 | 18.13 |
| Apr 4, 2025 | 18.83 |
| Apr 3, 2025 | 19.63 |
| Apr 2, 2025 | 20.12 |
| Apr 1, 2025 | 20.09 |
| Mar 31, 2025 | 20.31 |
| Mar 28, 2025 | 20.66 |
| Mar 27, 2025 | 21.09 |
| Mar 26, 2025 | 21.15 |
| Mar 25, 2025 | 21.39 |
| Mar 24, 2025 | 21.61 |
| Mar 21, 2025 | 21.68 |
| Mar 20, 2025 | 21.76 |
| Mar 19, 2025 | 21.80 |
| Mar 18, 2025 | 21.92 |
| Mar 17, 2025 | 21.84 |
| Mar 14, 2025 | 21.61 |
| Mar 13, 2025 | 21.10 |
| Mar 12, 2025 | 21.17 |
| Mar 11, 2025 | 20.97 |
| Mar 10, 2025 | 21.67 |
| Mar 7, 2025 | 21.85 |
| Mar 6, 2025 | 21.31 |
| Mar 5, 2025 | 21.69 |
| Mar 4, 2025 | 21.41 |
| Mar 3, 2025 | 21.64 |
| Feb 28, 2025 | 21.96 |
| Feb 27, 2025 | 21.73 |
| Feb 26, 2025 | 21.88 |
| Feb 25, 2025 | 21.66 |
| Feb 24, 2025 | 21.58 |
| Feb 21, 2025 | 21.63 |
| Feb 20, 2025 | 21.73 |
| Feb 19, 2025 | 21.55 |
| Feb 18, 2025 | 21.41 |
| Feb 14, 2025 | 21.23 |
| Feb 13, 2025 | 20.93 |
| Feb 12, 2025 | 20.70 |
| Feb 11, 2025 | 20.76 |
| Feb 10, 2025 | 20.69 |
| Feb 7, 2025 | 20.53 |
| Feb 6, 2025 | 20.69 |
| Feb 5, 2025 | 20.54 |
| Feb 4, 2025 | 20.50 |
| Feb 3, 2025 | 20.21 |
| Jan 31, 2025 | 20.41 |
| Jan 30, 2025 | 20.47 |
| Jan 29, 2025 | 19.76 |
| Jan 28, 2025 | 19.90 |
| Jan 27, 2025 | 19.84 |
| Jan 24, 2025 | 19.48 |
| Jan 23, 2025 | 19.35 |
| Jan 22, 2025 | 19.35 |
| Jan 21, 2025 | 19.49 |
| Jan 17, 2025 | 19.32 |
| Jan 16, 2025 | 19.16 |
| Jan 15, 2025 | 18.73 |
| Jan 14, 2025 | 18.39 |
| Jan 13, 2025 | 18.12 |
| Jan 10, 2025 | 18.14 |
| Jan 8, 2025 | 18.51 |
| Jan 7, 2025 | 18.64 |
| Jan 6, 2025 | 18.80 |
| Jan 3, 2025 | 18.98 |
| Jan 2, 2025 | 18.38 |
| Dec 31, 2024 | 18.30 |
| Dec 30, 2024 | 18.71 |
| Dec 27, 2024 | 18.94 |
| Dec 26, 2024 | 18.98 |
| Dec 24, 2024 | 19.14 |
| Dec 23, 2024 | 18.94 |
| Dec 20, 2024 | 19.02 |
| Dec 19, 2024 | 18.77 |
| Dec 18, 2024 | 18.84 |
| Dec 17, 2024 | 19.48 |
| Dec 16, 2024 | 19.76 |
| Dec 13, 2024 | 19.78 |
| Dec 12, 2024 | 19.76 |
| Dec 11, 2024 | 19.76 |
| Dec 10, 2024 | 19.81 |
| Dec 9, 2024 | 19.89 |
| Dec 6, 2024 | 19.84 |
| Dec 5, 2024 | 19.60 |
| Dec 4, 2024 | 19.63 |
| Dec 3, 2024 | 19.74 |
| Dec 2, 2024 | 19.92 |
| Nov 29, 2024 | 19.93 |
| Nov 27, 2024 | 19.82 |
| Nov 26, 2024 | 19.71 |
| Nov 25, 2024 | 19.89 |
| Nov 22, 2024 | 19.81 |
| Nov 21, 2024 | 19.78 |
| Nov 20, 2024 | 19.47 |
| Nov 19, 2024 | 19.75 |
| Nov 18, 2024 | 19.72 |
| Nov 15, 2024 | 19.69 |
| Nov 14, 2024 | 19.59 |
| Nov 13, 2024 | 19.62 |
| Nov 12, 2024 | 19.48 |
| Nov 11, 2024 | 19.83 |
| Nov 8, 2024 | 19.83 |
| Nov 7, 2024 | 19.47 |
| Nov 6, 2024 | 19.05 |
| Nov 5, 2024 | 19.27 |
| Nov 4, 2024 | 19.04 |
| Nov 1, 2024 | 18.96 |
| Oct 31, 2024 | 19.01 |
| Oct 30, 2024 | 19.33 |
| Oct 29, 2024 | 19.18 |
| Oct 28, 2024 | 19.18 |
| Oct 25, 2024 | 19.49 |
| Oct 24, 2024 | 19.70 |
| Oct 23, 2024 | 19.55 |
| Oct 22, 2024 | 19.64 |
| Oct 21, 2024 | 19.86 |
| Oct 18, 2024 | 20.28 |
| Oct 17, 2024 | 20.15 |
| Oct 16, 2024 | 20.16 |
| Oct 15, 2024 | 19.96 |
| Oct 14, 2024 | 19.77 |
| Oct 11, 2024 | 19.63 |
| Oct 10, 2024 | 19.82 |
| Oct 9, 2024 | 19.67 |
| Oct 8, 2024 | 19.67 |
| Oct 7, 2024 | 19.36 |
| Oct 4, 2024 | 19.63 |
| Oct 3, 2024 | 19.67 |
| Oct 2, 2024 | 19.59 |
| Oct 1, 2024 | 19.65 |
| Sep 30, 2024 | 20.07 |
| Sep 27, 2024 | 20.66 |
| Sep 26, 2024 | 20.40 |
| Sep 25, 2024 | 20.30 |
| Sep 24, 2024 | 20.57 |
| Sep 23, 2024 | 20.31 |
| Sep 20, 2024 | 20.88 |
| Sep 19, 2024 | 20.80 |
| Sep 18, 2024 | 20.82 |
| Sep 17, 2024 | 20.71 |
| Sep 16, 2024 | 20.84 |
| Sep 13, 2024 | 20.45 |
| Sep 12, 2024 | 20.32 |
| Sep 11, 2024 | 20.22 |
| Sep 10, 2024 | 20.30 |
| Sep 9, 2024 | 20.22 |
| Sep 6, 2024 | 20.17 |
| Sep 5, 2024 | 20.14 |
| Sep 4, 2024 | 20.00 |
| Sep 3, 2024 | 20.10 |
| Aug 30, 2024 | 20.16 |
| Aug 29, 2024 | 20.05 |
| Aug 28, 2024 | 19.99 |
| Aug 27, 2024 | 19.95 |
| Aug 26, 2024 | 20.13 |
| Aug 23, 2024 | 20.01 |
| Aug 22, 2024 | 19.88 |
| Aug 21, 2024 | 20.06 |
| Aug 20, 2024 | 20.15 |
| Aug 19, 2024 | 20.31 |
| Aug 16, 2024 | 20.11 |
| Aug 15, 2024 | 19.96 |
| Aug 14, 2024 | 19.88 |
| Aug 13, 2024 | 19.83 |
| Aug 12, 2024 | 19.74 |
| Aug 9, 2024 | 20.02 |
| Aug 8, 2024 | 20.02 |
| Aug 7, 2024 | 19.74 |
| Aug 6, 2024 | 19.76 |
| Aug 5, 2024 | 19.23 |
| Aug 2, 2024 | 19.76 |
| Aug 1, 2024 | 19.88 |
| Jul 31, 2024 | 19.91 |
| Jul 30, 2024 | 20.11 |
| Jul 29, 2024 | 19.97 |
| Jul 26, 2024 | 19.86 |
| Jul 25, 2024 | 19.64 |
| Jul 24, 2024 | 19.90 |
| Jul 23, 2024 | 20.32 |
| Jul 22, 2024 | 20.22 |
| Jul 19, 2024 | 20.07 |
| Jul 18, 2024 | 20.14 |
| Jul 17, 2024 | 20.42 |
| Jul 16, 2024 | 20.73 |
| Jul 15, 2024 | 20.38 |
| Jul 12, 2024 | 20.42 |
| Jul 11, 2024 | 19.93 |
| Jul 10, 2024 | 19.38 |
| Jul 9, 2024 | 19.02 |
| Jul 8, 2024 | 18.99 |
| Jul 5, 2024 | 19.01 |
| Jul 3, 2024 | 18.95 |
| Jul 2, 2024 | 18.95 |
| Jul 1, 2024 | 18.66 |
| Jun 28, 2024 | 19.06 |
| Jun 27, 2024 | 19.68 |
| Jun 26, 2024 | 19.92 |
| Jun 25, 2024 | 20.05 |
| Jun 24, 2024 | 20.17 |
| Jun 21, 2024 | 19.99 |
| Jun 20, 2024 | 19.94 |
| Jun 18, 2024 | 19.92 |
| Jun 17, 2024 | 20.11 |
| Jun 14, 2024 | 20.22 |
| Jun 13, 2024 | 20.15 |
| Jun 12, 2024 | 19.88 |
| Jun 11, 2024 | 19.45 |
| Jun 10, 2024 | 19.65 |
| Jun 7, 2024 | 19.74 |
| Jun 6, 2024 | 19.91 |
| Jun 5, 2024 | 19.99 |
| Jun 4, 2024 | 19.78 |
| Jun 3, 2024 | 19.92 |
| May 31, 2024 | 19.70 |
| May 30, 2024 | 19.44 |
| May 29, 2024 | 19.22 |
| May 28, 2024 | 19.34 |
| May 24, 2024 | 19.48 |
| May 23, 2024 | 19.32 |
| May 22, 2024 | 19.89 |
| May 21, 2024 | 20.17 |
| May 20, 2024 | 20.12 |
| May 17, 2024 | 20.35 |
| May 16, 2024 | 20.32 |
| May 15, 2024 | 20.39 |
| May 14, 2024 | 20.16 |
| May 13, 2024 | 19.94 |
| May 10, 2024 | 19.97 |
| May 9, 2024 | 19.84 |
| May 8, 2024 | 19.68 |
| May 7, 2024 | 19.64 |
| May 6, 2024 | 19.62 |
| May 3, 2024 | 19.35 |
| May 2, 2024 | 19.07 |
| May 1, 2024 | 18.97 |
| Apr 30, 2024 | 18.74 |
| Apr 29, 2024 | 19.09 |
| Apr 26, 2024 | 18.88 |
| Apr 25, 2024 | 18.69 |
| Apr 24, 2024 | 18.58 |
| Apr 23, 2024 | 18.64 |
| Apr 22, 2024 | 18.33 |
| Apr 19, 2024 | 18.23 |
| Apr 18, 2024 | 17.99 |
| Apr 17, 2024 | 17.88 |
| Apr 16, 2024 | 17.71 |
| Apr 15, 2024 | 18.02 |
| Apr 12, 2024 | 18.44 |
| Apr 11, 2024 | 18.58 |
| Apr 10, 2024 | 18.59 |
| Apr 9, 2024 | 19.44 |
| Apr 8, 2024 | 19.32 |
| Apr 5, 2024 | 19.23 |
| Apr 4, 2024 | 19.21 |
| Apr 3, 2024 | 19.29 |
| Apr 2, 2024 | 19.30 |
| Apr 1, 2024 | 19.44 |
| Mar 28, 2024 | 19.69 |
| Mar 27, 2024 | 19.44 |
| Mar 26, 2024 | 19.73 |
| Mar 25, 2024 | 20.12 |
| Mar 22, 2024 | 19.96 |
| Mar 21, 2024 | 20.01 |
| Mar 20, 2024 | 19.85 |
| Mar 19, 2024 | 19.61 |
| Mar 18, 2024 | 19.48 |
| Mar 15, 2024 | 19.48 |
| Mar 14, 2024 | 19.41 |
| Mar 13, 2024 | 19.93 |
| Mar 12, 2024 | 19.77 |
| Mar 11, 2024 | 19.81 |
| Mar 8, 2024 | 19.64 |
| Mar 7, 2024 | 19.62 |
| Mar 6, 2024 | 19.42 |
| Mar 5, 2024 | 19.21 |
| Mar 4, 2024 | 19.13 |
| Mar 1, 2024 | 19.29 |
| Feb 29, 2024 | 19.09 |
| Feb 28, 2024 | 18.75 |
| Feb 27, 2024 | 18.91 |
| Feb 26, 2024 | 18.83 |
| Feb 23, 2024 | 18.88 |
| Feb 22, 2024 | 18.71 |
| Feb 21, 2024 | 18.74 |
| Feb 20, 2024 | 18.70 |
| Feb 16, 2024 | 18.66 |
| Feb 15, 2024 | 18.88 |
| Feb 14, 2024 | 18.36 |
| Feb 13, 2024 | 18.37 |
| Feb 12, 2024 | 19.08 |
| Feb 9, 2024 | 18.92 |
| Feb 8, 2024 | 18.81 |
| Feb 7, 2024 | 18.58 |
| Feb 6, 2024 | 18.91 |
| Feb 5, 2024 | 18.90 |
| Feb 2, 2024 | 19.26 |
| Feb 1, 2024 | 19.57 |
| Jan 31, 2024 | 19.19 |
| Jan 30, 2024 | 19.60 |
| Jan 29, 2024 | 19.91 |
| Jan 26, 2024 | 19.61 |
| Jan 25, 2024 | 19.64 |
| Jan 24, 2024 | 19.45 |
| Jan 23, 2024 | 19.38 |
| Jan 22, 2024 | 19.24 |
| Jan 19, 2024 | 19.30 |
| Jan 18, 2024 | 19.19 |
| Jan 17, 2024 | 19.07 |
| Jan 16, 2024 | 19.34 |
| Jan 12, 2024 | 19.64 |
| Jan 11, 2024 | 19.56 |
| Jan 10, 2024 | 19.51 |
| Jan 9, 2024 | 19.52 |
| Jan 8, 2024 | 19.60 |
| Jan 5, 2024 | 19.10 |
| Jan 4, 2024 | 18.69 |
| Jan 3, 2024 | 18.92 |
| Jan 2, 2024 | 19.26 |
| Dec 29, 2023 | 19.37 |
| Dec 28, 2023 | 19.88 |
| Dec 27, 2023 | 20.53 |
| Dec 26, 2023 | 20.50 |
| Dec 22, 2023 | 20.26 |
| Dec 21, 2023 | 20.30 |
| Dec 20, 2023 | 19.98 |
| Dec 19, 2023 | 20.19 |
| Dec 18, 2023 | 19.90 |
| Dec 15, 2023 | 19.95 |
| Dec 14, 2023 | 20.13 |
| Dec 13, 2023 | 19.28 |
| Dec 12, 2023 | 18.38 |
| Dec 11, 2023 | 18.30 |
| Dec 8, 2023 | 18.31 |
| Dec 7, 2023 | 18.05 |
| Dec 6, 2023 | 17.93 |
| Dec 5, 2023 | 18.36 |
| Dec 4, 2023 | 18.53 |
| Dec 1, 2023 | 18.50 |
| Nov 30, 2023 | 18.07 |
| Nov 29, 2023 | 18.10 |
| Nov 28, 2023 | 17.69 |
| Nov 27, 2023 | 17.44 |
| Nov 24, 2023 | 17.55 |
| Nov 22, 2023 | 17.71 |
| Nov 21, 2023 | 17.73 |
| Nov 20, 2023 | 17.77 |
| Nov 17, 2023 | 17.81 |
| Nov 16, 2023 | 17.75 |
| Nov 15, 2023 | 17.83 |
| Nov 14, 2023 | 17.70 |
| Nov 13, 2023 | 17.12 |
| Nov 10, 2023 | 17.01 |
| Nov 9, 2023 | 16.86 |
| Nov 8, 2023 | 17.39 |
| Nov 7, 2023 | 17.35 |
| Nov 6, 2023 | 17.06 |
| Nov 3, 2023 | 17.18 |
| Nov 2, 2023 | 16.90 |
| Nov 1, 2023 | 16.25 |
| Oct 31, 2023 | 15.61 |
| Oct 30, 2023 | 15.07 |
| Oct 27, 2023 | 14.73 |
| Oct 26, 2023 | 15.07 |
| Oct 25, 2023 | 15.07 |
| Oct 24, 2023 | 15.67 |
| Oct 23, 2023 | 16.09 |
| Oct 20, 2023 | 16.24 |
| Oct 19, 2023 | 16.34 |
| Oct 18, 2023 | 17.03 |
| Oct 17, 2023 | 17.58 |
| Oct 16, 2023 | 17.74 |
| Oct 13, 2023 | 17.53 |
| Oct 12, 2023 | 17.78 |
| Oct 11, 2023 | 18.09 |
| Oct 10, 2023 | 17.98 |
| Oct 9, 2023 | 18.07 |
| Oct 6, 2023 | 17.72 |
| Oct 5, 2023 | 17.84 |
| Oct 4, 2023 | 17.48 |
| Oct 3, 2023 | 17.87 |
| Oct 2, 2023 | 18.32 |
| Sep 29, 2023 | 18.81 |
| Sep 28, 2023 | 18.74 |
| Sep 27, 2023 | 19.21 |
| Sep 26, 2023 | 19.31 |
| Sep 25, 2023 | 19.72 |
| Sep 22, 2023 | 19.88 |
| Sep 21, 2023 | 19.74 |
| Sep 20, 2023 | 20.53 |
| Sep 19, 2023 | 20.68 |
| Sep 18, 2023 | 20.66 |
| Sep 15, 2023 | 20.57 |
| Sep 14, 2023 | 20.59 |
| Sep 13, 2023 | 20.35 |
| Sep 12, 2023 | 20.07 |
| Sep 11, 2023 | 20.17 |
| Sep 8, 2023 | 19.89 |
| Sep 7, 2023 | 19.75 |
| Sep 6, 2023 | 19.89 |
| Sep 5, 2023 | 20.09 |
| Sep 1, 2023 | 20.36 |
| Aug 31, 2023 | 20.27 |
| Aug 30, 2023 | 20.26 |
| Aug 29, 2023 | 20.48 |
| Aug 28, 2023 | 20.26 |
| Aug 25, 2023 | 19.71 |
| Aug 24, 2023 | 19.66 |
| Aug 23, 2023 | 19.55 |
| Aug 22, 2023 | 18.93 |
| Aug 21, 2023 | 19.09 |
| Aug 18, 2023 | 19.10 |
| Aug 17, 2023 | 19.08 |
| Aug 16, 2023 | 19.17 |
| Aug 15, 2023 | 19.30 |
| Aug 14, 2023 | 19.41 |
| Aug 11, 2023 | 19.87 |
| Aug 10, 2023 | 20.00 |
| Aug 9, 2023 | 19.97 |
| Aug 8, 2023 | 20.03 |
| Aug 7, 2023 | 19.96 |
| Aug 4, 2023 | 19.83 |
| Aug 3, 2023 | 19.44 |
| Aug 2, 2023 | 19.86 |
| Aug 1, 2023 | 20.02 |
| Jul 31, 2023 | 20.09 |
| Jul 28, 2023 | 20.35 |
| Jul 27, 2023 | 20.07 |
| Jul 26, 2023 | 20.80 |
| Jul 25, 2023 | 20.58 |
| Jul 24, 2023 | 20.34 |
| Jul 21, 2023 | 20.09 |
| Jul 20, 2023 | 20.19 |
| Jul 19, 2023 | 20.53 |
| Jul 18, 2023 | 20.37 |
| Jul 17, 2023 | 20.11 |
| Jul 14, 2023 | 20.00 |
| Jul 13, 2023 | 20.16 |
| Jul 12, 2023 | 19.86 |
| Jul 11, 2023 | 19.66 |
| Jul 10, 2023 | 19.54 |
| Jul 7, 2023 | 19.23 |
| Jul 6, 2023 | 18.78 |
| Jul 5, 2023 | 19.32 |
| Jul 3, 2023 | 19.76 |
| Jun 30, 2023 | 20.01 |
| Jun 29, 2023 | 20.01 |
| Jun 28, 2023 | 20.68 |
| Jun 27, 2023 | 20.60 |
| Jun 26, 2023 | 20.32 |
| Jun 23, 2023 | 20.12 |
| Jun 22, 2023 | 20.44 |
| Jun 21, 2023 | 20.60 |
| Jun 20, 2023 | 20.53 |
| Jun 16, 2023 | 20.59 |
| Jun 15, 2023 | 20.89 |
| Jun 14, 2023 | 20.65 |
| Jun 13, 2023 | 20.73 |
| Jun 12, 2023 | 20.54 |
| Jun 9, 2023 | 20.00 |
| Jun 8, 2023 | 19.92 |
| Jun 7, 2023 | 19.80 |
| Jun 6, 2023 | 19.91 |
| Jun 5, 2023 | 19.58 |
| Jun 2, 2023 | 19.61 |
| Jun 1, 2023 | 19.43 |
| May 31, 2023 | 18.88 |
| May 30, 2023 | 18.91 |
| May 26, 2023 | 18.44 |
| May 25, 2023 | 17.79 |
| May 24, 2023 | 18.21 |
| May 23, 2023 | 18.73 |
| May 22, 2023 | 19.10 |
| May 19, 2023 | 19.16 |
| May 18, 2023 | 19.11 |
| May 17, 2023 | 18.98 |
| May 16, 2023 | 18.65 |
| May 15, 2023 | 18.83 |
| May 12, 2023 | 18.74 |
| May 11, 2023 | 18.92 |
| May 10, 2023 | 18.83 |
| May 9, 2023 | 18.73 |
| May 8, 2023 | 19.01 |
| May 5, 2023 | 19.07 |
| May 4, 2023 | 18.58 |
| May 3, 2023 | 18.97 |
| May 2, 2023 | 18.88 |
| May 1, 2023 | 19.32 |
| Apr 28, 2023 | 19.98 |
| Apr 27, 2023 | 19.73 |
| Apr 26, 2023 | 19.06 |
| Apr 25, 2023 | 18.98 |
| Apr 24, 2023 | 19.46 |
| Apr 21, 2023 | 19.35 |
| Apr 20, 2023 | 19.25 |
| Apr 19, 2023 | 19.21 |
| Apr 18, 2023 | 19.19 |
| Apr 17, 2023 | 19.44 |
| Apr 14, 2023 | 19.20 |
| Apr 13, 2023 | 19.35 |
| Apr 12, 2023 | 19.18 |
| Apr 11, 2023 | 19.15 |
| Apr 10, 2023 | 18.83 |
| Apr 6, 2023 | 19.18 |
| Apr 5, 2023 | 19.31 |
| Apr 4, 2023 | 18.99 |
| Apr 3, 2023 | 18.85 |
| Mar 31, 2023 | 19.11 |
| Mar 30, 2023 | 18.81 |
| Mar 29, 2023 | 19.29 |
| Mar 28, 2023 | 18.92 |
| Mar 27, 2023 | 19.13 |
| Mar 24, 2023 | 18.93 |
| Mar 23, 2023 | 18.35 |
| Mar 22, 2023 | 18.25 |
| Mar 21, 2023 | 18.59 |
| Mar 20, 2023 | 18.35 |
| Mar 17, 2023 | 18.40 |
| Mar 16, 2023 | 18.87 |
| Mar 15, 2023 | 18.68 |
| Mar 14, 2023 | 18.92 |
| Mar 13, 2023 | 18.49 |
| Mar 10, 2023 | 18.40 |
| Mar 9, 2023 | 19.25 |
| Mar 8, 2023 | 20.37 |
| Mar 7, 2023 | 20.11 |
| Mar 6, 2023 | 20.34 |
| Mar 3, 2023 | 20.33 |
| Mar 2, 2023 | 20.00 |
| Mar 1, 2023 | 20.14 |
| Feb 28, 2023 | 20.68 |
| Feb 27, 2023 | 20.71 |
| Feb 24, 2023 | 20.82 |
| Feb 23, 2023 | 21.09 |
| Feb 22, 2023 | 21.24 |
| Feb 21, 2023 | 20.88 |
| Feb 17, 2023 | 21.59 |
| Feb 16, 2023 | 21.71 |
| Feb 15, 2023 | 21.69 |
| Feb 14, 2023 | 21.71 |
| Feb 13, 2023 | 21.93 |
| Feb 10, 2023 | 21.66 |
| Feb 9, 2023 | 21.77 |
| Feb 8, 2023 | 23.11 |
| Feb 7, 2023 | 23.33 |
| Feb 6, 2023 | 22.99 |
| Feb 3, 2023 | 23.75 |
| Feb 2, 2023 | 24.12 |
| Feb 1, 2023 | 24.00 |
| Jan 31, 2023 | 23.47 |
| Jan 30, 2023 | 22.90 |
| Jan 27, 2023 | 23.34 |
| Jan 26, 2023 | 22.79 |
| Jan 25, 2023 | 22.26 |
| Jan 24, 2023 | 22.41 |
| Jan 23, 2023 | 22.61 |
| Jan 20, 2023 | 22.74 |
| Jan 19, 2023 | 22.46 |
| Jan 18, 2023 | 22.57 |
| Jan 17, 2023 | 22.50 |
| Jan 13, 2023 | 22.70 |
| Jan 12, 2023 | 22.73 |
| Jan 11, 2023 | 22.54 |
| Jan 10, 2023 | 22.23 |
| Jan 9, 2023 | 22.04 |
| Jan 6, 2023 | 22.14 |
| Jan 5, 2023 | 21.65 |
| Jan 4, 2023 | 21.69 |
| Jan 3, 2023 | 21.44 |
| Dec 30, 2022 | 21.08 |
| Dec 29, 2022 | 21.38 |
| Dec 28, 2022 | 21.85 |
| Dec 27, 2022 | 22.49 |
| Dec 23, 2022 | 22.49 |
| Dec 22, 2022 | 22.33 |
| Dec 21, 2022 | 22.28 |
| Dec 20, 2022 | 21.73 |
| Dec 19, 2022 | 21.38 |
| Dec 16, 2022 | 21.39 |
| Dec 15, 2022 | 21.86 |
| Dec 14, 2022 | 21.98 |
| Dec 13, 2022 | 22.06 |
| Dec 12, 2022 | 21.83 |
| Dec 9, 2022 | 21.67 |
| Dec 8, 2022 | 21.53 |
| Dec 7, 2022 | 21.31 |
| Dec 6, 2022 | 20.98 |
| Dec 5, 2022 | 21.26 |
| Dec 2, 2022 | 21.79 |
| Dec 1, 2022 | 21.88 |
| Nov 30, 2022 | 21.67 |
| Nov 29, 2022 | 21.21 |
| Nov 28, 2022 | 21.05 |
| Nov 25, 2022 | 21.65 |
| Nov 23, 2022 | 21.15 |
| Nov 22, 2022 | 20.79 |
| Nov 21, 2022 | 20.51 |
| Nov 18, 2022 | 19.91 |
| Nov 17, 2022 | 19.91 |
| Nov 16, 2022 | 20.46 |
| Nov 15, 2022 | 21.01 |
| Nov 14, 2022 | 20.93 |
| Nov 11, 2022 | 21.54 |
| Nov 10, 2022 | 21.07 |
| Nov 9, 2022 | 19.12 |
| Nov 8, 2022 | 19.04 |
| Nov 7, 2022 | 18.62 |
| Nov 4, 2022 | 18.22 |
| Nov 3, 2022 | 17.61 |
| Nov 2, 2022 | 18.17 |
| Nov 1, 2022 | 18.42 |
| Oct 31, 2022 | 18.55 |
| Oct 28, 2022 | 18.45 |
| Oct 27, 2022 | 18.11 |
| Oct 26, 2022 | 17.84 |
| Oct 25, 2022 | 17.68 |
| Oct 24, 2022 | 16.69 |
| Oct 21, 2022 | 16.82 |
| Oct 20, 2022 | 16.71 |
| Oct 19, 2022 | 17.03 |
| Oct 18, 2022 | 17.16 |
| Oct 17, 2022 | 16.96 |
| Oct 14, 2022 | 16.64 |
| Oct 13, 2022 | 17.00 |
| Oct 12, 2022 | 16.96 |
| Oct 11, 2022 | 16.88 |
| Oct 10, 2022 | 15.12 |
| Oct 7, 2022 | 16.27 |
| Oct 6, 2022 | 16.69 |
| Oct 5, 2022 | 17.34 |
| Oct 4, 2022 | 18.68 |
| Oct 3, 2022 | 17.38 |
| Sep 30, 2022 | 17.16 |
| Sep 29, 2022 | 17.51 |
| Sep 28, 2022 | 19.42 |
| Sep 27, 2022 | 19.40 |
| Sep 26, 2022 | 20.60 |
| Sep 23, 2022 | 22.60 |
| Sep 22, 2022 | 23.48 |
| Sep 21, 2022 | 24.04 |
| Sep 20, 2022 | 24.32 |
| Sep 19, 2022 | 24.68 |
| Sep 16, 2022 | 24.16 |
| Sep 15, 2022 | 24.56 |
| Sep 14, 2022 | 25.64 |
| Sep 13, 2022 | 25.76 |
| Sep 12, 2022 | 26.56 |
| Sep 9, 2022 | 26.60 |
| Sep 8, 2022 | 26.64 |
| Sep 7, 2022 | 26.36 |
| Sep 6, 2022 | 26.12 |
| Sep 2, 2022 | 25.52 |
| Sep 1, 2022 | 25.52 |
| Aug 31, 2022 | 25.80 |
| Aug 30, 2022 | 25.76 |
| Aug 29, 2022 | 26.16 |
| Aug 26, 2022 | 26.24 |
| Aug 25, 2022 | 26.80 |
| Aug 24, 2022 | 26.52 |
| Aug 23, 2022 | 26.20 |
| Aug 22, 2022 | 25.96 |
| Aug 19, 2022 | 26.76 |
| Aug 18, 2022 | 26.92 |
| Aug 17, 2022 | 26.96 |
| Aug 16, 2022 | 27.16 |
| Aug 15, 2022 | 27.16 |
| Aug 12, 2022 | 27.28 |
| Aug 11, 2022 | 27.00 |
| Aug 10, 2022 | 26.76 |
| Aug 9, 2022 | 26.56 |
| Aug 8, 2022 | 26.48 |
| Aug 5, 2022 | 26.20 |
| Aug 4, 2022 | 26.48 |
| Aug 3, 2022 | 26.56 |
| Aug 2, 2022 | 26.44 |
| Aug 1, 2022 | 27.60 |
| Jul 29, 2022 | 27.52 |
| Jul 28, 2022 | 27.16 |
| Jul 27, 2022 | 26.20 |
| Jul 26, 2022 | 25.64 |
| Jul 25, 2022 | 25.92 |
| Jul 22, 2022 | 25.76 |
| Jul 21, 2022 | 25.88 |
| Jul 20, 2022 | 25.60 |
| Jul 19, 2022 | 25.40 |
| Jul 18, 2022 | 24.68 |
| Jul 15, 2022 | 24.68 |
| Jul 14, 2022 | 24.16 |
| Jul 13, 2022 | 24.68 |
| Jul 12, 2022 | 24.32 |
| Jul 11, 2022 | 24.24 |
| Jul 8, 2022 | 24.48 |
| Jul 7, 2022 | 24.56 |
| Jul 6, 2022 | 24.28 |
| Jul 5, 2022 | 24.80 |
| Jul 1, 2022 | 24.32 |
| Jun 30, 2022 | 23.64 |
| Jun 29, 2022 | 23.60 |
| Jun 28, 2022 | 24.76 |
| Jun 27, 2022 | 25.08 |
| Jun 24, 2022 | 25.32 |
| Jun 23, 2022 | 24.44 |
| Jun 22, 2022 | 24.04 |
| Jun 21, 2022 | 23.80 |
| Jun 17, 2022 | 22.84 |
| Jun 16, 2022 | 21.92 |
| Jun 15, 2022 | 23.20 |
| Jun 14, 2022 | 23.68 |
| Jun 13, 2022 | 24.08 |
| Jun 10, 2022 | 26.12 |
| Jun 9, 2022 | 26.60 |
| Jun 8, 2022 | 26.36 |
| Jun 7, 2022 | 26.76 |
| Jun 6, 2022 | 26.44 |
| Jun 3, 2022 | 26.48 |
| Jun 2, 2022 | 26.60 |
| Jun 1, 2022 | 26.40 |
| May 31, 2022 | 26.44 |
| May 27, 2022 | 26.56 |
| May 26, 2022 | 26.00 |
| May 25, 2022 | 25.52 |
| May 24, 2022 | 25.80 |
| May 23, 2022 | 25.76 |
| May 20, 2022 | 25.28 |
| May 19, 2022 | 25.08 |
| May 18, 2022 | 25.44 |
| May 17, 2022 | 25.80 |
| May 16, 2022 | 26.76 |
| May 13, 2022 | 26.92 |
| May 12, 2022 | 26.16 |
| May 11, 2022 | 26.12 |
| May 10, 2022 | 26.48 |
| May 9, 2022 | 26.36 |
| May 6, 2022 | 27.08 |
| May 5, 2022 | 26.72 |
| May 4, 2022 | 27.04 |
| May 3, 2022 | 26.56 |
| May 2, 2022 | 26.04 |
| Apr 29, 2022 | 25.68 |
| Apr 28, 2022 | 26.48 |
| Apr 27, 2022 | 25.32 |
| Apr 26, 2022 | 25.32 |
| Apr 25, 2022 | 26.12 |
| Apr 22, 2022 | 26.08 |
| Apr 21, 2022 | 26.68 |
| Apr 20, 2022 | 26.84 |
| Apr 19, 2022 | 26.20 |
| Apr 18, 2022 | 26.92 |
| Apr 14, 2022 | 27.08 |
| Apr 13, 2022 | 27.16 |
| Apr 12, 2022 | 27.04 |
| Apr 11, 2022 | 26.84 |
| Apr 8, 2022 | 27.00 |
| Apr 7, 2022 | 26.76 |
| Apr 6, 2022 | 26.84 |
| Apr 5, 2022 | 27.40 |
| Apr 4, 2022 | 28.12 |
| Apr 1, 2022 | 28.24 |
| Mar 31, 2022 | 28.16 |
| Mar 30, 2022 | 28.36 |
| Mar 29, 2022 | 29.72 |
| Mar 28, 2022 | 29.28 |
| Mar 25, 2022 | 29.08 |
| Mar 24, 2022 | 28.84 |
| Mar 23, 2022 | 28.72 |
| Mar 22, 2022 | 28.88 |
| Mar 21, 2022 | 28.48 |
| Mar 18, 2022 | 28.92 |
| Mar 17, 2022 | 28.36 |
| Mar 16, 2022 | 28.32 |
| Mar 15, 2022 | 28.36 |
| Mar 14, 2022 | 28.08 |
| Mar 11, 2022 | 28.36 |
| Mar 10, 2022 | 28.64 |
| Mar 9, 2022 | 28.56 |
| Mar 8, 2022 | 28.40 |
| Mar 7, 2022 | 27.92 |
| Mar 4, 2022 | 28.24 |
| Mar 3, 2022 | 28.36 |
| Mar 2, 2022 | 28.48 |
| Mar 1, 2022 | 27.88 |
| Feb 28, 2022 | 27.84 |
| Feb 25, 2022 | 28.08 |
| Feb 24, 2022 | 27.80 |
| Feb 23, 2022 | 27.16 |
| Feb 22, 2022 | 27.76 |
| Feb 18, 2022 | 28.44 |
| Feb 17, 2022 | 28.32 |
| Feb 16, 2022 | 29.12 |
| Feb 15, 2022 | 29.04 |
| Feb 14, 2022 | 28.76 |
| Feb 11, 2022 | 29.48 |
| Feb 10, 2022 | 30.04 |
| Feb 9, 2022 | 30.40 |
| Feb 8, 2022 | 30.32 |
| Feb 7, 2022 | 30.52 |
| Feb 4, 2022 | 30.28 |
| Feb 3, 2022 | 30.48 |
| Feb 2, 2022 | 31.04 |
| Feb 1, 2022 | 31.56 |
| Jan 31, 2022 | 31.60 |
| Jan 28, 2022 | 31.12 |
| Jan 27, 2022 | 30.84 |
| Jan 26, 2022 | 30.88 |
| Jan 25, 2022 | 30.92 |
| Jan 24, 2022 | 30.36 |
| Jan 21, 2022 | 30.36 |
| Jan 20, 2022 | 30.84 |
| Jan 19, 2022 | 31.16 |
| Jan 18, 2022 | 31.36 |
| Jan 14, 2022 | 31.76 |
| Jan 13, 2022 | 31.96 |
| Jan 12, 2022 | 32.32 |
| Jan 11, 2022 | 32.32 |
| Jan 10, 2022 | 31.88 |
| Jan 7, 2022 | 32.04 |
| Jan 6, 2022 | 31.88 |
| Jan 5, 2022 | 31.76 |
| Jan 4, 2022 | 32.44 |
| Jan 3, 2022 | 32.16 |
| Dec 31, 2021 | 31.28 |
| Dec 30, 2021 | 31.80 |
| Dec 29, 2021 | 32.84 |
| Dec 28, 2021 | 32.96 |
| Dec 27, 2021 | 32.92 |
| Dec 23, 2021 | 32.76 |
| Dec 22, 2021 | 32.56 |
| Dec 21, 2021 | 32.24 |
| Dec 20, 2021 | 31.16 |
| Dec 17, 2021 | 31.72 |
| Dec 16, 2021 | 32.24 |
| Dec 15, 2021 | 32.40 |
| Dec 14, 2021 | 32.32 |
| Dec 13, 2021 | 32.92 |
| Dec 10, 2021 | 33.52 |
| Dec 9, 2021 | 33.88 |
| Dec 8, 2021 | 34.00 |
| Dec 7, 2021 | 33.84 |
| Dec 6, 2021 | 33.40 |
| Dec 3, 2021 | 32.68 |
| Dec 2, 2021 | 32.84 |
| Dec 1, 2021 | 31.92 |
| Nov 30, 2021 | 32.40 |
| Nov 29, 2021 | 33.40 |
| Nov 26, 2021 | 33.40 |
| Nov 24, 2021 | 33.84 |
| Nov 23, 2021 | 33.72 |
| Nov 22, 2021 | 33.52 |
| Nov 19, 2021 | 33.56 |
| Nov 18, 2021 | 33.76 |
| Nov 17, 2021 | 33.68 |
| Nov 16, 2021 | 34.12 |
| Nov 15, 2021 | 34.16 |
| Nov 12, 2021 | 34.32 |
| Nov 11, 2021 | 34.36 |
| Nov 10, 2021 | 34.32 |
| Nov 9, 2021 | 34.48 |
| Nov 8, 2021 | 34.60 |
| Nov 5, 2021 | 34.80 |
| Nov 4, 2021 | 34.08 |
| Nov 3, 2021 | 34.00 |
| Nov 2, 2021 | 34.00 |
| Nov 1, 2021 | 34.48 |
| Oct 29, 2021 | 33.84 |
| Oct 28, 2021 | 34.28 |
| Oct 27, 2021 | 34.40 |
| Oct 26, 2021 | 34.76 |
| Oct 25, 2021 | 34.88 |
| Oct 22, 2021 | 34.76 |
| Oct 21, 2021 | 34.84 |
| Oct 20, 2021 | 34.92 |
| Oct 19, 2021 | 34.64 |
| Oct 18, 2021 | 34.32 |
| Oct 15, 2021 | 34.32 |
| Oct 14, 2021 | 34.28 |
| Oct 13, 2021 | 34.12 |
| Oct 12, 2021 | 34.04 |
| Oct 11, 2021 | 33.88 |
| Oct 8, 2021 | 34.00 |
| Oct 7, 2021 | 33.88 |
| Oct 6, 2021 | 33.88 |
| Oct 5, 2021 | 34.24 |
| Oct 4, 2021 | 34.00 |
| Oct 1, 2021 | 33.84 |
| Sep 30, 2021 | 33.68 |
| Sep 29, 2021 | 33.92 |
| Sep 28, 2021 | 35.24 |
| Sep 27, 2021 | 35.60 |
| Sep 24, 2021 | 35.40 |
| Sep 23, 2021 | 35.44 |
| Sep 22, 2021 | 35.44 |
| Sep 21, 2021 | 34.68 |
| Sep 20, 2021 | 34.48 |
| Sep 17, 2021 | 34.64 |
| Sep 16, 2021 | 34.68 |
| Sep 15, 2021 | 34.64 |
| Sep 14, 2021 | 34.56 |
| Sep 13, 2021 | 34.40 |
| Sep 10, 2021 | 34.08 |
| Sep 9, 2021 | 34.20 |
| Sep 8, 2021 | 34.08 |
| Sep 7, 2021 | 34.20 |
| Sep 3, 2021 | 34.56 |
| Sep 2, 2021 | 34.76 |
| Sep 1, 2021 | 34.92 |
| Aug 31, 2021 | 34.76 |
| Aug 30, 2021 | 34.76 |
| Aug 27, 2021 | 34.96 |
| Aug 26, 2021 | 34.60 |
| Aug 25, 2021 | 34.88 |
| Aug 24, 2021 | 34.80 |
| Aug 23, 2021 | 34.40 |
| Aug 20, 2021 | 34.12 |
| Aug 19, 2021 | 33.68 |
| Aug 18, 2021 | 34.20 |
| Aug 17, 2021 | 34.40 |
| Aug 16, 2021 | 34.40 |
| Aug 13, 2021 | 34.52 |
| Aug 12, 2021 | 34.40 |
| Aug 11, 2021 | 34.36 |
| Aug 10, 2021 | 34.04 |
| Aug 9, 2021 | 33.76 |
| Aug 6, 2021 | 33.80 |
| Aug 5, 2021 | 33.60 |
| Aug 4, 2021 | 33.12 |
| Aug 3, 2021 | 33.68 |
| Aug 2, 2021 | 33.68 |
| Jul 30, 2021 | 33.96 |
| Jul 29, 2021 | 34.48 |
| Jul 28, 2021 | 33.68 |
| Jul 27, 2021 | 33.88 |
| Jul 26, 2021 | 33.88 |
| Jul 23, 2021 | 33.56 |
| Jul 22, 2021 | 33.76 |
| Jul 21, 2021 | 34.40 |
| Jul 20, 2021 | 34.20 |
| Jul 19, 2021 | 33.12 |
| Jul 16, 2021 | 33.88 |
| Jul 15, 2021 | 33.88 |
| Jul 14, 2021 | 33.68 |
| Jul 13, 2021 | 34.16 |
| Jul 12, 2021 | 35.72 |
| Jul 9, 2021 | 35.64 |
| Jul 8, 2021 | 34.80 |
| Jul 7, 2021 | 35.32 |
| Jul 6, 2021 | 35.36 |
| Jul 2, 2021 | 35.48 |
| Jul 1, 2021 | 35.68 |
| Jun 30, 2021 | 35.52 |
| Jun 29, 2021 | 35.52 |
| Jun 28, 2021 | 36.76 |
| Jun 25, 2021 | 36.88 |
| Jun 24, 2021 | 36.80 |
| Jun 23, 2021 | 36.72 |
| Jun 22, 2021 | 36.68 |
| Jun 21, 2021 | 36.72 |
| Jun 18, 2021 | 36.28 |
| Jun 17, 2021 | 36.24 |
| Jun 16, 2021 | 37.28 |
| Jun 15, 2021 | 36.92 |
| Jun 14, 2021 | 37.20 |
| Jun 11, 2021 | 37.56 |
| Jun 10, 2021 | 38.04 |
| Jun 9, 2021 | 38.16 |
| Jun 8, 2021 | 38.00 |
| Jun 7, 2021 | 37.76 |
| Jun 4, 2021 | 37.80 |
| Jun 3, 2021 | 37.68 |
| Jun 2, 2021 | 37.64 |
| Jun 1, 2021 | 37.68 |
| May 28, 2021 | 37.08 |
| May 27, 2021 | 36.88 |
| May 26, 2021 | 36.76 |
| May 25, 2021 | 36.92 |
| May 24, 2021 | 37.04 |
| May 21, 2021 | 36.96 |
| May 20, 2021 | 36.92 |
| May 19, 2021 | 37.16 |
| May 18, 2021 | 36.96 |
| May 17, 2021 | 36.68 |
| May 14, 2021 | 36.52 |
| May 13, 2021 | 35.96 |
| May 12, 2021 | 35.12 |
| May 11, 2021 | 36.32 |
| May 10, 2021 | 36.52 |
| May 7, 2021 | 36.72 |
| May 6, 2021 | 36.60 |
| May 5, 2021 | 36.44 |
| May 4, 2021 | 36.16 |
| May 3, 2021 | 36.44 |
| Apr 30, 2021 | 36.32 |
| Apr 29, 2021 | 36.00 |
| Apr 28, 2021 | 35.76 |
| Apr 27, 2021 | 35.64 |
| Apr 26, 2021 | 35.16 |
| Apr 23, 2021 | 35.60 |
| Apr 22, 2021 | 35.04 |
| Apr 21, 2021 | 35.20 |
| Apr 20, 2021 | 35.04 |
| Apr 19, 2021 | 35.20 |
| Apr 16, 2021 | 35.44 |
| Apr 15, 2021 | 35.28 |
| Apr 14, 2021 | 35.36 |
| Apr 13, 2021 | 35.04 |
| Apr 12, 2021 | 34.96 |
| Apr 9, 2021 | 34.64 |
| Apr 8, 2021 | 34.92 |
| Apr 7, 2021 | 34.76 |
| Apr 6, 2021 | 34.84 |
| Apr 5, 2021 | 34.76 |
| Apr 1, 2021 | 34.88 |
| Mar 31, 2021 | 34.40 |
| Mar 30, 2021 | 34.88 |
| Mar 29, 2021 | 35.16 |
| Mar 26, 2021 | 35.88 |
| Mar 25, 2021 | 35.44 |
| Mar 24, 2021 | 34.96 |
| Mar 23, 2021 | 35.24 |
| Mar 22, 2021 | 35.68 |
| Mar 19, 2021 | 35.64 |
| Mar 18, 2021 | 35.16 |
| Mar 17, 2021 | 35.44 |
| Mar 16, 2021 | 34.84 |
| Mar 15, 2021 | 35.08 |
| Mar 12, 2021 | 34.96 |
| Mar 11, 2021 | 34.44 |
| Mar 10, 2021 | 34.56 |
| Mar 9, 2021 | 34.04 |
| Mar 8, 2021 | 34.40 |
| Mar 5, 2021 | 33.28 |
| Mar 4, 2021 | 33.16 |
| Mar 3, 2021 | 33.60 |
| Mar 2, 2021 | 33.68 |
| Mar 1, 2021 | 33.36 |
| Feb 26, 2021 | 33.24 |
| Feb 25, 2021 | 33.24 |
| Feb 24, 2021 | 34.12 |
| Feb 23, 2021 | 33.36 |
| Feb 22, 2021 | 33.44 |
| Feb 19, 2021 | 33.36 |
| Feb 18, 2021 | 32.80 |
| Feb 17, 2021 | 33.44 |
| Feb 16, 2021 | 34.20 |
| Feb 12, 2021 | 33.92 |
| Feb 11, 2021 | 33.84 |
| Feb 10, 2021 | 34.64 |
| Feb 9, 2021 | 34.24 |
| Feb 8, 2021 | 34.52 |
| Feb 5, 2021 | 34.28 |
| Feb 4, 2021 | 33.72 |
| Feb 3, 2021 | 33.44 |
| Feb 2, 2021 | 33.56 |
| Feb 1, 2021 | 33.16 |
| Jan 29, 2021 | 32.48 |
| Jan 28, 2021 | 33.32 |
| Jan 27, 2021 | 32.84 |
| Jan 26, 2021 | 33.72 |
| Jan 25, 2021 | 33.64 |
| Jan 22, 2021 | 33.44 |
| Jan 21, 2021 | 33.44 |
| Jan 20, 2021 | 33.12 |
| Jan 19, 2021 | 32.92 |
| Jan 15, 2021 | 33.16 |
| Jan 14, 2021 | 33.24 |
| Jan 13, 2021 | 32.84 |
| Jan 12, 2021 | 32.88 |
| Jan 11, 2021 | 32.72 |
| Jan 8, 2021 | 33.16 |
| Jan 7, 2021 | 32.88 |
| Jan 6, 2021 | 32.88 |
| Jan 5, 2021 | 32.80 |
| Jan 4, 2021 | 32.92 |
| Dec 31, 2020 | 33.80 |
| Dec 30, 2020 | 33.44 |
| Dec 29, 2020 | 33.84 |
| Dec 28, 2020 | 34.24 |
| Dec 24, 2020 | 33.76 |
| Dec 23, 2020 | 33.88 |
| Dec 22, 2020 | 33.32 |
| Dec 21, 2020 | 33.36 |
| Dec 18, 2020 | 33.60 |
| Dec 17, 2020 | 33.64 |
| Dec 16, 2020 | 33.48 |
| Dec 15, 2020 | 33.56 |
| Dec 14, 2020 | 32.96 |
| Dec 11, 2020 | 32.96 |
| Dec 10, 2020 | 32.88 |
| Dec 9, 2020 | 33.20 |
| Dec 8, 2020 | 33.28 |
| Dec 7, 2020 | 33.08 |
| Dec 4, 2020 | 33.44 |
| Dec 3, 2020 | 32.76 |
| Dec 2, 2020 | 32.40 |
| Dec 1, 2020 | 32.24 |
| Nov 30, 2020 | 32.00 |
| Nov 27, 2020 | 32.64 |
| Nov 25, 2020 | 32.64 |
| Nov 24, 2020 | 32.80 |
| Nov 23, 2020 | 32.08 |
| Nov 20, 2020 | 31.56 |
| Nov 19, 2020 | 31.36 |
| Nov 18, 2020 | 31.88 |
| Nov 17, 2020 | 31.56 |
| Nov 16, 2020 | 30.96 |
| Nov 13, 2020 | 30.28 |
| Nov 12, 2020 | 29.56 |
| Nov 11, 2020 | 29.60 |
| Nov 10, 2020 | 30.44 |
| Nov 9, 2020 | 29.00 |
| Nov 6, 2020 | 28.88 |
| Nov 5, 2020 | 29.56 |
| Nov 4, 2020 | 29.04 |
| Nov 3, 2020 | 29.16 |
| Nov 2, 2020 | 28.96 |
| Oct 30, 2020 | 28.36 |
| Oct 29, 2020 | 28.40 |
| Oct 28, 2020 | 27.92 |
| Oct 27, 2020 | 28.44 |
| Oct 26, 2020 | 28.56 |
| Oct 23, 2020 | 28.92 |
| Oct 22, 2020 | 28.68 |
| Oct 21, 2020 | 28.32 |
| Oct 20, 2020 | 28.72 |
| Oct 19, 2020 | 28.40 |
| Oct 16, 2020 | 28.96 |
| Oct 15, 2020 | 29.24 |
| Oct 14, 2020 | 29.28 |
| Oct 13, 2020 | 29.40 |
| Oct 12, 2020 | 29.16 |
| Oct 9, 2020 | 28.92 |
| Oct 8, 2020 | 29.52 |
| Oct 7, 2020 | 29.08 |
| Oct 6, 2020 | 28.88 |
| Oct 5, 2020 | 29.08 |
| Oct 2, 2020 | 28.76 |
| Oct 1, 2020 | 28.48 |
| Sep 30, 2020 | 28.48 |
| Sep 29, 2020 | 28.48 |
| Sep 28, 2020 | 29.76 |
| Sep 25, 2020 | 29.12 |
| Sep 24, 2020 | 28.56 |
| Sep 23, 2020 | 28.76 |
| Sep 22, 2020 | 29.52 |
| Sep 21, 2020 | 29.48 |
| Sep 18, 2020 | 30.08 |
| Sep 17, 2020 | 30.52 |
| Sep 16, 2020 | 30.40 |
| Sep 15, 2020 | 29.84 |
| Sep 14, 2020 | 30.36 |
| Sep 11, 2020 | 29.72 |
| Sep 10, 2020 | 29.40 |
| Sep 9, 2020 | 29.80 |
| Sep 8, 2020 | 29.52 |
| Sep 4, 2020 | 29.28 |
| Sep 3, 2020 | 29.32 |
| Sep 2, 2020 | 29.72 |
| Sep 1, 2020 | 29.56 |
| Aug 31, 2020 | 29.40 |
| Aug 28, 2020 | 29.84 |
| Aug 27, 2020 | 29.60 |
| Aug 26, 2020 | 29.28 |
| Aug 25, 2020 | 29.84 |
| Aug 24, 2020 | 29.92 |
| Aug 21, 2020 | 29.20 |
| Aug 20, 2020 | 29.32 |
| Aug 19, 2020 | 29.64 |
| Aug 18, 2020 | 29.60 |
| Aug 17, 2020 | 29.64 |
| Aug 14, 2020 | 30.04 |
| Aug 13, 2020 | 29.84 |
| Aug 12, 2020 | 30.04 |
| Aug 11, 2020 | 30.32 |
| Aug 10, 2020 | 30.24 |
| Aug 7, 2020 | 29.52 |
| Aug 6, 2020 | 29.24 |
| Aug 5, 2020 | 29.72 |
| Aug 4, 2020 | 29.28 |
| Aug 3, 2020 | 29.96 |
| Jul 31, 2020 | 29.64 |
| Jul 30, 2020 | 29.92 |
| Jul 29, 2020 | 29.72 |
| Jul 28, 2020 | 29.20 |
| Jul 27, 2020 | 29.08 |
| Jul 24, 2020 | 28.60 |
| Jul 23, 2020 | 28.68 |
| Jul 22, 2020 | 28.92 |
| Jul 21, 2020 | 28.72 |
| Jul 20, 2020 | 28.20 |
| Jul 17, 2020 | 28.08 |
| Jul 16, 2020 | 27.96 |
| Jul 15, 2020 | 28.08 |
| Jul 14, 2020 | 27.04 |
| Jul 13, 2020 | 26.60 |
| Jul 10, 2020 | 26.56 |
| Jul 9, 2020 | 25.84 |
| Jul 8, 2020 | 26.36 |
| Jul 7, 2020 | 25.84 |
| Jul 6, 2020 | 25.72 |
| Jul 2, 2020 | 25.20 |
| Jul 1, 2020 | 25.60 |
| Jun 30, 2020 | 26.24 |
| Jun 29, 2020 | 26.16 |
| Jun 26, 2020 | 26.16 |
| Jun 25, 2020 | 26.92 |
| Jun 24, 2020 | 26.44 |
| Jun 23, 2020 | 27.36 |
| Jun 22, 2020 | 26.92 |
| Jun 19, 2020 | 26.76 |
| Jun 18, 2020 | 27.84 |
| Jun 17, 2020 | 27.96 |
| Jun 16, 2020 | 28.20 |
| Jun 15, 2020 | 27.84 |
| Jun 12, 2020 | 27.88 |
| Jun 11, 2020 | 26.24 |
| Jun 10, 2020 | 27.00 |
| Jun 9, 2020 | 28.32 |
| Jun 8, 2020 | 29.24 |
| Jun 5, 2020 | 27.28 |
| Jun 4, 2020 | 26.72 |
| Jun 3, 2020 | 26.08 |
| Jun 2, 2020 | 24.96 |
| Jun 1, 2020 | 25.12 |
| May 29, 2020 | 24.64 |
| May 28, 2020 | 25.36 |
| May 27, 2020 | 26.20 |
| May 26, 2020 | 25.72 |
| May 22, 2020 | 25.36 |
| May 21, 2020 | 25.36 |
| May 20, 2020 | 25.72 |
| May 19, 2020 | 24.92 |
| May 18, 2020 | 24.80 |
| May 15, 2020 | 23.24 |
| May 14, 2020 | 23.72 |
| May 13, 2020 | 22.60 |
| May 12, 2020 | 23.20 |
| May 11, 2020 | 24.12 |
| May 8, 2020 | 24.84 |
| May 7, 2020 | 24.36 |
| May 6, 2020 | 24.16 |
| May 5, 2020 | 25.12 |
| May 4, 2020 | 24.48 |
| May 1, 2020 | 24.52 |
| Apr 30, 2020 | 25.00 |
| Apr 29, 2020 | 25.52 |
| Apr 28, 2020 | 25.04 |
| Apr 27, 2020 | 23.80 |
| Apr 24, 2020 | 23.68 |
| Apr 23, 2020 | 23.48 |
| Apr 22, 2020 | 24.12 |
| Apr 21, 2020 | 24.56 |
| Apr 20, 2020 | 23.28 |
| Apr 17, 2020 | 24.08 |
| Apr 16, 2020 | 22.48 |
| Apr 15, 2020 | 22.84 |
| Apr 14, 2020 | 23.92 |
| Apr 13, 2020 | 24.32 |
| Apr 9, 2020 | 24.28 |
| Apr 8, 2020 | 23.00 |
| Apr 7, 2020 | 17.80 |
| Apr 6, 2020 | 17.00 |
| Apr 3, 2020 | 16.08 |
| Apr 2, 2020 | 18.24 |
| Apr 1, 2020 | 17.48 |
| Mar 31, 2020 | 20.28 |
| Mar 30, 2020 | 22.68 |
| Mar 27, 2020 | 24.52 |
| Mar 26, 2020 | 25.36 |
| Mar 25, 2020 | 23.80 |
| Mar 24, 2020 | 20.20 |
| Mar 23, 2020 | 19.00 |
| Mar 20, 2020 | 21.24 |
| Mar 19, 2020 | 21.00 |
| Mar 18, 2020 | 21.28 |
| Mar 17, 2020 | 26.64 |
| Mar 16, 2020 | 26.48 |
| Mar 13, 2020 | 27.60 |
| Mar 12, 2020 | 26.56 |
| Mar 11, 2020 | 31.92 |
| Mar 10, 2020 | 34.04 |
| Mar 9, 2020 | 33.52 |
| Mar 6, 2020 | 36.44 |
| Mar 5, 2020 | 37.56 |
| Mar 4, 2020 | 38.36 |
| Mar 3, 2020 | 37.56 |
| Mar 2, 2020 | 37.76 |
| Feb 28, 2020 | 35.44 |
| Feb 27, 2020 | 36.84 |
| Feb 26, 2020 | 39.16 |
| Feb 25, 2020 | 39.20 |
| Feb 24, 2020 | 40.52 |
| Feb 21, 2020 | 41.36 |
| Feb 20, 2020 | 42.00 |
| Feb 19, 2020 | 41.64 |
| Feb 18, 2020 | 41.92 |
| Feb 14, 2020 | 41.68 |
| Feb 13, 2020 | 41.32 |
| Feb 12, 2020 | 40.20 |
| Feb 11, 2020 | 39.96 |
| Feb 10, 2020 | 39.88 |
| Feb 7, 2020 | 39.92 |
| Feb 6, 2020 | 39.92 |
| Feb 5, 2020 | 39.76 |
| Feb 4, 2020 | 39.32 |
| Feb 3, 2020 | 39.28 |
| Jan 31, 2020 | 39.04 |
| Jan 30, 2020 | 39.20 |
| Jan 29, 2020 | 39.04 |
| Jan 28, 2020 | 38.72 |
| Jan 27, 2020 | 38.40 |
| Jan 24, 2020 | 38.64 |
| Jan 23, 2020 | 38.80 |
| Jan 22, 2020 | 38.76 |
| Jan 21, 2020 | 38.96 |
| Jan 17, 2020 | 38.80 |
| Jan 16, 2020 | 38.60 |
| Jan 15, 2020 | 38.48 |
| Jan 14, 2020 | 38.40 |
| Jan 13, 2020 | 38.28 |
| Jan 10, 2020 | 38.16 |
| Jan 9, 2020 | 38.00 |
| Jan 8, 2020 | 37.80 |
| Jan 7, 2020 | 38.08 |
| Jan 6, 2020 | 37.84 |
| Jan 3, 2020 | 37.72 |
| Jan 2, 2020 | 37.92 |
| Dec 31, 2019 | 37.68 |
| Dec 30, 2019 | 37.68 |
| Dec 27, 2019 | 39.00 |
| Dec 26, 2019 | 39.08 |
| Dec 24, 2019 | 38.68 |
| Dec 23, 2019 | 38.28 |
| Dec 20, 2019 | 38.12 |
| Dec 19, 2019 | 38.12 |
| Dec 18, 2019 | 38.08 |
| Dec 17, 2019 | 38.20 |
| Dec 16, 2019 | 37.76 |
| Dec 13, 2019 | 37.96 |
| Dec 12, 2019 | 37.40 |
| Dec 11, 2019 | 37.52 |
| Dec 10, 2019 | 37.52 |
| Dec 9, 2019 | 37.72 |
| Dec 6, 2019 | 37.60 |
| Dec 5, 2019 | 37.40 |
| Dec 4, 2019 | 37.44 |
| Dec 3, 2019 | 37.32 |
| Dec 2, 2019 | 37.32 |
| Nov 29, 2019 | 37.32 |
| Nov 27, 2019 | 37.12 |
| Nov 26, 2019 | 37.00 |
| Nov 25, 2019 | 37.00 |
| Nov 22, 2019 | 36.80 |
| Nov 21, 2019 | 36.52 |
| Nov 20, 2019 | 36.84 |
| Nov 19, 2019 | 36.72 |
| Nov 18, 2019 | 36.84 |
| Nov 15, 2019 | 36.44 |
| Nov 14, 2019 | 36.44 |
| Nov 13, 2019 | 36.28 |
| Nov 12, 2019 | 36.48 |
| Nov 11, 2019 | 36.44 |
| Nov 8, 2019 | 36.48 |
| Nov 7, 2019 | 36.32 |
| Nov 6, 2019 | 36.16 |
| Nov 5, 2019 | 35.88 |
| Nov 4, 2019 | 36.24 |
| Nov 1, 2019 | 36.40 |
| Oct 31, 2019 | 35.92 |
| Oct 30, 2019 | 35.68 |
| Oct 29, 2019 | 35.76 |
| Oct 28, 2019 | 35.56 |
| Oct 25, 2019 | 35.16 |
| Oct 24, 2019 | 35.40 |
| Oct 23, 2019 | 35.84 |
| Oct 22, 2019 | 35.56 |
| Oct 21, 2019 | 35.80 |
| Oct 18, 2019 | 35.12 |
| Oct 17, 2019 | 34.64 |
| Oct 16, 2019 | 34.60 |
| Oct 15, 2019 | 34.60 |
| Oct 14, 2019 | 34.68 |
| Oct 11, 2019 | 34.84 |
| Oct 10, 2019 | 34.76 |
| Oct 9, 2019 | 34.60 |
| Oct 8, 2019 | 34.28 |
| Oct 7, 2019 | 34.60 |
| Oct 4, 2019 | 34.64 |
| Oct 3, 2019 | 34.64 |
| Oct 2, 2019 | 34.16 |
| Oct 1, 2019 | 34.36 |
| Sep 30, 2019 | 35.20 |
| Sep 27, 2019 | 34.96 |
| Sep 26, 2019 | 35.84 |
| Sep 25, 2019 | 35.72 |
| Sep 24, 2019 | 35.60 |
| Sep 23, 2019 | 36.00 |
| Sep 20, 2019 | 35.80 |
| Sep 19, 2019 | 35.32 |
| Sep 18, 2019 | 34.96 |
| Sep 17, 2019 | 35.00 |
| Sep 16, 2019 | 34.72 |
| Sep 13, 2019 | 34.64 |
| Sep 12, 2019 | 34.40 |
| Sep 11, 2019 | 34.60 |
| Sep 10, 2019 | 34.28 |
| Sep 9, 2019 | 33.52 |
| Sep 6, 2019 | 33.24 |
| Sep 5, 2019 | 33.48 |
| Sep 4, 2019 | 32.92 |
| Sep 3, 2019 | 32.76 |
| Aug 30, 2019 | 33.20 |
| Aug 29, 2019 | 33.24 |
| Aug 28, 2019 | 33.12 |
| Aug 27, 2019 | 33.68 |
| Aug 26, 2019 | 35.04 |
| Aug 23, 2019 | 35.20 |
| Aug 22, 2019 | 35.80 |
| Aug 21, 2019 | 35.68 |
| Aug 20, 2019 | 36.00 |
| Aug 19, 2019 | 36.08 |
| Aug 16, 2019 | 35.80 |
| Aug 15, 2019 | 35.48 |
| Aug 14, 2019 | 35.56 |
| Aug 13, 2019 | 36.84 |
| Aug 12, 2019 | 37.28 |
| Aug 9, 2019 | 37.76 |
| Aug 8, 2019 | 38.12 |
| Aug 7, 2019 | 37.28 |
| Aug 6, 2019 | 37.40 |
| Aug 5, 2019 | 36.88 |
| Aug 2, 2019 | 37.68 |
| Aug 1, 2019 | 37.56 |
| Jul 31, 2019 | 38.20 |
| Jul 30, 2019 | 38.68 |
| Jul 29, 2019 | 38.44 |
| Jul 26, 2019 | 38.40 |
| Jul 25, 2019 | 37.96 |
| Jul 24, 2019 | 38.16 |
| Jul 23, 2019 | 38.20 |
| Jul 22, 2019 | 37.84 |
| Jul 19, 2019 | 37.36 |
| Jul 18, 2019 | 37.60 |
| Jul 17, 2019 | 37.24 |
| Jul 16, 2019 | 37.20 |
| Jul 15, 2019 | 37.12 |
| Jul 12, 2019 | 36.96 |
| Jul 11, 2019 | 36.96 |
| Jul 10, 2019 | 37.04 |
| Jul 9, 2019 | 36.88 |
| Jul 8, 2019 | 36.68 |
| Jul 5, 2019 | 36.72 |
| Jul 3, 2019 | 36.48 |
| Jul 2, 2019 | 36.20 |
| Jul 1, 2019 | 36.40 |
| Jun 28, 2019 | 36.52 |
| Jun 27, 2019 | 36.40 |
| Jun 26, 2019 | 37.16 |
| Jun 25, 2019 | 37.08 |
| Jun 24, 2019 | 36.92 |
| Jun 21, 2019 | 36.60 |
| Jun 20, 2019 | 36.56 |
| Jun 19, 2019 | 36.84 |
| Jun 18, 2019 | 36.28 |
| Jun 17, 2019 | 36.48 |
| Jun 14, 2019 | 36.48 |
| Jun 13, 2019 | 36.36 |
| Jun 12, 2019 | 36.16 |
| Jun 11, 2019 | 36.00 |
| Jun 10, 2019 | 35.84 |
| Jun 7, 2019 | 36.00 |
| Jun 6, 2019 | 36.20 |
| Jun 5, 2019 | 35.96 |
| Jun 4, 2019 | 36.72 |
| Jun 3, 2019 | 36.20 |
| May 31, 2019 | 35.24 |
| May 30, 2019 | 35.72 |
| May 29, 2019 | 35.80 |
| May 28, 2019 | 36.08 |
| May 24, 2019 | 36.84 |
| May 23, 2019 | 36.88 |
| May 22, 2019 | 37.20 |
| May 21, 2019 | 37.20 |
| May 20, 2019 | 37.04 |
| May 17, 2019 | 37.44 |
| May 16, 2019 | 38.16 |
| May 15, 2019 | 38.12 |
| May 14, 2019 | 38.12 |
| May 13, 2019 | 38.16 |
| May 10, 2019 | 38.48 |
| May 9, 2019 | 38.28 |
| May 8, 2019 | 38.48 |
| May 7, 2019 | 38.60 |
| May 6, 2019 | 38.40 |
| May 3, 2019 | 38.80 |
| May 2, 2019 | 39.04 |
| May 1, 2019 | 40.04 |
| Apr 30, 2019 | 40.36 |
| Apr 29, 2019 | 40.20 |
| Apr 26, 2019 | 40.44 |
| Apr 25, 2019 | 40.16 |
| Apr 24, 2019 | 40.56 |
| Apr 23, 2019 | 40.32 |
| Apr 22, 2019 | 40.28 |
| Apr 18, 2019 | 39.96 |
| Apr 17, 2019 | 39.92 |
| Apr 16, 2019 | 40.04 |
| Apr 15, 2019 | 40.08 |
| Apr 12, 2019 | 40.12 |
| Apr 11, 2019 | 40.20 |
| Apr 10, 2019 | 40.12 |
| Apr 9, 2019 | 40.12 |
| Apr 8, 2019 | 40.36 |
| Apr 5, 2019 | 40.04 |
| Apr 4, 2019 | 40.12 |
| Apr 3, 2019 | 40.00 |
| Apr 2, 2019 | 40.00 |
| Apr 1, 2019 | 40.20 |
| Mar 29, 2019 | 39.96 |
| Mar 28, 2019 | 40.24 |
| Mar 27, 2019 | 40.96 |
| Mar 26, 2019 | 41.04 |
| Mar 25, 2019 | 41.00 |
| Mar 22, 2019 | 41.00 |
| Mar 21, 2019 | 41.32 |
| Mar 20, 2019 | 41.08 |
| Mar 19, 2019 | 41.20 |
| Mar 18, 2019 | 41.44 |
| Mar 15, 2019 | 41.28 |
| Mar 14, 2019 | 41.24 |
| Mar 13, 2019 | 41.36 |
| Mar 12, 2019 | 41.04 |
| Mar 11, 2019 | 41.20 |
| Mar 8, 2019 | 40.64 |
| Mar 7, 2019 | 40.40 |
| Mar 6, 2019 | 40.40 |
| Mar 5, 2019 | 40.40 |
| Mar 4, 2019 | 40.40 |
| Mar 1, 2019 | 40.24 |
| Feb 28, 2019 | 40.52 |
| Feb 27, 2019 | 40.28 |
| Feb 26, 2019 | 40.36 |
| Feb 25, 2019 | 40.36 |
| Feb 22, 2019 | 40.56 |
| Feb 21, 2019 | 40.20 |
| Feb 20, 2019 | 40.44 |
| Feb 19, 2019 | 40.72 |
| Feb 15, 2019 | 40.76 |
| Feb 14, 2019 | 41.04 |
| Feb 13, 2019 | 41.52 |
| Feb 12, 2019 | 41.80 |
| Feb 11, 2019 | 41.88 |
| Feb 8, 2019 | 41.68 |
| Feb 7, 2019 | 41.72 |
| Feb 6, 2019 | 41.56 |
| Feb 5, 2019 | 41.76 |
| Feb 4, 2019 | 41.60 |
| Feb 1, 2019 | 41.60 |
| Jan 31, 2019 | 41.76 |
| Jan 30, 2019 | 41.72 |
| Jan 29, 2019 | 41.60 |
| Jan 28, 2019 | 41.32 |
| Jan 25, 2019 | 41.24 |
| Jan 24, 2019 | 41.28 |
| Jan 23, 2019 | 41.24 |
| Jan 22, 2019 | 41.00 |
| Jan 18, 2019 | 40.92 |
| Jan 17, 2019 | 40.76 |
| Jan 16, 2019 | 40.72 |
| Jan 15, 2019 | 40.36 |
| Jan 14, 2019 | 40.16 |
| Jan 11, 2019 | 39.76 |
| Jan 10, 2019 | 39.08 |
| Jan 9, 2019 | 39.36 |
| Jan 8, 2019 | 39.20 |
| Jan 7, 2019 | 40.16 |
| Jan 4, 2019 | 40.08 |
| Jan 3, 2019 | 40.04 |
| Jan 2, 2019 | 39.56 |
| Dec 31, 2018 | 39.28 |
| Dec 28, 2018 | 39.48 |
| Dec 27, 2018 | 40.68 |
| Dec 26, 2018 | 40.16 |
| Dec 24, 2018 | 38.84 |
| Dec 21, 2018 | 39.56 |
| Dec 20, 2018 | 39.60 |
| Dec 19, 2018 | 40.40 |
| Dec 18, 2018 | 40.28 |
| Dec 17, 2018 | 39.84 |
| Dec 14, 2018 | 40.88 |
| Dec 13, 2018 | 40.36 |
| Dec 12, 2018 | 40.04 |
| Dec 11, 2018 | 40.40 |
| Dec 10, 2018 | 40.56 |
| Dec 7, 2018 | 40.64 |
| Dec 6, 2018 | 40.40 |
| Dec 4, 2018 | 40.12 |
| Dec 3, 2018 | 40.52 |
| Nov 30, 2018 | 40.16 |
| Nov 29, 2018 | 40.24 |
| Nov 28, 2018 | 39.96 |
| Nov 27, 2018 | 39.64 |
| Nov 26, 2018 | 39.80 |
| Nov 23, 2018 | 39.76 |
| Nov 21, 2018 | 39.80 |
| Nov 20, 2018 | 39.80 |
| Nov 19, 2018 | 39.96 |
| Nov 16, 2018 | 39.96 |
| Nov 15, 2018 | 39.40 |
| Nov 14, 2018 | 40.04 |
| Nov 13, 2018 | 40.08 |
| Nov 12, 2018 | 40.00 |
| Nov 9, 2018 | 40.24 |
| Nov 8, 2018 | 40.00 |
| Nov 7, 2018 | 39.72 |
| Nov 6, 2018 | 39.80 |
| Nov 5, 2018 | 39.28 |
| Nov 2, 2018 | 38.92 |
| Nov 1, 2018 | 39.40 |
| Oct 31, 2018 | 39.48 |
| Oct 30, 2018 | 39.64 |
| Oct 29, 2018 | 39.52 |
| Oct 26, 2018 | 39.40 |
| Oct 25, 2018 | 40.00 |
| Oct 24, 2018 | 39.80 |
| Oct 23, 2018 | 39.32 |
| Oct 22, 2018 | 39.52 |
| Oct 19, 2018 | 39.84 |
| Oct 18, 2018 | 39.80 |
| Oct 17, 2018 | 39.92 |
| Oct 16, 2018 | 40.00 |
| Oct 15, 2018 | 39.76 |
| Oct 12, 2018 | 39.44 |
| Oct 11, 2018 | 39.56 |
| Oct 10, 2018 | 40.44 |
| Oct 9, 2018 | 40.76 |
| Oct 8, 2018 | 40.72 |
| Oct 5, 2018 | 40.44 |
| Oct 4, 2018 | 40.60 |
| Oct 3, 2018 | 40.76 |
| Oct 2, 2018 | 41.16 |
| Oct 1, 2018 | 41.00 |
| Sep 28, 2018 | 40.92 |
| Sep 27, 2018 | 40.52 |
| Sep 26, 2018 | 40.76 |
| Sep 25, 2018 | 40.96 |
| Sep 24, 2018 | 40.84 |
| Sep 21, 2018 | 41.16 |
| Sep 20, 2018 | 41.24 |
| Sep 19, 2018 | 41.12 |
| Sep 18, 2018 | 41.12 |
| Sep 17, 2018 | 41.00 |
| Sep 14, 2018 | 40.96 |
| Sep 13, 2018 | 40.72 |
| Sep 12, 2018 | 40.84 |
| Sep 11, 2018 | 41.92 |
| Sep 10, 2018 | 42.04 |
| Sep 7, 2018 | 41.96 |
| Sep 6, 2018 | 42.24 |
| Sep 5, 2018 | 42.16 |
| Sep 4, 2018 | 42.64 |
| Aug 31, 2018 | 42.48 |
| Aug 30, 2018 | 42.64 |
| Aug 29, 2018 | 42.60 |
| Aug 28, 2018 | 42.60 |
| Aug 27, 2018 | 42.40 |
| Aug 24, 2018 | 42.44 |
| Aug 23, 2018 | 42.60 |
| Aug 22, 2018 | 42.68 |
| Aug 21, 2018 | 42.72 |
| Aug 20, 2018 | 42.88 |
| Aug 17, 2018 | 42.72 |
| Aug 16, 2018 | 42.36 |
| Aug 15, 2018 | 42.16 |
| Aug 14, 2018 | 41.84 |
| Aug 13, 2018 | 41.96 |
| Aug 10, 2018 | 41.68 |
| Aug 9, 2018 | 41.84 |
| Aug 8, 2018 | 42.08 |
| Aug 7, 2018 | 41.84 |
| Aug 6, 2018 | 42.04 |
| Aug 3, 2018 | 42.20 |
| Aug 2, 2018 | 42.36 |
| Aug 1, 2018 | 42.00 |
| Jul 31, 2018 | 42.88 |
| Jul 30, 2018 | 42.84 |
| Jul 27, 2018 | 42.32 |
| Jul 26, 2018 | 42.08 |
| Jul 25, 2018 | 41.96 |
| Jul 24, 2018 | 41.92 |
| Jul 23, 2018 | 41.80 |
| Jul 20, 2018 | 42.00 |
| Jul 19, 2018 | 41.76 |
| Jul 18, 2018 | 41.64 |
| Jul 17, 2018 | 41.64 |
| Jul 16, 2018 | 41.52 |
| Jul 13, 2018 | 41.72 |
| Jul 12, 2018 | 41.84 |
| Jul 11, 2018 | 42.08 |
| Jul 10, 2018 | 41.92 |
| Jul 9, 2018 | 41.88 |
| Jul 6, 2018 | 42.08 |
| Jul 5, 2018 | 42.00 |
| Jul 3, 2018 | 41.80 |
| Jul 2, 2018 | 41.56 |
| Jun 29, 2018 | 41.16 |
| Jun 28, 2018 | 41.60 |
| Jun 27, 2018 | 42.12 |
| Jun 26, 2018 | 42.60 |
| Jun 25, 2018 | 42.72 |
| Jun 22, 2018 | 42.48 |
| Jun 21, 2018 | 42.36 |
| Jun 20, 2018 | 42.28 |
| Jun 19, 2018 | 42.36 |
| Jun 18, 2018 | 42.12 |
| Jun 15, 2018 | 41.92 |
| Jun 14, 2018 | 42.08 |
| Jun 13, 2018 | 41.68 |
| Jun 12, 2018 | 42.08 |
| Jun 11, 2018 | 42.28 |
| Jun 8, 2018 | 42.16 |
| Jun 7, 2018 | 41.80 |
| Jun 6, 2018 | 41.68 |
| Jun 5, 2018 | 41.72 |
| Jun 4, 2018 | 41.96 |
| Jun 1, 2018 | 41.76 |
| May 31, 2018 | 41.72 |
| May 30, 2018 | 42.48 |
| May 29, 2018 | 42.20 |
| May 25, 2018 | 41.84 |
| May 24, 2018 | 41.64 |
| May 23, 2018 | 42.00 |
| May 22, 2018 | 41.84 |
| May 21, 2018 | 41.92 |
| May 18, 2018 | 41.60 |
| May 17, 2018 | 41.16 |
| May 16, 2018 | 41.04 |
| May 15, 2018 | 41.32 |
| May 14, 2018 | 41.76 |
| May 11, 2018 | 41.64 |
| May 10, 2018 | 41.52 |
| May 9, 2018 | 40.68 |
| May 8, 2018 | 40.80 |
| May 7, 2018 | 41.84 |
| May 4, 2018 | 41.40 |
| May 3, 2018 | 40.84 |
| May 2, 2018 | 41.12 |
| May 1, 2018 | 41.36 |
| Apr 30, 2018 | 41.48 |
| Apr 27, 2018 | 41.84 |
| Apr 26, 2018 | 41.64 |
| Apr 25, 2018 | 41.28 |
| Apr 24, 2018 | 41.20 |
| Apr 23, 2018 | 41.20 |
| Apr 20, 2018 | 41.00 |
| Apr 19, 2018 | 41.00 |
| Apr 18, 2018 | 41.12 |
| Apr 17, 2018 | 41.08 |
| Apr 16, 2018 | 41.20 |
| Apr 13, 2018 | 41.12 |
| Apr 12, 2018 | 41.28 |
| Apr 11, 2018 | 41.72 |
| Apr 10, 2018 | 41.68 |
| Apr 9, 2018 | 41.84 |
| Apr 6, 2018 | 41.92 |
| Apr 5, 2018 | 41.68 |
| Apr 4, 2018 | 41.80 |
| Apr 3, 2018 | 41.52 |
| Apr 2, 2018 | 41.40 |
| Mar 29, 2018 | 41.72 |
| Mar 28, 2018 | 41.24 |
| Mar 27, 2018 | 42.40 |
| Mar 26, 2018 | 42.28 |
| Mar 23, 2018 | 41.96 |
| Mar 22, 2018 | 42.20 |
| Mar 21, 2018 | 42.16 |
| Mar 20, 2018 | 42.00 |
| Mar 19, 2018 | 41.96 |
| Mar 16, 2018 | 42.48 |
| Mar 15, 2018 | 41.96 |
| Mar 14, 2018 | 42.12 |
| Mar 13, 2018 | 42.28 |
| Mar 12, 2018 | 41.92 |
| Mar 9, 2018 | 41.36 |
| Mar 8, 2018 | 41.28 |
| Mar 7, 2018 | 41.08 |
| Mar 6, 2018 | 41.04 |
| Mar 5, 2018 | 40.64 |
| Mar 2, 2018 | 40.48 |
| Mar 1, 2018 | 40.32 |
| Feb 28, 2018 | 40.12 |
| Feb 27, 2018 | 40.60 |
| Feb 26, 2018 | 41.64 |
| Feb 23, 2018 | 41.52 |
| Feb 22, 2018 | 40.72 |
| Feb 21, 2018 | 40.64 |
| Feb 20, 2018 | 41.48 |
| Feb 16, 2018 | 42.72 |
| Feb 15, 2018 | 42.56 |
| Feb 14, 2018 | 41.52 |
| Feb 13, 2018 | 41.80 |
| Feb 12, 2018 | 41.20 |
| Feb 9, 2018 | 40.84 |
| Feb 8, 2018 | 40.44 |
| Feb 7, 2018 | 40.84 |
| Feb 6, 2018 | 41.28 |
| Feb 5, 2018 | 40.92 |
| Feb 2, 2018 | 41.44 |
| Feb 1, 2018 | 42.00 |
| Jan 31, 2018 | 42.16 |
| Jan 30, 2018 | 42.40 |
| Jan 29, 2018 | 42.00 |
| Jan 26, 2018 | 43.64 |
| Jan 25, 2018 | 44.08 |
| Jan 24, 2018 | 44.44 |
| Jan 23, 2018 | 44.88 |
| Jan 22, 2018 | 44.68 |
| Jan 19, 2018 | 44.76 |
| Jan 18, 2018 | 44.32 |
| Jan 17, 2018 | 44.84 |
| Jan 16, 2018 | 44.72 |
| Jan 12, 2018 | 45.20 |
| Jan 11, 2018 | 45.76 |
| Jan 10, 2018 | 45.48 |
| Jan 9, 2018 | 46.04 |
| Jan 8, 2018 | 46.44 |
| Jan 5, 2018 | 46.28 |
| Jan 4, 2018 | 45.84 |
| Jan 3, 2018 | 45.88 |
| Jan 2, 2018 | 46.68 |
| Dec 29, 2017 | 47.56 |
| Dec 28, 2017 | 48.08 |
| Dec 27, 2017 | 48.40 |
| Dec 26, 2017 | 48.32 |
| Dec 22, 2017 | 48.20 |
| Dec 21, 2017 | 48.20 |
| Dec 20, 2017 | 47.72 |
| Dec 19, 2017 | 47.40 |
| Dec 18, 2017 | 48.72 |
| Dec 15, 2017 | 48.96 |
| Dec 14, 2017 | 48.64 |
| Dec 13, 2017 | 48.48 |
| Dec 12, 2017 | 48.24 |
| Dec 11, 2017 | 47.96 |
| Dec 8, 2017 | 47.64 |
| Dec 7, 2017 | 47.96 |
| Dec 6, 2017 | 47.80 |
| Dec 5, 2017 | 47.88 |
| Dec 4, 2017 | 47.96 |
| Dec 1, 2017 | 47.20 |
| Nov 30, 2017 | 46.68 |
| Nov 29, 2017 | 47.08 |
| Nov 28, 2017 | 47.20 |
| Nov 27, 2017 | 47.04 |
| Nov 24, 2017 | 47.16 |
| Nov 22, 2017 | 47.52 |
| Nov 21, 2017 | 47.28 |
| Nov 20, 2017 | 46.92 |
| Nov 17, 2017 | 45.96 |
| Nov 16, 2017 | 45.88 |
| Nov 15, 2017 | 45.52 |
| Nov 14, 2017 | 45.96 |
| Nov 13, 2017 | 45.52 |
| Nov 10, 2017 | 44.96 |
| Nov 9, 2017 | 44.96 |
| Nov 8, 2017 | 45.28 |
| Nov 7, 2017 | 44.96 |
| Nov 6, 2017 | 44.16 |
| Nov 3, 2017 | 44.92 |
| Nov 2, 2017 | 45.16 |
| Nov 1, 2017 | 46.08 |
| Oct 31, 2017 | 45.84 |
| Oct 30, 2017 | 46.24 |
| Oct 27, 2017 | 46.44 |
| Oct 26, 2017 | 46.00 |
| Oct 25, 2017 | 47.36 |
| Oct 24, 2017 | 48.16 |
| Oct 23, 2017 | 48.36 |
| Oct 20, 2017 | 49.16 |
| Oct 19, 2017 | 49.48 |
| Oct 18, 2017 | 49.24 |
| Oct 17, 2017 | 49.28 |
| Oct 16, 2017 | 49.04 |
| Oct 13, 2017 | 48.88 |
| Oct 12, 2017 | 48.68 |
| Oct 11, 2017 | 48.24 |
| Oct 10, 2017 | 48.24 |
| Oct 9, 2017 | 48.52 |
| Oct 6, 2017 | 48.48 |
| Oct 5, 2017 | 49.52 |
| Oct 4, 2017 | 49.32 |
| Oct 3, 2017 | 49.24 |
| Oct 2, 2017 | 49.12 |
| Sep 29, 2017 | 48.76 |
| Sep 28, 2017 | 48.96 |
| Sep 27, 2017 | 49.92 |
| Sep 26, 2017 | 50.16 |
| Sep 25, 2017 | 49.88 |
| Sep 22, 2017 | 49.76 |
| Sep 21, 2017 | 49.40 |
| Sep 20, 2017 | 49.44 |
| Sep 19, 2017 | 49.68 |
| Sep 18, 2017 | 49.48 |
| Sep 15, 2017 | 49.40 |
| Sep 14, 2017 | 48.96 |
| Sep 13, 2017 | 48.76 |
| Sep 12, 2017 | 49.76 |
| Sep 11, 2017 | 49.68 |
| Sep 8, 2017 | 49.40 |
| Sep 7, 2017 | 49.36 |
| Sep 6, 2017 | 49.48 |
| Sep 5, 2017 | 49.32 |
| Sep 1, 2017 | 49.84 |
| Aug 31, 2017 | 50.00 |
| Aug 30, 2017 | 49.36 |
| Aug 29, 2017 | 49.40 |
| Aug 28, 2017 | 49.72 |
| Aug 25, 2017 | 49.52 |
| Aug 24, 2017 | 49.92 |
| Aug 23, 2017 | 49.56 |
| Aug 22, 2017 | 49.80 |
| Aug 21, 2017 | 49.44 |
| Aug 18, 2017 | 49.36 |
| Aug 17, 2017 | 49.28 |
| Aug 16, 2017 | 49.40 |
| Aug 15, 2017 | 49.24 |
| Aug 14, 2017 | 49.28 |
| Aug 11, 2017 | 49.00 |
| Aug 10, 2017 | 49.08 |
| Aug 9, 2017 | 49.40 |
| Aug 8, 2017 | 48.72 |
| Aug 7, 2017 | 48.40 |
| Aug 4, 2017 | 48.04 |
| Aug 3, 2017 | 48.60 |
| Aug 2, 2017 | 48.68 |
| Aug 1, 2017 | 48.32 |
| Jul 31, 2017 | 48.12 |
| Jul 28, 2017 | 47.72 |
| Jul 27, 2017 | 47.60 |
| Jul 26, 2017 | 47.32 |
| Jul 25, 2017 | 47.20 |
| Jul 24, 2017 | 47.64 |
| Jul 21, 2017 | 47.48 |
| Jul 20, 2017 | 47.00 |
| Jul 19, 2017 | 47.04 |
| Jul 18, 2017 | 47.08 |
| Jul 17, 2017 | 49.04 |
| Jul 14, 2017 | 49.32 |
| Jul 13, 2017 | 48.72 |
| Jul 12, 2017 | 49.32 |
| Jul 11, 2017 | 49.04 |
| Jul 10, 2017 | 48.84 |
| Jul 7, 2017 | 48.28 |
| Jul 6, 2017 | 48.84 |
| Jul 5, 2017 | 49.12 |
| Jul 3, 2017 | 48.92 |
| Jun 30, 2017 | 48.20 |
| Jun 29, 2017 | 48.00 |
| Jun 28, 2017 | 48.44 |
| Jun 27, 2017 | 49.48 |
| Jun 26, 2017 | 50.64 |
| Jun 23, 2017 | 50.40 |
| Jun 22, 2017 | 49.80 |
| Jun 21, 2017 | 49.56 |
| Jun 20, 2017 | 49.52 |
| Jun 19, 2017 | 49.84 |
| Jun 16, 2017 | 49.44 |
| Jun 15, 2017 | 49.36 |
| Jun 14, 2017 | 49.16 |
| Jun 13, 2017 | 48.60 |
| Jun 12, 2017 | 48.60 |
| Jun 9, 2017 | 48.52 |
| Jun 8, 2017 | 48.52 |
| Jun 7, 2017 | 48.20 |
| Jun 6, 2017 | 48.00 |
| Jun 5, 2017 | 47.76 |
| Jun 2, 2017 | 48.12 |
| Jun 1, 2017 | 48.12 |
| May 31, 2017 | 47.92 |
| May 30, 2017 | 47.20 |
| May 26, 2017 | 47.28 |
| May 25, 2017 | 47.16 |
| May 24, 2017 | 47.08 |
| May 23, 2017 | 46.72 |
| May 22, 2017 | 46.48 |
| May 19, 2017 | 46.00 |
| May 18, 2017 | 45.76 |
| May 17, 2017 | 45.96 |
| May 16, 2017 | 45.40 |
| May 15, 2017 | 45.56 |
| May 12, 2017 | 45.20 |
| May 11, 2017 | 45.20 |
| May 10, 2017 | 45.20 |
| May 9, 2017 | 44.96 |
| May 8, 2017 | 45.76 |
| May 5, 2017 | 46.16 |
| May 4, 2017 | 45.88 |
| May 3, 2017 | 46.12 |
| May 2, 2017 | 46.76 |
| May 1, 2017 | 47.48 |
| Apr 28, 2017 | 47.24 |
| Apr 27, 2017 | 47.96 |
| Apr 26, 2017 | 47.00 |
| Apr 25, 2017 | 47.00 |
| Apr 24, 2017 | 47.04 |
| Apr 21, 2017 | 47.04 |
| Apr 20, 2017 | 46.80 |
| Apr 19, 2017 | 46.88 |
| Apr 18, 2017 | 47.04 |
| Apr 17, 2017 | 46.92 |
| Apr 13, 2017 | 46.52 |
| Apr 12, 2017 | 46.12 |
| Apr 11, 2017 | 45.96 |
| Apr 10, 2017 | 45.56 |
| Apr 7, 2017 | 45.24 |
| Apr 6, 2017 | 45.24 |
| Apr 5, 2017 | 45.24 |
| Apr 4, 2017 | 44.88 |
| Apr 3, 2017 | 44.48 |
| Mar 31, 2017 | 44.44 |
| Mar 30, 2017 | 44.44 |
| Mar 29, 2017 | 44.48 |
| Mar 28, 2017 | 45.24 |
| Mar 27, 2017 | 44.92 |
| Mar 24, 2017 | 44.56 |
| Mar 23, 2017 | 44.80 |
| Mar 22, 2017 | 44.60 |
| Mar 21, 2017 | 44.36 |
| Mar 20, 2017 | 44.32 |
| Mar 17, 2017 | 44.00 |
| Mar 16, 2017 | 43.80 |
| Mar 15, 2017 | 43.80 |
| Mar 14, 2017 | 43.20 |
| Mar 13, 2017 | 43.24 |
| Mar 10, 2017 | 43.88 |
| Mar 9, 2017 | 42.92 |
| Mar 8, 2017 | 43.16 |
| Mar 7, 2017 | 43.92 |
| Mar 6, 2017 | 44.00 |
| Mar 3, 2017 | 43.84 |
| Mar 2, 2017 | 43.72 |
| Mar 1, 2017 | 43.64 |
| Feb 28, 2017 | 44.40 |
| Feb 27, 2017 | 44.12 |
| Feb 24, 2017 | 44.20 |
| Feb 23, 2017 | 43.92 |
| Feb 22, 2017 | 43.60 |
| Feb 21, 2017 | 43.32 |
| Feb 17, 2017 | 43.28 |
| Feb 16, 2017 | 43.20 |
| Feb 15, 2017 | 42.00 |
| Feb 14, 2017 | 41.84 |
| Feb 13, 2017 | 42.32 |
| Feb 10, 2017 | 42.08 |
| Feb 9, 2017 | 41.84 |
| Feb 8, 2017 | 42.00 |
| Feb 7, 2017 | 41.72 |
| Feb 6, 2017 | 41.60 |
| Feb 3, 2017 | 41.24 |
| Feb 2, 2017 | 41.16 |
| Feb 1, 2017 | 40.92 |
| Jan 31, 2017 | 40.88 |
| Jan 30, 2017 | 41.00 |
| Jan 27, 2017 | 40.96 |
| Jan 26, 2017 | 40.96 |
| Jan 25, 2017 | 41.00 |
| Jan 24, 2017 | 41.04 |
| Jan 23, 2017 | 41.00 |
| Jan 20, 2017 | 40.64 |
| Jan 19, 2017 | 40.48 |
| Jan 18, 2017 | 41.08 |
| Jan 17, 2017 | 40.96 |
| Jan 13, 2017 | 40.60 |
| Jan 12, 2017 | 40.72 |
| Jan 11, 2017 | 40.72 |
| Jan 10, 2017 | 40.68 |
| Jan 9, 2017 | 40.88 |
| Jan 6, 2017 | 41.08 |
| Jan 5, 2017 | 40.88 |
| Jan 4, 2017 | 40.44 |
| Jan 3, 2017 | 40.32 |
| Dec 30, 2016 | 39.88 |
| Dec 29, 2016 | 40.16 |
| Dec 28, 2016 | 39.84 |
| Dec 27, 2016 | 40.88 |
| Dec 23, 2016 | 41.20 |
| Dec 22, 2016 | 41.24 |
| Dec 21, 2016 | 40.96 |
| Dec 20, 2016 | 41.04 |
| Dec 19, 2016 | 41.60 |
| Dec 16, 2016 | 40.80 |
| Dec 15, 2016 | 39.56 |
| Dec 14, 2016 | 40.40 |
| Dec 13, 2016 | 40.92 |
| Dec 12, 2016 | 41.56 |
| Dec 9, 2016 | 41.92 |
| Dec 8, 2016 | 41.60 |
| Dec 7, 2016 | 41.72 |
| Dec 6, 2016 | 41.08 |
| Dec 5, 2016 | 40.52 |
| Dec 2, 2016 | 39.80 |
| Dec 1, 2016 | 40.00 |
| Nov 30, 2016 | 40.88 |
| Nov 29, 2016 | 41.48 |
| Nov 28, 2016 | 40.88 |
| Nov 25, 2016 | 40.40 |
| Nov 23, 2016 | 40.32 |
| Nov 22, 2016 | 40.64 |
| Nov 21, 2016 | 40.52 |
| Nov 18, 2016 | 40.00 |
| Nov 17, 2016 | 40.16 |
| Nov 16, 2016 | 40.24 |
| Nov 15, 2016 | 40.40 |
| Nov 14, 2016 | 40.08 |
| Nov 11, 2016 | 40.36 |
| Nov 10, 2016 | 40.00 |
| Nov 9, 2016 | 40.80 |
| Nov 8, 2016 | 41.32 |
| Nov 7, 2016 | 41.04 |
| Nov 4, 2016 | 41.20 |
| Nov 3, 2016 | 40.84 |
| Nov 2, 2016 | 40.72 |
| Nov 1, 2016 | 40.92 |
| Oct 31, 2016 | 41.44 |
| Oct 28, 2016 | 40.88 |
| Oct 27, 2016 | 40.76 |
| Oct 26, 2016 | 41.64 |
| Oct 25, 2016 | 41.48 |
| Oct 24, 2016 | 40.68 |
| Oct 21, 2016 | 40.32 |
| Oct 20, 2016 | 40.52 |
| Oct 19, 2016 | 40.44 |
| Oct 18, 2016 | 40.40 |
| Oct 17, 2016 | 40.40 |
| Oct 14, 2016 | 40.60 |
| Oct 13, 2016 | 41.04 |
| Oct 12, 2016 | 40.40 |
| Oct 11, 2016 | 40.04 |
| Oct 10, 2016 | 40.24 |
| Oct 7, 2016 | 40.08 |
| Oct 6, 2016 | 39.60 |
| Oct 5, 2016 | 39.96 |
| Oct 4, 2016 | 40.20 |
| Oct 3, 2016 | 41.48 |
| Sep 30, 2016 | 42.00 |
| Sep 29, 2016 | 41.80 |
| Sep 28, 2016 | 41.96 |
| Sep 27, 2016 | 43.56 |
| Sep 26, 2016 | 43.68 |
| Sep 23, 2016 | 43.16 |
| Sep 22, 2016 | 43.32 |
| Sep 21, 2016 | 42.84 |
| Sep 20, 2016 | 42.28 |
| Sep 19, 2016 | 42.12 |
| Sep 16, 2016 | 41.88 |
| Sep 15, 2016 | 42.12 |
| Sep 14, 2016 | 42.04 |
| Sep 13, 2016 | 42.08 |
| Sep 12, 2016 | 42.56 |
| Sep 9, 2016 | 41.84 |
| Sep 8, 2016 | 43.40 |
| Sep 7, 2016 | 43.96 |
| Sep 6, 2016 | 43.68 |
| Sep 2, 2016 | 43.56 |
| Sep 1, 2016 | 42.84 |
| Aug 31, 2016 | 42.84 |
| Aug 30, 2016 | 43.08 |
| Aug 29, 2016 | 43.20 |
| Aug 26, 2016 | 43.12 |
| Aug 25, 2016 | 43.80 |
| Aug 24, 2016 | 43.60 |
| Aug 23, 2016 | 43.72 |
| Aug 22, 2016 | 43.68 |
| Aug 19, 2016 | 43.76 |
| Aug 18, 2016 | 43.32 |
| Aug 17, 2016 | 43.40 |
| Aug 16, 2016 | 43.32 |
| Aug 15, 2016 | 43.76 |
| Aug 12, 2016 | 44.32 |
| Aug 11, 2016 | 44.36 |
| Aug 10, 2016 | 45.00 |
| Aug 9, 2016 | 44.88 |
| Aug 8, 2016 | 44.28 |
| Aug 5, 2016 | 44.44 |
| Aug 4, 2016 | 44.08 |
| Aug 3, 2016 | 43.96 |
| Aug 2, 2016 | 43.72 |
| Aug 1, 2016 | 44.24 |
| Jul 29, 2016 | 43.92 |
| Jul 28, 2016 | 43.92 |
| Jul 27, 2016 | 43.56 |
| Jul 26, 2016 | 43.88 |
| Jul 25, 2016 | 43.28 |
| Jul 22, 2016 | 43.60 |
| Jul 21, 2016 | 43.20 |
| Jul 20, 2016 | 43.20 |
| Jul 19, 2016 | 42.96 |
| Jul 18, 2016 | 42.60 |
| Jul 15, 2016 | 42.60 |
| Jul 14, 2016 | 42.64 |
| Jul 13, 2016 | 43.12 |
| Jul 12, 2016 | 43.40 |
| Jul 11, 2016 | 43.56 |
| Jul 8, 2016 | 43.16 |
| Jul 7, 2016 | 43.24 |
| Jul 6, 2016 | 44.12 |
| Jul 5, 2016 | 43.96 |
| Jul 1, 2016 | 43.92 |
| Jun 30, 2016 | 44.28 |
| Jun 29, 2016 | 43.80 |
| Jun 28, 2016 | 43.64 |
| Jun 27, 2016 | 43.80 |
| Jun 24, 2016 | 43.56 |
| Jun 23, 2016 | 43.04 |
| Jun 22, 2016 | 42.72 |
| Jun 21, 2016 | 42.60 |
| Jun 20, 2016 | 42.76 |
| Jun 17, 2016 | 42.32 |
| Jun 16, 2016 | 42.60 |
| Jun 15, 2016 | 42.68 |
| Jun 14, 2016 | 42.56 |
| Jun 13, 2016 | 42.44 |
| Jun 10, 2016 | 43.20 |
| Jun 9, 2016 | 43.20 |
| Jun 8, 2016 | 43.12 |
| Jun 7, 2016 | 43.04 |
| Jun 6, 2016 | 43.08 |
| Jun 3, 2016 | 43.24 |
| Jun 2, 2016 | 43.00 |
| Jun 1, 2016 | 42.92 |
| May 31, 2016 | 42.32 |
| May 27, 2016 | 42.44 |
| May 26, 2016 | 42.80 |
| May 25, 2016 | 42.72 |
| May 24, 2016 | 43.00 |
| May 23, 2016 | 43.12 |
| May 20, 2016 | 43.68 |
| May 19, 2016 | 43.24 |
| May 18, 2016 | 43.04 |
| May 17, 2016 | 43.96 |
| May 16, 2016 | 44.48 |
| May 13, 2016 | 44.20 |
| May 12, 2016 | 44.40 |
| May 11, 2016 | 44.16 |
| May 10, 2016 | 43.96 |
| May 9, 2016 | 43.68 |
| May 6, 2016 | 43.40 |
| May 5, 2016 | 42.48 |
| May 4, 2016 | 41.80 |
| May 3, 2016 | 41.20 |
| May 2, 2016 | 41.64 |
| Apr 29, 2016 | 41.68 |
| Apr 28, 2016 | 41.48 |
| Apr 27, 2016 | 41.40 |
| Apr 26, 2016 | 41.24 |
| Apr 25, 2016 | 41.52 |
| Apr 22, 2016 | 40.92 |
| Apr 21, 2016 | 41.12 |
| Apr 20, 2016 | 41.60 |
| Apr 19, 2016 | 41.80 |
| Apr 18, 2016 | 41.64 |
| Apr 15, 2016 | 41.64 |
| Apr 14, 2016 | 41.40 |
| Apr 13, 2016 | 41.52 |
| Apr 12, 2016 | 41.44 |
| Apr 11, 2016 | 41.76 |
| Apr 8, 2016 | 41.64 |
| Apr 7, 2016 | 41.40 |
| Apr 6, 2016 | 41.08 |
| Apr 5, 2016 | 41.16 |
| Apr 4, 2016 | 41.08 |
| Apr 1, 2016 | 41.36 |
| Mar 31, 2016 | 41.04 |
| Mar 30, 2016 | 40.72 |
| Mar 29, 2016 | 40.60 |
| Mar 28, 2016 | 41.64 |
| Mar 24, 2016 | 41.76 |
| Mar 23, 2016 | 41.68 |
| Mar 22, 2016 | 41.80 |
| Mar 21, 2016 | 41.76 |
| Mar 18, 2016 | 41.64 |
| Mar 17, 2016 | 41.56 |
| Mar 16, 2016 | 41.36 |
| Mar 15, 2016 | 41.04 |
| Mar 14, 2016 | 40.92 |
| Mar 11, 2016 | 41.40 |
| Mar 10, 2016 | 40.92 |
| Mar 9, 2016 | 41.12 |
| Mar 8, 2016 | 40.92 |
| Mar 7, 2016 | 41.12 |
| Mar 4, 2016 | 41.12 |
| Mar 3, 2016 | 41.04 |
| Mar 2, 2016 | 40.68 |
| Mar 1, 2016 | 40.44 |
| Feb 29, 2016 | 40.52 |
| Feb 26, 2016 | 40.72 |
| Feb 25, 2016 | 40.64 |
| Feb 24, 2016 | 40.00 |
| Feb 23, 2016 | 40.16 |
| Feb 22, 2016 | 39.96 |
| Feb 19, 2016 | 39.68 |
| Feb 18, 2016 | 39.76 |
| Feb 17, 2016 | 39.60 |
| Feb 16, 2016 | 39.32 |
| Feb 12, 2016 | 38.92 |
| Feb 11, 2016 | 38.36 |
| Feb 10, 2016 | 39.00 |
| Feb 9, 2016 | 39.08 |
| Feb 8, 2016 | 39.32 |
| Feb 5, 2016 | 38.92 |
| Feb 4, 2016 | 38.96 |
| Feb 3, 2016 | 38.68 |
| Feb 2, 2016 | 38.56 |
| Feb 1, 2016 | 38.12 |
| Jan 29, 2016 | 38.00 |
| Jan 28, 2016 | 37.00 |
| Jan 27, 2016 | 36.68 |
| Jan 26, 2016 | 36.84 |
| Jan 25, 2016 | 35.56 |
| Jan 22, 2016 | 36.04 |
| Jan 21, 2016 | 34.76 |
| Jan 20, 2016 | 34.80 |
| Jan 19, 2016 | 35.20 |
| Jan 15, 2016 | 35.84 |
| Jan 14, 2016 | 36.28 |
| Jan 13, 2016 | 36.56 |
| Jan 12, 2016 | 37.04 |
| Jan 11, 2016 | 37.56 |
| Jan 8, 2016 | 37.64 |
| Jan 7, 2016 | 37.80 |
| Jan 6, 2016 | 38.60 |
| Jan 5, 2016 | 38.36 |
| Jan 4, 2016 | 38.12 |
| Dec 31, 2015 | 37.52 |
| Dec 30, 2015 | 37.48 |
| Dec 29, 2015 | 37.60 |
| Dec 28, 2015 | 39.00 |
| Dec 24, 2015 | 39.00 |
| Dec 23, 2015 | 39.08 |
| Dec 22, 2015 | 38.92 |
| Dec 21, 2015 | 38.28 |
| Dec 18, 2015 | 37.96 |
| Dec 17, 2015 | 37.76 |
| Dec 16, 2015 | 37.52 |
| Dec 15, 2015 | 36.60 |
| Dec 14, 2015 | 36.24 |
| Dec 11, 2015 | 36.88 |
| Dec 10, 2015 | 37.52 |
| Dec 9, 2015 | 37.48 |
| Dec 8, 2015 | 37.60 |
| Dec 7, 2015 | 37.92 |
| Dec 4, 2015 | 38.00 |
| Dec 3, 2015 | 37.88 |
| Dec 2, 2015 | 37.96 |
| Dec 1, 2015 | 38.40 |
| Nov 30, 2015 | 38.32 |
| Nov 27, 2015 | 38.72 |
| Nov 25, 2015 | 38.20 |
| Nov 24, 2015 | 38.44 |
| Nov 23, 2015 | 38.16 |
| Nov 20, 2015 | 38.16 |
| Nov 19, 2015 | 38.16 |
| Nov 18, 2015 | 38.44 |
| Nov 17, 2015 | 38.08 |
| Nov 16, 2015 | 38.44 |
| Nov 13, 2015 | 38.28 |
| Nov 12, 2015 | 38.00 |
| Nov 11, 2015 | 38.32 |
| Nov 10, 2015 | 38.32 |
| Nov 9, 2015 | 38.04 |
| Nov 6, 2015 | 38.04 |
| Nov 5, 2015 | 38.44 |
| Nov 4, 2015 | 39.40 |
| Nov 3, 2015 | 39.84 |
| Nov 2, 2015 | 40.16 |
| Oct 30, 2015 | 39.80 |
| Oct 29, 2015 | 39.84 |
| Oct 28, 2015 | 40.04 |
| Oct 27, 2015 | 39.92 |
| Oct 26, 2015 | 40.80 |
| Oct 23, 2015 | 40.72 |
| Oct 22, 2015 | 40.80 |
| Oct 21, 2015 | 40.72 |
| Oct 20, 2015 | 40.84 |
| Oct 19, 2015 | 40.48 |
| Oct 16, 2015 | 40.56 |
| Oct 15, 2015 | 40.72 |
| Oct 14, 2015 | 40.96 |
| Oct 13, 2015 | 41.28 |
| Oct 12, 2015 | 41.20 |
| Oct 9, 2015 | 40.84 |
| Oct 8, 2015 | 40.76 |
| Oct 7, 2015 | 40.92 |
| Oct 6, 2015 | 40.72 |
| Oct 5, 2015 | 40.76 |
| Oct 2, 2015 | 40.04 |
| Oct 1, 2015 | 39.68 |
| Sep 30, 2015 | 39.48 |
| Sep 29, 2015 | 39.00 |
| Sep 28, 2015 | 39.72 |
| Sep 25, 2015 | 41.68 |
| Sep 24, 2015 | 42.20 |
| Sep 23, 2015 | 42.04 |
| Sep 22, 2015 | 41.60 |
| Sep 21, 2015 | 42.20 |
| Sep 18, 2015 | 41.48 |
| Sep 17, 2015 | 41.68 |
| Sep 16, 2015 | 40.80 |
| Sep 15, 2015 | 40.64 |
| Sep 14, 2015 | 40.48 |
| Sep 11, 2015 | 40.36 |
| Sep 10, 2015 | 39.80 |
| Sep 9, 2015 | 40.04 |
| Sep 8, 2015 | 40.72 |
| Sep 4, 2015 | 40.40 |
| Sep 3, 2015 | 40.88 |
| Sep 2, 2015 | 40.56 |
| Sep 1, 2015 | 40.28 |
| Aug 31, 2015 | 40.24 |
| Aug 28, 2015 | 40.68 |
| Aug 27, 2015 | 40.84 |
| Aug 26, 2015 | 39.92 |
| Aug 25, 2015 | 39.52 |
| Aug 24, 2015 | 39.88 |
| Aug 21, 2015 | 41.04 |
| Aug 20, 2015 | 41.68 |
| Aug 19, 2015 | 41.76 |
| Aug 18, 2015 | 41.64 |
| Aug 17, 2015 | 41.48 |
| Aug 14, 2015 | 41.56 |
| Aug 13, 2015 | 41.20 |
| Aug 12, 2015 | 41.00 |
| Aug 11, 2015 | 40.64 |
| Aug 10, 2015 | 40.28 |
| Aug 7, 2015 | 40.32 |
| Aug 6, 2015 | 40.36 |
| Aug 5, 2015 | 39.52 |
| Aug 4, 2015 | 39.84 |
| Aug 3, 2015 | 40.08 |
| Jul 31, 2015 | 39.80 |
| Jul 30, 2015 | 39.76 |
| Jul 29, 2015 | 39.36 |
| Jul 28, 2015 | 39.08 |
| Jul 27, 2015 | 38.52 |
| Jul 24, 2015 | 38.28 |
| Jul 23, 2015 | 38.72 |
| Jul 22, 2015 | 38.88 |
| Jul 21, 2015 | 39.08 |
| Jul 20, 2015 | 39.24 |
| Jul 17, 2015 | 39.12 |
| Jul 16, 2015 | 38.84 |
| Jul 15, 2015 | 38.96 |
| Jul 14, 2015 | 38.08 |
| Jul 13, 2015 | 38.00 |
| Jul 10, 2015 | 38.04 |
| Jul 9, 2015 | 38.00 |
| Jul 8, 2015 | 38.44 |
| Jul 7, 2015 | 38.68 |
| Jul 6, 2015 | 37.52 |
| Jul 2, 2015 | 37.40 |
| Jul 1, 2015 | 37.24 |
| Jun 30, 2015 | 36.76 |
| Jun 29, 2015 | 36.84 |
| Jun 26, 2015 | 37.24 |
| Jun 25, 2015 | 39.08 |
| Jun 24, 2015 | 39.44 |
| Jun 23, 2015 | 39.64 |
| Jun 22, 2015 | 39.52 |
| Jun 19, 2015 | 39.56 |
| Jun 18, 2015 | 40.00 |
| Jun 17, 2015 | 39.80 |
| Jun 16, 2015 | 39.32 |
| Jun 15, 2015 | 39.40 |
| Jun 12, 2015 | 39.72 |
| Jun 11, 2015 | 39.92 |
| Jun 10, 2015 | 39.40 |
| Jun 9, 2015 | 39.36 |
| Jun 8, 2015 | 39.64 |
| Jun 5, 2015 | 39.76 |
| Jun 4, 2015 | 40.32 |
| Jun 3, 2015 | 40.52 |
| Jun 2, 2015 | 40.96 |
| Jun 1, 2015 | 41.40 |
| May 29, 2015 | 41.76 |
| May 28, 2015 | 41.32 |
| May 27, 2015 | 41.04 |
| May 26, 2015 | 40.92 |
| May 22, 2015 | 41.00 |
| May 21, 2015 | 40.92 |
| May 20, 2015 | 40.84 |
| May 19, 2015 | 40.76 |
| May 18, 2015 | 40.84 |
| May 15, 2015 | 40.72 |
| May 14, 2015 | 40.48 |
| May 13, 2015 | 40.20 |
| May 12, 2015 | 40.40 |
| May 11, 2015 | 40.04 |
| May 8, 2015 | 40.40 |
| May 7, 2015 | 40.24 |
| May 6, 2015 | 39.92 |
| May 5, 2015 | 40.16 |
| May 4, 2015 | 40.60 |
| May 1, 2015 | 40.48 |
| Apr 30, 2015 | 40.28 |
| Apr 29, 2015 | 40.40 |
| Apr 28, 2015 | 40.60 |
| Apr 27, 2015 | 40.92 |
| Apr 24, 2015 | 41.00 |
| Apr 23, 2015 | 41.04 |
| Apr 22, 2015 | 41.08 |
| Apr 21, 2015 | 41.00 |
| Apr 20, 2015 | 41.28 |
| Apr 17, 2015 | 41.16 |
| Apr 16, 2015 | 41.16 |
| Apr 15, 2015 | 41.04 |
| Apr 14, 2015 | 41.28 |
| Apr 13, 2015 | 41.40 |
| Apr 10, 2015 | 41.60 |
| Apr 9, 2015 | 41.36 |
| Apr 8, 2015 | 41.64 |
| Apr 7, 2015 | 41.68 |
| Apr 6, 2015 | 42.08 |
| Apr 2, 2015 | 41.80 |
| Apr 1, 2015 | 41.76 |
| Mar 31, 2015 | 41.60 |
| Mar 30, 2015 | 41.80 |
| Mar 27, 2015 | 42.12 |
| Mar 26, 2015 | 43.28 |
| Mar 25, 2015 | 43.20 |
| Mar 24, 2015 | 43.20 |
| Mar 23, 2015 | 43.48 |
| Mar 20, 2015 | 42.96 |
| Mar 19, 2015 | 42.80 |
| Mar 18, 2015 | 42.88 |
| Mar 17, 2015 | 42.44 |
| Mar 16, 2015 | 42.08 |
| Mar 13, 2015 | 42.00 |
| Mar 12, 2015 | 41.64 |
| Mar 11, 2015 | 41.20 |
| Mar 10, 2015 | 41.40 |
| Mar 9, 2015 | 41.72 |
| Mar 6, 2015 | 41.72 |
| Mar 5, 2015 | 42.44 |
| Mar 4, 2015 | 42.72 |
| Mar 3, 2015 | 42.40 |
| Mar 2, 2015 | 42.44 |
| Feb 27, 2015 | 42.48 |
| Feb 26, 2015 | 42.28 |
| Feb 25, 2015 | 42.56 |
| Feb 24, 2015 | 42.60 |
| Feb 23, 2015 | 42.88 |
| Feb 20, 2015 | 42.88 |
| Feb 19, 2015 | 42.92 |
| Feb 18, 2015 | 42.76 |
| Feb 17, 2015 | 42.80 |
| Feb 13, 2015 | 42.76 |
| Feb 12, 2015 | 42.64 |
| Feb 11, 2015 | 42.04 |
| Feb 10, 2015 | 42.08 |
| Feb 9, 2015 | 42.20 |
| Feb 6, 2015 | 42.00 |
| Feb 5, 2015 | 42.28 |
| Feb 4, 2015 | 41.76 |
| Feb 3, 2015 | 42.40 |
| Feb 2, 2015 | 41.88 |
| Jan 30, 2015 | 42.24 |
| Jan 29, 2015 | 42.20 |
| Jan 28, 2015 | 42.20 |
| Jan 27, 2015 | 42.60 |
| Jan 26, 2015 | 42.68 |
| Jan 23, 2015 | 42.20 |
| Jan 22, 2015 | 42.68 |
| Jan 21, 2015 | 42.04 |
| Jan 20, 2015 | 41.80 |
| Jan 16, 2015 | 42.44 |
| Jan 15, 2015 | 42.36 |
| Jan 14, 2015 | 42.52 |
| Jan 13, 2015 | 42.56 |
| Jan 12, 2015 | 43.24 |
| Jan 9, 2015 | 43.24 |
| Jan 8, 2015 | 43.64 |
| Jan 7, 2015 | 43.76 |
| Jan 6, 2015 | 43.96 |
| Jan 5, 2015 | 43.72 |
| Jan 2, 2015 | 44.16 |
| Dec 31, 2014 | 43.24 |
| Dec 30, 2014 | 43.92 |
| Dec 29, 2014 | 44.20 |
| Dec 26, 2014 | 45.36 |
| Dec 24, 2014 | 44.72 |
| Dec 23, 2014 | 45.04 |
| Dec 22, 2014 | 45.28 |
| Dec 19, 2014 | 45.32 |
| Dec 18, 2014 | 44.92 |
| Dec 17, 2014 | 44.80 |
| Dec 16, 2014 | 44.28 |
| Dec 15, 2014 | 44.76 |
| Dec 12, 2014 | 45.64 |
| Dec 11, 2014 | 46.08 |
| Dec 10, 2014 | 45.32 |
| Dec 9, 2014 | 45.72 |
| Dec 8, 2014 | 45.40 |
| Dec 5, 2014 | 45.80 |
| Dec 4, 2014 | 46.60 |
| Dec 3, 2014 | 46.48 |
| Dec 2, 2014 | 46.40 |
| Dec 1, 2014 | 46.16 |
| Nov 28, 2014 | 46.08 |
| Nov 26, 2014 | 46.08 |
| Nov 25, 2014 | 46.24 |
| Nov 24, 2014 | 46.20 |
| Nov 21, 2014 | 46.00 |
| Nov 20, 2014 | 46.08 |
| Nov 19, 2014 | 45.88 |
| Nov 18, 2014 | 46.00 |
| Nov 17, 2014 | 46.00 |
| Nov 14, 2014 | 45.76 |
| Nov 13, 2014 | 45.44 |
| Nov 12, 2014 | 45.32 |
| Nov 11, 2014 | 45.20 |
| Nov 10, 2014 | 45.24 |
| Nov 7, 2014 | 45.12 |
| Nov 6, 2014 | 45.08 |
| Nov 5, 2014 | 45.36 |
| Nov 4, 2014 | 45.36 |
| Nov 3, 2014 | 45.60 |
| Oct 31, 2014 | 45.64 |
| Oct 30, 2014 | 45.36 |
| Oct 29, 2014 | 45.04 |
| Oct 28, 2014 | 45.76 |
| Oct 27, 2014 | 45.68 |
| Oct 24, 2014 | 45.44 |
| Oct 23, 2014 | 45.16 |
| Oct 22, 2014 | 45.32 |
| Oct 21, 2014 | 45.24 |
| Oct 20, 2014 | 45.16 |
| Oct 17, 2014 | 44.80 |
| Oct 16, 2014 | 44.80 |
| Oct 15, 2014 | 45.00 |
| Oct 14, 2014 | 45.32 |
| Oct 13, 2014 | 45.08 |
| Oct 10, 2014 | 44.72 |
| Oct 9, 2014 | 44.88 |
| Oct 8, 2014 | 44.68 |
| Oct 7, 2014 | 43.84 |
| Oct 6, 2014 | 43.32 |
| Oct 3, 2014 | 43.16 |
| Oct 2, 2014 | 43.20 |
| Oct 1, 2014 | 43.88 |
| Sep 30, 2014 | 42.72 |
| Sep 29, 2014 | 43.44 |
| Sep 26, 2014 | 44.88 |
| Sep 25, 2014 | 45.20 |
| Sep 24, 2014 | 44.96 |
| Sep 23, 2014 | 44.88 |
| Sep 22, 2014 | 44.96 |
| Sep 19, 2014 | 45.24 |
| Sep 18, 2014 | 44.96 |
| Sep 17, 2014 | 45.60 |
| Sep 16, 2014 | 45.72 |
| Sep 15, 2014 | 45.52 |
| Sep 12, 2014 | 45.52 |
| Sep 11, 2014 | 46.88 |
| Sep 10, 2014 | 46.84 |
| Sep 9, 2014 | 47.12 |
| Sep 8, 2014 | 47.20 |
| Sep 5, 2014 | 47.28 |
| Sep 4, 2014 | 46.96 |
| Sep 3, 2014 | 47.40 |
| Sep 2, 2014 | 47.16 |
| Aug 29, 2014 | 47.60 |
| Aug 28, 2014 | 47.40 |
| Aug 27, 2014 | 47.56 |
| Aug 26, 2014 | 47.44 |
| Aug 25, 2014 | 47.24 |
| Aug 22, 2014 | 47.08 |
| Aug 21, 2014 | 47.68 |
| Aug 20, 2014 | 47.44 |
| Aug 19, 2014 | 47.08 |
| Aug 18, 2014 | 46.92 |
| Aug 15, 2014 | 47.04 |
| Aug 14, 2014 | 46.40 |
| Aug 13, 2014 | 46.04 |
| Aug 12, 2014 | 45.96 |
| Aug 11, 2014 | 45.76 |
| Aug 8, 2014 | 45.80 |
| Aug 7, 2014 | 45.76 |
| Aug 6, 2014 | 45.04 |
| Aug 5, 2014 | 45.00 |
| Aug 4, 2014 | 44.84 |
| Aug 1, 2014 | 44.76 |
| Jul 31, 2014 | 44.40 |
| Jul 30, 2014 | 44.72 |
| Jul 29, 2014 | 45.64 |
| Jul 28, 2014 | 45.92 |
| Jul 25, 2014 | 45.32 |
| Jul 24, 2014 | 45.16 |
| Jul 23, 2014 | 45.20 |
| Jul 22, 2014 | 45.20 |
| Jul 21, 2014 | 45.08 |
| Jul 18, 2014 | 45.00 |
| Jul 17, 2014 | 44.68 |
| Jul 16, 2014 | 44.92 |
| Jul 15, 2014 | 44.88 |
| Jul 14, 2014 | 44.80 |
| Jul 11, 2014 | 44.68 |
| Jul 10, 2014 | 44.76 |
| Jul 9, 2014 | 44.64 |
| Jul 8, 2014 | 44.68 |
| Jul 7, 2014 | 44.28 |
| Jul 3, 2014 | 44.24 |
| Jul 2, 2014 | 44.84 |
| Jul 1, 2014 | 45.20 |
| Jun 30, 2014 | 45.72 |
| Jun 27, 2014 | 45.68 |
| Jun 26, 2014 | 47.04 |
| Jun 25, 2014 | 46.72 |
| Jun 24, 2014 | 46.76 |
| Jun 23, 2014 | 47.00 |
| Jun 20, 2014 | 46.60 |
| Jun 19, 2014 | 46.28 |
| Jun 18, 2014 | 46.08 |
| Jun 17, 2014 | 45.92 |
| Jun 16, 2014 | 46.36 |
| Jun 13, 2014 | 46.56 |
| Jun 12, 2014 | 46.16 |
| Jun 11, 2014 | 46.28 |
| Jun 10, 2014 | 46.16 |
| Jun 9, 2014 | 46.48 |
| Jun 6, 2014 | 46.52 |
| Jun 5, 2014 | 46.28 |
| Jun 4, 2014 | 46.00 |
| Jun 3, 2014 | 46.56 |
| Jun 2, 2014 | 47.04 |
| May 30, 2014 | 47.16 |
| May 29, 2014 | 46.80 |
| May 28, 2014 | 47.00 |
| May 27, 2014 | 47.08 |
| May 23, 2014 | 47.04 |
| May 22, 2014 | 46.80 |
| May 21, 2014 | 46.92 |
| May 20, 2014 | 46.68 |
| May 19, 2014 | 46.92 |
| May 16, 2014 | 46.76 |
| May 15, 2014 | 46.72 |
| May 14, 2014 | 46.72 |
| May 13, 2014 | 46.12 |
| May 12, 2014 | 46.08 |
| May 9, 2014 | 46.48 |
| May 8, 2014 | 46.04 |
| May 7, 2014 | 47.36 |
| May 6, 2014 | 46.52 |
| May 5, 2014 | 46.56 |
| May 2, 2014 | 46.16 |
| May 1, 2014 | 46.64 |
| Apr 30, 2014 | 46.20 |
| Apr 29, 2014 | 45.40 |
| Apr 28, 2014 | 45.80 |
| Apr 25, 2014 | 46.20 |
| Apr 24, 2014 | 45.72 |
| Apr 23, 2014 | 45.60 |
| Apr 22, 2014 | 45.64 |
| Apr 21, 2014 | 45.16 |
| Apr 17, 2014 | 45.00 |
| Apr 16, 2014 | 45.64 |
| Apr 15, 2014 | 45.68 |
| Apr 14, 2014 | 45.48 |
| Apr 11, 2014 | 45.84 |
| Apr 10, 2014 | 45.52 |
| Apr 9, 2014 | 45.52 |
| Apr 8, 2014 | 45.16 |
| Apr 7, 2014 | 44.68 |
| Apr 4, 2014 | 44.16 |
| Apr 3, 2014 | 43.40 |
| Apr 2, 2014 | 43.68 |
| Apr 1, 2014 | 44.00 |
| Mar 31, 2014 | 43.88 |
| Mar 28, 2014 | 43.72 |
| Mar 27, 2014 | 45.12 |
| Mar 26, 2014 | 44.80 |
| Mar 25, 2014 | 44.72 |
| Mar 24, 2014 | 45.40 |
| Mar 21, 2014 | 45.92 |
| Mar 20, 2014 | 44.68 |
| Mar 19, 2014 | 44.60 |
| Mar 18, 2014 | 45.64 |
| Mar 17, 2014 | 45.12 |
| Mar 14, 2014 | 45.32 |
| Mar 13, 2014 | 45.36 |
| Mar 12, 2014 | 44.88 |
| Mar 11, 2014 | 44.16 |
| Mar 10, 2014 | 44.16 |
| Mar 7, 2014 | 43.84 |
| Mar 6, 2014 | 44.84 |
| Mar 5, 2014 | 44.96 |
| Mar 4, 2014 | 44.84 |
| Mar 3, 2014 | 45.00 |
| Feb 28, 2014 | 44.72 |
| Feb 27, 2014 | 44.68 |
| Feb 26, 2014 | 44.64 |
| Feb 25, 2014 | 43.48 |
| Feb 24, 2014 | 43.12 |
| Feb 21, 2014 | 42.96 |
| Feb 20, 2014 | 43.40 |
| Feb 19, 2014 | 43.44 |
| Feb 18, 2014 | 43.92 |
| Feb 14, 2014 | 43.20 |
| Feb 13, 2014 | 43.72 |
| Feb 12, 2014 | 43.40 |
| Feb 11, 2014 | 43.60 |
| Feb 10, 2014 | 43.68 |
| Feb 7, 2014 | 43.60 |
| Feb 6, 2014 | 43.28 |
| Feb 5, 2014 | 43.96 |
| Feb 4, 2014 | 43.16 |
| Feb 3, 2014 | 43.32 |
| Jan 31, 2014 | 43.08 |
| Jan 30, 2014 | 42.24 |
| Jan 29, 2014 | 42.00 |
| Jan 28, 2014 | 41.72 |
| Jan 27, 2014 | 41.68 |
| Jan 24, 2014 | 42.16 |
| Jan 23, 2014 | 42.08 |
| Jan 22, 2014 | 41.56 |
| Jan 21, 2014 | 41.44 |
| Jan 17, 2014 | 40.80 |
| Jan 16, 2014 | 40.84 |
| Jan 15, 2014 | 40.56 |
| Jan 14, 2014 | 40.76 |
| Jan 13, 2014 | 41.56 |
| Jan 10, 2014 | 40.96 |
| Jan 9, 2014 | 40.32 |
| Jan 8, 2014 | 40.60 |
| Jan 7, 2014 | 41.00 |
| Jan 6, 2014 | 40.44 |
| Jan 3, 2014 | 40.00 |
| Jan 2, 2014 | 40.04 |
| Dec 31, 2013 | 39.88 |
| Dec 30, 2013 | 39.08 |
| Dec 27, 2013 | 39.32 |
| Dec 26, 2013 | 40.48 |
| Dec 24, 2013 | 40.44 |
| Dec 23, 2013 | 40.92 |
| Dec 20, 2013 | 40.40 |
| Dec 19, 2013 | 39.48 |
| Dec 18, 2013 | 40.88 |
| Dec 17, 2013 | 40.36 |
| Dec 16, 2013 | 39.28 |
| Dec 13, 2013 | 39.76 |
| Dec 12, 2013 | 39.88 |
| Dec 11, 2013 | 39.92 |
| Dec 10, 2013 | 40.80 |
| Dec 9, 2013 | 40.04 |
| Dec 6, 2013 | 38.96 |
| Dec 5, 2013 | 39.44 |
| Dec 4, 2013 | 40.20 |
| Dec 3, 2013 | 40.24 |
| Dec 2, 2013 | 40.04 |
| Nov 29, 2013 | 40.64 |
| Nov 27, 2013 | 40.72 |
| Nov 26, 2013 | 39.44 |
| Nov 25, 2013 | 40.80 |
| Nov 22, 2013 | 40.96 |
| Nov 21, 2013 | 41.40 |
| Nov 20, 2013 | 41.68 |
| Nov 19, 2013 | 42.00 |
| Nov 18, 2013 | 42.32 |
| Nov 15, 2013 | 42.92 |
| Nov 14, 2013 | 43.28 |
| Nov 13, 2013 | 42.88 |
| Nov 12, 2013 | 42.04 |
| Nov 11, 2013 | 41.52 |
| Nov 8, 2013 | 42.64 |
| Nov 7, 2013 | 44.16 |
| Nov 6, 2013 | 46.32 |
| Nov 5, 2013 | 46.00 |
| Nov 4, 2013 | 46.52 |
| Nov 1, 2013 | 47.16 |
| Oct 31, 2013 | 47.16 |
| Oct 30, 2013 | 46.96 |
| Oct 29, 2013 | 46.84 |
| Oct 28, 2013 | 48.56 |
| Oct 25, 2013 | 48.64 |
| Oct 24, 2013 | 48.60 |
| Oct 23, 2013 | 48.04 |
| Oct 22, 2013 | 47.88 |
| Oct 21, 2013 | 46.88 |
| Oct 18, 2013 | 47.48 |
| Oct 17, 2013 | 47.76 |
| Oct 16, 2013 | 46.96 |
| Oct 15, 2013 | 46.44 |
| Oct 14, 2013 | 46.44 |
| Oct 11, 2013 | 46.76 |
| Oct 10, 2013 | 46.64 |
| Oct 9, 2013 | 46.40 |
| Oct 8, 2013 | 45.76 |
| Oct 7, 2013 | 45.96 |
| Oct 4, 2013 | 46.12 |
| Oct 3, 2013 | 46.88 |
| Oct 2, 2013 | 47.00 |
| Oct 1, 2013 | 46.92 |
| Sep 30, 2013 | 46.32 |
| Sep 27, 2013 | 46.52 |
| Sep 26, 2013 | 48.20 |
| Sep 25, 2013 | 48.40 |
| Sep 24, 2013 | 48.12 |
| Sep 23, 2013 | 48.28 |
| Sep 20, 2013 | 47.72 |
| Sep 19, 2013 | 49.00 |
| Sep 18, 2013 | 50.16 |
| Sep 17, 2013 | 47.80 |
| Sep 16, 2013 | 47.68 |
| Sep 13, 2013 | 48.00 |
| Sep 12, 2013 | 47.04 |
| Sep 11, 2013 | 46.96 |
| Sep 10, 2013 | 45.92 |
| Sep 9, 2013 | 46.92 |
| Sep 6, 2013 | 47.12 |
| Sep 5, 2013 | 45.92 |
| Sep 4, 2013 | 46.40 |
| Sep 3, 2013 | 46.24 |
| Aug 30, 2013 | 46.68 |
| Aug 29, 2013 | 46.64 |
| Aug 28, 2013 | 45.44 |
| Aug 27, 2013 | 46.16 |
| Aug 26, 2013 | 45.76 |
| Aug 23, 2013 | 45.68 |
| Aug 22, 2013 | 44.20 |
| Aug 21, 2013 | 43.76 |
| Aug 20, 2013 | 44.12 |
| Aug 19, 2013 | 42.64 |
| Aug 16, 2013 | 45.08 |
| Aug 15, 2013 | 45.96 |
| Aug 14, 2013 | 47.00 |
| Aug 13, 2013 | 46.48 |
| Aug 12, 2013 | 47.88 |
| Aug 9, 2013 | 47.76 |
| Aug 8, 2013 | 48.48 |
| Aug 7, 2013 | 46.56 |
| Aug 6, 2013 | 46.40 |
| Aug 5, 2013 | 46.24 |
| Aug 2, 2013 | 46.92 |
| Aug 1, 2013 | 46.40 |
| Jul 31, 2013 | 47.68 |
| Jul 30, 2013 | 48.04 |
| Jul 29, 2013 | 47.60 |
| Jul 26, 2013 | 47.20 |
| Jul 25, 2013 | 46.76 |
| Jul 24, 2013 | 46.88 |
| Jul 23, 2013 | 48.04 |
| Jul 22, 2013 | 48.16 |
| Jul 19, 2013 | 48.12 |
| Jul 18, 2013 | 47.88 |
| Jul 17, 2013 | 48.56 |
| Jul 16, 2013 | 48.00 |
| Jul 15, 2013 | 48.28 |
| Jul 12, 2013 | 47.28 |
| Jul 11, 2013 | 48.40 |
| Jul 10, 2013 | 46.12 |
| Jul 9, 2013 | 47.04 |
| Jul 8, 2013 | 47.44 |
| Jul 5, 2013 | 46.04 |
| Jul 3, 2013 | 48.52 |
| Jul 2, 2013 | 49.12 |
| Jul 1, 2013 | 49.76 |
| Jun 28, 2013 | 50.28 |
| Jun 27, 2013 | 50.84 |
| Jun 26, 2013 | 52.12 |
| Jun 25, 2013 | 50.96 |
| Jun 24, 2013 | 49.72 |
| Jun 21, 2013 | 50.64 |
| Jun 20, 2013 | 50.20 |
| Jun 19, 2013 | 51.96 |
| Jun 18, 2013 | 53.44 |
| Jun 17, 2013 | 53.04 |
| Jun 14, 2013 | 54.60 |
| Jun 13, 2013 | 54.92 |
| Jun 12, 2013 | 52.12 |
| Jun 11, 2013 | 53.12 |
| Jun 10, 2013 | 54.20 |
| Jun 7, 2013 | 53.96 |
| Jun 6, 2013 | 55.00 |
| Jun 5, 2013 | 53.96 |
| Jun 4, 2013 | 54.44 |
| Jun 3, 2013 | 54.00 |
| May 31, 2013 | 54.32 |
| May 30, 2013 | 55.52 |
| May 29, 2013 | 55.96 |
| May 28, 2013 | 55.68 |
| May 24, 2013 | 57.68 |
| May 23, 2013 | 57.68 |
| May 22, 2013 | 58.08 |
| May 21, 2013 | 58.60 |
| May 20, 2013 | 59.20 |
| May 17, 2013 | 60.04 |
| May 16, 2013 | 60.16 |
| May 15, 2013 | 59.28 |
| May 14, 2013 | 58.96 |
| May 13, 2013 | 58.92 |
| May 10, 2013 | 60.20 |
| May 9, 2013 | 60.76 |
| May 8, 2013 | 61.04 |
| May 7, 2013 | 60.32 |
| May 6, 2013 | 60.20 |
| May 3, 2013 | 60.48 |
| May 2, 2013 | 62.00 |
| May 1, 2013 | 63.32 |
| Apr 30, 2013 | 63.76 |
| Apr 29, 2013 | 63.56 |
| Apr 26, 2013 | 62.68 |
| Apr 25, 2013 | 62.64 |
| Apr 24, 2013 | 62.68 |
| Apr 23, 2013 | 62.44 |
| Apr 22, 2013 | 61.80 |
| Apr 19, 2013 | 62.56 |
| Apr 18, 2013 | 63.00 |
| Apr 17, 2013 | 62.12 |
| Apr 16, 2013 | 63.44 |
| Apr 15, 2013 | 62.24 |
| Apr 12, 2013 | 63.60 |
| Apr 11, 2013 | 63.64 |
| Apr 10, 2013 | 63.64 |
| Apr 9, 2013 | 63.48 |
| Apr 8, 2013 | 63.96 |
| Apr 5, 2013 | 63.68 |
| Apr 4, 2013 | 63.64 |
| Apr 3, 2013 | 62.88 |
| Apr 2, 2013 | 63.48 |
| Apr 1, 2013 | 63.36 |
| Mar 28, 2013 | 63.56 |
| Mar 27, 2013 | 62.64 |
| Mar 26, 2013 | 64.36 |
| Mar 25, 2013 | 64.04 |
| Mar 22, 2013 | 64.52 |
| Mar 21, 2013 | 62.92 |
| Mar 20, 2013 | 62.40 |
| Mar 19, 2013 | 62.00 |
| Mar 18, 2013 | 62.76 |
| Mar 15, 2013 | 62.64 |
| Mar 14, 2013 | 61.96 |
| Mar 13, 2013 | 61.56 |
| Mar 12, 2013 | 61.52 |
| Mar 11, 2013 | 61.24 |
| Mar 8, 2013 | 61.20 |
| Mar 7, 2013 | 61.24 |
| Mar 6, 2013 | 61.20 |
| Mar 5, 2013 | 61.64 |
| Mar 4, 2013 | 61.72 |
| Mar 1, 2013 | 61.04 |
| Feb 28, 2013 | 61.96 |
| Feb 27, 2013 | 61.24 |
| Feb 26, 2013 | 60.52 |
| Feb 25, 2013 | 59.76 |
| Feb 22, 2013 | 59.88 |
| Feb 21, 2013 | 59.84 |
| Feb 20, 2013 | 60.16 |
| Feb 19, 2013 | 60.84 |
| Feb 15, 2013 | 60.64 |
| Feb 14, 2013 | 60.68 |
| Feb 13, 2013 | 60.64 |
| Feb 12, 2013 | 60.36 |
| Feb 11, 2013 | 59.24 |
| Feb 8, 2013 | 58.88 |
| Feb 7, 2013 | 58.64 |
| Feb 6, 2013 | 59.68 |
| Feb 5, 2013 | 59.20 |
| Feb 4, 2013 | 59.28 |
| Feb 1, 2013 | 59.40 |
| Jan 31, 2013 | 59.48 |
| Jan 30, 2013 | 59.80 |
| Jan 29, 2013 | 59.80 |
| Jan 28, 2013 | 59.32 |
| Jan 25, 2013 | 59.40 |
| Jan 24, 2013 | 59.24 |
| Jan 23, 2013 | 59.52 |
| Jan 22, 2013 | 59.48 |
| Jan 18, 2013 | 59.12 |
| Jan 17, 2013 | 58.92 |
| Jan 16, 2013 | 58.96 |
| Jan 15, 2013 | 58.68 |
| Jan 14, 2013 | 58.80 |
| Jan 11, 2013 | 59.16 |
| Jan 10, 2013 | 58.92 |
| Jan 9, 2013 | 58.56 |
| Jan 8, 2013 | 58.52 |
| Jan 7, 2013 | 58.72 |
| Jan 4, 2013 | 59.36 |
| Jan 3, 2013 | 57.96 |
| Jan 2, 2013 | 57.28 |
| Dec 31, 2012 | 56.16 |
| Dec 28, 2012 | 56.04 |
| Dec 27, 2012 | 56.44 |
| Dec 26, 2012 | 56.96 |
| Dec 24, 2012 | 58.32 |
| Dec 21, 2012 | 59.04 |
| Dec 20, 2012 | 59.04 |
| Dec 19, 2012 | 58.36 |
| Dec 18, 2012 | 57.08 |
| Dec 17, 2012 | 56.76 |
| Dec 14, 2012 | 57.20 |
| Dec 13, 2012 | 57.32 |
| Dec 12, 2012 | 57.68 |
| Dec 11, 2012 | 57.76 |
| Dec 10, 2012 | 58.72 |
| Dec 7, 2012 | 57.80 |
| Dec 6, 2012 | 57.56 |
| Dec 5, 2012 | 57.60 |
| Dec 4, 2012 | 57.68 |
| Dec 3, 2012 | 58.56 |
| Nov 30, 2012 | 58.88 |
| Nov 29, 2012 | 58.72 |
| Nov 28, 2012 | 58.72 |
| Nov 27, 2012 | 58.80 |
| Nov 26, 2012 | 59.04 |
| Nov 23, 2012 | 59.04 |
| Nov 21, 2012 | 58.64 |
| Nov 20, 2012 | 58.40 |
| Nov 19, 2012 | 58.96 |
| Nov 16, 2012 | 59.20 |
| Nov 15, 2012 | 56.88 |
| Nov 14, 2012 | 56.28 |
| Nov 13, 2012 | 57.84 |
| Nov 12, 2012 | 59.48 |
| Nov 9, 2012 | 59.92 |
| Nov 8, 2012 | 59.48 |
| Nov 7, 2012 | 59.64 |
| Nov 6, 2012 | 61.28 |
| Nov 5, 2012 | 63.56 |
| Nov 2, 2012 | 63.72 |
| Nov 1, 2012 | 64.04 |
| Oct 31, 2012 | 64.56 |
| Oct 26, 2012 | 63.20 |
| Oct 25, 2012 | 63.56 |
| Oct 24, 2012 | 63.60 |
| Oct 23, 2012 | 63.08 |
| Oct 22, 2012 | 63.76 |
| Oct 19, 2012 | 63.92 |
| Oct 18, 2012 | 64.40 |
| Oct 17, 2012 | 63.96 |
| Oct 16, 2012 | 62.88 |
| Oct 15, 2012 | 62.28 |
| Oct 12, 2012 | 64.16 |
| Oct 11, 2012 | 64.44 |
| Oct 10, 2012 | 64.68 |
| Oct 9, 2012 | 65.64 |
| Oct 8, 2012 | 66.24 |
| Oct 5, 2012 | 66.24 |
| Oct 4, 2012 | 66.56 |
| Oct 3, 2012 | 67.56 |
| Oct 2, 2012 | 67.68 |
| Oct 1, 2012 | 67.08 |
| Sep 28, 2012 | 67.36 |
| Sep 27, 2012 | 67.40 |
| Sep 26, 2012 | 69.44 |
| Sep 25, 2012 | 70.00 |
| Sep 24, 2012 | 70.68 |
| Sep 21, 2012 | 70.24 |
| Sep 20, 2012 | 69.56 |
| Sep 19, 2012 | 68.84 |
| Sep 18, 2012 | 69.12 |
| Sep 17, 2012 | 68.72 |
| Sep 14, 2012 | 69.52 |
| Sep 13, 2012 | 70.08 |
| Sep 12, 2012 | 71.00 |
| Sep 11, 2012 | 70.60 |
| Sep 10, 2012 | 70.36 |
| Sep 7, 2012 | 70.16 |
| Sep 6, 2012 | 70.52 |
| Sep 5, 2012 | 70.12 |
| Sep 4, 2012 | 69.88 |
| Aug 31, 2012 | 69.24 |
| Aug 30, 2012 | 68.72 |
| Aug 29, 2012 | 69.04 |
| Aug 28, 2012 | 68.88 |
| Aug 27, 2012 | 68.84 |
| Aug 24, 2012 | 68.64 |
| Aug 23, 2012 | 68.36 |
| Aug 22, 2012 | 68.32 |
| Aug 21, 2012 | 67.84 |
| Aug 20, 2012 | 68.32 |
| Aug 17, 2012 | 67.96 |
| Aug 16, 2012 | 67.56 |
| Aug 15, 2012 | 68.56 |
| Aug 14, 2012 | 68.32 |
| Aug 13, 2012 | 68.08 |
| Aug 10, 2012 | 67.48 |
| Aug 9, 2012 | 67.16 |
| Aug 8, 2012 | 66.60 |
| Aug 7, 2012 | 66.56 |
| Aug 6, 2012 | 67.20 |
| Aug 3, 2012 | 69.00 |
| Aug 2, 2012 | 68.88 |
| Aug 1, 2012 | 69.24 |
| Jul 31, 2012 | 69.72 |
| Jul 30, 2012 | 69.44 |
| Jul 27, 2012 | 69.76 |
| Jul 26, 2012 | 69.32 |
| Jul 25, 2012 | 69.56 |
| Jul 24, 2012 | 69.04 |
| Jul 23, 2012 | 68.80 |
| Jul 20, 2012 | 68.16 |
| Jul 19, 2012 | 67.88 |
| Jul 18, 2012 | 68.08 |
| Jul 17, 2012 | 68.64 |
| Jul 16, 2012 | 68.20 |
| Jul 13, 2012 | 67.80 |
| Jul 12, 2012 | 67.40 |
| Jul 11, 2012 | 67.36 |
| Jul 10, 2012 | 67.16 |
| Jul 9, 2012 | 67.48 |
| Jul 6, 2012 | 68.16 |
| Jul 5, 2012 | 67.72 |
| Jul 3, 2012 | 67.88 |
| Jul 2, 2012 | 67.80 |
| Jun 29, 2012 | 67.12 |
| Jun 28, 2012 | 66.56 |
| Jun 27, 2012 | 66.88 |
| Jun 26, 2012 | 68.44 |
| Jun 25, 2012 | 68.48 |
| Jun 22, 2012 | 68.52 |
| Jun 21, 2012 | 67.84 |
| Jun 20, 2012 | 67.80 |
| Jun 19, 2012 | 67.76 |
| Jun 18, 2012 | 67.44 |
| Jun 15, 2012 | 67.64 |
| Jun 14, 2012 | 67.56 |
| Jun 13, 2012 | 67.16 |
| Jun 12, 2012 | 67.12 |
| Jun 11, 2012 | 66.52 |
| Jun 8, 2012 | 67.04 |
| Jun 7, 2012 | 66.44 |
| Jun 6, 2012 | 67.08 |
| Jun 5, 2012 | 66.60 |
| Jun 4, 2012 | 65.68 |
| Jun 1, 2012 | 65.32 |
| May 31, 2012 | 66.48 |
| May 30, 2012 | 66.32 |
| May 29, 2012 | 67.04 |
| May 25, 2012 | 66.80 |
| May 24, 2012 | 66.40 |
| May 23, 2012 | 66.12 |
| May 22, 2012 | 65.96 |
| May 21, 2012 | 65.88 |
| May 18, 2012 | 64.60 |
| May 17, 2012 | 65.24 |
| May 16, 2012 | 66.20 |
| May 15, 2012 | 65.92 |
| May 14, 2012 | 66.12 |
| May 11, 2012 | 66.64 |
| May 10, 2012 | 66.76 |
| May 9, 2012 | 66.08 |
| May 8, 2012 | 65.88 |
| May 7, 2012 | 65.24 |
| May 4, 2012 | 65.40 |
| May 3, 2012 | 66.04 |
| May 2, 2012 | 65.16 |
| May 1, 2012 | 65.64 |
| Apr 30, 2012 | 65.28 |
| Apr 27, 2012 | 65.12 |
| Apr 26, 2012 | 65.08 |
| Apr 25, 2012 | 65.00 |
| Apr 24, 2012 | 64.68 |
| Apr 23, 2012 | 64.52 |
| Apr 20, 2012 | 64.00 |
| Apr 19, 2012 | 63.64 |
| Apr 18, 2012 | 63.60 |
| Apr 17, 2012 | 63.28 |
| Apr 16, 2012 | 63.08 |
| Apr 13, 2012 | 62.80 |
| Apr 12, 2012 | 63.16 |
| Apr 11, 2012 | 62.80 |
| Apr 10, 2012 | 62.52 |
| Apr 9, 2012 | 63.00 |
| Apr 5, 2012 | 62.32 |
| Apr 4, 2012 | 62.96 |
| Apr 3, 2012 | 63.24 |
| Apr 2, 2012 | 63.48 |
| Mar 30, 2012 | 63.28 |
| Mar 29, 2012 | 62.96 |
| Mar 28, 2012 | 62.28 |
| Mar 27, 2012 | 64.96 |
| Mar 26, 2012 | 65.20 |
| Mar 23, 2012 | 65.16 |
| Mar 22, 2012 | 64.72 |
| Mar 21, 2012 | 65.36 |
| Mar 20, 2012 | 64.44 |
| Mar 19, 2012 | 64.52 |
| Mar 16, 2012 | 64.56 |
| Mar 15, 2012 | 64.88 |
| Mar 14, 2012 | 64.80 |
| Mar 13, 2012 | 65.60 |
| Mar 12, 2012 | 65.12 |
| Mar 9, 2012 | 64.64 |
| Mar 8, 2012 | 64.60 |
| Mar 7, 2012 | 65.88 |
| Mar 6, 2012 | 65.72 |
| Mar 5, 2012 | 66.40 |
| Mar 2, 2012 | 66.00 |
| Mar 1, 2012 | 66.00 |
| Feb 29, 2012 | 66.48 |
| Feb 28, 2012 | 66.92 |
| Feb 27, 2012 | 66.80 |
| Feb 24, 2012 | 66.52 |
| Feb 23, 2012 | 66.52 |
| Feb 22, 2012 | 66.20 |
| Feb 21, 2012 | 66.40 |
| Feb 17, 2012 | 66.64 |
| Feb 16, 2012 | 66.28 |
| Feb 15, 2012 | 65.88 |
| Feb 14, 2012 | 65.96 |
| Feb 13, 2012 | 66.56 |
| Feb 10, 2012 | 66.16 |
| Feb 9, 2012 | 65.92 |
| Feb 8, 2012 | 66.20 |
| Feb 7, 2012 | 68.48 |
| Feb 6, 2012 | 68.32 |
| Feb 3, 2012 | 68.56 |
| Feb 2, 2012 | 68.00 |
| Feb 1, 2012 | 67.56 |
| Jan 31, 2012 | 67.36 |
| Jan 30, 2012 | 67.20 |
| Jan 27, 2012 | 67.24 |
| Jan 26, 2012 | 67.52 |
| Jan 25, 2012 | 66.84 |
| Jan 24, 2012 | 65.76 |
| Jan 23, 2012 | 66.12 |
| Jan 20, 2012 | 66.16 |
| Jan 19, 2012 | 65.80 |
| Jan 18, 2012 | 65.04 |
| Jan 17, 2012 | 65.64 |
| Jan 13, 2012 | 65.60 |
| Jan 12, 2012 | 65.48 |
| Jan 11, 2012 | 65.12 |
| Jan 10, 2012 | 65.12 |
| Jan 9, 2012 | 64.48 |
| Jan 6, 2012 | 64.24 |
| Jan 5, 2012 | 63.80 |
| Jan 4, 2012 | 64.44 |
| Jan 3, 2012 | 64.28 |
| Dec 30, 2011 | 63.84 |
| Dec 29, 2011 | 64.32 |
| Dec 28, 2011 | 64.44 |
| Dec 27, 2011 | 65.48 |
| Dec 23, 2011 | 67.76 |
| Dec 22, 2011 | 67.56 |
| Dec 21, 2011 | 67.12 |
| Dec 20, 2011 | 66.44 |
| Dec 19, 2011 | 65.28 |
| Dec 16, 2011 | 65.48 |
| Dec 15, 2011 | 65.00 |
| Dec 14, 2011 | 64.88 |
| Dec 13, 2011 | 64.96 |
| Dec 12, 2011 | 64.64 |
| Dec 9, 2011 | 64.48 |
| Dec 8, 2011 | 64.72 |
| Dec 7, 2011 | 65.40 |
| Dec 6, 2011 | 65.16 |
| Dec 5, 2011 | 65.08 |
| Dec 2, 2011 | 64.92 |
| Dec 1, 2011 | 64.64 |
| Nov 30, 2011 | 64.28 |
| Nov 29, 2011 | 63.20 |
| Nov 28, 2011 | 63.48 |
| Nov 25, 2011 | 63.76 |
| Nov 23, 2011 | 62.72 |
| Nov 22, 2011 | 63.84 |
| Nov 21, 2011 | 63.88 |
| Nov 18, 2011 | 64.60 |
| Nov 17, 2011 | 65.24 |
| Nov 16, 2011 | 65.52 |
| Nov 15, 2011 | 65.00 |
| Nov 14, 2011 | 65.28 |
| Nov 11, 2011 | 65.20 |
| Nov 10, 2011 | 64.80 |
| Nov 9, 2011 | 65.12 |
| Nov 8, 2011 | 66.16 |
| Nov 7, 2011 | 65.56 |
| Nov 4, 2011 | 65.44 |
| Nov 3, 2011 | 65.48 |
| Nov 2, 2011 | 65.28 |
| Nov 1, 2011 | 66.64 |
| Oct 31, 2011 | 67.40 |
| Oct 28, 2011 | 67.92 |
| Oct 27, 2011 | 67.64 |
| Oct 26, 2011 | 66.68 |
| Oct 25, 2011 | 66.32 |
| Oct 24, 2011 | 65.64 |
| Oct 21, 2011 | 64.04 |
| Oct 20, 2011 | 64.44 |
| Oct 19, 2011 | 63.88 |
| Oct 18, 2011 | 64.12 |
| Oct 17, 2011 | 63.76 |
| Oct 14, 2011 | 64.48 |
| Oct 13, 2011 | 63.16 |
| Oct 12, 2011 | 63.20 |
| Oct 11, 2011 | 63.36 |
| Oct 10, 2011 | 63.92 |
| Oct 7, 2011 | 61.92 |
| Oct 6, 2011 | 64.24 |
| Oct 5, 2011 | 62.72 |
| Oct 4, 2011 | 63.16 |
| Oct 3, 2011 | 63.36 |
| Sep 30, 2011 | 66.52 |
| Sep 29, 2011 | 66.80 |
| Sep 28, 2011 | 66.76 |
| Sep 27, 2011 | 69.20 |
| Sep 26, 2011 | 69.72 |
| Sep 23, 2011 | 69.92 |
| Sep 22, 2011 | 70.24 |
| Sep 21, 2011 | 70.44 |
| Sep 20, 2011 | 72.48 |
| Sep 19, 2011 | 72.64 |
| Sep 16, 2011 | 71.72 |
| Sep 15, 2011 | 71.68 |
| Sep 14, 2011 | 71.92 |
| Sep 13, 2011 | 71.60 |
| Sep 12, 2011 | 71.80 |
| Sep 9, 2011 | 71.24 |
| Sep 8, 2011 | 70.04 |
| Sep 7, 2011 | 70.00 |
| Sep 6, 2011 | 70.04 |
| Sep 2, 2011 | 69.48 |
| Sep 1, 2011 | 69.68 |
| Aug 31, 2011 | 72.52 |
| Aug 30, 2011 | 72.20 |
| Aug 29, 2011 | 70.84 |
| Aug 26, 2011 | 70.40 |
| Aug 25, 2011 | 69.16 |
| Aug 24, 2011 | 71.84 |
| Aug 23, 2011 | 73.08 |
| Aug 22, 2011 | 72.20 |
| Aug 19, 2011 | 71.16 |
| Aug 18, 2011 | 72.40 |
| Aug 17, 2011 | 73.24 |
| Aug 16, 2011 | 73.00 |
| Aug 15, 2011 | 73.40 |
| Aug 12, 2011 | 71.52 |
| Aug 11, 2011 | 71.32 |
| Aug 10, 2011 | 69.92 |
| Aug 9, 2011 | 71.44 |
| Aug 8, 2011 | 65.36 |
| Aug 5, 2011 | 70.12 |
| Aug 4, 2011 | 69.80 |
| Aug 3, 2011 | 71.72 |
| Aug 2, 2011 | 69.40 |
| Aug 1, 2011 | 69.96 |
| Jul 29, 2011 | 67.12 |
| Jul 28, 2011 | 69.08 |
| Jul 27, 2011 | 68.80 |
| Jul 26, 2011 | 70.32 |
| Jul 25, 2011 | 70.16 |
| Jul 22, 2011 | 72.08 |
| Jul 21, 2011 | 71.56 |
| Jul 20, 2011 | 71.84 |
| Jul 19, 2011 | 71.76 |
| Jul 18, 2011 | 71.16 |
| Jul 15, 2011 | 71.84 |
| Jul 14, 2011 | 71.56 |
| Jul 13, 2011 | 72.40 |
| Jul 12, 2011 | 72.20 |
| Jul 11, 2011 | 73.28 |
| Jul 8, 2011 | 74.08 |
| Jul 7, 2011 | 74.12 |
| Jul 6, 2011 | 73.48 |
| Jul 5, 2011 | 73.04 |
| Jul 1, 2011 | 72.80 |
| Jun 30, 2011 | 72.16 |
| Jun 29, 2011 | 71.88 |
| Jun 28, 2011 | 71.48 |
| Jun 27, 2011 | 74.68 |
| Jun 24, 2011 | 74.80 |
| Jun 23, 2011 | 74.88 |
| Jun 22, 2011 | 74.36 |
| Jun 21, 2011 | 74.00 |
| Jun 20, 2011 | 74.00 |
| Jun 17, 2011 | 73.60 |
| Jun 16, 2011 | 73.68 |
| Jun 15, 2011 | 73.40 |
| Jun 14, 2011 | 73.56 |
| Jun 13, 2011 | 73.24 |
| Jun 10, 2011 | 72.72 |
| Jun 9, 2011 | 73.68 |
| Jun 8, 2011 | 73.92 |
| Jun 7, 2011 | 73.16 |
| Jun 6, 2011 | 72.80 |
| Jun 3, 2011 | 72.88 |
| Jun 2, 2011 | 72.64 |
| Jun 1, 2011 | 72.28 |
| May 31, 2011 | 72.52 |
| May 27, 2011 | 72.28 |
| May 26, 2011 | 72.20 |
| May 25, 2011 | 71.80 |
| May 24, 2011 | 72.04 |
| May 23, 2011 | 72.04 |
| May 20, 2011 | 72.00 |
| May 19, 2011 | 71.76 |
| May 18, 2011 | 71.52 |
| May 17, 2011 | 71.36 |
| May 16, 2011 | 71.04 |
| May 13, 2011 | 70.68 |
| May 12, 2011 | 71.28 |
| May 11, 2011 | 71.64 |
| May 10, 2011 | 71.80 |
| May 9, 2011 | 72.28 |
| May 6, 2011 | 71.80 |
| May 5, 2011 | 71.76 |
| May 4, 2011 | 71.72 |
| May 3, 2011 | 71.68 |
| May 2, 2011 | 71.40 |
| Apr 29, 2011 | 71.36 |
| Apr 28, 2011 | 71.32 |
| Apr 27, 2011 | 71.16 |
| Apr 26, 2011 | 70.84 |
| Apr 25, 2011 | 70.44 |
| Apr 21, 2011 | 70.32 |
| Apr 20, 2011 | 69.72 |
| Apr 19, 2011 | 69.40 |
| Apr 18, 2011 | 69.40 |
| Apr 15, 2011 | 69.64 |
| Apr 14, 2011 | 69.88 |
| Apr 13, 2011 | 69.16 |
| Apr 12, 2011 | 68.80 |
| Apr 11, 2011 | 69.56 |
| Apr 8, 2011 | 68.92 |
| Apr 7, 2011 | 69.64 |
| Apr 6, 2011 | 70.04 |
| Apr 5, 2011 | 69.84 |
| Apr 4, 2011 | 70.00 |
| Apr 1, 2011 | 69.68 |
| Mar 31, 2011 | 69.80 |
| Mar 30, 2011 | 70.04 |
| Mar 29, 2011 | 69.76 |
| Mar 28, 2011 | 72.12 |
| Mar 25, 2011 | 72.48 |
| Mar 24, 2011 | 72.40 |
| Mar 23, 2011 | 72.32 |
| Mar 22, 2011 | 71.32 |
| Mar 21, 2011 | 72.12 |
| Mar 18, 2011 | 71.40 |
| Mar 17, 2011 | 70.96 |
| Mar 16, 2011 | 71.08 |
| Mar 15, 2011 | 71.00 |
| Mar 14, 2011 | 71.52 |
| Mar 11, 2011 | 70.84 |
| Mar 10, 2011 | 71.20 |
| Mar 9, 2011 | 71.40 |
| Mar 8, 2011 | 70.96 |
| Mar 7, 2011 | 71.60 |
| Mar 4, 2011 | 71.52 |
| Mar 3, 2011 | 71.64 |
| Mar 2, 2011 | 71.68 |
| Mar 1, 2011 | 71.64 |
| Feb 28, 2011 | 71.72 |
| Feb 25, 2011 | 71.00 |
| Feb 24, 2011 | 70.88 |
| Feb 23, 2011 | 70.32 |
| Feb 22, 2011 | 70.24 |
| Feb 18, 2011 | 70.40 |
| Feb 17, 2011 | 70.36 |
| Feb 16, 2011 | 69.72 |
| Feb 15, 2011 | 69.48 |
| Feb 14, 2011 | 71.76 |
| Feb 11, 2011 | 71.80 |
| Feb 10, 2011 | 71.68 |
| Feb 9, 2011 | 72.00 |
| Feb 8, 2011 | 71.72 |
| Feb 7, 2011 | 71.44 |
| Feb 4, 2011 | 70.64 |
| Feb 3, 2011 | 71.68 |
| Feb 2, 2011 | 71.96 |
| Feb 1, 2011 | 71.68 |
| Jan 31, 2011 | 71.32 |
| Jan 28, 2011 | 71.32 |
| Jan 27, 2011 | 71.96 |
| Jan 26, 2011 | 71.28 |
| Jan 25, 2011 | 71.08 |
| Jan 24, 2011 | 71.12 |
| Jan 21, 2011 | 70.56 |
| Jan 20, 2011 | 70.44 |
| Jan 19, 2011 | 70.48 |
| Jan 18, 2011 | 71.36 |
| Jan 14, 2011 | 71.00 |
| Jan 13, 2011 | 70.60 |
| Jan 12, 2011 | 71.16 |
| Jan 11, 2011 | 71.16 |
| Jan 10, 2011 | 70.88 |
| Jan 7, 2011 | 71.12 |
| Jan 6, 2011 | 70.60 |
| Jan 5, 2011 | 70.20 |
| Jan 4, 2011 | 69.40 |
| Jan 3, 2011 | 71.48 |
| Dec 31, 2010 | 71.68 |
| Dec 30, 2010 | 71.64 |
| Dec 29, 2010 | 71.36 |
| Dec 28, 2010 | 71.32 |
| Dec 27, 2010 | 71.32 |
| Dec 23, 2010 | 71.40 |
| Dec 22, 2010 | 73.28 |
| Dec 21, 2010 | 73.20 |
| Dec 20, 2010 | 73.04 |
| Dec 17, 2010 | 72.32 |
| Dec 16, 2010 | 72.00 |
| Dec 15, 2010 | 71.28 |
| Dec 14, 2010 | 72.84 |
| Dec 13, 2010 | 72.88 |
| Dec 10, 2010 | 72.44 |
| Dec 9, 2010 | 71.72 |
| Dec 8, 2010 | 71.56 |
| Dec 7, 2010 | 72.48 |
| Dec 6, 2010 | 72.68 |
| Dec 3, 2010 | 72.80 |
| Dec 2, 2010 | 73.12 |
| Dec 1, 2010 | 72.84 |
| Nov 30, 2010 | 72.76 |
| Nov 29, 2010 | 72.36 |
| Nov 26, 2010 | 72.00 |
| Nov 24, 2010 | 72.40 |
| Nov 23, 2010 | 71.64 |
| Nov 22, 2010 | 71.36 |
| Nov 19, 2010 | 70.84 |
| Nov 18, 2010 | 71.00 |
| Nov 17, 2010 | 71.56 |
| Nov 16, 2010 | 70.52 |
| Nov 15, 2010 | 71.16 |
| Nov 12, 2010 | 71.24 |
| Nov 11, 2010 | 71.79 |
| Nov 10, 2010 | 71.64 |
| Nov 9, 2010 | 71.16 |
| Nov 8, 2010 | 71.20 |
| Nov 5, 2010 | 71.64 |
| Nov 4, 2010 | 71.68 |
| Nov 3, 2010 | 70.48 |
| Nov 2, 2010 | 70.80 |
| Nov 1, 2010 | 70.68 |
| Oct 29, 2010 | 70.72 |
| Oct 28, 2010 | 70.28 |
| Oct 27, 2010 | 71.68 |
| Oct 26, 2010 | 72.40 |
| Oct 25, 2010 | 72.88 |
| Oct 22, 2010 | 72.76 |
| Oct 21, 2010 | 73.12 |
| Oct 20, 2010 | 72.76 |
| Oct 19, 2010 | 72.48 |
| Oct 18, 2010 | 72.16 |
| Oct 15, 2010 | 72.00 |
| Oct 14, 2010 | 71.68 |
| Oct 13, 2010 | 72.00 |
| Oct 12, 2010 | 72.08 |
| Oct 11, 2010 | 71.08 |
| Oct 8, 2010 | 70.84 |
| Oct 7, 2010 | 70.80 |
| Oct 6, 2010 | 71.36 |
| Oct 5, 2010 | 70.84 |
| Oct 4, 2010 | 70.60 |
| Oct 1, 2010 | 69.84 |
| Sep 30, 2010 | 70.40 |
| Sep 29, 2010 | 73.60 |
| Sep 28, 2010 | 73.36 |
| Sep 27, 2010 | 73.80 |
| Sep 24, 2010 | 73.60 |
| Sep 23, 2010 | 73.40 |
| Sep 22, 2010 | 71.96 |
| Sep 21, 2010 | 71.76 |
| Sep 20, 2010 | 72.36 |
| Sep 17, 2010 | 71.68 |
| Sep 16, 2010 | 71.72 |
| Sep 15, 2010 | 71.96 |
| Sep 14, 2010 | 71.60 |
| Sep 13, 2010 | 71.48 |
| Sep 10, 2010 | 70.36 |
| Sep 9, 2010 | 70.72 |
| Sep 8, 2010 | 70.80 |
| Sep 7, 2010 | 70.36 |
| Sep 3, 2010 | 70.56 |
| Sep 2, 2010 | 70.72 |
| Sep 1, 2010 | 70.36 |
| Aug 31, 2010 | 69.52 |
| Aug 30, 2010 | 68.88 |
| Aug 27, 2010 | 68.80 |
| Aug 26, 2010 | 68.08 |
| Aug 25, 2010 | 68.28 |
| Aug 24, 2010 | 69.44 |
| Aug 23, 2010 | 70.76 |
| Aug 20, 2010 | 70.36 |
| Aug 19, 2010 | 70.08 |
| Aug 18, 2010 | 70.12 |
| Aug 17, 2010 | 69.44 |
| Aug 16, 2010 | 69.40 |
| Aug 13, 2010 | 69.56 |
| Aug 12, 2010 | 71.00 |
| Aug 11, 2010 | 70.40 |
| Aug 10, 2010 | 70.04 |
| Aug 9, 2010 | 69.76 |
| Aug 6, 2010 | 70.00 |
| Aug 5, 2010 | 68.32 |
| Aug 4, 2010 | 69.68 |
| Aug 3, 2010 | 69.76 |
| Aug 2, 2010 | 69.36 |
| Jul 30, 2010 | 69.60 |
| Jul 29, 2010 | 70.04 |
| Jul 28, 2010 | 71.40 |
| Jul 27, 2010 | 71.92 |
| Jul 26, 2010 | 72.60 |
| Jul 23, 2010 | 71.52 |
| Jul 22, 2010 | 70.72 |
| Jul 21, 2010 | 70.16 |
| Jul 20, 2010 | 70.00 |
| Jul 19, 2010 | 69.88 |
| Jul 16, 2010 | 70.00 |
| Jul 15, 2010 | 70.48 |
| Jul 14, 2010 | 70.08 |
| Jul 13, 2010 | 73.04 |
| Jul 12, 2010 | 72.72 |
| Jul 9, 2010 | 72.60 |
| Jul 8, 2010 | 71.72 |
| Jul 7, 2010 | 71.64 |
| Jul 6, 2010 | 69.84 |
| Jul 2, 2010 | 69.72 |
| Jul 1, 2010 | 69.04 |
| Jun 30, 2010 | 68.60 |
| Jun 29, 2010 | 69.04 |
| Jun 28, 2010 | 68.96 |
| Jun 25, 2010 | 69.68 |
| Jun 24, 2010 | 71.12 |
| Jun 23, 2010 | 71.68 |
| Jun 22, 2010 | 71.00 |
| Jun 21, 2010 | 71.28 |
| Jun 18, 2010 | 71.56 |
| Jun 17, 2010 | 70.00 |
| Jun 16, 2010 | 70.32 |
| Jun 15, 2010 | 69.56 |
| Jun 14, 2010 | 70.40 |
| Jun 11, 2010 | 69.88 |
| Jun 10, 2010 | 69.96 |
| Jun 9, 2010 | 69.12 |
| Jun 8, 2010 | 69.48 |
| Jun 7, 2010 | 69.12 |
| Jun 4, 2010 | 68.48 |
| Jun 3, 2010 | 69.04 |
| Jun 2, 2010 | 69.00 |
| Jun 1, 2010 | 67.36 |
| May 28, 2010 | 67.84 |
| May 27, 2010 | 67.04 |
| May 26, 2010 | 64.92 |
| May 25, 2010 | 65.60 |
| May 24, 2010 | 63.04 |
| May 21, 2010 | 62.88 |
| May 20, 2010 | 61.36 |
| May 19, 2010 | 63.28 |
| May 18, 2010 | 63.76 |
| May 17, 2010 | 64.56 |
| May 14, 2010 | 63.88 |
| May 13, 2010 | 63.84 |
| May 12, 2010 | 63.80 |
| May 11, 2010 | 63.84 |
| May 10, 2010 | 65.20 |
| May 7, 2010 | 63.20 |
| May 6, 2010 | 62.08 |
| May 5, 2010 | 64.84 |
| May 4, 2010 | 64.68 |
| May 3, 2010 | 68.44 |
| Apr 30, 2010 | 67.80 |
| Apr 29, 2010 | 68.72 |
| Apr 28, 2010 | 67.84 |
| Apr 27, 2010 | 67.24 |
| Apr 26, 2010 | 67.84 |
| Apr 23, 2010 | 68.48 |
| Apr 22, 2010 | 69.00 |
| Apr 21, 2010 | 68.80 |
| Apr 20, 2010 | 68.44 |
| Apr 19, 2010 | 67.56 |
| Apr 16, 2010 | 67.88 |
| Apr 15, 2010 | 68.92 |
| Apr 14, 2010 | 69.72 |
| Apr 13, 2010 | 69.52 |
| Apr 12, 2010 | 68.92 |
| Apr 9, 2010 | 68.92 |
| Apr 8, 2010 | 68.80 |
| Apr 7, 2010 | 68.84 |
| Apr 6, 2010 | 69.32 |
| Apr 5, 2010 | 68.92 |
| Apr 1, 2010 | 69.36 |
| Mar 31, 2010 | 68.72 |
| Mar 30, 2010 | 68.40 |
| Mar 29, 2010 | 71.52 |
| Mar 26, 2010 | 70.76 |
| Mar 25, 2010 | 71.16 |
| Mar 24, 2010 | 72.52 |
| Mar 23, 2010 | 72.44 |
| Mar 22, 2010 | 74.40 |
| Mar 19, 2010 | 74.80 |
| Mar 18, 2010 | 74.00 |
| Mar 17, 2010 | 74.48 |
| Mar 16, 2010 | 74.40 |
| Mar 15, 2010 | 73.48 |
| Mar 12, 2010 | 72.44 |
| Mar 11, 2010 | 72.48 |
| Mar 10, 2010 | 73.08 |
| Mar 9, 2010 | 73.64 |
| Mar 8, 2010 | 73.00 |
| Mar 5, 2010 | 72.56 |
| Mar 4, 2010 | 72.28 |
| Mar 3, 2010 | 72.48 |
| Mar 2, 2010 | 73.16 |
| Mar 1, 2010 | 73.32 |
| Feb 26, 2010 | 73.52 |
| Feb 25, 2010 | 73.36 |
| Feb 24, 2010 | 72.84 |
| Feb 23, 2010 | 71.60 |
| Feb 22, 2010 | 71.60 |
| Feb 19, 2010 | 71.04 |
| Feb 18, 2010 | 70.52 |
| Feb 17, 2010 | 70.00 |
| Feb 16, 2010 | 69.52 |
| Feb 12, 2010 | 68.60 |
| Feb 11, 2010 | 68.76 |
| Feb 10, 2010 | 68.52 |
| Feb 9, 2010 | 69.16 |
| Feb 8, 2010 | 71.52 |
| Feb 5, 2010 | 72.00 |
| Feb 4, 2010 | 70.68 |
| Feb 3, 2010 | 72.20 |
| Feb 2, 2010 | 70.72 |
| Feb 1, 2010 | 69.80 |
| Jan 29, 2010 | 69.52 |
| Jan 28, 2010 | 69.24 |
| Jan 27, 2010 | 69.32 |
| Jan 26, 2010 | 68.20 |
| Jan 25, 2010 | 68.84 |
| Jan 22, 2010 | 68.28 |
| Jan 21, 2010 | 68.40 |
| Jan 20, 2010 | 69.24 |
| Jan 19, 2010 | 69.36 |
| Jan 15, 2010 | 68.72 |
| Jan 14, 2010 | 69.20 |
| Jan 13, 2010 | 70.08 |
| Jan 12, 2010 | 69.76 |
| Jan 11, 2010 | 70.44 |
| Jan 8, 2010 | 70.12 |
| Jan 7, 2010 | 69.64 |
| Jan 6, 2010 | 70.12 |
| Jan 5, 2010 | 69.68 |
| Jan 4, 2010 | 69.64 |
| Dec 31, 2009 | 69.40 |
| Dec 30, 2009 | 70.28 |
| Dec 29, 2009 | 70.68 |
| Dec 28, 2009 | 71.20 |
| Dec 24, 2009 | 71.36 |
| Dec 23, 2009 | 74.20 |
| Dec 22, 2009 | 75.20 |
| Dec 21, 2009 | 74.72 |
| Dec 18, 2009 | 74.76 |
| Dec 17, 2009 | 74.68 |
| Dec 16, 2009 | 74.16 |
| Dec 15, 2009 | 72.76 |
| Dec 14, 2009 | 75.20 |
| Dec 11, 2009 | 74.84 |
| Dec 10, 2009 | 74.44 |
| Dec 9, 2009 | 74.44 |
| Dec 8, 2009 | 74.04 |
| Dec 7, 2009 | 73.80 |
| Dec 4, 2009 | 72.68 |
| Dec 3, 2009 | 73.52 |
| Dec 2, 2009 | 73.92 |
| Dec 1, 2009 | 73.96 |
| Nov 30, 2009 | 73.64 |
| Nov 27, 2009 | 71.72 |
| Nov 25, 2009 | 72.32 |
| Nov 24, 2009 | 72.64 |
| Nov 23, 2009 | 72.28 |
| Nov 20, 2009 | 72.44 |
| Nov 19, 2009 | 72.92 |
| Nov 18, 2009 | 72.64 |
| Nov 17, 2009 | 71.28 |
| Nov 16, 2009 | 71.24 |
| Nov 13, 2009 | 70.76 |
| Nov 12, 2009 | 70.20 |
| Nov 11, 2009 | 71.56 |
| Nov 10, 2009 | 70.48 |
| Nov 9, 2009 | 70.52 |
| Nov 6, 2009 | 68.24 |
| Nov 5, 2009 | 68.84 |
| Nov 4, 2009 | 67.36 |
| Nov 3, 2009 | 68.84 |
| Nov 2, 2009 | 68.52 |
| Oct 30, 2009 | 67.64 |
| Oct 29, 2009 | 69.76 |
| Oct 28, 2009 | 67.08 |
| Oct 27, 2009 | 68.52 |
| Oct 26, 2009 | 68.64 |
| Oct 23, 2009 | 69.80 |
| Oct 22, 2009 | 70.16 |
| Oct 21, 2009 | 69.08 |
| Oct 20, 2009 | 69.80 |
| Oct 19, 2009 | 70.44 |
| Oct 16, 2009 | 68.88 |
| Oct 15, 2009 | 69.92 |
| Oct 14, 2009 | 70.52 |
| Oct 13, 2009 | 68.84 |
| Oct 12, 2009 | 70.64 |
| Oct 9, 2009 | 70.56 |
| Oct 8, 2009 | 70.08 |
| Oct 7, 2009 | 69.16 |
| Oct 6, 2009 | 70.24 |
| Oct 5, 2009 | 71.48 |
| Oct 2, 2009 | 71.48 |
| Oct 1, 2009 | 71.04 |
| Sep 30, 2009 | 72.56 |
| Sep 29, 2009 | 73.08 |
| Sep 28, 2009 | 78.68 |
| Sep 25, 2009 | 76.92 |
| Sep 24, 2009 | 76.12 |
| Sep 23, 2009 | 76.56 |
| Sep 22, 2009 | 78.36 |
| Sep 21, 2009 | 74.80 |
| Sep 18, 2009 | 75.00 |
| Sep 17, 2009 | 73.88 |
| Sep 16, 2009 | 73.80 |
| Sep 15, 2009 | 73.08 |
| Sep 14, 2009 | 71.48 |
| Sep 11, 2009 | 70.16 |
| Sep 10, 2009 | 70.56 |
| Sep 9, 2009 | 71.64 |
| Sep 8, 2009 | 70.56 |
| Sep 4, 2009 | 69.84 |
| Sep 3, 2009 | 69.16 |
| Sep 2, 2009 | 68.08 |
| Sep 1, 2009 | 68.56 |
| Aug 31, 2009 | 69.36 |
| Aug 28, 2009 | 69.52 |
| Aug 27, 2009 | 69.60 |
| Aug 26, 2009 | 69.96 |
| Aug 25, 2009 | 69.92 |
| Aug 24, 2009 | 70.04 |
| Aug 21, 2009 | 69.92 |
| Aug 20, 2009 | 68.84 |
| Aug 19, 2009 | 68.04 |
| Aug 18, 2009 | 67.84 |
| Aug 17, 2009 | 67.20 |
| Aug 14, 2009 | 66.76 |
| Aug 13, 2009 | 66.60 |
| Aug 12, 2009 | 66.64 |
| Aug 11, 2009 | 66.96 |
| Aug 10, 2009 | 67.84 |
| Aug 7, 2009 | 68.60 |
| Aug 6, 2009 | 68.56 |
| Aug 5, 2009 | 69.12 |
| Aug 4, 2009 | 67.88 |
| Aug 3, 2009 | 68.96 |
| Jul 31, 2009 | 67.40 |
| Jul 30, 2009 | 67.20 |
| Jul 29, 2009 | 65.28 |
| Jul 28, 2009 | 66.48 |
| Jul 27, 2009 | 66.80 |
| Jul 24, 2009 | 65.68 |
| Jul 23, 2009 | 66.08 |
| Jul 22, 2009 | 65.04 |
| Jul 21, 2009 | 64.92 |
| Jul 20, 2009 | 65.08 |
| Jul 17, 2009 | 63.92 |
| Jul 16, 2009 | 63.84 |
| Jul 15, 2009 | 63.28 |
| Jul 14, 2009 | 62.32 |
| Jul 13, 2009 | 62.16 |
| Jul 10, 2009 | 60.72 |
| Jul 9, 2009 | 60.36 |
| Jul 8, 2009 | 61.00 |
| Jul 7, 2009 | 61.16 |
| Jul 6, 2009 | 62.00 |
| Jul 2, 2009 | 60.44 |
| Jul 1, 2009 | 61.04 |
| Jun 30, 2009 | 60.56 |
| Jun 29, 2009 | 60.20 |
| Jun 26, 2009 | 60.48 |
| Jun 25, 2009 | 59.88 |
| Jun 24, 2009 | 61.80 |
| Jun 23, 2009 | 61.56 |
| Jun 22, 2009 | 60.60 |
| Jun 19, 2009 | 62.16 |
| Jun 18, 2009 | 59.96 |
| Jun 17, 2009 | 58.80 |
| Jun 16, 2009 | 58.60 |
| Jun 15, 2009 | 58.16 |
| Jun 12, 2009 | 59.20 |
| Jun 11, 2009 | 58.40 |
| Jun 10, 2009 | 58.04 |
| Jun 9, 2009 | 59.16 |
| Jun 8, 2009 | 59.12 |
| Jun 5, 2009 | 59.00 |
| Jun 4, 2009 | 59.72 |
| Jun 3, 2009 | 58.32 |
| Jun 2, 2009 | 57.76 |
| Jun 1, 2009 | 57.00 |
| May 29, 2009 | 55.76 |
| May 28, 2009 | 55.92 |
| May 27, 2009 | 55.12 |
| May 26, 2009 | 56.08 |
| May 22, 2009 | 55.84 |
| May 21, 2009 | 57.60 |
| May 20, 2009 | 57.80 |
| May 19, 2009 | 58.44 |
| May 18, 2009 | 59.68 |
| May 15, 2009 | 57.52 |
| May 14, 2009 | 58.36 |
| May 13, 2009 | 58.04 |
| May 12, 2009 | 58.44 |
| May 11, 2009 | 57.76 |
| May 8, 2009 | 59.44 |
| May 7, 2009 | 57.56 |
| May 6, 2009 | 59.28 |
| May 5, 2009 | 58.16 |
| May 4, 2009 | 59.40 |
| May 1, 2009 | 56.68 |
| Apr 30, 2009 | 56.28 |
| Apr 29, 2009 | 56.76 |
| Apr 28, 2009 | 54.56 |
| Apr 27, 2009 | 54.20 |
| Apr 24, 2009 | 55.76 |
| Apr 23, 2009 | 56.04 |
| Apr 22, 2009 | 53.00 |
| Apr 21, 2009 | 57.08 |
| Apr 20, 2009 | 53.20 |
| Apr 17, 2009 | 55.80 |
| Apr 16, 2009 | 57.88 |
| Apr 15, 2009 | 57.76 |
| Apr 14, 2009 | 54.72 |
| Apr 13, 2009 | 57.56 |
| Apr 9, 2009 | 58.12 |
| Apr 8, 2009 | 56.08 |
| Apr 7, 2009 | 54.68 |
| Apr 6, 2009 | 56.36 |
| Apr 3, 2009 | 58.00 |
| Apr 2, 2009 | 55.92 |
| Apr 1, 2009 | 54.60 |
| Mar 31, 2009 | 55.48 |
| Mar 30, 2009 | 53.84 |
| Mar 27, 2009 | 54.48 |
| Mar 26, 2009 | 56.84 |
| Mar 25, 2009 | 59.12 |
| Mar 24, 2009 | 57.00 |
| Mar 23, 2009 | 57.88 |
| Mar 20, 2009 | 54.12 |
| Mar 19, 2009 | 56.44 |
| Mar 18, 2009 | 58.76 |
| Mar 17, 2009 | 59.12 |
| Mar 16, 2009 | 56.12 |
| Mar 13, 2009 | 57.48 |
| Mar 12, 2009 | 56.00 |
| Mar 11, 2009 | 53.44 |
| Mar 10, 2009 | 55.60 |
| Mar 9, 2009 | 51.88 |
| Mar 6, 2009 | 51.52 |
| Mar 5, 2009 | 50.00 |
| Mar 4, 2009 | 51.00 |
| Mar 3, 2009 | 53.16 |
| Mar 2, 2009 | 52.28 |
| Feb 27, 2009 | 55.60 |
| Feb 26, 2009 | 56.40 |
| Feb 25, 2009 | 57.28 |
| Feb 24, 2009 | 58.76 |
| Feb 23, 2009 | 56.56 |
| Feb 20, 2009 | 57.92 |
| Feb 19, 2009 | 54.72 |
| Feb 18, 2009 | 57.76 |
| Feb 17, 2009 | 59.12 |
| Feb 13, 2009 | 60.04 |
| Feb 12, 2009 | 61.12 |
| Feb 11, 2009 | 59.60 |
| Feb 10, 2009 | 58.60 |
| Feb 9, 2009 | 61.56 |
| Feb 6, 2009 | 61.52 |
| Feb 5, 2009 | 59.32 |
| Feb 4, 2009 | 60.16 |
| Feb 3, 2009 | 61.64 |
| Feb 2, 2009 | 62.80 |
| Jan 30, 2009 | 60.56 |
| Jan 29, 2009 | 60.60 |
| Jan 28, 2009 | 64.56 |
| Jan 27, 2009 | 62.00 |
| Jan 26, 2009 | 59.52 |
| Jan 23, 2009 | 59.32 |
| Jan 22, 2009 | 57.44 |
| Jan 21, 2009 | 59.00 |
| Jan 20, 2009 | 56.00 |
| Jan 16, 2009 | 61.40 |
| Jan 15, 2009 | 60.08 |
| Jan 14, 2009 | 59.96 |
| Jan 13, 2009 | 63.40 |
| Jan 12, 2009 | 62.16 |
| Jan 9, 2009 | 63.56 |
| Jan 8, 2009 | 63.88 |
| Jan 7, 2009 | 63.04 |
| Jan 6, 2009 | 63.80 |
| Jan 5, 2009 | 61.36 |
| Jan 2, 2009 | 61.08 |
| Dec 31, 2008 | 63.48 |
| Dec 30, 2008 | 61.16 |
| Dec 29, 2008 | 60.00 |
| Dec 26, 2008 | 62.84 |
| Dec 24, 2008 | 64.36 |
| Dec 23, 2008 | 64.48 |
| Dec 22, 2008 | 63.52 |
| Dec 19, 2008 | 62.76 |
| Dec 18, 2008 | 59.76 |
| Dec 17, 2008 | 63.56 |
| Dec 16, 2008 | 63.36 |
| Dec 15, 2008 | 58.64 |
| Dec 12, 2008 | 59.68 |
| Dec 11, 2008 | 54.68 |
| Dec 10, 2008 | 59.52 |
| Dec 9, 2008 | 56.56 |
| Dec 8, 2008 | 60.60 |
| Dec 5, 2008 | 59.60 |
| Dec 4, 2008 | 53.52 |
| Dec 3, 2008 | 56.60 |
| Dec 2, 2008 | 54.52 |
| Dec 1, 2008 | 52.44 |
| Nov 28, 2008 | 57.48 |
| Nov 26, 2008 | 59.72 |
| Nov 25, 2008 | 59.80 |
| Nov 24, 2008 | 55.12 |
| Nov 21, 2008 | 48.48 |
| Nov 20, 2008 | 45.48 |
| Nov 19, 2008 | 49.88 |
| Nov 18, 2008 | 54.00 |
| Nov 17, 2008 | 51.36 |
| Nov 14, 2008 | 53.16 |
| Nov 13, 2008 | 55.72 |
| Nov 12, 2008 | 54.00 |
| Nov 11, 2008 | 57.16 |
| Nov 10, 2008 | 56.88 |
| Nov 7, 2008 | 58.04 |
| Nov 6, 2008 | 54.56 |
| Nov 5, 2008 | 53.00 |
| Nov 4, 2008 | 56.60 |
| Nov 3, 2008 | 54.00 |
| Oct 31, 2008 | 55.60 |
| Oct 30, 2008 | 55.84 |
| Oct 29, 2008 | 53.84 |
| Oct 28, 2008 | 52.72 |
| Oct 27, 2008 | 44.84 |
| Oct 24, 2008 | 47.40 |
| Oct 23, 2008 | 48.52 |
| Oct 22, 2008 | 48.08 |
| Oct 21, 2008 | 51.88 |
| Oct 20, 2008 | 51.48 |
| Oct 17, 2008 | 50.12 |
| Oct 16, 2008 | 50.40 |
| Oct 15, 2008 | 47.20 |
| Oct 14, 2008 | 53.60 |
| Oct 13, 2008 | 52.40 |
| Oct 10, 2008 | 52.00 |
| Oct 9, 2008 | 45.08 |
| Oct 8, 2008 | 54.08 |
| Oct 7, 2008 | 53.16 |
| Oct 6, 2008 | 53.40 |
| Oct 3, 2008 | 52.48 |
| Oct 2, 2008 | 52.64 |
| Oct 1, 2008 | 56.24 |
| Sep 30, 2008 | 53.80 |
| Sep 29, 2008 | 52.00 |
| Sep 26, 2008 | 61.88 |
| Sep 25, 2008 | 60.28 |
| Sep 24, 2008 | 57.80 |
| Sep 23, 2008 | 58.48 |
| Sep 22, 2008 | 57.56 |
| Sep 19, 2008 | 62.44 |
| Sep 18, 2008 | 68.00 |
| Sep 17, 2008 | 51.68 |
| Sep 16, 2008 | 59.04 |
| Sep 15, 2008 | 57.80 |
| Sep 12, 2008 | 63.80 |
| Sep 11, 2008 | 63.76 |
| Sep 10, 2008 | 64.32 |
| Sep 9, 2008 | 64.92 |
| Sep 8, 2008 | 67.52 |
| Sep 5, 2008 | 61.28 |
| Sep 4, 2008 | 58.16 |
| Sep 3, 2008 | 60.20 |
| Sep 2, 2008 | 59.72 |
| Aug 29, 2008 | 59.84 |
| Aug 28, 2008 | 60.48 |
| Aug 27, 2008 | 58.08 |
| Aug 26, 2008 | 57.48 |
| Aug 25, 2008 | 57.60 |
| Aug 22, 2008 | 58.72 |
| Aug 21, 2008 | 56.12 |
| Aug 20, 2008 | 55.92 |
| Aug 19, 2008 | 54.68 |
| Aug 18, 2008 | 54.56 |
| Aug 15, 2008 | 56.20 |
| Aug 14, 2008 | 56.96 |
| Aug 13, 2008 | 54.92 |
| Aug 12, 2008 | 55.68 |
| Aug 11, 2008 | 57.40 |
| Aug 8, 2008 | 59.32 |
| Aug 7, 2008 | 56.52 |
| Aug 6, 2008 | 58.52 |
| Aug 5, 2008 | 59.32 |
| Aug 4, 2008 | 60.08 |
| Aug 1, 2008 | 61.52 |
| Jul 31, 2008 | 60.28 |
| Jul 30, 2008 | 58.72 |
| Jul 29, 2008 | 56.92 |
| Jul 28, 2008 | 56.20 |
| Jul 25, 2008 | 59.20 |
| Jul 24, 2008 | 58.64 |
| Jul 23, 2008 | 63.00 |
| Jul 22, 2008 | 62.48 |
| Jul 21, 2008 | 60.00 |
| Jul 18, 2008 | 60.16 |
| Jul 17, 2008 | 59.12 |
| Jul 16, 2008 | 57.60 |
| Jul 15, 2008 | 57.60 |
| Jul 14, 2008 | 58.20 |
| Jul 11, 2008 | 57.16 |
| Jul 10, 2008 | 54.20 |
| Jul 9, 2008 | 60.24 |
| Jul 8, 2008 | 64.12 |
| Jul 7, 2008 | 58.92 |
| Jul 3, 2008 | 62.40 |
| Jul 2, 2008 | 62.00 |
| Jul 1, 2008 | 61.72 |
| Jun 30, 2008 | 62.04 |
| Jun 27, 2008 | 62.20 |
| Jun 26, 2008 | 62.20 |
| Jun 25, 2008 | 63.48 |
| Jun 24, 2008 | 64.60 |
| Jun 23, 2008 | 63.72 |
| Jun 20, 2008 | 65.00 |
| Jun 19, 2008 | 66.08 |
| Jun 18, 2008 | 64.80 |
| Jun 17, 2008 | 65.44 |
| Jun 16, 2008 | 65.76 |
| Jun 13, 2008 | 64.52 |
| Jun 12, 2008 | 63.92 |
| Jun 11, 2008 | 64.00 |
| Jun 10, 2008 | 65.88 |
| Jun 9, 2008 | 68.72 |
| Jun 6, 2008 | 68.80 |
| Jun 5, 2008 | 70.20 |
| Jun 4, 2008 | 68.68 |
| Jun 3, 2008 | 70.16 |
| Jun 2, 2008 | 71.32 |
| May 30, 2008 | 71.24 |
| May 29, 2008 | 71.80 |
| May 28, 2008 | 70.08 |
| May 27, 2008 | 70.72 |
| May 23, 2008 | 70.60 |
| May 22, 2008 | 70.36 |
| May 21, 2008 | 68.48 |
| May 20, 2008 | 70.28 |
| May 19, 2008 | 70.60 |
| May 16, 2008 | 69.36 |
| May 15, 2008 | 68.56 |
| May 14, 2008 | 67.12 |
| May 13, 2008 | 65.52 |
| May 12, 2008 | 67.28 |
| May 9, 2008 | 66.28 |
| May 8, 2008 | 65.84 |
| May 7, 2008 | 67.28 |
| May 6, 2008 | 69.00 |
| May 5, 2008 | 67.96 |
| May 2, 2008 | 67.96 |
| May 1, 2008 | 69.32 |
| Apr 30, 2008 | 67.04 |
| Apr 29, 2008 | 66.56 |
| Apr 28, 2008 | 68.32 |
| Apr 25, 2008 | 68.36 |
| Apr 24, 2008 | 67.36 |
| Apr 23, 2008 | 66.60 |
| Apr 22, 2008 | 68.08 |
| Apr 21, 2008 | 68.72 |
| Apr 18, 2008 | 67.84 |
| Apr 17, 2008 | 66.64 |
| Apr 16, 2008 | 64.08 |
| Apr 15, 2008 | 63.24 |
| Apr 14, 2008 | 62.52 |
| Apr 11, 2008 | 63.00 |
| Apr 10, 2008 | 64.28 |
| Apr 9, 2008 | 63.60 |
| Apr 8, 2008 | 65.16 |
| Apr 7, 2008 | 65.40 |
| Apr 4, 2008 | 63.48 |
| Apr 3, 2008 | 64.52 |
| Apr 2, 2008 | 66.96 |
| Apr 1, 2008 | 66.60 |
| Mar 31, 2008 | 61.28 |
| Mar 28, 2008 | 63.60 |
| Mar 27, 2008 | 64.00 |
| Mar 26, 2008 | 64.28 |
| Mar 25, 2008 | 69.00 |
| Mar 24, 2008 | 68.08 |
| Mar 20, 2008 | 68.44 |
| Mar 19, 2008 | 64.36 |
| Mar 18, 2008 | 66.52 |
| Mar 17, 2008 | 56.64 |
| Mar 14, 2008 | 58.36 |
| Mar 13, 2008 | 61.52 |
| Mar 12, 2008 | 61.60 |
| Mar 11, 2008 | 68.32 |
| Mar 10, 2008 | 58.32 |
| Mar 7, 2008 | 60.00 |
| Mar 6, 2008 | 63.24 |
| Mar 5, 2008 | 77.12 |
| Mar 4, 2008 | 78.92 |
| Mar 3, 2008 | 80.32 |
| Feb 29, 2008 | 82.76 |
| Feb 28, 2008 | 83.20 |
| Feb 27, 2008 | 83.08 |
| Feb 26, 2008 | 83.48 |
| Feb 25, 2008 | 84.00 |
| Feb 22, 2008 | 83.68 |
| Feb 21, 2008 | 80.88 |
| Feb 20, 2008 | 80.96 |
| Feb 19, 2008 | 82.16 |
| Feb 15, 2008 | 81.60 |
| Feb 14, 2008 | 80.72 |
| Feb 13, 2008 | 82.60 |
| Feb 12, 2008 | 82.80 |
| Feb 11, 2008 | 82.56 |
| Feb 8, 2008 | 81.96 |
| Feb 7, 2008 | 84.00 |
| Feb 6, 2008 | 81.76 |
| Feb 5, 2008 | 81.76 |
| Feb 4, 2008 | 79.24 |
| Feb 1, 2008 | 79.96 |
| Jan 31, 2008 | 78.84 |
| Jan 30, 2008 | 79.20 |
| Jan 29, 2008 | 78.20 |
| Jan 28, 2008 | 79.72 |
| Jan 25, 2008 | 76.16 |
| Jan 24, 2008 | 78.40 |
| Jan 23, 2008 | 78.68 |
| Jan 22, 2008 | 79.28 |
| Jan 18, 2008 | 72.96 |
| Jan 17, 2008 | 73.12 |
| Jan 16, 2008 | 74.88 |
| Jan 15, 2008 | 74.64 |
| Jan 14, 2008 | 74.40 |
| Jan 11, 2008 | 74.04 |
| Jan 10, 2008 | 73.88 |
| Jan 9, 2008 | 73.56 |
| Jan 8, 2008 | 71.84 |
| Jan 7, 2008 | 73.48 |
| Jan 4, 2008 | 72.40 |
| Jan 3, 2008 | 71.60 |
| Jan 2, 2008 | 72.40 |
| Dec 31, 2007 | 72.72 |
| Dec 28, 2007 | 71.76 |
| Dec 27, 2007 | 71.16 |
| Dec 26, 2007 | 71.96 |
| Dec 24, 2007 | 72.68 |
| Dec 21, 2007 | 71.88 |
| Dec 20, 2007 | 70.36 |
| Dec 19, 2007 | 70.04 |
| Dec 18, 2007 | 71.52 |
| Dec 17, 2007 | 69.08 |
| Dec 14, 2007 | 70.04 |
| Dec 13, 2007 | 71.00 |
| Dec 12, 2007 | 70.08 |
| Dec 11, 2007 | 69.20 |
| Dec 10, 2007 | 70.60 |
| Dec 7, 2007 | 69.88 |
| Dec 6, 2007 | 69.64 |
| Dec 5, 2007 | 68.92 |
| Dec 4, 2007 | 68.48 |
| Dec 3, 2007 | 68.80 |
| Nov 30, 2007 | 68.84 |
| Nov 29, 2007 | 69.60 |
| Nov 28, 2007 | 68.64 |
| Nov 27, 2007 | 65.92 |
| Nov 26, 2007 | 63.80 |
| Nov 23, 2007 | 67.24 |
| Nov 21, 2007 | 66.00 |
| Nov 20, 2007 | 65.28 |
| Nov 19, 2007 | 69.76 |
| Nov 16, 2007 | 66.96 |
| Nov 15, 2007 | 66.88 |
| Nov 14, 2007 | 65.28 |
| Nov 13, 2007 | 66.12 |
| Nov 12, 2007 | 66.28 |
| Nov 9, 2007 | 69.08 |
| Nov 8, 2007 | 70.88 |
| Nov 7, 2007 | 68.16 |
| Nov 6, 2007 | 69.04 |
| Nov 5, 2007 | 68.92 |
| Nov 2, 2007 | 67.76 |
| Nov 1, 2007 | 68.20 |
| Oct 31, 2007 | 68.36 |
| Oct 30, 2007 | 68.96 |
| Oct 29, 2007 | 68.16 |
| Oct 26, 2007 | 68.80 |
| Oct 25, 2007 | 68.24 |
| Oct 24, 2007 | 67.80 |
| Oct 23, 2007 | 66.96 |
| Oct 22, 2007 | 66.40 |
| Oct 19, 2007 | 65.40 |
| Oct 18, 2007 | 65.72 |
| Oct 17, 2007 | 63.92 |
| Oct 16, 2007 | 62.76 |
| Oct 15, 2007 | 62.12 |
| Oct 12, 2007 | 63.40 |
| Oct 11, 2007 | 61.36 |
| Oct 10, 2007 | 61.68 |
| Oct 9, 2007 | 61.00 |
| Oct 8, 2007 | 61.24 |
| Oct 5, 2007 | 62.88 |
| Oct 4, 2007 | 63.76 |
| Oct 3, 2007 | 63.64 |
| Oct 2, 2007 | 64.08 |
| Oct 1, 2007 | 64.24 |
| Sep 28, 2007 | 63.72 |
| Sep 27, 2007 | 63.84 |
| Sep 26, 2007 | 64.60 |
| Sep 25, 2007 | 64.68 |
| Sep 24, 2007 | 64.36 |
| Sep 21, 2007 | 65.16 |
| Sep 20, 2007 | 63.36 |
| Sep 19, 2007 | 65.40 |
| Sep 18, 2007 | 65.68 |
| Sep 17, 2007 | 62.08 |
| Sep 14, 2007 | 62.40 |
| Sep 13, 2007 | 62.20 |
| Sep 12, 2007 | 60.04 |
| Sep 11, 2007 | 61.00 |
| Sep 10, 2007 | 60.84 |
| Sep 7, 2007 | 59.88 |
| Sep 6, 2007 | 57.08 |
| Sep 5, 2007 | 57.08 |
| Sep 4, 2007 | 58.32 |
| Aug 31, 2007 | 56.36 |
| Aug 30, 2007 | 56.40 |
| Aug 29, 2007 | 55.40 |
| Aug 28, 2007 | 54.68 |
| Aug 27, 2007 | 56.00 |
| Aug 24, 2007 | 59.24 |
| Aug 23, 2007 | 57.68 |
| Aug 22, 2007 | 60.12 |
| Aug 21, 2007 | 60.28 |
| Aug 20, 2007 | 58.64 |
| Aug 17, 2007 | 59.00 |
| Aug 16, 2007 | 56.12 |
| Aug 15, 2007 | 52.60 |
| Aug 14, 2007 | 52.12 |
| Aug 13, 2007 | 59.28 |
| Aug 10, 2007 | 59.88 |
| Aug 9, 2007 | 59.64 |
| Aug 8, 2007 | 61.28 |
| Aug 7, 2007 | 60.64 |
| Aug 6, 2007 | 62.20 |
| Aug 3, 2007 | 59.92 |
| Aug 2, 2007 | 59.96 |
| Aug 1, 2007 | 58.92 |
| Jul 31, 2007 | 57.80 |
| Jul 30, 2007 | 57.72 |
| Jul 27, 2007 | 57.36 |
| Jul 26, 2007 | 56.80 |
| Jul 25, 2007 | 56.24 |
| Jul 24, 2007 | 56.08 |
| Jul 23, 2007 | 56.60 |
| Jul 20, 2007 | 56.20 |
| Jul 19, 2007 | 56.20 |
| Jul 18, 2007 | 56.48 |
| Jul 17, 2007 | 56.32 |
| Jul 16, 2007 | 56.80 |
| Jul 13, 2007 | 56.32 |
| Jul 12, 2007 | 56.76 |
| Jul 11, 2007 | 56.40 |
| Jul 10, 2007 | 56.68 |
| Jul 9, 2007 | 58.64 |
| Jul 6, 2007 | 57.80 |
| Jul 5, 2007 | 58.44 |
| Jul 3, 2007 | 58.48 |
| Jul 2, 2007 | 58.36 |
| Jun 29, 2007 | 57.68 |
| Jun 28, 2007 | 56.88 |
| Jun 27, 2007 | 57.52 |
| Jun 26, 2007 | 56.68 |
| Jun 25, 2007 | 57.00 |
| Jun 22, 2007 | 57.44 |
| Jun 21, 2007 | 57.12 |
| Jun 20, 2007 | 57.12 |
| Jun 19, 2007 | 56.92 |
| Jun 18, 2007 | 56.48 |
| Jun 15, 2007 | 56.12 |
| Jun 14, 2007 | 55.68 |
| Jun 13, 2007 | 55.92 |
| Jun 12, 2007 | 55.32 |
| Jun 11, 2007 | 55.76 |
| Jun 8, 2007 | 57.24 |
| Jun 7, 2007 | 56.16 |
| Jun 6, 2007 | 58.00 |
| Jun 5, 2007 | 59.52 |
| Jun 4, 2007 | 60.84 |
| Jun 1, 2007 | 61.64 |
| May 31, 2007 | 61.76 |
| May 30, 2007 | 62.40 |
| May 29, 2007 | 62.00 |
| May 25, 2007 | 61.88 |
| May 24, 2007 | 60.80 |
| May 23, 2007 | 61.96 |
| May 22, 2007 | 62.56 |
| May 21, 2007 | 62.52 |
| May 18, 2007 | 62.64 |
| May 17, 2007 | 62.80 |
| May 16, 2007 | 63.32 |
| May 15, 2007 | 62.68 |
| May 14, 2007 | 63.08 |
| May 11, 2007 | 63.40 |
| May 10, 2007 | 62.88 |
| May 9, 2007 | 63.84 |
| May 8, 2007 | 63.24 |
| May 7, 2007 | 63.40 |
| May 4, 2007 | 63.00 |
| May 3, 2007 | 63.56 |
| May 2, 2007 | 63.04 |
| May 1, 2007 | 62.92 |
| Apr 30, 2007 | 63.64 |
| Apr 27, 2007 | 64.72 |
| Apr 26, 2007 | 64.52 |
| Apr 25, 2007 | 64.24 |
| Apr 24, 2007 | 64.44 |
| Apr 23, 2007 | 64.80 |
| Apr 20, 2007 | 64.00 |
| Apr 19, 2007 | 63.64 |
| Apr 18, 2007 | 64.24 |
| Apr 17, 2007 | 64.60 |
| Apr 16, 2007 | 64.64 |
| Apr 13, 2007 | 63.68 |
| Apr 12, 2007 | 62.20 |
| Apr 11, 2007 | 62.20 |
| Apr 10, 2007 | 62.56 |
| Apr 9, 2007 | 62.20 |
| Apr 5, 2007 | 63.20 |
| Apr 4, 2007 | 62.84 |
| Apr 3, 2007 | 62.64 |
| Apr 2, 2007 | 61.96 |
| Mar 30, 2007 | 61.92 |
| Mar 29, 2007 | 61.72 |
| Mar 28, 2007 | 61.04 |
| Mar 27, 2007 | 59.84 |
| Mar 26, 2007 | 59.12 |
| Mar 23, 2007 | 59.04 |
| Mar 22, 2007 | 59.68 |
| Mar 21, 2007 | 59.60 |
| Mar 20, 2007 | 58.12 |
| Mar 19, 2007 | 57.00 |
| Mar 16, 2007 | 55.76 |
| Mar 15, 2007 | 56.36 |
| Mar 14, 2007 | 55.20 |
| Mar 13, 2007 | 55.00 |
| Mar 12, 2007 | 56.08 |
| Mar 9, 2007 | 54.56 |
| Mar 8, 2007 | 54.16 |
| Mar 7, 2007 | 54.52 |
| Mar 6, 2007 | 55.36 |
| Mar 5, 2007 | 54.96 |
| Mar 2, 2007 | 55.88 |
| Mar 1, 2007 | 56.24 |
| Feb 28, 2007 | 56.00 |
| Feb 27, 2007 | 55.48 |
| Feb 26, 2007 | 55.04 |
| Feb 23, 2007 | 54.56 |
| Feb 22, 2007 | 54.60 |
| Feb 21, 2007 | 55.20 |
| Feb 20, 2007 | 55.20 |
| Feb 16, 2007 | 56.12 |
| Feb 15, 2007 | 55.92 |
| Feb 14, 2007 | 55.48 |
| Feb 13, 2007 | 55.40 |
| Feb 12, 2007 | 54.48 |
| Feb 9, 2007 | 54.60 |
| Feb 8, 2007 | 55.80 |
| Feb 7, 2007 | 56.56 |
| Feb 6, 2007 | 55.68 |
| Feb 5, 2007 | 55.28 |
| Feb 2, 2007 | 55.40 |
| Feb 1, 2007 | 54.76 |
| Jan 31, 2007 | 55.12 |
| Jan 30, 2007 | 55.44 |
| Jan 29, 2007 | 55.36 |
| Jan 26, 2007 | 54.28 |
| Jan 25, 2007 | 54.80 |
| Jan 24, 2007 | 55.40 |
| Jan 23, 2007 | 55.44 |
| Jan 22, 2007 | 55.32 |
| Jan 19, 2007 | 55.04 |
| Jan 18, 2007 | 54.88 |
| Jan 17, 2007 | 55.48 |
| Jan 16, 2007 | 55.24 |
| Jan 12, 2007 | 55.00 |
| Jan 11, 2007 | 55.56 |
| Jan 10, 2007 | 55.24 |
| Jan 9, 2007 | 55.04 |
| Jan 8, 2007 | 55.16 |
| Jan 5, 2007 | 54.92 |
| Jan 4, 2007 | 56.60 |
| Jan 3, 2007 | 56.04 |
| Dec 29, 2006 | 55.64 |
| Dec 28, 2006 | 55.88 |
| Dec 27, 2006 | 55.76 |
| Dec 26, 2006 | 56.16 |
| Dec 22, 2006 | 56.08 |
| Dec 21, 2006 | 56.04 |
| Dec 20, 2006 | 56.20 |
| Dec 19, 2006 | 56.80 |
| Dec 18, 2006 | 56.52 |
| Dec 15, 2006 | 56.80 |
| Dec 14, 2006 | 56.40 |
| Dec 13, 2006 | 56.40 |
| Dec 12, 2006 | 56.20 |
| Dec 11, 2006 | 56.32 |
| Dec 8, 2006 | 56.00 |
| Dec 7, 2006 | 56.00 |
| Dec 6, 2006 | 56.48 |
| Dec 5, 2006 | 57.68 |
| Dec 4, 2006 | 57.08 |
| Dec 1, 2006 | 55.84 |
| Nov 30, 2006 | 55.92 |
| Nov 29, 2006 | 55.16 |
| Nov 28, 2006 | 55.20 |
| Nov 27, 2006 | 55.40 |
| Nov 24, 2006 | 56.00 |
| Nov 22, 2006 | 56.24 |
| Nov 21, 2006 | 56.08 |
| Nov 20, 2006 | 55.16 |
| Nov 17, 2006 | 55.04 |
| Nov 16, 2006 | 55.00 |
| Nov 15, 2006 | 54.72 |
| Nov 14, 2006 | 55.52 |
| Nov 13, 2006 | 55.56 |
| Nov 10, 2006 | 55.84 |
| Nov 9, 2006 | 55.96 |
| Nov 8, 2006 | 55.40 |
| Nov 7, 2006 | 55.44 |
| Nov 6, 2006 | 54.60 |
| Nov 3, 2006 | 53.56 |
| Nov 2, 2006 | 52.68 |
| Nov 1, 2006 | 52.48 |
| Oct 31, 2006 | 52.48 |
| Oct 30, 2006 | 52.04 |
| Oct 27, 2006 | 52.20 |
| Oct 26, 2006 | 52.92 |
| Oct 25, 2006 | 52.96 |
| Oct 24, 2006 | 52.48 |
| Oct 23, 2006 | 52.60 |
| Oct 20, 2006 | 53.60 |
| Oct 19, 2006 | 53.36 |
| Oct 18, 2006 | 53.28 |
| Oct 17, 2006 | 53.28 |
| Oct 16, 2006 | 53.32 |
| Oct 13, 2006 | 52.84 |
| Oct 12, 2006 | 52.48 |
| Oct 11, 2006 | 52.28 |
| Oct 10, 2006 | 52.64 |
| Oct 9, 2006 | 53.68 |
| Oct 6, 2006 | 53.16 |
| Oct 5, 2006 | 54.00 |
| Oct 4, 2006 | 54.20 |
| Oct 3, 2006 | 53.52 |
| Oct 2, 2006 | 52.68 |
| Sep 29, 2006 | 52.56 |
| Sep 28, 2006 | 52.68 |
| Sep 27, 2006 | 52.00 |
| Sep 26, 2006 | 52.12 |
| Sep 25, 2006 | 51.68 |
| Sep 22, 2006 | 51.52 |
| Sep 21, 2006 | 51.56 |
| Sep 20, 2006 | 52.00 |
| Sep 19, 2006 | 51.96 |
| Sep 18, 2006 | 51.24 |
| Sep 15, 2006 | 51.56 |
| Sep 14, 2006 | 51.60 |
| Sep 13, 2006 | 51.80 |
| Sep 12, 2006 | 51.60 |
| Sep 11, 2006 | 51.24 |
| Sep 8, 2006 | 51.12 |
| Sep 7, 2006 | 50.56 |
| Sep 6, 2006 | 50.36 |
| Sep 5, 2006 | 50.04 |
| Sep 1, 2006 | 50.08 |
| Aug 31, 2006 | 50.04 |
| Aug 30, 2006 | 50.20 |
| Aug 29, 2006 | 50.04 |
| Aug 28, 2006 | 49.92 |
| Aug 25, 2006 | 49.96 |
| Aug 24, 2006 | 49.84 |
| Aug 23, 2006 | 49.20 |
| Aug 22, 2006 | 49.52 |
| Aug 21, 2006 | 49.52 |
| Aug 18, 2006 | 49.96 |
| Aug 17, 2006 | 49.76 |
| Aug 16, 2006 | 50.16 |
| Aug 15, 2006 | 49.64 |
| Aug 14, 2006 | 49.20 |
| Aug 11, 2006 | 50.68 |
| Aug 10, 2006 | 50.76 |
| Aug 9, 2006 | 51.16 |
| Aug 8, 2006 | 52.64 |
| Aug 7, 2006 | 52.68 |
| Aug 4, 2006 | 53.00 |
| Aug 3, 2006 | 50.84 |
| Aug 2, 2006 | 51.40 |
| Aug 1, 2006 | 50.44 |
| Jul 31, 2006 | 51.24 |
| Jul 28, 2006 | 51.28 |
| Jul 27, 2006 | 48.72 |
| Jul 26, 2006 | 49.16 |
| Jul 25, 2006 | 49.20 |
| Jul 24, 2006 | 49.20 |
| Jul 21, 2006 | 49.00 |
| Jul 20, 2006 | 50.36 |
| Jul 19, 2006 | 51.20 |
| Jul 18, 2006 | 49.48 |
| Jul 17, 2006 | 49.00 |
| Jul 14, 2006 | 48.68 |
| Jul 13, 2006 | 49.48 |
| Jul 12, 2006 | 50.16 |
| Jul 11, 2006 | 49.84 |
| Jul 10, 2006 | 50.52 |
| Jul 7, 2006 | 50.40 |
| Jul 6, 2006 | 50.36 |
| Jul 5, 2006 | 51.04 |
| Jul 3, 2006 | 51.40 |
| Jun 30, 2006 | 51.24 |
| Jun 29, 2006 | 50.60 |
| Jun 28, 2006 | 48.40 |
| Jun 27, 2006 | 47.72 |
| Jun 26, 2006 | 48.76 |
| Jun 23, 2006 | 48.52 |
| Jun 22, 2006 | 48.60 |
| Jun 21, 2006 | 48.36 |
| Jun 20, 2006 | 48.04 |
| Jun 19, 2006 | 48.44 |
| Jun 16, 2006 | 47.92 |
| Jun 15, 2006 | 48.40 |
| Jun 14, 2006 | 47.72 |
| Jun 13, 2006 | 48.72 |
| Jun 12, 2006 | 49.80 |
| Jun 9, 2006 | 51.32 |
| Jun 8, 2006 | 51.16 |
| Jun 7, 2006 | 51.32 |
| Jun 6, 2006 | 50.68 |
| Jun 5, 2006 | 52.88 |
| Jun 2, 2006 | 54.32 |
| Jun 1, 2006 | 52.80 |
| May 31, 2006 | 52.00 |
| May 30, 2006 | 51.48 |
| May 26, 2006 | 52.48 |
| May 25, 2006 | 52.36 |
| May 24, 2006 | 51.16 |
| May 23, 2006 | 50.72 |
| May 22, 2006 | 51.52 |
| May 19, 2006 | 50.20 |
| May 18, 2006 | 50.64 |
| May 17, 2006 | 51.16 |
| May 16, 2006 | 52.44 |
| May 15, 2006 | 52.76 |
| May 12, 2006 | 54.04 |
| May 11, 2006 | 54.60 |
| May 10, 2006 | 55.16 |
| May 9, 2006 | 55.48 |
| May 8, 2006 | 56.16 |
| May 5, 2006 | 55.40 |
| May 4, 2006 | 54.04 |
| May 3, 2006 | 53.40 |
| May 2, 2006 | 53.16 |
| May 1, 2006 | 52.88 |
| Apr 28, 2006 | 53.88 |
| Apr 27, 2006 | 54.00 |
| Apr 26, 2006 | 51.52 |
| Apr 25, 2006 | 52.36 |
| Apr 24, 2006 | 52.64 |
| Apr 21, 2006 | 53.48 |
| Apr 20, 2006 | 53.64 |
| Apr 19, 2006 | 53.60 |
| Apr 18, 2006 | 51.00 |
| Apr 17, 2006 | 48.28 |
| Apr 13, 2006 | 48.16 |
| Apr 12, 2006 | 48.00 |
| Apr 11, 2006 | 47.64 |
| Apr 10, 2006 | 48.04 |
| Apr 7, 2006 | 48.00 |
| Apr 6, 2006 | 47.52 |
| Apr 5, 2006 | 48.40 |
| Apr 4, 2006 | 46.28 |
| Apr 3, 2006 | 46.72 |
| Mar 31, 2006 | 48.56 |
| Mar 30, 2006 | 48.40 |
| Mar 29, 2006 | 49.08 |
| Mar 28, 2006 | 48.64 |
| Mar 27, 2006 | 48.04 |
| Mar 24, 2006 | 48.72 |
| Mar 23, 2006 | 48.64 |
| Mar 22, 2006 | 47.96 |
| Mar 21, 2006 | 48.60 |
| Mar 20, 2006 | 49.20 |
| Mar 17, 2006 | 49.04 |
| Mar 16, 2006 | 47.72 |
| Mar 15, 2006 | 46.44 |
| Mar 14, 2006 | 46.24 |
| Mar 13, 2006 | 46.32 |
| Mar 10, 2006 | 46.40 |
| Mar 9, 2006 | 46.16 |
| Mar 8, 2006 | 46.28 |
| Mar 7, 2006 | 46.44 |
| Mar 6, 2006 | 46.96 |
| Mar 3, 2006 | 47.08 |
| Mar 2, 2006 | 47.28 |
| Mar 1, 2006 | 47.00 |
| Feb 28, 2006 | 47.00 |
| Feb 27, 2006 | 47.20 |
| Feb 24, 2006 | 46.88 |
| Feb 23, 2006 | 47.28 |
| Feb 22, 2006 | 48.80 |
| Feb 21, 2006 | 48.64 |
| Feb 17, 2006 | 49.28 |
| Feb 16, 2006 | 49.60 |
| Feb 15, 2006 | 48.72 |
| Feb 14, 2006 | 47.64 |
| Feb 13, 2006 | 47.08 |
| Feb 10, 2006 | 46.88 |
| Feb 9, 2006 | 47.76 |
| Feb 8, 2006 | 47.68 |
| Feb 7, 2006 | 48.12 |
| Feb 6, 2006 | 48.24 |
| Feb 3, 2006 | 48.84 |
| Feb 2, 2006 | 49.64 |
| Feb 1, 2006 | 50.00 |
| Jan 31, 2006 | 49.72 |
| Jan 30, 2006 | 50.12 |
| Jan 27, 2006 | 50.60 |
| Jan 26, 2006 | 50.44 |
| Jan 25, 2006 | 50.00 |
| Jan 24, 2006 | 49.68 |
| Jan 23, 2006 | 49.20 |
| Jan 20, 2006 | 49.00 |
| Jan 19, 2006 | 49.80 |
| Jan 18, 2006 | 49.24 |
| Jan 17, 2006 | 49.60 |
| Jan 13, 2006 | 49.92 |
| Jan 12, 2006 | 50.44 |
| Jan 11, 2006 | 51.28 |
| Jan 10, 2006 | 48.72 |
| Jan 9, 2006 | 48.72 |
| Jan 6, 2006 | 48.00 |
| Jan 5, 2006 | 48.08 |
| Jan 4, 2006 | 46.84 |
| Jan 3, 2006 | 45.36 |
| Dec 30, 2005 | 43.76 |
| Dec 29, 2005 | 44.04 |
| Dec 28, 2005 | 44.08 |
| Dec 27, 2005 | 44.44 |
| Dec 23, 2005 | 44.92 |
| Dec 22, 2005 | 44.80 |
| Dec 21, 2005 | 44.92 |
| Dec 20, 2005 | 44.96 |
| Dec 19, 2005 | 45.44 |
| Dec 16, 2005 | 46.20 |
| Dec 15, 2005 | 45.88 |
| Dec 14, 2005 | 46.96 |
| Dec 13, 2005 | 46.72 |
| Dec 12, 2005 | 45.88 |
| Dec 9, 2005 | 45.84 |
| Dec 8, 2005 | 46.04 |
| Dec 7, 2005 | 45.56 |
| Dec 6, 2005 | 45.64 |
| Dec 5, 2005 | 45.92 |
| Dec 2, 2005 | 46.76 |
| Dec 1, 2005 | 47.68 |
| Nov 30, 2005 | 47.00 |
| Nov 29, 2005 | 48.64 |
| Nov 28, 2005 | 49.24 |
| Nov 25, 2005 | 50.00 |
| Nov 23, 2005 | 50.04 |
| Nov 22, 2005 | 48.40 |
| Nov 21, 2005 | 46.60 |
| Nov 18, 2005 | 45.60 |
| Nov 17, 2005 | 45.72 |
| Nov 16, 2005 | 45.04 |
| Nov 15, 2005 | 45.40 |
| Nov 14, 2005 | 45.20 |
| Nov 11, 2005 | 46.16 |
| Nov 10, 2005 | 44.32 |
| Nov 9, 2005 | 43.96 |
| Nov 8, 2005 | 44.44 |
| Nov 7, 2005 | 44.96 |
| Nov 4, 2005 | 45.16 |
| Nov 3, 2005 | 45.08 |
| Nov 2, 2005 | 45.76 |
| Nov 1, 2005 | 45.76 |
| Oct 31, 2005 | 45.92 |
| Oct 28, 2005 | 45.96 |
| Oct 27, 2005 | 45.44 |
| Oct 26, 2005 | 45.84 |
| Oct 25, 2005 | 46.68 |
| Oct 24, 2005 | 47.72 |
| Oct 21, 2005 | 47.24 |
| Oct 20, 2005 | 47.12 |
| Oct 19, 2005 | 48.12 |
| Oct 18, 2005 | 47.80 |
| Oct 17, 2005 | 48.68 |
| Oct 14, 2005 | 48.08 |
| Oct 13, 2005 | 47.04 |
| Oct 12, 2005 | 47.80 |
| Oct 11, 2005 | 48.32 |
| Oct 10, 2005 | 48.44 |
| Oct 7, 2005 | 49.20 |
| Oct 6, 2005 | 48.84 |
| Oct 5, 2005 | 48.64 |
| Oct 4, 2005 | 49.96 |
| Oct 3, 2005 | 51.48 |
| Sep 30, 2005 | 51.80 |
| Sep 29, 2005 | 50.88 |
| Sep 28, 2005 | 50.40 |
| Sep 27, 2005 | 50.52 |
| Sep 26, 2005 | 51.80 |
| Sep 23, 2005 | 51.60 |
| Sep 22, 2005 | 51.72 |
| Sep 21, 2005 | 51.84 |
| Sep 20, 2005 | 52.32 |
| Sep 19, 2005 | 51.48 |
| Sep 16, 2005 | 52.20 |
| Sep 15, 2005 | 59.52 |
| Sep 14, 2005 | 59.56 |
| Sep 13, 2005 | 60.04 |
| Sep 12, 2005 | 60.92 |
| Sep 9, 2005 | 61.52 |
| Sep 8, 2005 | 61.20 |
| Sep 7, 2005 | 62.04 |
| Sep 6, 2005 | 62.40 |
| Sep 2, 2005 | 62.28 |
| Sep 1, 2005 | 63.08 |
| Aug 31, 2005 | 60.80 |
| Aug 30, 2005 | 58.36 |
| Aug 29, 2005 | 58.84 |
| Aug 26, 2005 | 59.48 |
| Aug 25, 2005 | 60.24 |
| Aug 24, 2005 | 61.48 |
| Aug 23, 2005 | 61.32 |
| Aug 22, 2005 | 61.00 |
| Aug 19, 2005 | 60.48 |
| Aug 18, 2005 | 60.12 |
| Aug 17, 2005 | 60.48 |
| Aug 16, 2005 | 61.72 |
| Aug 15, 2005 | 62.04 |
| Aug 12, 2005 | 60.80 |
| Aug 11, 2005 | 61.60 |
| Aug 10, 2005 | 60.88 |
| Aug 9, 2005 | 61.08 |
| Aug 8, 2005 | 61.12 |
| Aug 5, 2005 | 63.68 |
| Aug 4, 2005 | 64.00 |
| Aug 3, 2005 | 63.60 |
| Aug 2, 2005 | 62.80 |
| Aug 1, 2005 | 62.80 |
| Jul 29, 2005 | 63.80 |
| Jul 28, 2005 | 64.20 |
| Jul 27, 2005 | 65.56 |
| Jul 26, 2005 | 68.36 |
| Jul 25, 2005 | 68.28 |
| Jul 22, 2005 | 69.00 |
| Jul 21, 2005 | 67.64 |
| Jul 20, 2005 | 69.04 |
| Jul 19, 2005 | 68.00 |
| Jul 18, 2005 | 67.84 |
| Jul 15, 2005 | 69.00 |
| Jul 14, 2005 | 69.08 |
| Jul 13, 2005 | 69.92 |
| Jul 12, 2005 | 69.96 |
| Jul 11, 2005 | 70.28 |
| Jul 8, 2005 | 70.40 |
| Jul 7, 2005 | 68.96 |
| Jul 6, 2005 | 68.28 |
| Jul 5, 2005 | 69.32 |
| Jul 1, 2005 | 71.80 |
| Jun 30, 2005 | 71.72 |
| Jun 29, 2005 | 71.20 |
| Jun 28, 2005 | 71.40 |
| Jun 27, 2005 | 72.68 |
| Jun 24, 2005 | 73.04 |
| Jun 23, 2005 | 72.56 |
| Jun 22, 2005 | 72.68 |
| Jun 21, 2005 | 72.80 |
| Jun 20, 2005 | 74.52 |
| Jun 17, 2005 | 80.00 |
| Jun 16, 2005 | 79.80 |
| Jun 15, 2005 | 79.96 |
| Jun 14, 2005 | 79.64 |
| Jun 13, 2005 | 79.60 |
| Jun 10, 2005 | 79.12 |
| Jun 9, 2005 | 78.52 |
| Jun 8, 2005 | 77.64 |
| Jun 7, 2005 | 76.64 |
| Jun 6, 2005 | 75.92 |
| Jun 3, 2005 | 75.32 |
| Jun 2, 2005 | 75.84 |
| Jun 1, 2005 | 76.08 |
| May 31, 2005 | 75.40 |
| May 27, 2005 | 75.40 |
| May 26, 2005 | 74.76 |
| May 25, 2005 | 74.56 |
| May 24, 2005 | 74.96 |
| May 23, 2005 | 75.16 |
| May 20, 2005 | 74.88 |
| May 19, 2005 | 76.00 |
| May 18, 2005 | 76.32 |
| May 17, 2005 | 75.48 |
| May 16, 2005 | 75.32 |
| May 13, 2005 | 75.12 |
| May 12, 2005 | 75.48 |
| May 11, 2005 | 76.00 |
| May 10, 2005 | 76.28 |
| May 9, 2005 | 76.40 |
| May 6, 2005 | 76.00 |
| May 5, 2005 | 76.76 |
| May 4, 2005 | 76.80 |
| May 3, 2005 | 75.84 |
| May 2, 2005 | 76.68 |
| Apr 29, 2005 | 76.48 |
| Apr 28, 2005 | 76.00 |
| Apr 27, 2005 | 75.92 |
| Apr 26, 2005 | 75.32 |
| Apr 25, 2005 | 75.60 |
| Apr 22, 2005 | 75.64 |
| Apr 21, 2005 | 75.12 |
| Apr 20, 2005 | 74.52 |
| Apr 19, 2005 | 75.12 |
| Apr 18, 2005 | 74.40 |
| Apr 15, 2005 | 73.40 |
| Apr 14, 2005 | 73.64 |
| Apr 13, 2005 | 74.52 |
| Apr 12, 2005 | 75.20 |
| Apr 11, 2005 | 74.16 |
| Apr 8, 2005 | 74.32 |
| Apr 7, 2005 | 73.92 |
| Apr 6, 2005 | 74.40 |
| Apr 5, 2005 | 73.80 |
| Apr 4, 2005 | 75.20 |
| Apr 1, 2005 | 74.92 |
| Mar 31, 2005 | 75.04 |
| Mar 30, 2005 | 75.20 |
| Mar 29, 2005 | 74.88 |
| Mar 28, 2005 | 74.80 |
| Mar 24, 2005 | 74.52 |
| Mar 23, 2005 | 73.76 |
| Mar 22, 2005 | 72.52 |
| Mar 21, 2005 | 73.12 |
| Mar 18, 2005 | 73.00 |
| Mar 17, 2005 | 74.48 |
| Mar 16, 2005 | 73.00 |
| Mar 15, 2005 | 71.96 |
| Mar 14, 2005 | 73.44 |
| Mar 11, 2005 | 73.52 |
| Mar 10, 2005 | 78.80 |
| Mar 9, 2005 | 77.80 |
| Mar 8, 2005 | 78.80 |
| Mar 7, 2005 | 79.08 |
| Mar 4, 2005 | 78.00 |
| Mar 3, 2005 | 77.72 |
| Mar 2, 2005 | 77.68 |
| Mar 1, 2005 | 76.72 |
| Feb 28, 2005 | 76.60 |
| Feb 25, 2005 | 77.20 |
| Feb 24, 2005 | 77.32 |
| Feb 23, 2005 | 76.76 |
| Feb 22, 2005 | 75.48 |
| Feb 18, 2005 | 76.08 |
| Feb 17, 2005 | 77.00 |
| Feb 16, 2005 | 77.16 |
| Feb 15, 2005 | 76.96 |
| Feb 14, 2005 | 77.04 |
| Feb 11, 2005 | 76.96 |
| Feb 10, 2005 | 76.12 |
| Feb 9, 2005 | 75.24 |
| Feb 8, 2005 | 74.88 |
| Feb 7, 2005 | 74.96 |
| Feb 4, 2005 | 76.96 |
| Feb 3, 2005 | 78.80 |
| Feb 2, 2005 | 80.00 |
| Feb 1, 2005 | 79.68 |
| Jan 31, 2005 | 78.40 |
| Jan 28, 2005 | 78.60 |
| Jan 27, 2005 | 77.64 |
| Jan 26, 2005 | 77.00 |
| Jan 25, 2005 | 78.16 |
| Jan 24, 2005 | 78.40 |
| Jan 21, 2005 | 79.88 |
| Jan 20, 2005 | 77.76 |
| Jan 19, 2005 | 77.24 |
| Jan 18, 2005 | 77.60 |
| Jan 14, 2005 | 75.40 |
| Jan 13, 2005 | 74.12 |
| Jan 12, 2005 | 73.96 |
| Jan 11, 2005 | 74.80 |
| Jan 10, 2005 | 75.20 |
| Jan 7, 2005 | 75.20 |
| Jan 6, 2005 | 74.32 |
| Jan 5, 2005 | 72.60 |
| Jan 4, 2005 | 76.04 |
| Jan 3, 2005 | 77.56 |
| Dec 31, 2004 | 78.48 |
| Dec 30, 2004 | 79.28 |
| Dec 29, 2004 | 78.80 |
| Dec 28, 2004 | 81.60 |
| Dec 27, 2004 | 81.16 |
| Dec 23, 2004 | 81.52 |
| Dec 22, 2004 | 81.84 |
| Dec 21, 2004 | 81.40 |
| Dec 20, 2004 | 80.24 |
| Dec 17, 2004 | 80.64 |
| Dec 16, 2004 | 79.60 |
| Dec 15, 2004 | 80.88 |
| Dec 14, 2004 | 80.48 |
| Dec 13, 2004 | 80.04 |
| Dec 10, 2004 | 80.04 |
| Dec 9, 2004 | 79.92 |
| Dec 8, 2004 | 79.80 |
| Dec 7, 2004 | 79.40 |
| Dec 6, 2004 | 79.88 |
| Dec 3, 2004 | 79.08 |
| Dec 2, 2004 | 77.28 |
| Dec 1, 2004 | 79.12 |
| Nov 30, 2004 | 79.20 |
| Nov 29, 2004 | 78.60 |
| Nov 26, 2004 | 78.16 |
| Nov 24, 2004 | 77.96 |
| Nov 23, 2004 | 77.32 |
| Nov 22, 2004 | 76.60 |
| Nov 19, 2004 | 75.04 |
| Nov 18, 2004 | 75.60 |
| Nov 17, 2004 | 75.36 |
| Nov 16, 2004 | 76.20 |
| Nov 15, 2004 | 76.56 |
| Nov 12, 2004 | 75.80 |
| Nov 11, 2004 | 74.36 |
| Nov 10, 2004 | 73.60 |
| Nov 9, 2004 | 73.00 |
| Nov 8, 2004 | 72.36 |
| Nov 5, 2004 | 72.16 |
| Nov 4, 2004 | 74.20 |
| Nov 3, 2004 | 72.80 |
| Nov 2, 2004 | 72.24 |
| Nov 1, 2004 | 72.20 |
| Oct 29, 2004 | 71.92 |
| Oct 28, 2004 | 71.56 |
| Oct 27, 2004 | 71.12 |
| Oct 26, 2004 | 70.84 |
| Oct 25, 2004 | 68.20 |
| Oct 22, 2004 | 67.04 |
| Oct 21, 2004 | 67.92 |
| Oct 20, 2004 | 66.88 |
| Oct 19, 2004 | 68.32 |
| Oct 18, 2004 | 68.64 |
| Oct 15, 2004 | 68.04 |
| Oct 14, 2004 | 69.00 |
| Oct 13, 2004 | 69.00 |
| Oct 12, 2004 | 69.00 |
| Oct 11, 2004 | 68.48 |
| Oct 8, 2004 | 68.92 |
| Oct 7, 2004 | 68.28 |
| Oct 6, 2004 | 68.32 |
| Oct 5, 2004 | 68.44 |
| Oct 4, 2004 | 68.92 |
| Oct 1, 2004 | 68.96 |
| Sep 30, 2004 | 68.52 |
| Sep 29, 2004 | 68.52 |
| Sep 28, 2004 | 68.92 |
| Sep 27, 2004 | 72.08 |
| Sep 24, 2004 | 71.96 |
| Sep 23, 2004 | 71.92 |
| Sep 22, 2004 | 71.48 |
| Sep 21, 2004 | 71.16 |
| Sep 20, 2004 | 71.68 |
| Sep 17, 2004 | 73.12 |
| Sep 16, 2004 | 73.32 |
| Sep 15, 2004 | 72.20 |
| Sep 14, 2004 | 71.68 |
| Sep 13, 2004 | 71.40 |
| Sep 10, 2004 | 71.20 |
| Sep 9, 2004 | 71.84 |
| Sep 8, 2004 | 71.88 |
| Sep 7, 2004 | 72.00 |
| Sep 3, 2004 | 71.32 |
| Sep 2, 2004 | 71.04 |
| Sep 1, 2004 | 70.92 |
| Aug 31, 2004 | 71.40 |
| Aug 30, 2004 | 70.96 |
| Aug 27, 2004 | 70.00 |
| Aug 26, 2004 | 69.84 |
| Aug 25, 2004 | 69.16 |
| Aug 24, 2004 | 69.12 |
| Aug 23, 2004 | 69.32 |
| Aug 20, 2004 | 68.72 |
| Aug 19, 2004 | 68.08 |
| Aug 18, 2004 | 68.72 |
| Aug 17, 2004 | 67.92 |
| Aug 16, 2004 | 67.60 |
| Aug 13, 2004 | 66.56 |
| Aug 12, 2004 | 66.20 |
| Aug 11, 2004 | 67.00 |
| Aug 10, 2004 | 67.08 |
| Aug 9, 2004 | 66.20 |
| Aug 6, 2004 | 66.64 |
| Aug 5, 2004 | 65.00 |
| Aug 4, 2004 | 66.52 |
| Aug 3, 2004 | 66.92 |
| Aug 2, 2004 | 65.80 |
| Jul 30, 2004 | 66.00 |
| Jul 29, 2004 | 65.72 |
| Jul 28, 2004 | 64.80 |
| Jul 27, 2004 | 64.44 |
| Jul 26, 2004 | 65.24 |
| Jul 23, 2004 | 64.84 |
| Jul 22, 2004 | 65.72 |
| Jul 21, 2004 | 66.32 |
| Jul 20, 2004 | 67.20 |
| Jul 19, 2004 | 67.40 |
| Jul 16, 2004 | 67.76 |
| Jul 15, 2004 | 66.76 |
| Jul 14, 2004 | 66.96 |
| Jul 13, 2004 | 67.40 |
| Jul 12, 2004 | 68.40 |
| Jul 9, 2004 | 68.08 |
| Jul 8, 2004 | 67.28 |
| Jul 7, 2004 | 69.20 |
| Jul 6, 2004 | 68.68 |
| Jul 2, 2004 | 69.28 |
| Jul 1, 2004 | 66.88 |
| Jun 30, 2004 | 67.84 |
| Jun 29, 2004 | 68.36 |
| Jun 28, 2004 | 69.72 |
| Jun 25, 2004 | 68.84 |
| Jun 24, 2004 | 68.44 |
| Jun 23, 2004 | 68.92 |
| Jun 22, 2004 | 69.36 |
| Jun 21, 2004 | 68.80 |
| Jun 18, 2004 | 68.80 |
| Jun 17, 2004 | 69.08 |
| Jun 16, 2004 | 68.56 |
| Jun 15, 2004 | 68.60 |
| Jun 14, 2004 | 67.12 |
| Jun 10, 2004 | 69.00 |
| Jun 9, 2004 | 69.52 |
| Jun 8, 2004 | 69.80 |
| Jun 7, 2004 | 70.96 |
| Jun 4, 2004 | 69.16 |
| Jun 3, 2004 | 69.20 |
| Jun 2, 2004 | 69.60 |
| Jun 1, 2004 | 69.76 |
| May 28, 2004 | 71.08 |
| May 27, 2004 | 69.80 |
| May 26, 2004 | 69.76 |
| May 25, 2004 | 68.28 |
| May 24, 2004 | 67.52 |
| May 21, 2004 | 66.56 |
| May 20, 2004 | 66.72 |
| May 19, 2004 | 65.04 |
| May 18, 2004 | 66.00 |
| May 17, 2004 | 65.20 |
| May 14, 2004 | 64.96 |
| May 13, 2004 | 64.56 |
| May 12, 2004 | 65.20 |
| May 11, 2004 | 66.40 |
| May 10, 2004 | 65.36 |
| May 7, 2004 | 67.68 |
| May 6, 2004 | 70.20 |
| May 5, 2004 | 71.32 |
| May 4, 2004 | 70.12 |
| May 3, 2004 | 68.84 |
| Apr 30, 2004 | 69.20 |
| Apr 29, 2004 | 69.48 |
| Apr 28, 2004 | 70.12 |
| Apr 27, 2004 | 71.20 |
| Apr 26, 2004 | 70.28 |
| Apr 23, 2004 | 69.84 |
| Apr 22, 2004 | 70.48 |
| Apr 21, 2004 | 69.44 |
| Apr 20, 2004 | 69.84 |
| Apr 19, 2004 | 71.56 |
| Apr 16, 2004 | 71.60 |
| Apr 15, 2004 | 70.68 |
| Apr 14, 2004 | 69.56 |
| Apr 13, 2004 | 71.04 |
| Apr 12, 2004 | 70.44 |
| Apr 8, 2004 | 73.20 |
| Apr 7, 2004 | 74.68 |
| Apr 6, 2004 | 73.36 |
| Apr 5, 2004 | 73.12 |
| Apr 2, 2004 | 74.80 |
| Apr 1, 2004 | 78.12 |
| Mar 31, 2004 | 78.20 |
| Mar 30, 2004 | 77.88 |
| Mar 29, 2004 | 78.36 |
| Mar 26, 2004 | 80.40 |
| Mar 25, 2004 | 80.56 |
| Mar 24, 2004 | 81.04 |
| Mar 23, 2004 | 84.52 |
| Mar 22, 2004 | 83.80 |
| Mar 19, 2004 | 83.72 |
| Mar 18, 2004 | 82.80 |
| Mar 17, 2004 | 81.08 |
| Mar 16, 2004 | 80.04 |
| Mar 15, 2004 | 80.52 |
| Mar 12, 2004 | 82.80 |
| Mar 11, 2004 | 81.48 |
| Mar 10, 2004 | 82.12 |
| Mar 9, 2004 | 82.60 |
| Mar 8, 2004 | 82.88 |
| Mar 5, 2004 | 84.00 |
| Mar 4, 2004 | 83.88 |
| Mar 3, 2004 | 83.64 |
| Mar 2, 2004 | 83.40 |
| Mar 1, 2004 | 82.96 |
| Feb 27, 2004 | 81.60 |
| Feb 26, 2004 | 81.40 |
| Feb 25, 2004 | 81.24 |
| Feb 24, 2004 | 81.24 |
| Feb 23, 2004 | 80.16 |
| Feb 20, 2004 | 80.32 |
| Feb 19, 2004 | 80.36 |
| Feb 18, 2004 | 80.40 |
| Feb 17, 2004 | 81.12 |
| Feb 13, 2004 | 81.00 |
| Feb 12, 2004 | 80.72 |
| Feb 11, 2004 | 80.00 |
| Feb 10, 2004 | 80.00 |
| Feb 9, 2004 | 80.40 |
| Feb 6, 2004 | 80.72 |
| Feb 5, 2004 | 79.20 |
| Feb 4, 2004 | 79.80 |
| Feb 3, 2004 | 80.20 |
| Feb 2, 2004 | 80.16 |
| Jan 30, 2004 | 78.48 |
| Jan 29, 2004 | 77.48 |
| Jan 28, 2004 | 76.64 |
| Jan 27, 2004 | 78.32 |
| Jan 26, 2004 | 76.76 |
| Jan 23, 2004 | 75.16 |
| Jan 22, 2004 | 74.60 |
| Jan 21, 2004 | 74.48 |
| Jan 20, 2004 | 74.00 |
| Jan 16, 2004 | 73.96 |
| Jan 15, 2004 | 74.00 |
| Jan 14, 2004 | 75.36 |
| Jan 13, 2004 | 74.32 |
| Jan 12, 2004 | 75.60 |
| Jan 9, 2004 | 74.20 |
| Jan 8, 2004 | 74.64 |
| Jan 7, 2004 | 74.20 |
| Jan 6, 2004 | 74.56 |
| Jan 5, 2004 | 72.80 |
| Jan 2, 2004 | 74.64 |
| Dec 31, 2003 | 73.60 |
| Dec 30, 2003 | 74.32 |
| Dec 29, 2003 | 74.20 |
| Dec 26, 2003 | 74.28 |
| Dec 24, 2003 | 74.24 |
| Dec 23, 2003 | 76.00 |
| Dec 22, 2003 | 75.92 |
| Dec 19, 2003 | 75.20 |
| Dec 18, 2003 | 74.56 |
| Dec 17, 2003 | 73.20 |
| Dec 16, 2003 | 69.72 |
| Dec 15, 2003 | 69.40 |
| Dec 12, 2003 | 70.92 |
| Dec 11, 2003 | 69.64 |
| Dec 10, 2003 | 68.92 |
| Dec 9, 2003 | 68.84 |
| Dec 8, 2003 | 70.72 |
| Dec 5, 2003 | 69.80 |
| Dec 4, 2003 | 69.52 |
| Dec 3, 2003 | 70.20 |
| Dec 2, 2003 | 70.16 |
| Dec 1, 2003 | 69.56 |
| Nov 28, 2003 | 69.04 |
| Nov 26, 2003 | 69.40 |
| Nov 25, 2003 | 69.40 |
| Nov 24, 2003 | 68.12 |
| Nov 21, 2003 | 67.12 |
| Nov 20, 2003 | 67.40 |
| Nov 19, 2003 | 67.80 |
| Nov 18, 2003 | 66.08 |
| Nov 17, 2003 | 65.48 |
| Nov 14, 2003 | 66.76 |
| Nov 13, 2003 | 66.12 |
| Nov 12, 2003 | 65.92 |
| Nov 11, 2003 | 64.68 |
| Nov 10, 2003 | 64.72 |
| Nov 7, 2003 | 66.08 |
| Nov 6, 2003 | 65.40 |
| Nov 5, 2003 | 65.48 |
| Nov 4, 2003 | 65.08 |
| Nov 3, 2003 | 65.04 |
| Oct 31, 2003 | 65.36 |
| Oct 30, 2003 | 65.20 |
| Oct 29, 2003 | 65.60 |
| Oct 28, 2003 | 64.52 |
| Oct 27, 2003 | 64.80 |
| Oct 24, 2003 | 64.32 |
| Oct 23, 2003 | 64.00 |
| Oct 22, 2003 | 65.08 |
| Oct 21, 2003 | 63.08 |
| Oct 20, 2003 | 62.60 |
| Oct 17, 2003 | 64.08 |
| Oct 16, 2003 | 64.60 |
| Oct 15, 2003 | 65.16 |
| Oct 14, 2003 | 65.72 |
| Oct 13, 2003 | 65.80 |
| Oct 10, 2003 | 66.00 |
| Oct 9, 2003 | 65.88 |
| Oct 8, 2003 | 65.76 |
| Oct 7, 2003 | 65.92 |
| Oct 6, 2003 | 64.88 |
| Oct 3, 2003 | 65.68 |
| Oct 2, 2003 | 66.16 |
| Oct 1, 2003 | 64.52 |
| Sep 30, 2003 | 65.68 |
| Sep 29, 2003 | 65.08 |
| Sep 26, 2003 | 64.52 |
| Sep 25, 2003 | 65.80 |
| Sep 24, 2003 | 66.40 |
| Sep 23, 2003 | 67.00 |
| Sep 22, 2003 | 67.60 |
| Sep 19, 2003 | 67.08 |
| Sep 18, 2003 | 66.60 |
| Sep 17, 2003 | 67.68 |
| Sep 16, 2003 | 68.00 |
| Sep 15, 2003 | 68.00 |
| Sep 12, 2003 | 69.12 |
| Sep 11, 2003 | 69.16 |
| Sep 10, 2003 | 67.80 |
| Sep 9, 2003 | 75.84 |
| Sep 8, 2003 | 77.84 |
| Sep 5, 2003 | 76.48 |
| Sep 4, 2003 | 78.04 |
| Sep 3, 2003 | 77.40 |
| Sep 2, 2003 | 77.00 |
| Aug 29, 2003 | 76.16 |
| Aug 28, 2003 | 76.00 |
| Aug 27, 2003 | 75.88 |
| Aug 26, 2003 | 75.92 |
| Aug 25, 2003 | 74.68 |
| Aug 22, 2003 | 74.80 |
| Aug 21, 2003 | 75.40 |
| Aug 20, 2003 | 76.00 |
| Aug 19, 2003 | 75.60 |
| Aug 18, 2003 | 75.04 |
| Aug 15, 2003 | 75.32 |
| Aug 14, 2003 | 74.76 |
| Aug 13, 2003 | 75.12 |
| Aug 12, 2003 | 76.00 |
| Aug 11, 2003 | 76.88 |
| Aug 8, 2003 | 76.04 |
| Aug 7, 2003 | 76.72 |
| Aug 6, 2003 | 75.60 |
| Aug 5, 2003 | 73.28 |
| Aug 4, 2003 | 71.88 |
| Aug 1, 2003 | 73.16 |
| Jul 31, 2003 | 76.60 |
| Jul 30, 2003 | 77.36 |
| Jul 29, 2003 | 79.84 |
| Jul 28, 2003 | 81.72 |
| Jul 25, 2003 | 81.96 |
| Jul 24, 2003 | 82.40 |
| Jul 23, 2003 | 81.52 |
| Jul 22, 2003 | 81.52 |
| Jul 21, 2003 | 82.40 |
| Jul 18, 2003 | 83.40 |
| Jul 17, 2003 | 82.36 |
| Jul 16, 2003 | 84.40 |
| Jul 15, 2003 | 82.88 |
| Jul 14, 2003 | 81.84 |
| Jul 11, 2003 | 81.64 |
| Jul 10, 2003 | 80.20 |
| Jul 9, 2003 | 81.92 |
| Jul 8, 2003 | 81.60 |
| Jul 7, 2003 | 80.92 |
| Jul 3, 2003 | 81.80 |
| Jul 2, 2003 | 80.92 |
| Jul 1, 2003 | 79.84 |
| Jun 30, 2003 | 79.64 |
| Jun 27, 2003 | 83.20 |
| Jun 26, 2003 | 82.80 |
| Jun 25, 2003 | 82.96 |
| Jun 24, 2003 | 82.16 |
| Jun 23, 2003 | 80.80 |
| Jun 20, 2003 | 80.80 |
| Jun 19, 2003 | 79.32 |
| Jun 18, 2003 | 80.04 |
| Jun 17, 2003 | 80.92 |
| Jun 16, 2003 | 81.28 |
| Jun 13, 2003 | 80.72 |
| Jun 12, 2003 | 80.00 |
| Jun 11, 2003 | 79.60 |
| Jun 10, 2003 | 78.04 |
| Jun 9, 2003 | 78.48 |
| Jun 6, 2003 | 79.16 |
| Jun 5, 2003 | 79.00 |
| Jun 4, 2003 | 79.40 |
| Jun 3, 2003 | 78.96 |
| Jun 2, 2003 | 78.88 |
| May 30, 2003 | 78.28 |
| May 29, 2003 | 77.76 |
| May 28, 2003 | 79.00 |
| May 27, 2003 | 79.32 |
| May 23, 2003 | 79.00 |
| May 22, 2003 | 79.60 |
| May 21, 2003 | 77.88 |
| May 20, 2003 | 78.00 |
| May 19, 2003 | 76.00 |
| May 16, 2003 | 78.20 |
| May 15, 2003 | 79.92 |
| May 14, 2003 | 81.60 |
| May 13, 2003 | 81.88 |
| May 12, 2003 | 80.40 |
| May 9, 2003 | 79.84 |
| May 8, 2003 | 78.80 |
| May 7, 2003 | 79.40 |
| May 6, 2003 | 79.64 |
| May 5, 2003 | 78.84 |
| May 2, 2003 | 77.48 |
| May 1, 2003 | 76.80 |
| Apr 30, 2003 | 76.00 |
| Apr 29, 2003 | 74.80 |
| Apr 28, 2003 | 74.32 |
| Apr 25, 2003 | 74.20 |
| Apr 24, 2003 | 75.52 |
| Apr 23, 2003 | 75.48 |
| Apr 22, 2003 | 76.16 |
| Apr 21, 2003 | 75.40 |
| Apr 17, 2003 | 74.44 |
| Apr 16, 2003 | 73.92 |
| Apr 15, 2003 | 73.40 |
| Apr 14, 2003 | 72.92 |
| Apr 11, 2003 | 72.00 |
| Apr 10, 2003 | 71.96 |
| Apr 9, 2003 | 71.56 |
| Apr 8, 2003 | 72.00 |
| Apr 7, 2003 | 71.48 |
| Apr 4, 2003 | 70.56 |
| Apr 3, 2003 | 70.40 |
| Apr 2, 2003 | 69.72 |
| Apr 1, 2003 | 70.96 |
| Mar 31, 2003 | 69.88 |
| Mar 28, 2003 | 69.60 |
| Mar 27, 2003 | 70.92 |
| Mar 26, 2003 | 73.96 |
| Mar 25, 2003 | 73.28 |
| Mar 24, 2003 | 72.04 |
| Mar 21, 2003 | 72.92 |
| Mar 20, 2003 | 71.40 |
| Mar 19, 2003 | 70.16 |
| Mar 18, 2003 | 69.68 |
| Mar 17, 2003 | 69.92 |
| Mar 14, 2003 | 68.00 |
| Mar 13, 2003 | 68.60 |
| Mar 12, 2003 | 68.00 |
| Mar 11, 2003 | 68.56 |
| Mar 10, 2003 | 70.32 |
| Mar 7, 2003 | 71.00 |
| Mar 6, 2003 | 70.76 |
| Mar 5, 2003 | 71.60 |
| Mar 4, 2003 | 71.92 |
| Mar 3, 2003 | 73.20 |
| Feb 28, 2003 | 72.44 |
| Feb 27, 2003 | 71.60 |
| Feb 26, 2003 | 72.04 |
| Feb 25, 2003 | 72.72 |
| Feb 24, 2003 | 71.08 |
| Feb 21, 2003 | 71.20 |
| Feb 20, 2003 | 69.72 |
| Feb 19, 2003 | 69.16 |
| Feb 18, 2003 | 69.40 |
| Feb 14, 2003 | 67.24 |
| Feb 13, 2003 | 66.40 |
| Feb 12, 2003 | 66.16 |
| Feb 11, 2003 | 67.92 |
| Feb 10, 2003 | 68.12 |
| Feb 7, 2003 | 68.04 |
| Feb 6, 2003 | 69.04 |
| Feb 5, 2003 | 68.16 |
| Feb 4, 2003 | 73.00 |
| Feb 3, 2003 | 73.04 |
| Jan 31, 2003 | 73.00 |
| Jan 30, 2003 | 71.92 |
| Jan 29, 2003 | 71.68 |
| Jan 28, 2003 | 72.60 |
| Jan 27, 2003 | 70.88 |
| Jan 24, 2003 | 72.04 |
| Jan 23, 2003 | 73.48 |
| Jan 22, 2003 | 74.60 |
| Jan 21, 2003 | 75.36 |
| Jan 17, 2003 | 74.48 |
| Jan 16, 2003 | 75.60 |
| Jan 15, 2003 | 75.72 |
| Jan 14, 2003 | 77.08 |
| Jan 13, 2003 | 77.20 |
| Jan 10, 2003 | 76.80 |
| Jan 9, 2003 | 77.44 |
| Jan 8, 2003 | 75.68 |
| Jan 7, 2003 | 75.80 |
| Jan 6, 2003 | 78.20 |
| Jan 3, 2003 | 75.72 |
| Jan 2, 2003 | 75.20 |
| Dec 31, 2002 | 75.20 |
| Dec 30, 2002 | 74.80 |
| Dec 27, 2002 | 75.80 |
| Dec 26, 2002 | 78.84 |
| Dec 24, 2002 | 79.52 |
| Dec 23, 2002 | 79.36 |
| Dec 20, 2002 | 77.60 |
| Dec 19, 2002 | 77.84 |
| Dec 18, 2002 | 78.00 |
| Dec 17, 2002 | 77.72 |
| Dec 16, 2002 | 77.96 |
| Dec 13, 2002 | 76.76 |
| Dec 12, 2002 | 76.08 |
| Dec 11, 2002 | 75.48 |
| Dec 10, 2002 | 76.00 |
| Dec 9, 2002 | 75.60 |
| Dec 6, 2002 | 74.56 |
| Dec 5, 2002 | 74.32 |
| Dec 4, 2002 | 74.00 |
| Dec 3, 2002 | 74.80 |
| Dec 2, 2002 | 75.00 |
| Nov 29, 2002 | 73.92 |
| Nov 27, 2002 | 73.28 |
| Nov 26, 2002 | 71.68 |
| Nov 25, 2002 | 70.88 |
| Nov 22, 2002 | 70.20 |
| Nov 21, 2002 | 69.80 |
| Nov 20, 2002 | 69.00 |
| Nov 19, 2002 | 68.80 |
| Nov 18, 2002 | 68.60 |
| Nov 15, 2002 | 69.16 |
| Nov 14, 2002 | 67.96 |
| Nov 13, 2002 | 66.80 |
| Nov 12, 2002 | 66.40 |
| Nov 11, 2002 | 66.36 |
| Nov 8, 2002 | 66.60 |
| Nov 7, 2002 | 67.20 |
| Nov 6, 2002 | 69.24 |
| Nov 5, 2002 | 69.80 |
| Nov 4, 2002 | 69.44 |
| Nov 1, 2002 | 69.44 |
| Oct 31, 2002 | 70.12 |
| Oct 30, 2002 | 68.80 |
| Oct 29, 2002 | 68.40 |
| Oct 28, 2002 | 69.80 |
| Oct 25, 2002 | 69.00 |
| Oct 24, 2002 | 67.56 |
| Oct 23, 2002 | 66.56 |
| Oct 22, 2002 | 66.60 |
| Oct 21, 2002 | 67.48 |
| Oct 18, 2002 | 67.40 |
| Oct 17, 2002 | 67.88 |
| Oct 16, 2002 | 67.20 |
| Oct 15, 2002 | 66.96 |
| Oct 14, 2002 | 64.64 |
| Oct 11, 2002 | 66.08 |
| Oct 10, 2002 | 64.00 |
| Oct 9, 2002 | 62.40 |
| Oct 8, 2002 | 62.80 |
| Oct 7, 2002 | 63.60 |
| Oct 4, 2002 | 65.80 |
| Oct 3, 2002 | 69.24 |
| Oct 2, 2002 | 67.64 |
| Oct 1, 2002 | 71.00 |
| Sep 30, 2002 | 73.80 |
| Sep 27, 2002 | 74.84 |
| Sep 26, 2002 | 73.96 |
| Sep 25, 2002 | 73.68 |
| Sep 24, 2002 | 73.92 |
| Sep 23, 2002 | 74.36 |
| Sep 20, 2002 | 73.40 |
| Sep 19, 2002 | 72.68 |
| Sep 18, 2002 | 73.48 |
| Sep 17, 2002 | 73.44 |
| Sep 16, 2002 | 78.00 |
| Sep 13, 2002 | 78.88 |
| Sep 12, 2002 | 78.12 |
| Sep 11, 2002 | 78.00 |
| Sep 10, 2002 | 78.28 |
| Sep 9, 2002 | 79.60 |
| Sep 6, 2002 | 78.08 |
| Sep 5, 2002 | 79.24 |
| Sep 4, 2002 | 80.08 |
| Sep 3, 2002 | 78.44 |
| Aug 30, 2002 | 81.32 |
| Aug 29, 2002 | 81.00 |
| Aug 28, 2002 | 80.16 |
| Aug 27, 2002 | 79.40 |
| Aug 26, 2002 | 80.36 |
| Aug 23, 2002 | 79.40 |
| Aug 22, 2002 | 79.32 |
| Aug 21, 2002 | 79.80 |
| Aug 20, 2002 | 79.52 |
| Aug 19, 2002 | 80.40 |
| Aug 16, 2002 | 79.48 |
| Aug 15, 2002 | 78.84 |
| Aug 14, 2002 | 77.48 |
| Aug 13, 2002 | 77.20 |
| Aug 12, 2002 | 79.40 |
| Aug 9, 2002 | 78.12 |
| Aug 8, 2002 | 77.44 |
| Aug 7, 2002 | 77.20 |
| Aug 6, 2002 | 75.60 |
| Aug 5, 2002 | 73.64 |
| Aug 2, 2002 | 74.72 |
| Aug 1, 2002 | 76.08 |
| Jul 31, 2002 | 78.96 |
| Jul 30, 2002 | 77.32 |
| Jul 29, 2002 | 76.00 |
| Jul 26, 2002 | 73.20 |
| Jul 25, 2002 | 69.32 |
| Jul 24, 2002 | 64.88 |
| Jul 23, 2002 | 64.40 |
| Jul 22, 2002 | 68.16 |
| Jul 19, 2002 | 69.08 |
| Jul 18, 2002 | 70.00 |
| Jul 17, 2002 | 71.80 |
| Jul 16, 2002 | 70.80 |
| Jul 15, 2002 | 68.60 |
| Jul 12, 2002 | 68.60 |
| Jul 11, 2002 | 70.40 |
| Jul 10, 2002 | 72.60 |
| Jul 9, 2002 | 72.88 |
| Jul 8, 2002 | 73.20 |
| Jul 5, 2002 | 71.04 |
| Jul 3, 2002 | 72.60 |
| Jul 2, 2002 | 74.44 |
| Jul 1, 2002 | 72.60 |
| Jun 28, 2002 | 77.60 |
| Jun 27, 2002 | 78.48 |
| Jun 26, 2002 | 81.40 |
| Jun 25, 2002 | 82.40 |
| Jun 24, 2002 | 79.40 |
| Jun 21, 2002 | 84.60 |
| Jun 20, 2002 | 82.60 |
| Jun 19, 2002 | 82.40 |
| Jun 18, 2002 | 81.12 |
| Jun 17, 2002 | 81.92 |
| Jun 14, 2002 | 80.68 |
| Jun 13, 2002 | 80.24 |
| Jun 12, 2002 | 79.52 |
| Jun 11, 2002 | 79.48 |
| Jun 10, 2002 | 79.16 |
| Jun 7, 2002 | 77.64 |
| Jun 6, 2002 | 78.80 |
| Jun 5, 2002 | 78.72 |
| Jun 4, 2002 | 79.52 |
| Jun 3, 2002 | 79.56 |
| May 31, 2002 | 78.40 |
| May 30, 2002 | 78.16 |
| May 29, 2002 | 77.20 |
| May 28, 2002 | 75.72 |
| May 24, 2002 | 75.28 |
| May 23, 2002 | 74.00 |
| May 22, 2002 | 73.16 |
| May 21, 2002 | 73.20 |
| May 20, 2002 | 74.40 |
| May 17, 2002 | 74.32 |
| May 16, 2002 | 74.48 |
| May 15, 2002 | 75.20 |
| May 14, 2002 | 73.84 |
| May 13, 2002 | 73.36 |
| May 10, 2002 | 73.00 |
| May 9, 2002 | 72.44 |
| May 8, 2002 | 73.44 |
| May 7, 2002 | 73.36 |
| May 6, 2002 | 75.04 |
| May 3, 2002 | 75.00 |
| May 2, 2002 | 73.64 |
| May 1, 2002 | 73.56 |
| Apr 30, 2002 | 72.80 |
| Apr 29, 2002 | 69.60 |
| Apr 26, 2002 | 66.00 |
| Apr 25, 2002 | 66.48 |
| Apr 24, 2002 | 67.08 |
| Apr 23, 2002 | 66.56 |
| Apr 22, 2002 | 66.60 |
| Apr 19, 2002 | 66.60 |
| Apr 18, 2002 | 66.60 |
| Apr 17, 2002 | 66.00 |
| Apr 16, 2002 | 67.04 |
| Apr 15, 2002 | 67.28 |
| Apr 12, 2002 | 67.20 |
| Apr 11, 2002 | 67.00 |
| Apr 10, 2002 | 66.84 |
| Apr 9, 2002 | 66.40 |
| Apr 8, 2002 | 65.80 |
| Apr 5, 2002 | 65.44 |
| Apr 4, 2002 | 65.32 |
| Apr 3, 2002 | 65.40 |
| Apr 2, 2002 | 68.00 |
| Apr 1, 2002 | 67.68 |
| Mar 28, 2002 | 67.92 |
| Mar 27, 2002 | 67.96 |
| Mar 26, 2002 | 67.96 |
| Mar 25, 2002 | 67.60 |
| Mar 22, 2002 | 69.20 |
| Mar 21, 2002 | 68.88 |
| Mar 20, 2002 | 67.24 |
| Mar 19, 2002 | 67.92 |
| Mar 18, 2002 | 67.60 |
| Mar 15, 2002 | 67.92 |
| Mar 14, 2002 | 67.68 |
| Mar 13, 2002 | 67.20 |
| Mar 12, 2002 | 66.12 |
| Mar 11, 2002 | 65.72 |
| Mar 8, 2002 | 66.12 |
| Mar 7, 2002 | 67.64 |
| Mar 6, 2002 | 67.40 |
| Mar 5, 2002 | 66.56 |
| Mar 4, 2002 | 65.72 |
| Mar 1, 2002 | 65.56 |
| Feb 28, 2002 | 65.20 |
| Feb 27, 2002 | 65.24 |
| Feb 26, 2002 | 65.56 |
| Feb 25, 2002 | 65.80 |
| Feb 22, 2002 | 65.00 |
| Feb 21, 2002 | 64.36 |
| Feb 20, 2002 | 64.84 |
| Feb 19, 2002 | 63.96 |
| Feb 15, 2002 | 65.60 |
| Feb 14, 2002 | 67.28 |
| Feb 13, 2002 | 67.80 |
| Feb 12, 2002 | 68.00 |
| Feb 11, 2002 | 69.44 |
| Feb 8, 2002 | 70.16 |
| Feb 7, 2002 | 70.16 |
| Feb 6, 2002 | 70.24 |
| Feb 5, 2002 | 68.92 |
| Feb 4, 2002 | 68.56 |
| Feb 1, 2002 | 68.08 |
| Jan 31, 2002 | 67.80 |
| Jan 30, 2002 | 65.84 |
| Jan 29, 2002 | 65.52 |
| Jan 28, 2002 | 65.88 |
| Jan 25, 2002 | 65.60 |
| Jan 24, 2002 | 65.32 |
| Jan 23, 2002 | 64.60 |
| Jan 22, 2002 | 64.04 |
| Jan 18, 2002 | 64.00 |
| Jan 17, 2002 | 66.08 |
| Jan 16, 2002 | 64.88 |
| Jan 15, 2002 | 66.36 |
| Jan 14, 2002 | 64.48 |
| Jan 11, 2002 | 62.24 |
| Jan 10, 2002 | 63.16 |
| Jan 9, 2002 | 64.00 |
| Jan 8, 2002 | 64.96 |
| Jan 7, 2002 | 63.44 |
| Jan 4, 2002 | 63.36 |
| Jan 3, 2002 | 63.44 |
| Jan 2, 2002 | 63.00 |
| Dec 31, 2001 | 64.00 |
| Dec 28, 2001 | 64.48 |
| Dec 27, 2001 | 66.44 |
| Dec 26, 2001 | 68.04 |
| Dec 24, 2001 | 67.56 |
| Dec 21, 2001 | 65.64 |
| Dec 20, 2001 | 64.08 |
| Dec 19, 2001 | 63.48 |
| Dec 18, 2001 | 64.64 |
| Dec 17, 2001 | 63.56 |
| Dec 14, 2001 | 59.96 |
| Dec 13, 2001 | 56.60 |
| Dec 12, 2001 | 56.68 |
| Dec 11, 2001 | 56.20 |
| Dec 10, 2001 | 55.56 |
| Dec 7, 2001 | 55.40 |
| Dec 6, 2001 | 54.60 |
| Dec 5, 2001 | 55.16 |
| Dec 4, 2001 | 55.72 |
| Dec 3, 2001 | 56.28 |
| Nov 30, 2001 | 56.24 |
| Nov 29, 2001 | 56.60 |
| Nov 28, 2001 | 55.04 |
| Nov 27, 2001 | 55.56 |
| Nov 26, 2001 | 55.04 |
| Nov 23, 2001 | 55.96 |
| Nov 21, 2001 | 55.88 |
| Nov 20, 2001 | 56.00 |
| Nov 19, 2001 | 55.40 |
| Nov 16, 2001 | 55.32 |
| Nov 15, 2001 | 54.20 |
| Nov 14, 2001 | 54.76 |
| Nov 13, 2001 | 54.80 |
| Nov 12, 2001 | 55.00 |
| Nov 9, 2001 | 55.96 |
| Nov 8, 2001 | 55.84 |
| Nov 7, 2001 | 56.20 |
| Nov 6, 2001 | 56.72 |
| Nov 5, 2001 | 56.32 |
| Nov 2, 2001 | 54.28 |
| Nov 1, 2001 | 55.20 |
| Oct 31, 2001 | 55.00 |
| Oct 30, 2001 | 56.24 |
| Oct 29, 2001 | 56.00 |
| Oct 26, 2001 | 55.56 |
| Oct 25, 2001 | 56.00 |
| Oct 24, 2001 | 54.20 |
| Oct 23, 2001 | 53.44 |
| Oct 22, 2001 | 52.80 |
| Oct 19, 2001 | 53.76 |
| Oct 18, 2001 | 53.32 |
| Oct 17, 2001 | 52.84 |
| Oct 16, 2001 | 53.92 |
| Oct 15, 2001 | 53.96 |
| Oct 12, 2001 | 52.80 |
| Oct 11, 2001 | 53.72 |
| Oct 10, 2001 | 53.60 |
| Oct 9, 2001 | 54.64 |
| Oct 8, 2001 | 55.20 |
| Oct 5, 2001 | 54.80 |
| Oct 4, 2001 | 56.00 |
| Oct 3, 2001 | 55.40 |
| Oct 2, 2001 | 58.00 |
| Oct 1, 2001 | 58.00 |
| Sep 28, 2001 | 57.80 |
| Sep 27, 2001 | 55.68 |
| Sep 26, 2001 | 56.00 |
| Sep 25, 2001 | 55.96 |
| Sep 24, 2001 | 55.00 |
| Sep 21, 2001 | 52.80 |
| Sep 20, 2001 | 50.92 |
| Sep 19, 2001 | 54.20 |
| Sep 18, 2001 | 54.00 |
| Sep 17, 2001 | 53.60 |
| Sep 10, 2001 | 50.80 |
| Sep 7, 2001 | 51.48 |
| Sep 6, 2001 | 52.28 |
| Sep 5, 2001 | 52.40 |
| Sep 4, 2001 | 52.20 |
| Aug 31, 2001 | 52.20 |
| Aug 30, 2001 | 51.84 |
| Aug 29, 2001 | 54.00 |
| Aug 28, 2001 | 54.40 |
| Aug 27, 2001 | 53.44 |
| Aug 24, 2001 | 58.44 |
| Aug 23, 2001 | 59.20 |
| Aug 22, 2001 | 58.56 |
| Aug 21, 2001 | 59.24 |
| Aug 20, 2001 | 59.60 |
| Aug 17, 2001 | 59.72 |
| Aug 16, 2001 | 58.96 |
| Aug 15, 2001 | 58.40 |
| Aug 14, 2001 | 58.68 |
| Aug 13, 2001 | 58.40 |
| Aug 10, 2001 | 57.64 |
| Aug 9, 2001 | 56.00 |
| Aug 8, 2001 | 55.80 |
| Aug 7, 2001 | 56.32 |
| Aug 6, 2001 | 56.80 |
| Aug 3, 2001 | 57.00 |
| Aug 2, 2001 | 56.92 |
| Aug 1, 2001 | 57.60 |
| Jul 31, 2001 | 57.60 |
| Jul 30, 2001 | 56.00 |
| Jul 27, 2001 | 55.48 |
| Jul 26, 2001 | 55.60 |
| Jul 25, 2001 | 53.80 |
| Jul 24, 2001 | 52.64 |
| Jul 23, 2001 | 53.20 |
| Jul 20, 2001 | 53.20 |
| Jul 19, 2001 | 55.60 |
| Jul 18, 2001 | 55.32 |
| Jul 17, 2001 | 54.60 |
| Jul 16, 2001 | 53.96 |
| Jul 13, 2001 | 53.80 |
| Jul 12, 2001 | 53.52 |
| Jul 11, 2001 | 52.76 |
| Jul 10, 2001 | 52.60 |
| Jul 9, 2001 | 52.84 |
| Jul 6, 2001 | 52.44 |
| Jul 5, 2001 | 53.24 |
| Jul 3, 2001 | 52.48 |
| Jul 2, 2001 | 51.60 |
| Jun 29, 2001 | 54.84 |
| Jun 28, 2001 | 53.92 |
| Jun 27, 2001 | 54.40 |
| Jun 26, 2001 | 54.76 |
| Jun 25, 2001 | 54.60 |
| Jun 22, 2001 | 54.08 |
| Jun 21, 2001 | 55.04 |
| Jun 20, 2001 | 52.68 |
| Jun 19, 2001 | 52.12 |
| Jun 18, 2001 | 52.36 |
| Jun 15, 2001 | 52.64 |
| Jun 14, 2001 | 51.60 |
| Jun 13, 2001 | 52.16 |
| Jun 12, 2001 | 52.32 |
| Jun 11, 2001 | 51.92 |
| Jun 8, 2001 | 51.40 |
| Jun 7, 2001 | 51.12 |
| Jun 6, 2001 | 51.40 |
| Jun 5, 2001 | 51.76 |
| Jun 4, 2001 | 51.80 |
| Jun 1, 2001 | 51.92 |
| May 31, 2001 | 51.80 |
| May 30, 2001 | 51.96 |
| May 29, 2001 | 51.64 |
| May 25, 2001 | 51.40 |
| May 24, 2001 | 51.76 |
| May 23, 2001 | 51.76 |
| May 22, 2001 | 51.32 |
| May 21, 2001 | 50.60 |
| May 18, 2001 | 50.20 |
| May 17, 2001 | 49.96 |
| May 16, 2001 | 50.12 |
| May 15, 2001 | 48.12 |
| May 14, 2001 | 48.08 |
| May 11, 2001 | 48.44 |
| May 10, 2001 | 48.32 |
| May 9, 2001 | 47.56 |
| May 8, 2001 | 46.64 |
| May 7, 2001 | 46.88 |
| May 4, 2001 | 47.60 |
| May 3, 2001 | 46.16 |
| May 2, 2001 | 46.20 |
| May 1, 2001 | 46.32 |
| Apr 30, 2001 | 46.08 |
| Apr 27, 2001 | 46.20 |
| Apr 26, 2001 | 44.88 |
| Apr 25, 2001 | 45.00 |
| Apr 24, 2001 | 44.20 |
| Apr 23, 2001 | 45.40 |
| Apr 20, 2001 | 45.44 |
| Apr 19, 2001 | 46.28 |
| Apr 18, 2001 | 44.40 |
| Apr 17, 2001 | 43.60 |
| Apr 16, 2001 | 42.72 |
| Apr 12, 2001 | 42.40 |
| Apr 11, 2001 | 42.36 |
| Apr 10, 2001 | 42.52 |
| Apr 9, 2001 | 42.00 |
| Apr 6, 2001 | 44.24 |
| Apr 5, 2001 | 44.20 |
| Apr 4, 2001 | 44.00 |
| Apr 3, 2001 | 44.00 |
| Apr 2, 2001 | 45.28 |
| Mar 30, 2001 | 45.04 |
| Mar 29, 2001 | 44.48 |
| Mar 28, 2001 | 44.60 |
| Mar 27, 2001 | 44.40 |
| Mar 26, 2001 | 44.00 |
| Mar 23, 2001 | 44.00 |
| Mar 22, 2001 | 43.64 |
| Mar 21, 2001 | 44.28 |
| Mar 20, 2001 | 44.80 |
| Mar 19, 2001 | 44.56 |
| Mar 16, 2001 | 45.00 |
| Mar 15, 2001 | 44.88 |
| Mar 14, 2001 | 44.32 |
| Mar 13, 2001 | 44.00 |
| Mar 12, 2001 | 44.20 |
| Mar 9, 2001 | 44.68 |
| Mar 8, 2001 | 44.72 |
| Mar 7, 2001 | 44.76 |
| Mar 6, 2001 | 44.00 |
| Mar 5, 2001 | 44.40 |
| Mar 2, 2001 | 44.80 |
| Mar 1, 2001 | 45.00 |
| Feb 28, 2001 | 46.00 |
| Feb 27, 2001 | 45.00 |
| Feb 26, 2001 | 43.92 |
| Feb 23, 2001 | 43.40 |
| Feb 22, 2001 | 44.20 |
| Feb 21, 2001 | 44.12 |
| Feb 20, 2001 | 43.60 |
| Feb 16, 2001 | 44.00 |
| Feb 15, 2001 | 43.40 |
| Feb 14, 2001 | 42.80 |
| Feb 13, 2001 | 42.60 |
| Feb 12, 2001 | 43.56 |
| Feb 9, 2001 | 45.00 |
| Feb 8, 2001 | 43.60 |
| Feb 7, 2001 | 44.00 |
| Feb 6, 2001 | 43.40 |
| Feb 5, 2001 | 44.00 |
| Feb 2, 2001 | 43.60 |
| Feb 1, 2001 | 43.92 |
| Jan 31, 2001 | 42.80 |
| Jan 30, 2001 | 42.00 |
| Jan 29, 2001 | 41.28 |
| Jan 26, 2001 | 40.00 |
| Jan 25, 2001 | 39.50 |
| Jan 24, 2001 | 39.50 |
| Jan 23, 2001 | 39.25 |
| Jan 22, 2001 | 39.50 |
| Jan 19, 2001 | 39.00 |
| Jan 18, 2001 | 39.50 |
| Jan 17, 2001 | 39.00 |
| Jan 16, 2001 | 39.00 |
| Jan 12, 2001 | 39.50 |
| Jan 11, 2001 | 39.50 |
| Jan 10, 2001 | 39.25 |
| Jan 9, 2001 | 38.75 |
| Jan 8, 2001 | 38.50 |
| Jan 5, 2001 | 39.75 |
| Jan 4, 2001 | 38.25 |
| Jan 3, 2001 | 36.00 |
| Jan 2, 2001 | 35.00 |
| Dec 29, 2000 | 36.25 |
| Dec 28, 2000 | 37.00 |
| Dec 27, 2000 | 36.50 |
| Dec 26, 2000 | 38.00 |
| Dec 22, 2000 | 37.00 |
| Dec 21, 2000 | 36.25 |
| Dec 20, 2000 | 36.50 |
| Dec 19, 2000 | 36.00 |
| Dec 18, 2000 | 36.00 |
| Dec 15, 2000 | 35.75 |
| Dec 14, 2000 | 34.25 |
| Dec 13, 2000 | 33.00 |
| Dec 12, 2000 | 32.50 |
| Dec 11, 2000 | 33.00 |
| Dec 8, 2000 | 33.25 |
| Dec 7, 2000 | 32.00 |
| Dec 6, 2000 | 32.75 |
| Dec 5, 2000 | 32.50 |
| Dec 4, 2000 | 32.50 |
| Dec 1, 2000 | 32.50 |
| Nov 30, 2000 | 32.50 |
| Nov 29, 2000 | 31.75 |
| Nov 28, 2000 | 32.50 |
| Nov 27, 2000 | 32.50 |
| Nov 24, 2000 | 32.75 |
| Nov 22, 2000 | 32.75 |
| Nov 21, 2000 | 32.75 |
| Nov 20, 2000 | 32.75 |
| Nov 17, 2000 | 32.75 |
| Nov 16, 2000 | 32.50 |
| Nov 15, 2000 | 33.50 |
| Nov 14, 2000 | 33.50 |
| Nov 13, 2000 | 34.00 |
| Nov 10, 2000 | 34.00 |
| Nov 9, 2000 | 33.75 |
| Nov 8, 2000 | 33.75 |
| Nov 7, 2000 | 34.00 |
| Nov 6, 2000 | 33.25 |
| Nov 3, 2000 | 33.50 |
| Nov 2, 2000 | 34.00 |
| Nov 1, 2000 | 33.50 |
| Oct 31, 2000 | 33.75 |
| Oct 30, 2000 | 33.00 |
| Oct 27, 2000 | 33.25 |
| Oct 26, 2000 | 33.50 |
| Oct 25, 2000 | 33.75 |
| Oct 24, 2000 | 33.50 |
| Oct 23, 2000 | 34.00 |
| Oct 20, 2000 | 33.50 |
| Oct 19, 2000 | 33.50 |
| Oct 18, 2000 | 33.75 |
| Oct 17, 2000 | 33.75 |
| Oct 16, 2000 | 34.00 |
| Oct 13, 2000 | 34.00 |
| Oct 12, 2000 | 33.25 |
| Oct 11, 2000 | 34.00 |
| Oct 10, 2000 | 34.50 |
| Oct 9, 2000 | 35.25 |
| Oct 6, 2000 | 34.75 |
| Oct 5, 2000 | 35.00 |
| Oct 4, 2000 | 36.00 |
| Oct 3, 2000 | 35.50 |
| Oct 2, 2000 | 36.00 |
| Sep 29, 2000 | 36.50 |
| Sep 28, 2000 | 35.50 |
| Sep 27, 2000 | 36.00 |
| Sep 26, 2000 | 36.50 |
| Sep 25, 2000 | 36.75 |
| Sep 22, 2000 | 38.00 |
| Sep 21, 2000 | 35.75 |
| Sep 20, 2000 | 35.75 |
| Sep 19, 2000 | 35.50 |
| Sep 18, 2000 | 35.75 |
| Sep 15, 2000 | 34.75 |
| Sep 14, 2000 | 34.75 |
| Sep 13, 2000 | 34.50 |
| Sep 12, 2000 | 34.25 |
| Sep 11, 2000 | 34.25 |
| Sep 8, 2000 | 34.25 |
| Sep 7, 2000 | 34.25 |
| Sep 6, 2000 | 34.75 |
| Sep 5, 2000 | 34.25 |
| Sep 1, 2000 | 34.00 |
| Aug 31, 2000 | 33.75 |
| Aug 30, 2000 | 34.00 |
| Aug 29, 2000 | 34.25 |
| Aug 28, 2000 | 34.00 |
| Aug 25, 2000 | 34.25 |
| Aug 24, 2000 | 34.25 |
| Aug 23, 2000 | 34.25 |
| Aug 22, 2000 | 34.25 |
| Aug 21, 2000 | 34.00 |
| Aug 18, 2000 | 34.25 |
| Aug 17, 2000 | 34.75 |
| Aug 16, 2000 | 35.00 |
| Aug 15, 2000 | 34.50 |
| Aug 14, 2000 | 34.50 |
| Aug 11, 2000 | 34.00 |
| Aug 10, 2000 | 34.00 |
| Aug 9, 2000 | 33.75 |
| Aug 8, 2000 | 33.25 |
| Aug 7, 2000 | 32.50 |
| Aug 4, 2000 | 33.50 |
| Aug 3, 2000 | 32.50 |
| Aug 2, 2000 | 33.50 |
| Aug 1, 2000 | 34.00 |
| Jul 31, 2000 | 33.25 |
| Jul 28, 2000 | 33.50 |
| Jul 27, 2000 | 33.75 |
| Jul 26, 2000 | 33.75 |
| Jul 25, 2000 | 33.75 |
| Jul 24, 2000 | 33.25 |
| Jul 21, 2000 | 33.00 |
| Jul 20, 2000 | 33.75 |
| Jul 19, 2000 | 34.00 |
| Jul 18, 2000 | 34.00 |
| Jul 17, 2000 | 34.25 |
| Jul 14, 2000 | 34.00 |
| Jul 13, 2000 | 34.00 |
| Jul 12, 2000 | 34.25 |
| Jul 11, 2000 | 34.25 |
| Jul 10, 2000 | 35.25 |
| Jul 7, 2000 | 35.25 |
| Jul 6, 2000 | 35.00 |
| Jul 5, 2000 | 35.50 |
| Jul 3, 2000 | 36.00 |
| Jun 30, 2000 | 35.50 |
| Jun 29, 2000 | 35.75 |
| Jun 28, 2000 | 36.50 |
| Jun 27, 2000 | 37.25 |
| Jun 26, 2000 | 36.25 |
| Jun 23, 2000 | 36.50 |
| Jun 22, 2000 | 36.00 |
| Jun 21, 2000 | 35.25 |
| Jun 20, 2000 | 35.25 |
| Jun 19, 2000 | 35.00 |
| Jun 16, 2000 | 35.25 |
| Jun 15, 2000 | 35.00 |
| Jun 14, 2000 | 34.50 |
| Jun 13, 2000 | 34.25 |
| Jun 12, 2000 | 34.50 |
| Jun 9, 2000 | 34.00 |
| Jun 8, 2000 | 34.00 |
| Jun 7, 2000 | 34.00 |
| Jun 6, 2000 | 34.00 |
| Jun 5, 2000 | 34.00 |
| Jun 2, 2000 | 34.00 |
| Jun 1, 2000 | 33.50 |
| May 31, 2000 | 33.75 |
| May 30, 2000 | 34.00 |
| May 26, 2000 | 34.50 |
| May 25, 2000 | 34.25 |
| May 24, 2000 | 34.25 |
| May 23, 2000 | 34.00 |
| May 22, 2000 | 33.75 |
| May 19, 2000 | 34.00 |
| May 18, 2000 | 33.75 |
| May 17, 2000 | 34.00 |
| May 16, 2000 | 33.75 |
| May 15, 2000 | 34.25 |
| May 12, 2000 | 34.00 |
| May 11, 2000 | 34.50 |
| May 10, 2000 | 34.75 |
| May 9, 2000 | 35.50 |
| May 8, 2000 | 35.00 |
| May 5, 2000 | 35.25 |
| May 4, 2000 | 34.50 |
| May 3, 2000 | 34.50 |
| May 2, 2000 | 34.75 |
| May 1, 2000 | 35.00 |
| Apr 28, 2000 | 34.50 |
| Apr 27, 2000 | 34.25 |
| Apr 26, 2000 | 34.50 |
| Apr 25, 2000 | 34.50 |
| Apr 24, 2000 | 34.75 |
| Apr 20, 2000 | 34.75 |
| Apr 19, 2000 | 34.50 |
| Apr 18, 2000 | 35.00 |
| Apr 17, 2000 | 34.00 |
| Apr 14, 2000 | 33.00 |
| Apr 13, 2000 | 35.00 |
| Apr 12, 2000 | 35.25 |
| Apr 11, 2000 | 35.00 |
| Apr 10, 2000 | 35.50 |
| Apr 7, 2000 | 35.25 |
| Apr 6, 2000 | 35.00 |
| Apr 5, 2000 | 36.00 |
| Apr 4, 2000 | 35.50 |
| Apr 3, 2000 | 35.50 |
| Mar 31, 2000 | 36.00 |
| Mar 30, 2000 | 35.75 |
| Mar 29, 2000 | 35.00 |
| Mar 28, 2000 | 35.25 |
| Mar 27, 2000 | 34.50 |
| Mar 24, 2000 | 34.00 |
| Mar 23, 2000 | 34.25 |
| Mar 22, 2000 | 34.00 |
| Mar 21, 2000 | 34.00 |
| Mar 20, 2000 | 34.50 |
| Mar 17, 2000 | 33.50 |
| Mar 16, 2000 | 33.00 |
| Mar 15, 2000 | 33.00 |
| Mar 14, 2000 | 33.00 |
| Mar 13, 2000 | 33.50 |
| Mar 10, 2000 | 32.25 |
| Mar 9, 2000 | 32.50 |
| Mar 8, 2000 | 33.00 |
| Mar 7, 2000 | 32.75 |
| Mar 6, 2000 | 34.00 |
| Mar 3, 2000 | 33.50 |
| Mar 2, 2000 | 32.25 |
| Mar 1, 2000 | 32.00 |
| Feb 29, 2000 | 32.00 |
| Feb 28, 2000 | 31.75 |
| Feb 25, 2000 | 32.50 |
| Feb 24, 2000 | 32.25 |
| Feb 23, 2000 | 32.00 |
| Feb 22, 2000 | 31.75 |
| Feb 18, 2000 | 32.00 |
| Feb 17, 2000 | 32.25 |
| Feb 16, 2000 | 31.75 |
| Feb 15, 2000 | 31.00 |
| Feb 14, 2000 | 29.00 |
| Feb 11, 2000 | 30.50 |
| Feb 10, 2000 | 31.00 |
| Feb 9, 2000 | 31.00 |
| Feb 8, 2000 | 31.00 |
| Feb 7, 2000 | 31.75 |
| Feb 4, 2000 | 32.00 |
| Feb 3, 2000 | 32.25 |
| Feb 2, 2000 | 33.75 |
| Feb 1, 2000 | 33.00 |
| Jan 31, 2000 | 34.50 |
| Jan 28, 2000 | 35.25 |
| Jan 27, 2000 | 35.00 |
| Jan 26, 2000 | 34.00 |
| Jan 25, 2000 | 33.50 |
| Jan 24, 2000 | 33.00 |
| Jan 21, 2000 | 33.00 |
| Jan 20, 2000 | 33.25 |
| Jan 19, 2000 | 33.25 |
| Jan 18, 2000 | 33.25 |
| Jan 14, 2000 | 33.50 |
| Jan 13, 2000 | 33.75 |
| Jan 12, 2000 | 33.50 |
| Jan 11, 2000 | 33.50 |
| Jan 10, 2000 | 34.00 |
| Jan 7, 2000 | 34.00 |
| Jan 6, 2000 | 32.75 |
| Jan 5, 2000 | 33.00 |
| Jan 4, 2000 | 33.25 |
| Jan 3, 2000 | 33.50 |
| Dec 31, 1999 | 35.00 |
| Dec 30, 1999 | 35.50 |
| Dec 29, 1999 | 34.25 |
| Dec 28, 1999 | 35.75 |
| Dec 27, 1999 | 35.25 |
| Dec 23, 1999 | 35.00 |
| Dec 22, 1999 | 34.50 |
| Dec 21, 1999 | 34.75 |
| Dec 20, 1999 | 34.50 |
| Dec 17, 1999 | 34.25 |
| Dec 16, 1999 | 34.00 |
| Dec 15, 1999 | 34.25 |
| Dec 14, 1999 | 34.25 |
| Dec 13, 1999 | 33.25 |
| Dec 10, 1999 | 34.00 |
| Dec 9, 1999 | 33.50 |
| Dec 8, 1999 | 35.50 |
| Dec 7, 1999 | 35.75 |
| Dec 6, 1999 | 35.25 |
| Dec 3, 1999 | 36.00 |
| Dec 2, 1999 | 36.00 |
| Dec 1, 1999 | 35.75 |
| Nov 30, 1999 | 34.75 |
| Nov 29, 1999 | 35.00 |
| Nov 26, 1999 | 35.00 |
| Nov 24, 1999 | 34.75 |
| Nov 23, 1999 | 34.50 |
| Nov 22, 1999 | 34.50 |
| Nov 19, 1999 | 35.00 |
| Nov 18, 1999 | 34.50 |
| Nov 17, 1999 | 35.25 |
| Nov 16, 1999 | 35.50 |
| Nov 15, 1999 | 35.75 |
| Nov 12, 1999 | 35.75 |
| Nov 11, 1999 | 36.25 |
| Nov 10, 1999 | 36.75 |
| Nov 9, 1999 | 37.50 |
| Nov 8, 1999 | 37.00 |
| Nov 5, 1999 | 37.00 |
| Nov 4, 1999 | 37.00 |
| Nov 3, 1999 | 37.25 |
| Nov 2, 1999 | 36.75 |
| Nov 1, 1999 | 36.00 |
| Oct 29, 1999 | 34.50 |
| Oct 28, 1999 | 35.25 |
| Oct 27, 1999 | 35.00 |
| Oct 26, 1999 | 35.00 |
| Oct 25, 1999 | 32.75 |
| Oct 22, 1999 | 33.00 |
| Oct 21, 1999 | 33.25 |
| Oct 20, 1999 | 33.50 |
| Oct 19, 1999 | 34.00 |
| Oct 18, 1999 | 34.50 |
| Oct 15, 1999 | 33.75 |
| Oct 14, 1999 | 33.50 |
| Oct 13, 1999 | 33.75 |
| Oct 12, 1999 | 33.50 |
| Oct 11, 1999 | 35.00 |
| Oct 8, 1999 | 34.75 |
| Oct 7, 1999 | 34.75 |
| Oct 6, 1999 | 36.75 |
| Oct 5, 1999 | 36.50 |
| Oct 4, 1999 | 36.75 |
| Oct 1, 1999 | 37.25 |
| Sep 30, 1999 | 37.25 |
| Sep 29, 1999 | 37.00 |
| Sep 28, 1999 | 37.75 |
| Sep 27, 1999 | 38.00 |
| Sep 24, 1999 | 37.25 |
| Sep 23, 1999 | 37.25 |
| Sep 22, 1999 | 37.75 |
| Sep 21, 1999 | 37.50 |
| Sep 20, 1999 | 38.50 |
| Sep 17, 1999 | 38.50 |
| Sep 16, 1999 | 38.75 |
| Sep 15, 1999 | 39.00 |
| Sep 14, 1999 | 39.00 |
| Sep 13, 1999 | 39.00 |
| Sep 10, 1999 | 39.00 |
| Sep 9, 1999 | 38.75 |
| Sep 8, 1999 | 38.75 |
| Sep 7, 1999 | 39.00 |
| Sep 3, 1999 | 37.75 |
| Sep 2, 1999 | 38.00 |
| Sep 1, 1999 | 38.00 |
| Aug 31, 1999 | 38.25 |
| Aug 30, 1999 | 38.25 |
| Aug 27, 1999 | 38.00 |
| Aug 26, 1999 | 38.25 |
| Aug 25, 1999 | 38.25 |
| Aug 24, 1999 | 37.75 |
| Aug 23, 1999 | 38.50 |
| Aug 20, 1999 | 38.50 |
| Aug 19, 1999 | 38.50 |
| Aug 18, 1999 | 38.50 |
| Aug 17, 1999 | 38.00 |
| Aug 16, 1999 | 37.50 |
| Aug 13, 1999 | 38.00 |
| Aug 12, 1999 | 38.00 |
| Aug 11, 1999 | 38.00 |
| Aug 10, 1999 | 37.75 |
| Aug 9, 1999 | 40.00 |
| Aug 6, 1999 | 39.50 |
| Aug 5, 1999 | 41.00 |
| Aug 4, 1999 | 41.75 |
| Aug 3, 1999 | 42.00 |
| Aug 2, 1999 | 41.50 |
| Jul 30, 1999 | 42.00 |
| Jul 29, 1999 | 42.00 |
| Jul 28, 1999 | 41.50 |
| Jul 27, 1999 | 41.75 |
| Jul 26, 1999 | 42.00 |
| Jul 23, 1999 | 42.25 |
| Jul 22, 1999 | 42.50 |
| Jul 21, 1999 | 42.00 |
| Jul 20, 1999 | 42.50 |
| Jul 19, 1999 | 42.50 |
| Jul 16, 1999 | 42.25 |
| Jul 15, 1999 | 42.50 |
| Jul 14, 1999 | 42.25 |
| Jul 13, 1999 | 42.00 |
| Jul 12, 1999 | 42.00 |
| Jul 9, 1999 | 42.50 |
| Jul 8, 1999 | 42.50 |
| Jul 7, 1999 | 42.00 |
| Jul 6, 1999 | 45.50 |
| Jul 2, 1999 | 45.25 |
| Jul 1, 1999 | 45.25 |
| Jun 30, 1999 | 45.00 |
| Jun 29, 1999 | 43.75 |
| Jun 28, 1999 | 43.00 |
| Jun 25, 1999 | 43.00 |
| Jun 24, 1999 | 43.25 |
| Jun 23, 1999 | 43.25 |
| Jun 22, 1999 | 42.75 |
| Jun 21, 1999 | 42.25 |
| Jun 18, 1999 | 41.50 |
| Jun 17, 1999 | 41.25 |
| Jun 16, 1999 | 41.50 |
| Jun 15, 1999 | 41.75 |
| Jun 14, 1999 | 41.75 |
| Jun 11, 1999 | 41.50 |
| Jun 10, 1999 | 41.75 |
| Jun 9, 1999 | 41.75 |
| Jun 8, 1999 | 42.00 |
| Jun 7, 1999 | 41.25 |
| Jun 4, 1999 | 40.50 |
| Jun 3, 1999 | 40.00 |
| Jun 2, 1999 | 40.50 |
| Jun 1, 1999 | 41.25 |
| May 28, 1999 | 41.00 |
| May 27, 1999 | 41.00 |
| May 26, 1999 | 41.75 |
| May 25, 1999 | 42.00 |
| May 24, 1999 | 41.75 |
| May 21, 1999 | 41.75 |
| May 20, 1999 | 41.50 |
| May 19, 1999 | 42.00 |
| May 18, 1999 | 42.25 |
| May 17, 1999 | 43.00 |
| May 14, 1999 | 43.00 |
| May 13, 1999 | 43.00 |
| May 12, 1999 | 43.25 |
| May 11, 1999 | 43.50 |
| May 10, 1999 | 43.50 |
| May 7, 1999 | 42.00 |
| May 6, 1999 | 42.00 |
| May 5, 1999 | 42.50 |
| May 4, 1999 | 42.00 |
| May 3, 1999 | 42.50 |
| Apr 30, 1999 | 41.50 |
| Apr 29, 1999 | 41.25 |
| Apr 28, 1999 | 40.75 |
| Apr 27, 1999 | 40.00 |
| Apr 26, 1999 | 39.75 |
| Apr 23, 1999 | 39.50 |
| Apr 22, 1999 | 39.50 |
| Apr 21, 1999 | 39.25 |
| Apr 20, 1999 | 38.75 |
| Apr 19, 1999 | 39.00 |
| Apr 16, 1999 | 38.75 |
| Apr 15, 1999 | 39.00 |
| Apr 14, 1999 | 39.50 |
| Apr 13, 1999 | 38.00 |
| Apr 12, 1999 | 37.75 |
| Apr 9, 1999 | 37.25 |
| Apr 8, 1999 | 37.75 |
| Apr 7, 1999 | 38.00 |
| Apr 6, 1999 | 38.50 |
| Apr 5, 1999 | 38.50 |
| Apr 1, 1999 | 39.50 |
| Mar 31, 1999 | 40.00 |
| Mar 30, 1999 | 38.50 |
| Mar 29, 1999 | 39.00 |
| Mar 26, 1999 | 39.50 |
| Mar 25, 1999 | 38.75 |
| Mar 24, 1999 | 37.50 |
| Mar 23, 1999 | 38.00 |
| Mar 22, 1999 | 38.50 |
| Mar 19, 1999 | 38.50 |
| Mar 18, 1999 | 39.00 |
| Mar 17, 1999 | 39.00 |
| Mar 16, 1999 | 38.75 |
| Mar 15, 1999 | 38.50 |
| Mar 12, 1999 | 38.50 |
| Mar 11, 1999 | 38.75 |
| Mar 10, 1999 | 39.00 |
| Mar 9, 1999 | 39.00 |
| Mar 8, 1999 | 39.00 |
| Mar 5, 1999 | 39.00 |
| Mar 4, 1999 | 39.75 |
| Mar 3, 1999 | 37.75 |
| Mar 2, 1999 | 37.75 |
| Mar 1, 1999 | 37.25 |
| Feb 26, 1999 | 37.00 |
| Feb 25, 1999 | 37.25 |
| Feb 24, 1999 | 37.25 |
| Feb 23, 1999 | 37.25 |
| Feb 22, 1999 | 37.25 |
| Feb 19, 1999 | 37.50 |
| Feb 18, 1999 | 37.00 |
| Feb 17, 1999 | 37.50 |
| Feb 16, 1999 | 37.50 |
| Feb 12, 1999 | 37.50 |
| Feb 11, 1999 | 36.75 |
| Feb 10, 1999 | 37.00 |
| Feb 9, 1999 | 37.50 |
| Feb 8, 1999 | 37.50 |
| Feb 5, 1999 | 38.25 |
| Feb 4, 1999 | 38.25 |
| Feb 3, 1999 | 38.50 |
| Feb 2, 1999 | 38.25 |
| Feb 1, 1999 | 38.00 |
| Jan 29, 1999 | 38.00 |
| Jan 28, 1999 | 38.50 |
| Jan 27, 1999 | 38.75 |
| Jan 26, 1999 | 38.50 |
| Jan 25, 1999 | 37.75 |
| Jan 22, 1999 | 38.50 |
| Jan 21, 1999 | 37.50 |
| Jan 20, 1999 | 36.50 |
| Jan 19, 1999 | 36.00 |
| Jan 15, 1999 | 34.50 |
| Jan 14, 1999 | 33.00 |
| Jan 13, 1999 | 32.75 |
| Jan 12, 1999 | 32.50 |
| Jan 11, 1999 | 32.50 |
| Jan 8, 1999 | 32.75 |
| Jan 7, 1999 | 32.25 |
| Jan 6, 1999 | 32.50 |
| Jan 5, 1999 | 32.75 |
| Jan 4, 1999 | 33.00 |
| Dec 31, 1998 | 33.00 |
| Dec 30, 1998 | 31.50 |
| Dec 29, 1998 | 31.75 |
| Dec 28, 1998 | 32.50 |
| Dec 24, 1998 | 34.00 |
| Dec 23, 1998 | 34.00 |
| Dec 22, 1998 | 33.50 |
| Dec 21, 1998 | 34.00 |
| Dec 18, 1998 | 31.75 |
| Dec 17, 1998 | 31.50 |
| Dec 16, 1998 | 32.00 |
| Dec 15, 1998 | 32.00 |
| Dec 14, 1998 | 32.75 |
| Dec 11, 1998 | 32.50 |
| Dec 10, 1998 | 32.50 |
| Dec 9, 1998 | 32.50 |
| Dec 8, 1998 | 32.50 |
| Dec 7, 1998 | 32.00 |
| Dec 4, 1998 | 32.75 |
| Dec 3, 1998 | 33.00 |
| Dec 2, 1998 | 31.50 |
| Dec 1, 1998 | 32.00 |
| Nov 30, 1998 | 34.00 |
| Nov 27, 1998 | 35.25 |
| Nov 25, 1998 | 35.00 |
| Nov 24, 1998 | 35.75 |
| Nov 23, 1998 | 33.75 |
| Nov 20, 1998 | 35.50 |
| Nov 19, 1998 | 35.50 |
| Nov 18, 1998 | 35.25 |
| Nov 17, 1998 | 36.00 |
| Nov 16, 1998 | 33.25 |
| Nov 13, 1998 | 32.50 |
| Nov 12, 1998 | 32.25 |
| Nov 11, 1998 | 33.00 |
| Nov 10, 1998 | 33.00 |
| Nov 9, 1998 | 33.25 |
| Nov 6, 1998 | 32.50 |
| Nov 5, 1998 | 32.00 |
| Nov 4, 1998 | 31.25 |
| Nov 3, 1998 | 31.00 |
| Nov 2, 1998 | 31.50 |
| Oct 30, 1998 | 30.25 |
| Oct 29, 1998 | 31.25 |
| Oct 28, 1998 | 31.75 |
| Oct 27, 1998 | 32.50 |
| Oct 26, 1998 | 32.75 |
| Oct 23, 1998 | 32.50 |
| Oct 22, 1998 | 32.25 |
| Oct 21, 1998 | 30.25 |
| Oct 20, 1998 | 29.75 |
| Oct 19, 1998 | 30.25 |
| Oct 16, 1998 | 30.75 |
| Oct 15, 1998 | 30.00 |
| Oct 14, 1998 | 28.75 |
| Oct 13, 1998 | 29.00 |
| Oct 12, 1998 | 29.50 |
| Oct 9, 1998 | 28.50 |
| Oct 8, 1998 | 28.00 |
| Oct 7, 1998 | 27.25 |
| Oct 6, 1998 | 27.25 |
| Oct 5, 1998 | 29.25 |
| Oct 2, 1998 | 32.00 |
| Oct 1, 1998 | 32.00 |
| Sep 30, 1998 | 32.50 |
| Sep 29, 1998 | 33.25 |
| Sep 28, 1998 | 34.00 |
| Sep 25, 1998 | 33.00 |
| Sep 24, 1998 | 33.00 |
| Sep 23, 1998 | 33.00 |
| Sep 22, 1998 | 32.00 |
| Sep 21, 1998 | 30.50 |
| Sep 18, 1998 | 29.00 |
| Sep 17, 1998 | 28.00 |
| Sep 16, 1998 | 28.25 |
| Sep 15, 1998 | 28.50 |
| Sep 14, 1998 | 28.00 |
| Sep 11, 1998 | 30.25 |
| Sep 10, 1998 | 30.25 |
| Sep 9, 1998 | 30.00 |
| Sep 8, 1998 | 29.75 |
| Sep 4, 1998 | 29.75 |
| Sep 3, 1998 | 29.25 |
| Sep 2, 1998 | 29.50 |
| Sep 1, 1998 | 31.50 |
| Aug 31, 1998 | 29.00 |
| Aug 28, 1998 | 30.50 |
| Aug 27, 1998 | 29.00 |
| Aug 26, 1998 | 32.00 |
| Aug 25, 1998 | 32.75 |
| Aug 24, 1998 | 32.75 |
| Aug 21, 1998 | 33.25 |
| Aug 20, 1998 | 33.50 |
| Aug 19, 1998 | 33.00 |
| Aug 18, 1998 | 33.00 |
| Aug 17, 1998 | 33.50 |
| Aug 14, 1998 | 33.50 |
| Aug 13, 1998 | 33.00 |
| Aug 12, 1998 | 32.50 |
| Aug 11, 1998 | 32.50 |
| Aug 10, 1998 | 33.00 |
| Aug 7, 1998 | 33.75 |
| Aug 6, 1998 | 33.50 |
| Aug 5, 1998 | 33.00 |
| Aug 4, 1998 | 33.50 |
| Aug 3, 1998 | 34.50 |
| Jul 31, 1998 | 33.25 |
| Jul 30, 1998 | 32.50 |
| Jul 29, 1998 | 33.25 |
| Jul 28, 1998 | 32.25 |
| Jul 27, 1998 | 33.75 |
| Jul 24, 1998 | 35.00 |
| Jul 23, 1998 | 34.25 |
| Jul 22, 1998 | 35.50 |
| Jul 21, 1998 | 35.50 |
| Jul 20, 1998 | 35.75 |
| Jul 17, 1998 | 35.50 |
| Jul 16, 1998 | 35.25 |
| Jul 15, 1998 | 35.50 |
| Jul 14, 1998 | 35.25 |
| Jul 13, 1998 | 35.25 |
| Jul 10, 1998 | 36.00 |
| Jul 9, 1998 | 35.75 |
| Jul 8, 1998 | 35.75 |
| Jul 7, 1998 | 35.00 |
| Jul 6, 1998 | 35.75 |
| Jul 2, 1998 | 36.00 |
| Jul 1, 1998 | 35.88 |
| Jun 30, 1998 | 36.25 |
| Jun 29, 1998 | 35.75 |
| Jun 26, 1998 | 35.75 |
| Jun 25, 1998 | 36.00 |
| Jun 24, 1998 | 35.00 |
| Jun 23, 1998 | 35.00 |
| Jun 22, 1998 | 36.00 |
| Jun 19, 1998 | 38.00 |
| Jun 18, 1998 | 38.50 |
| Jun 17, 1998 | 38.75 |
| Jun 16, 1998 | 39.00 |
| Jun 15, 1998 | 39.00 |
| Jun 12, 1998 | 39.50 |
| Jun 11, 1998 | 41.75 |
| Jun 10, 1998 | 42.50 |
| Jun 9, 1998 | 42.75 |
| Jun 8, 1998 | 43.00 |
| Jun 5, 1998 | 43.50 |
| Jun 4, 1998 | 43.25 |
| Jun 3, 1998 | 43.00 |
| Jun 2, 1998 | 44.00 |
| Jun 1, 1998 | 42.50 |
| May 29, 1998 | 43.25 |
| May 28, 1998 | 43.00 |
| May 27, 1998 | 43.00 |
| May 26, 1998 | 43.00 |
| May 22, 1998 | 43.25 |
| May 21, 1998 | 42.75 |
| May 20, 1998 | 42.75 |
| May 19, 1998 | 43.25 |
| May 18, 1998 | 43.75 |
| May 15, 1998 | 44.00 |
| May 14, 1998 | 43.50 |
| May 13, 1998 | 44.25 |
| May 12, 1998 | 44.50 |
| May 11, 1998 | 44.00 |
| May 8, 1998 | 44.25 |
| May 7, 1998 | 44.00 |
| May 6, 1998 | 44.25 |
| May 5, 1998 | 44.25 |
| May 4, 1998 | 44.25 |
| May 1, 1998 | 43.75 |
| Apr 30, 1998 | 43.50 |
| Apr 29, 1998 | 43.00 |
| Apr 28, 1998 | 43.50 |
| Apr 27, 1998 | 43.00 |
| Apr 24, 1998 | 43.50 |
| Apr 23, 1998 | 43.00 |
| Apr 22, 1998 | 43.50 |
| Apr 21, 1998 | 43.00 |
| Apr 20, 1998 | 43.00 |
| Apr 17, 1998 | 43.25 |
| Apr 16, 1998 | 42.75 |
| Apr 15, 1998 | 42.25 |
| Apr 14, 1998 | 42.00 |
| Apr 13, 1998 | 42.25 |
| Apr 9, 1998 | 43.00 |
| Apr 8, 1998 | 42.25 |
| Apr 7, 1998 | 42.25 |
| Apr 6, 1998 | 42.50 |
| Apr 3, 1998 | 43.00 |
| Apr 2, 1998 | 44.25 |
| Apr 1, 1998 | 43.50 |
| Mar 31, 1998 | 44.75 |
| Mar 30, 1998 | 44.25 |
| Mar 27, 1998 | 44.00 |
| Mar 26, 1998 | 45.75 |
| Mar 25, 1998 | 46.00 |
| Mar 24, 1998 | 44.75 |
| Mar 23, 1998 | 45.00 |
| Mar 20, 1998 | 45.50 |
| Mar 19, 1998 | 45.50 |
| Mar 18, 1998 | 44.00 |
| Mar 17, 1998 | 44.50 |
| Mar 16, 1998 | 44.25 |
| Mar 13, 1998 | 45.00 |
| Mar 12, 1998 | 45.00 |
| Mar 11, 1998 | 45.00 |
| Mar 10, 1998 | 45.50 |
| Mar 9, 1998 | 45.75 |
| Mar 6, 1998 | 45.00 |
| Mar 5, 1998 | 44.00 |
| Mar 4, 1998 | 44.00 |
| Mar 3, 1998 | 44.25 |
| Mar 2, 1998 | 44.75 |
| Feb 27, 1998 | 43.50 |
| Feb 26, 1998 | 43.75 |
| Feb 25, 1998 | 43.00 |
| Feb 24, 1998 | 43.00 |
| Feb 23, 1998 | 42.75 |
| Feb 20, 1998 | 42.75 |
| Feb 19, 1998 | 42.50 |
| Feb 18, 1998 | 42.00 |
| Feb 17, 1998 | 42.00 |
| Feb 13, 1998 | 41.50 |
| Feb 12, 1998 | 42.50 |
| Feb 11, 1998 | 43.00 |
| Feb 10, 1998 | 42.75 |
| Feb 9, 1998 | 43.00 |
| Feb 6, 1998 | 42.75 |
| Feb 5, 1998 | 43.75 |
| Feb 4, 1998 | 44.00 |
| Feb 3, 1998 | 43.50 |
| Feb 2, 1998 | 42.75 |
| Jan 30, 1998 | 42.25 |
| Jan 29, 1998 | 42.75 |
| Jan 28, 1998 | 42.25 |
| Jan 27, 1998 | 42.00 |
| Jan 26, 1998 | 41.50 |
| Jan 23, 1998 | 42.00 |
| Jan 22, 1998 | 42.50 |
| Jan 21, 1998 | 42.75 |
| Jan 20, 1998 | 43.00 |
| Jan 16, 1998 | 43.00 |
| Jan 15, 1998 | 42.00 |
| Jan 14, 1998 | 41.00 |
| Jan 13, 1998 | 41.00 |
| Jan 12, 1998 | 40.75 |
| Jan 9, 1998 | 41.50 |
| Jan 8, 1998 | 41.00 |
| Jan 7, 1998 | 41.50 |
| Jan 6, 1998 | 42.00 |
| Jan 5, 1998 | 43.50 |
| Jan 2, 1998 | 43.75 |
| Dec 31, 1997 | 44.00 |
| Dec 30, 1997 | 42.50 |
| Dec 29, 1997 | 41.25 |
| Dec 26, 1997 | 41.50 |
| Dec 24, 1997 | 42.00 |
| Dec 23, 1997 | 42.25 |
| Dec 22, 1997 | 42.50 |
| Dec 19, 1997 | 43.25 |
| Dec 18, 1997 | 42.00 |
| Dec 17, 1997 | 42.50 |
| Dec 16, 1997 | 41.00 |
| Dec 15, 1997 | 40.00 |
| Dec 12, 1997 | 41.25 |
| Dec 11, 1997 | 41.25 |
| Dec 10, 1997 | 41.75 |
| Dec 9, 1997 | 41.50 |
| Dec 8, 1997 | 43.25 |
| Dec 5, 1997 | 44.00 |
| Dec 4, 1997 | 45.25 |
| Dec 3, 1997 | 43.00 |
| Dec 2, 1997 | 43.50 |
| Dec 1, 1997 | 42.75 |
| Nov 28, 1997 | 43.00 |
| Nov 26, 1997 | 42.75 |
| Nov 25, 1997 | 42.50 |
| Nov 24, 1997 | 43.25 |
| Nov 21, 1997 | 43.75 |
| Nov 20, 1997 | 43.75 |
| Nov 19, 1997 | 44.00 |
| Nov 18, 1997 | 43.50 |
| Nov 17, 1997 | 41.00 |
| Nov 14, 1997 | 41.75 |
| Nov 13, 1997 | 42.75 |
| Nov 12, 1997 | 42.50 |
| Nov 11, 1997 | 44.75 |
| Nov 10, 1997 | 44.00 |
| Nov 7, 1997 | 45.50 |
| Nov 6, 1997 | 46.75 |
| Nov 5, 1997 | 47.25 |
| Nov 4, 1997 | 47.25 |
| Nov 3, 1997 | 48.25 |
| Oct 31, 1997 | 47.50 |
| Oct 30, 1997 | 47.50 |
| Oct 29, 1997 | 47.75 |
| Oct 28, 1997 | 47.50 |
| Oct 27, 1997 | 46.50 |
| Oct 24, 1997 | 48.00 |
| Oct 23, 1997 | 48.00 |
| Oct 22, 1997 | 49.75 |
| Oct 21, 1997 | 49.25 |
| Oct 20, 1997 | 49.25 |
| Oct 17, 1997 | 49.00 |
| Oct 16, 1997 | 49.75 |
| Oct 15, 1997 | 49.75 |
| Oct 14, 1997 | 49.75 |
| Oct 13, 1997 | 50.25 |
| Oct 10, 1997 | 51.00 |
| Oct 9, 1997 | 51.25 |
| Oct 8, 1997 | 50.50 |