Annaly Capital Management (NLY) Price (1997 - 2026)
Annaly Capital Management (NLY) Price (1997 - 2026) Analysis & Trends
Powered by 
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Annaly Capital Management | 16.03 Bn | 13.77 Bn | - | 22.18 |
| 2 | AGNC Investment | 11.65 Bn | 10.98 Bn | - | 10.38 |
| 3 | Starwood Property Trust | 6.12 Bn | 6.12 Bn | - | 16.70 |
| 4 | Rithm Capital | 5.12 Bn | 4.81 Bn | - | 9.19 |
| 5 | Blackstone Mortgage Trust | 3.06 Bn | 2.51 Bn | - | 18.07 |
| 6 | Dynex Capital | 2.62 Bn | 1.84 Bn | - | 13.07 |
| 7 | Armour Residential REIT | 2.01 Bn | 1.28 Bn | - | 16.77 |
| 8 | Ellington Financial | 1.65 Bn | 1.37 Bn | - | 13.44 |
| 9 | Two Harbors Investment | 1.29 Bn | 746.67 Mn | - | 12.34 |
| 10 | Ladder Capital | 1.27 Bn | 1.24 Bn | - | 10.16 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 18, 2026 | 22.18 |
| Jun 17, 2026 | 22.19 |
| Jun 16, 2026 | 22.57 |
| Jun 15, 2026 | 22.28 |
| Jun 12, 2026 | 22.00 |
| Jun 11, 2026 | 22.02 |
| Jun 10, 2026 | 21.50 |
| Jun 9, 2026 | 21.67 |
| Jun 8, 2026 | 20.94 |
| Jun 5, 2026 | 21.22 |
| Jun 4, 2026 | 21.27 |
| Jun 3, 2026 | 21.17 |
| Jun 2, 2026 | 21.29 |
| Jun 1, 2026 | 21.57 |
| May 29, 2026 | 21.85 |
| May 28, 2026 | 21.60 |
| May 27, 2026 | 21.66 |
| May 26, 2026 | 21.59 |
| May 22, 2026 | 21.45 |
| May 21, 2026 | 21.60 |