Ooma (OOMA) Market Cap to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Ooma | 526.77 Mn | 506.63 Mn | 46.07 Mn | 23.84 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 23.84 |
| May 21, 2026 | 23.59 |
| May 20, 2026 | 23.90 |
| May 19, 2026 | 24.28 |
| May 18, 2026 | 24.15 |
| May 15, 2026 | 23.46 |
| May 14, 2026 | 23.46 |
| May 13, 2026 | 23.49 |
| May 12, 2026 | 22.89 |
| May 11, 2026 | 23.68 |
| May 8, 2026 | 24.07 |
| May 7, 2026 | 23.69 |
| May 6, 2026 | 23.15 |
| May 5, 2026 | 23.26 |
| May 4, 2026 | 22.32 |
| May 1, 2026 | 22.10 |
| Apr 30, 2026 | 20.35 |
| Apr 29, 2026 | 20.07 |
| Apr 28, 2026 | 20.33 |
| Apr 27, 2026 | 20.57 |
| Apr 24, 2026 | 20.02 |
| Apr 23, 2026 | 19.82 |
| Apr 22, 2026 | 19.90 |
| Apr 21, 2026 | 19.75 |
| Apr 20, 2026 | 19.77 |
| Apr 17, 2026 | 19.59 |
| Apr 16, 2026 | 18.64 |
| Apr 15, 2026 | 18.49 |
| Apr 14, 2026 | 17.79 |
| Apr 13, 2026 | 17.40 |
| Apr 10, 2026 | 17.33 |
| Apr 9, 2026 | 17.34 |
| Apr 8, 2026 | 17.84 |
| Apr 7, 2026 | 18.25 |
| Apr 6, 2026 | 18.24 |
| Apr 2, 2026 | 18.34 |
| Apr 1, 2026 | 18.46 |
| Mar 31, 2026 | 18.14 |
| Mar 30, 2026 | 17.82 |
| Mar 27, 2026 | 17.45 |
| Mar 26, 2026 | 17.89 |
| Mar 25, 2026 | 17.77 |
| Mar 24, 2026 | 17.65 |
| Mar 23, 2026 | 17.50 |
| Mar 20, 2026 | 16.93 |
| Mar 19, 2026 | 17.08 |
| Mar 18, 2026 | 17.34 |
| Mar 17, 2026 | 17.67 |
| Mar 16, 2026 | 17.37 |
| Mar 13, 2026 | 17.06 |
| Mar 12, 2026 | 17.39 |
| Mar 11, 2026 | 17.58 |
| Mar 10, 2026 | 17.75 |
| Mar 9, 2026 | 18.00 |
| Mar 6, 2026 | 17.95 |
| Mar 5, 2026 | 18.08 |
| Mar 4, 2026 | 16.20 |
| Mar 3, 2026 | 15.92 |
| Mar 2, 2026 | 15.55 |
| Feb 27, 2026 | 15.41 |
| Feb 26, 2026 | 15.40 |
| Feb 25, 2026 | 15.05 |
| Feb 24, 2026 | 14.71 |
| Feb 23, 2026 | 14.35 |
| Feb 20, 2026 | 14.72 |
| Feb 19, 2026 | 14.38 |
| Feb 18, 2026 | 14.42 |
| Feb 17, 2026 | 14.23 |
| Feb 13, 2026 | 14.51 |
| Feb 12, 2026 | 14.18 |
| Feb 11, 2026 | 14.15 |
| Feb 10, 2026 | 14.74 |
| Feb 9, 2026 | 14.57 |
| Feb 6, 2026 | 14.79 |
| Feb 5, 2026 | 14.51 |
| Feb 4, 2026 | 14.34 |
| Feb 3, 2026 | 14.33 |
| Feb 2, 2026 | 14.90 |
| Jan 30, 2026 | 12.75 |
| Jan 29, 2026 | 12.61 |
| Jan 28, 2026 | 13.11 |
| Jan 27, 2026 | 13.31 |
| Jan 26, 2026 | 13.13 |
| Jan 23, 2026 | 13.11 |
| Jan 22, 2026 | 13.20 |
| Jan 21, 2026 | 13.02 |
| Jan 20, 2026 | 12.60 |
| Jan 16, 2026 | 12.87 |
| Jan 15, 2026 | 12.95 |
| Jan 14, 2026 | 13.02 |
| Jan 13, 2026 | 13.15 |
| Jan 12, 2026 | 12.61 |
| Jan 9, 2026 | 12.55 |
| Jan 8, 2026 | 12.50 |
| Jan 7, 2026 | 12.60 |
| Jan 6, 2026 | 12.35 |
| Jan 5, 2026 | 12.44 |
| Jan 2, 2026 | 12.09 |
| Dec 31, 2025 | 12.73 |
| Dec 30, 2025 | 12.60 |
| Dec 29, 2025 | 12.55 |
| Dec 26, 2025 | 12.56 |
| Dec 24, 2025 | 12.55 |
| Dec 23, 2025 | 12.25 |
| Dec 22, 2025 | 12.41 |
| Dec 19, 2025 | 12.61 |
| Dec 18, 2025 | 12.69 |
| Dec 17, 2025 | 12.40 |
| Dec 16, 2025 | 12.87 |
| Dec 15, 2025 | 12.48 |
| Dec 12, 2025 | 12.89 |
| Dec 11, 2025 | 12.38 |
| Dec 10, 2025 | 12.36 |
| Dec 9, 2025 | 11.48 |
| Dec 8, 2025 | 13.51 |
| Dec 5, 2025 | 12.74 |
| Dec 4, 2025 | 12.25 |
| Dec 3, 2025 | 12.33 |
| Dec 2, 2025 | 11.95 |
| Dec 1, 2025 | 11.92 |
| Nov 28, 2025 | 12.20 |
| Nov 26, 2025 | 12.23 |
| Nov 25, 2025 | 12.79 |
| Nov 24, 2025 | 11.91 |
| Nov 21, 2025 | 11.81 |
| Nov 20, 2025 | 11.55 |
| Nov 19, 2025 | 11.60 |
| Nov 18, 2025 | 11.95 |
| Nov 17, 2025 | 12.04 |
| Nov 14, 2025 | 12.33 |
| Nov 13, 2025 | 12.41 |
| Nov 12, 2025 | 12.75 |
| Nov 11, 2025 | 12.82 |
| Nov 10, 2025 | 12.82 |
| Nov 7, 2025 | 12.59 |
| Nov 6, 2025 | 12.84 |
| Nov 5, 2025 | 13.15 |
| Nov 4, 2025 | 13.10 |
| Nov 3, 2025 | 12.87 |
| Oct 31, 2025 | 12.19 |
| Oct 30, 2025 | 11.49 |
| Oct 29, 2025 | 11.61 |
| Oct 28, 2025 | 12.04 |
| Oct 27, 2025 | 11.95 |
| Oct 24, 2025 | 11.81 |
| Oct 23, 2025 | 11.67 |
| Oct 22, 2025 | 11.70 |
| Oct 21, 2025 | 11.75 |
| Oct 20, 2025 | 11.60 |
| Oct 17, 2025 | 11.35 |
| Oct 16, 2025 | 11.54 |
| Oct 15, 2025 | 11.66 |
| Oct 14, 2025 | 11.79 |
| Oct 13, 2025 | 11.70 |
| Oct 10, 2025 | 11.46 |
| Oct 9, 2025 | 11.67 |
| Oct 8, 2025 | 11.72 |
| Oct 7, 2025 | 11.71 |
| Oct 6, 2025 | 12.03 |
| Oct 3, 2025 | 12.06 |
| Oct 2, 2025 | 12.18 |
| Oct 1, 2025 | 12.29 |
| Sep 30, 2025 | 12.48 |
| Sep 29, 2025 | 12.67 |
| Sep 26, 2025 | 12.99 |
| Sep 25, 2025 | 12.93 |
| Sep 24, 2025 | 13.21 |
| Sep 23, 2025 | 13.28 |
| Sep 22, 2025 | 13.67 |
| Sep 19, 2025 | 13.32 |
| Sep 18, 2025 | 13.61 |
| Sep 17, 2025 | 13.58 |
| Sep 16, 2025 | 13.23 |
| Sep 15, 2025 | 13.25 |
| Sep 12, 2025 | 13.04 |
| Sep 11, 2025 | 13.31 |
| Sep 10, 2025 | 13.02 |
| Sep 9, 2025 | 13.42 |
| Sep 8, 2025 | 13.39 |
| Sep 5, 2025 | 13.07 |
| Sep 4, 2025 | 13.53 |
| Sep 3, 2025 | 13.42 |
| Sep 2, 2025 | 13.47 |
| Aug 29, 2025 | 13.44 |
| Aug 28, 2025 | 13.47 |
| Aug 27, 2025 | 13.76 |
| Aug 26, 2025 | 12.74 |
| Aug 25, 2025 | 12.47 |
| Aug 22, 2025 | 12.53 |
| Aug 21, 2025 | 12.11 |
| Aug 20, 2025 | 11.99 |
| Aug 19, 2025 | 11.98 |
| Aug 18, 2025 | 12.15 |
| Aug 15, 2025 | 12.05 |
| Aug 14, 2025 | 11.83 |
| Aug 13, 2025 | 12.12 |
| Aug 12, 2025 | 11.78 |
| Aug 11, 2025 | 11.42 |
| Aug 8, 2025 | 11.51 |
| Aug 7, 2025 | 11.53 |
| Aug 6, 2025 | 11.87 |
| Aug 5, 2025 | 11.76 |
| Aug 4, 2025 | 11.83 |
| Aug 1, 2025 | 11.50 |
| Jul 31, 2025 | 11.84 |
| Jul 30, 2025 | 11.88 |
| Jul 29, 2025 | 11.80 |
| Jul 28, 2025 | 12.19 |
| Jul 25, 2025 | 12.25 |
| Jul 24, 2025 | 12.36 |
| Jul 23, 2025 | 12.67 |
| Jul 22, 2025 | 12.38 |
| Jul 21, 2025 | 12.53 |
| Jul 18, 2025 | 12.55 |
| Jul 17, 2025 | 12.40 |
| Jul 16, 2025 | 12.33 |
| Jul 15, 2025 | 12.25 |
| Jul 14, 2025 | 12.45 |
| Jul 11, 2025 | 12.40 |
| Jul 10, 2025 | 12.90 |
| Jul 9, 2025 | 13.34 |
| Jul 8, 2025 | 13.46 |
| Jul 7, 2025 | 13.36 |
| Jul 3, 2025 | 13.61 |
| Jul 2, 2025 | 13.35 |
| Jul 1, 2025 | 13.49 |
| Jun 30, 2025 | 13.24 |
| Jun 27, 2025 | 12.90 |
| Jun 26, 2025 | 12.76 |
| Jun 25, 2025 | 12.72 |
| Jun 24, 2025 | 12.90 |
| Jun 23, 2025 | 12.90 |
| Jun 20, 2025 | 12.60 |
| Jun 18, 2025 | 12.61 |
| Jun 17, 2025 | 12.72 |
| Jun 16, 2025 | 12.80 |
| Jun 13, 2025 | 12.53 |
| Jun 12, 2025 | 13.03 |
| Jun 11, 2025 | 13.06 |
| Jun 10, 2025 | 13.27 |
| Jun 9, 2025 | 13.62 |
| Jun 6, 2025 | 13.59 |
| Jun 5, 2025 | 13.52 |
| Jun 4, 2025 | 13.31 |
| Jun 3, 2025 | 13.83 |
| Jun 2, 2025 | 13.46 |
| May 30, 2025 | 14.01 |
| May 29, 2025 | 13.87 |
| May 28, 2025 | 13.74 |
| May 27, 2025 | 13.83 |
| May 23, 2025 | 13.31 |
| May 22, 2025 | 13.71 |
| May 21, 2025 | 13.82 |
| May 20, 2025 | 14.18 |
| May 19, 2025 | 14.07 |
| May 16, 2025 | 14.17 |
| May 15, 2025 | 14.16 |
| May 14, 2025 | 13.84 |
| May 13, 2025 | 13.74 |
| May 12, 2025 | 13.75 |
| May 9, 2025 | 13.27 |
| May 8, 2025 | 13.42 |
| May 7, 2025 | 13.11 |
| May 6, 2025 | 13.16 |
| May 5, 2025 | 12.95 |
| May 2, 2025 | 12.88 |
| May 1, 2025 | 12.47 |
| Apr 30, 2025 | 12.55 |
| Apr 29, 2025 | 12.35 |
| Apr 28, 2025 | 12.05 |
| Apr 25, 2025 | 12.06 |
| Apr 24, 2025 | 11.93 |
| Apr 23, 2025 | 11.79 |
| Apr 22, 2025 | 12.04 |
| Apr 21, 2025 | 12.02 |
| Apr 17, 2025 | 12.47 |
| Apr 16, 2025 | 12.37 |
| Apr 15, 2025 | 12.57 |
| Apr 14, 2025 | 12.31 |
| Apr 11, 2025 | 12.15 |
| Apr 10, 2025 | 12.13 |
| Apr 9, 2025 | 12.24 |
| Apr 8, 2025 | 12.01 |
| Apr 7, 2025 | 12.07 |
| Apr 4, 2025 | 12.26 |
| Apr 3, 2025 | 12.64 |
| Apr 2, 2025 | 13.44 |
| Apr 1, 2025 | 13.35 |
| Mar 31, 2025 | 13.23 |
| Mar 28, 2025 | 13.04 |
| Mar 27, 2025 | 13.61 |
| Mar 26, 2025 | 13.77 |
| Mar 25, 2025 | 14.07 |
| Mar 24, 2025 | 13.93 |
| Mar 21, 2025 | 13.50 |
| Mar 20, 2025 | 13.77 |
| Mar 19, 2025 | 13.83 |
| Mar 18, 2025 | 13.86 |
| Mar 17, 2025 | 13.65 |
| Mar 14, 2025 | 13.76 |
| Mar 13, 2025 | 13.62 |
| Mar 12, 2025 | 13.89 |
| Mar 11, 2025 | 13.76 |
| Mar 10, 2025 | 13.91 |
| Mar 7, 2025 | 14.20 |
| Mar 6, 2025 | 13.87 |
| Mar 5, 2025 | 14.21 |
| Mar 4, 2025 | 13.90 |
| Mar 3, 2025 | 14.03 |
| Feb 28, 2025 | 14.54 |
| Feb 27, 2025 | 14.55 |
| Feb 26, 2025 | 14.68 |
| Feb 25, 2025 | 14.97 |
| Feb 24, 2025 | 14.92 |
| Feb 21, 2025 | 14.57 |
| Feb 20, 2025 | 15.09 |
| Feb 19, 2025 | 15.16 |
| Feb 18, 2025 | 15.63 |
| Feb 14, 2025 | 15.64 |
| Feb 13, 2025 | 15.52 |
| Feb 12, 2025 | 14.96 |
| Feb 11, 2025 | 15.27 |
| Feb 10, 2025 | 14.83 |
| Feb 7, 2025 | 14.64 |
| Feb 6, 2025 | 14.99 |
| Feb 5, 2025 | 14.77 |
| Feb 4, 2025 | 15.04 |
| Feb 3, 2025 | 14.58 |
| Jan 31, 2025 | 14.52 |
| Jan 30, 2025 | 21.30 |
| Jan 29, 2025 | 21.74 |
| Jan 28, 2025 | 21.86 |
| Jan 27, 2025 | 21.01 |
| Jan 24, 2025 | 21.20 |
| Jan 23, 2025 | 20.76 |
| Jan 22, 2025 | 20.61 |
| Jan 21, 2025 | 20.76 |
| Jan 17, 2025 | 20.84 |
| Jan 16, 2025 | 20.61 |
| Jan 15, 2025 | 20.67 |
| Jan 14, 2025 | 19.99 |
| Jan 13, 2025 | 20.06 |
| Jan 10, 2025 | 20.08 |
| Jan 8, 2025 | 20.45 |
| Jan 7, 2025 | 20.34 |
| Jan 6, 2025 | 20.53 |
| Jan 3, 2025 | 20.92 |
| Jan 2, 2025 | 20.80 |
| Dec 31, 2024 | 20.68 |
| Dec 30, 2024 | 20.90 |
| Dec 27, 2024 | 20.98 |
| Dec 26, 2024 | 21.40 |
| Dec 24, 2024 | 21.55 |
| Dec 23, 2024 | 20.86 |
| Dec 20, 2024 | 21.14 |
| Dec 19, 2024 | 21.20 |
| Dec 18, 2024 | 20.67 |
| Dec 17, 2024 | 21.61 |
| Dec 16, 2024 | 21.59 |
| Dec 13, 2024 | 21.52 |
| Dec 12, 2024 | 22.27 |
| Dec 11, 2024 | 22.61 |
| Dec 10, 2024 | 22.90 |
| Dec 9, 2024 | 22.39 |
| Dec 6, 2024 | 21.93 |
| Dec 5, 2024 | 23.59 |
| Dec 4, 2024 | 22.61 |
| Dec 3, 2024 | 21.95 |
| Dec 2, 2024 | 21.70 |
| Nov 29, 2024 | 21.77 |
| Nov 27, 2024 | 21.27 |
| Nov 26, 2024 | 21.40 |
| Nov 25, 2024 | 21.18 |
| Nov 22, 2024 | 20.90 |
| Nov 21, 2024 | 20.30 |
| Nov 20, 2024 | 20.02 |
| Nov 19, 2024 | 20.05 |
| Nov 18, 2024 | 20.53 |
| Nov 15, 2024 | 19.70 |
| Nov 14, 2024 | 19.67 |
| Nov 13, 2024 | 20.06 |
| Nov 12, 2024 | 19.87 |
| Nov 11, 2024 | 20.05 |
| Nov 8, 2024 | 19.43 |
| Nov 7, 2024 | 19.27 |
| Nov 6, 2024 | 19.36 |
| Nov 5, 2024 | 18.49 |
| Nov 4, 2024 | 18.12 |
| Nov 1, 2024 | 17.99 |
| Oct 31, 2024 | 17.59 |
| Oct 30, 2024 | 26.89 |
| Oct 29, 2024 | 26.85 |
| Oct 28, 2024 | 26.65 |
| Oct 25, 2024 | 26.18 |
| Oct 24, 2024 | 26.11 |
| Oct 23, 2024 | 26.70 |
| Oct 22, 2024 | 26.28 |
| Oct 21, 2024 | 26.33 |
| Oct 18, 2024 | 26.33 |
| Oct 17, 2024 | 26.85 |
| Oct 16, 2024 | 26.20 |
| Oct 15, 2024 | 25.44 |
| Oct 14, 2024 | 25.09 |
| Oct 11, 2024 | 25.22 |
| Oct 10, 2024 | 24.66 |
| Oct 9, 2024 | 24.86 |
| Oct 8, 2024 | 24.14 |
| Oct 7, 2024 | 23.88 |
| Oct 4, 2024 | 24.29 |
| Oct 3, 2024 | 24.12 |
| Oct 2, 2024 | 24.64 |
| Oct 1, 2024 | 24.53 |
| Sep 30, 2024 | 24.64 |
| Sep 27, 2024 | 24.66 |
| Sep 26, 2024 | 24.60 |
| Sep 25, 2024 | 24.38 |
| Sep 24, 2024 | 24.34 |
| Sep 23, 2024 | 24.21 |
| Sep 20, 2024 | 24.10 |
| Sep 19, 2024 | 24.34 |
| Sep 18, 2024 | 23.97 |
| Sep 17, 2024 | 24.42 |
| Sep 16, 2024 | 24.49 |
| Sep 13, 2024 | 25.48 |
| Sep 12, 2024 | 24.29 |
| Sep 11, 2024 | 23.97 |
| Sep 10, 2024 | 23.75 |
| Sep 9, 2024 | 23.15 |
| Sep 6, 2024 | 22.41 |
| Sep 5, 2024 | 22.65 |
| Sep 4, 2024 | 22.78 |
| Sep 3, 2024 | 22.91 |
| Aug 30, 2024 | 22.50 |
| Aug 29, 2024 | 22.09 |
| Aug 28, 2024 | 23.73 |
| Aug 27, 2024 | 18.99 |
| Aug 26, 2024 | 19.56 |
| Aug 23, 2024 | 18.91 |
| Aug 22, 2024 | 18.28 |
| Aug 21, 2024 | 18.91 |
| Aug 20, 2024 | 18.67 |
| Aug 19, 2024 | 18.17 |
| Aug 16, 2024 | 18.19 |
| Aug 15, 2024 | 18.47 |
| Aug 14, 2024 | 17.46 |
| Aug 13, 2024 | 18.54 |
| Aug 12, 2024 | 17.87 |
| Aug 9, 2024 | 18.39 |
| Aug 8, 2024 | 18.37 |
| Aug 7, 2024 | 18.78 |
| Aug 6, 2024 | 18.58 |
| Aug 5, 2024 | 18.41 |
| Aug 2, 2024 | 20.10 |
| Aug 1, 2024 | 21.20 |
| Jul 31, 2024 | 22.50 |
| Jul 30, 2024 | 32.05 |
| Jul 29, 2024 | 31.70 |
| Jul 26, 2024 | 32.77 |
| Jul 25, 2024 | 32.36 |
| Jul 24, 2024 | 31.26 |
| Jul 23, 2024 | 31.23 |
| Jul 22, 2024 | 31.45 |
| Jul 19, 2024 | 31.10 |
| Jul 18, 2024 | 31.51 |
| Jul 17, 2024 | 31.73 |
| Jul 16, 2024 | 31.45 |
| Jul 15, 2024 | 31.45 |
| Jul 12, 2024 | 30.76 |
| Jul 11, 2024 | 31.01 |
| Jul 10, 2024 | 28.96 |
| Jul 9, 2024 | 28.96 |
| Jul 8, 2024 | 29.40 |
| Jul 5, 2024 | 28.05 |
| Jul 3, 2024 | 28.77 |
| Jul 2, 2024 | 28.84 |
| Jul 1, 2024 | 28.68 |
| Jun 28, 2024 | 31.23 |
| Jun 27, 2024 | 29.94 |
| Jun 26, 2024 | 28.90 |
| Jun 25, 2024 | 28.52 |
| Jun 24, 2024 | 28.05 |
| Jun 21, 2024 | 28.05 |
| Jun 20, 2024 | 26.89 |
| Jun 18, 2024 | 27.14 |
| Jun 17, 2024 | 27.74 |
| Jun 14, 2024 | 27.05 |
| Jun 13, 2024 | 27.42 |
| Jun 12, 2024 | 28.27 |
| Jun 11, 2024 | 27.80 |
| Jun 10, 2024 | 27.01 |
| Jun 7, 2024 | 27.14 |
| Jun 6, 2024 | 27.83 |
| Jun 5, 2024 | 27.30 |
| Jun 4, 2024 | 27.36 |
| Jun 3, 2024 | 27.27 |
| May 31, 2024 | 27.17 |
| May 30, 2024 | 27.71 |
| May 29, 2024 | 26.89 |
| May 28, 2024 | 24.84 |
| May 24, 2024 | 23.93 |
| May 23, 2024 | 23.02 |
| May 22, 2024 | 23.93 |
| May 21, 2024 | 23.65 |
| May 20, 2024 | 23.81 |
| May 17, 2024 | 23.59 |
| May 16, 2024 | 23.81 |
| May 15, 2024 | 23.62 |
| May 14, 2024 | 23.74 |
| May 13, 2024 | 24.15 |
| May 10, 2024 | 23.59 |
| May 9, 2024 | 24.09 |
| May 8, 2024 | 23.43 |
| May 7, 2024 | 21.64 |
| May 6, 2024 | 22.49 |
| May 3, 2024 | 22.74 |
| May 2, 2024 | 22.67 |
| May 1, 2024 | 23.62 |
| Apr 30, 2024 | 22.20 |
| Apr 29, 2024 | 29.91 |
| Apr 26, 2024 | 28.78 |
| Apr 25, 2024 | 28.44 |
| Apr 24, 2024 | 28.07 |
| Apr 23, 2024 | 28.57 |
| Apr 22, 2024 | 29.66 |
| Apr 19, 2024 | 29.53 |
| Apr 18, 2024 | 29.36 |
| Apr 17, 2024 | 28.90 |
| Apr 16, 2024 | 29.53 |
| Apr 15, 2024 | 30.58 |
| Apr 12, 2024 | 30.95 |
| Apr 11, 2024 | 33.21 |
| Apr 10, 2024 | 31.75 |
| Apr 9, 2024 | 32.83 |
| Apr 8, 2024 | 33.21 |
| Apr 5, 2024 | 33.50 |
| Apr 4, 2024 | 34.30 |
| Apr 3, 2024 | 34.97 |
| Apr 2, 2024 | 34.63 |
| Apr 1, 2024 | 35.55 |
| Mar 28, 2024 | 35.68 |
| Mar 27, 2024 | 36.06 |
| Mar 26, 2024 | 35.68 |
| Mar 25, 2024 | 36.43 |
| Mar 22, 2024 | 35.55 |
| Mar 21, 2024 | 35.85 |
| Mar 20, 2024 | 36.18 |
| Mar 19, 2024 | 35.30 |
| Mar 18, 2024 | 35.55 |
| Mar 15, 2024 | 36.18 |
| Mar 14, 2024 | 35.68 |
| Mar 13, 2024 | 36.10 |
| Mar 12, 2024 | 36.64 |
| Mar 11, 2024 | 37.31 |
| Mar 8, 2024 | 39.07 |
| Mar 7, 2024 | 37.02 |
| Mar 6, 2024 | 36.47 |
| Mar 5, 2024 | 41.37 |
| Mar 4, 2024 | 41.62 |
| Mar 1, 2024 | 41.99 |
| Feb 29, 2024 | 42.66 |
| Feb 28, 2024 | 42.16 |
| Feb 27, 2024 | 42.50 |
| Feb 26, 2024 | 42.37 |
| Feb 23, 2024 | 42.12 |
| Feb 22, 2024 | 41.87 |
| Feb 21, 2024 | 42.41 |
| Feb 20, 2024 | 42.96 |
| Feb 16, 2024 | 43.29 |
| Feb 15, 2024 | 43.79 |
| Feb 14, 2024 | 41.83 |
| Feb 13, 2024 | 40.87 |
| Feb 12, 2024 | 45.72 |
| Feb 9, 2024 | 44.34 |
| Feb 8, 2024 | 43.92 |
| Feb 7, 2024 | 42.45 |
| Feb 6, 2024 | 42.79 |
| Feb 5, 2024 | 41.62 |
| Feb 2, 2024 | 41.99 |
| Feb 1, 2024 | 44.17 |
| Jan 31, 2024 | 45.26 |
| Jan 30, 2024 | 32.56 |
| Jan 29, 2024 | 33.19 |
| Jan 26, 2024 | 31.90 |
| Jan 25, 2024 | 31.87 |
| Jan 24, 2024 | 31.24 |
| Jan 23, 2024 | 31.09 |
| Jan 22, 2024 | 31.15 |
| Jan 19, 2024 | 30.43 |
| Jan 18, 2024 | 30.26 |
| Jan 17, 2024 | 30.32 |
| Jan 16, 2024 | 30.23 |
| Jan 12, 2024 | 29.85 |
| Jan 11, 2024 | 30.06 |
| Jan 10, 2024 | 30.29 |
| Jan 9, 2024 | 30.06 |
| Jan 8, 2024 | 30.60 |
| Jan 5, 2024 | 30.23 |
| Jan 4, 2024 | 30.20 |
| Jan 3, 2024 | 30.23 |
| Jan 2, 2024 | 31.01 |
| Dec 29, 2023 | 30.89 |
| Dec 28, 2023 | 31.35 |
| Dec 27, 2023 | 31.41 |
| Dec 26, 2023 | 32.13 |
| Dec 22, 2023 | 31.81 |
| Dec 21, 2023 | 31.78 |
| Dec 20, 2023 | 31.09 |
| Dec 19, 2023 | 30.60 |
| Dec 18, 2023 | 28.99 |
| Dec 15, 2023 | 28.85 |
| Dec 14, 2023 | 29.28 |
| Dec 13, 2023 | 28.39 |
| Dec 12, 2023 | 28.47 |
| Dec 11, 2023 | 28.73 |
| Dec 8, 2023 | 29.68 |
| Dec 7, 2023 | 29.02 |
| Dec 6, 2023 | 30.95 |
| Dec 5, 2023 | 34.12 |
| Dec 4, 2023 | 34.20 |
| Dec 1, 2023 | 34.14 |
| Nov 30, 2023 | 33.40 |
| Nov 29, 2023 | 34.00 |
| Nov 28, 2023 | 33.48 |
| Nov 27, 2023 | 33.94 |
| Nov 24, 2023 | 34.26 |
| Nov 22, 2023 | 34.14 |
| Nov 21, 2023 | 33.83 |
| Nov 20, 2023 | 34.63 |
| Nov 17, 2023 | 33.74 |
| Nov 16, 2023 | 33.19 |
| Nov 15, 2023 | 33.74 |
| Nov 14, 2023 | 33.71 |
| Nov 13, 2023 | 31.03 |
| Nov 10, 2023 | 31.09 |
| Nov 9, 2023 | 29.88 |
| Nov 8, 2023 | 31.41 |
| Nov 7, 2023 | 31.44 |
| Nov 6, 2023 | 30.95 |
| Nov 3, 2023 | 31.24 |
| Nov 2, 2023 | 30.23 |
| Nov 1, 2023 | 30.49 |
| Oct 31, 2023 | 31.41 |
| Oct 30, 2023 | 28.53 |
| Oct 27, 2023 | 28.11 |
| Oct 26, 2023 | 29.52 |
| Oct 25, 2023 | 29.36 |
| Oct 24, 2023 | 28.94 |
| Oct 23, 2023 | 30.93 |
| Oct 20, 2023 | 30.91 |
| Oct 19, 2023 | 31.22 |
| Oct 18, 2023 | 32.11 |
| Oct 17, 2023 | 32.35 |
| Oct 16, 2023 | 32.48 |
| Oct 13, 2023 | 31.59 |
| Oct 12, 2023 | 31.85 |
| Oct 11, 2023 | 32.76 |
| Oct 10, 2023 | 33.08 |
| Oct 9, 2023 | 33.37 |
| Oct 6, 2023 | 32.95 |
| Oct 5, 2023 | 32.92 |
| Oct 4, 2023 | 33.39 |
| Oct 3, 2023 | 33.13 |
| Oct 2, 2023 | 33.24 |
| Sep 29, 2023 | 34.05 |
| Sep 28, 2023 | 34.39 |
| Sep 27, 2023 | 34.44 |
| Sep 26, 2023 | 34.26 |
| Sep 25, 2023 | 34.47 |
| Sep 22, 2023 | 34.62 |
| Sep 21, 2023 | 34.02 |
| Sep 20, 2023 | 33.05 |
| Sep 19, 2023 | 34.41 |
| Sep 18, 2023 | 34.20 |
| Sep 15, 2023 | 34.62 |
| Sep 14, 2023 | 35.70 |
| Sep 13, 2023 | 34.94 |
| Sep 12, 2023 | 35.04 |
| Sep 11, 2023 | 35.28 |
| Sep 8, 2023 | 35.70 |
| Sep 7, 2023 | 36.98 |
| Sep 6, 2023 | 36.45 |
| Sep 5, 2023 | 36.38 |
| Sep 1, 2023 | 37.00 |
| Aug 31, 2023 | 36.87 |
| Aug 30, 2023 | 37.71 |
| Aug 29, 2023 | 37.40 |
| Aug 28, 2023 | 36.06 |
| Aug 25, 2023 | 36.64 |
| Aug 24, 2023 | 36.72 |
| Aug 23, 2023 | 36.66 |
| Aug 22, 2023 | 35.59 |
| Aug 21, 2023 | 36.27 |
| Aug 18, 2023 | 37.82 |
| Aug 17, 2023 | 38.47 |
| Aug 16, 2023 | 37.87 |
| Aug 15, 2023 | 39.02 |
| Aug 14, 2023 | 38.65 |
| Aug 11, 2023 | 38.00 |
| Aug 10, 2023 | 37.53 |
| Aug 9, 2023 | 37.58 |
| Aug 8, 2023 | 38.37 |
| Aug 7, 2023 | 38.47 |
| Aug 4, 2023 | 38.10 |
| Aug 3, 2023 | 39.33 |
| Aug 2, 2023 | 38.94 |
| Aug 1, 2023 | 39.36 |
| Jul 31, 2023 | 39.25 |
| Jul 28, 2023 | 41.09 |
| Jul 27, 2023 | 40.48 |
| Jul 26, 2023 | 40.35 |
| Jul 25, 2023 | 39.79 |
| Jul 24, 2023 | 39.74 |
| Jul 21, 2023 | 40.15 |
| Jul 20, 2023 | 39.90 |
| Jul 19, 2023 | 40.60 |
| Jul 18, 2023 | 40.82 |
| Jul 17, 2023 | 40.18 |
| Jul 14, 2023 | 41.21 |
| Jul 13, 2023 | 42.20 |
| Jul 12, 2023 | 41.32 |
| Jul 11, 2023 | 39.57 |
| Jul 10, 2023 | 40.21 |
| Jul 7, 2023 | 40.15 |
| Jul 6, 2023 | 39.26 |
| Jul 5, 2023 | 39.87 |
| Jul 3, 2023 | 41.37 |
| Jun 30, 2023 | 41.51 |
| Jun 29, 2023 | 41.59 |
| Jun 28, 2023 | 41.76 |
| Jun 27, 2023 | 42.26 |
| Jun 26, 2023 | 42.68 |
| Jun 23, 2023 | 40.40 |
| Jun 22, 2023 | 39.82 |
| Jun 21, 2023 | 40.32 |
| Jun 20, 2023 | 39.87 |
| Jun 16, 2023 | 39.87 |
| Jun 15, 2023 | 39.57 |
| Jun 14, 2023 | 37.74 |
| Jun 13, 2023 | 37.63 |
| Jun 12, 2023 | 36.82 |
| Jun 9, 2023 | 37.99 |
| Jun 8, 2023 | 36.94 |
| Jun 7, 2023 | 37.27 |
| Jun 6, 2023 | 35.96 |
| Jun 5, 2023 | 36.24 |
| Jun 2, 2023 | 36.41 |
| Jun 1, 2023 | 37.43 |
| May 31, 2023 | 36.94 |
| May 30, 2023 | 36.74 |
| May 26, 2023 | 35.88 |
| May 25, 2023 | 35.19 |
| May 24, 2023 | 35.22 |
| May 23, 2023 | 36.27 |
| May 22, 2023 | 37.21 |
| May 19, 2023 | 36.77 |
| May 18, 2023 | 37.18 |
| May 17, 2023 | 37.68 |
| May 16, 2023 | 37.66 |
| May 15, 2023 | 36.60 |
| May 12, 2023 | 35.85 |
| May 11, 2023 | 35.66 |
| May 10, 2023 | 35.74 |
| May 9, 2023 | 34.88 |
| May 8, 2023 | 32.75 |
| May 5, 2023 | 33.22 |
| May 4, 2023 | 33.16 |
| May 3, 2023 | 33.91 |
| May 2, 2023 | 34.36 |
| May 1, 2023 | 34.11 |
| Apr 28, 2023 | 35.34 |
| Apr 27, 2023 | 36.00 |
| Apr 26, 2023 | 35.25 |
| Apr 25, 2023 | 35.91 |
| Apr 24, 2023 | 36.75 |
| Apr 21, 2023 | 35.37 |
| Apr 20, 2023 | 35.83 |
| Apr 19, 2023 | 35.85 |
| Apr 18, 2023 | 36.43 |
| Apr 17, 2023 | 35.94 |
| Apr 14, 2023 | 34.68 |
| Apr 13, 2023 | 35.45 |
| Apr 12, 2023 | 35.68 |
| Apr 11, 2023 | 36.89 |
| Apr 10, 2023 | 36.89 |
| Apr 6, 2023 | 36.77 |
| Apr 5, 2023 | 37.00 |
| Apr 4, 2023 | 35.80 |
| Apr 3, 2023 | 35.97 |
| Mar 31, 2023 | 35.94 |
| Mar 30, 2023 | 35.80 |
| Mar 29, 2023 | 36.31 |
| Mar 28, 2023 | 35.62 |
| Mar 27, 2023 | 35.94 |
| Mar 24, 2023 | 35.68 |
| Mar 23, 2023 | 34.73 |
| Mar 22, 2023 | 35.45 |
| Mar 21, 2023 | 36.37 |
| Mar 20, 2023 | 35.37 |
| Mar 17, 2023 | 36.14 |
| Mar 16, 2023 | 35.80 |
| Mar 15, 2023 | 35.83 |
| Mar 14, 2023 | 34.59 |
| Mar 13, 2023 | 34.33 |
| Mar 10, 2023 | 34.96 |
| Mar 9, 2023 | 36.20 |
| Mar 8, 2023 | 37.78 |
| Mar 7, 2023 | 37.21 |
| Mar 6, 2023 | 37.32 |
| Mar 3, 2023 | 37.84 |
| Mar 2, 2023 | 38.18 |
| Mar 1, 2023 | 37.55 |
| Feb 28, 2023 | 37.61 |
| Feb 27, 2023 | 37.75 |
| Feb 24, 2023 | 37.06 |
| Feb 23, 2023 | 37.72 |
| Feb 22, 2023 | 38.07 |
| Feb 21, 2023 | 37.75 |
| Feb 17, 2023 | 39.68 |
| Feb 16, 2023 | 39.13 |
| Feb 15, 2023 | 40.57 |
| Feb 14, 2023 | 38.04 |
| Feb 13, 2023 | 38.10 |
| Feb 10, 2023 | 37.81 |
| Feb 9, 2023 | 38.96 |
| Feb 8, 2023 | 40.14 |
| Feb 7, 2023 | 41.77 |
| Feb 6, 2023 | 41.86 |
| Feb 3, 2023 | 43.61 |
| Feb 2, 2023 | 43.73 |
| Feb 1, 2023 | 42.69 |
| Jan 31, 2023 | 41.28 |
| Jan 30, 2023 | 56.55 |
| Jan 27, 2023 | 58.28 |
| Jan 26, 2023 | 58.36 |
| Jan 25, 2023 | 57.79 |
| Jan 24, 2023 | 56.71 |
| Jan 23, 2023 | 56.39 |
| Jan 20, 2023 | 57.11 |
| Jan 19, 2023 | 56.83 |
| Jan 18, 2023 | 58.36 |
| Jan 17, 2023 | 56.47 |
| Jan 13, 2023 | 56.71 |
| Jan 12, 2023 | 54.66 |
| Jan 11, 2023 | 54.02 |
| Jan 10, 2023 | 53.50 |
| Jan 9, 2023 | 54.46 |
| Jan 6, 2023 | 54.10 |
| Jan 5, 2023 | 53.90 |
| Jan 4, 2023 | 54.18 |
| Jan 3, 2023 | 54.94 |
| Dec 30, 2022 | 54.66 |
| Dec 29, 2022 | 54.50 |
| Dec 28, 2022 | 52.74 |
| Dec 27, 2022 | 53.10 |
| Dec 23, 2022 | 54.94 |
| Dec 22, 2022 | 54.78 |
| Dec 21, 2022 | 57.03 |
| Dec 20, 2022 | 54.14 |
| Dec 19, 2022 | 53.82 |
| Dec 16, 2022 | 54.82 |
| Dec 15, 2022 | 55.43 |
| Dec 14, 2022 | 56.79 |
| Dec 13, 2022 | 56.27 |
| Dec 12, 2022 | 59.16 |
| Dec 9, 2022 | 57.39 |
| Dec 8, 2022 | 57.91 |
| Dec 7, 2022 | 58.40 |
| Dec 6, 2022 | 59.04 |
| Dec 5, 2022 | 58.96 |
| Dec 2, 2022 | 61.04 |
| Dec 1, 2022 | 61.73 |
| Nov 30, 2022 | 63.21 |
| Nov 29, 2022 | 61.61 |
| Nov 28, 2022 | 62.17 |
| Nov 25, 2022 | 63.61 |
| Nov 23, 2022 | 61.61 |
| Nov 22, 2022 | 61.69 |
| Nov 21, 2022 | 62.41 |
| Nov 18, 2022 | 62.49 |
| Nov 17, 2022 | 63.33 |
| Nov 16, 2022 | 62.97 |
| Nov 15, 2022 | 63.17 |
| Nov 14, 2022 | 61.97 |
| Nov 11, 2022 | 63.77 |
| Nov 10, 2022 | 64.82 |
| Nov 9, 2022 | 61.33 |
| Nov 8, 2022 | 62.33 |
| Nov 7, 2022 | 64.34 |
| Nov 4, 2022 | 63.85 |
| Nov 3, 2022 | 62.33 |
| Nov 2, 2022 | 63.53 |
| Nov 1, 2022 | 64.74 |
| Oct 31, 2022 | 65.14 |
| Oct 28, 2022 | 74.29 |
| Oct 27, 2022 | 71.65 |
| Oct 26, 2022 | 72.02 |
| Oct 25, 2022 | 70.44 |
| Oct 24, 2022 | 68.25 |
| Oct 21, 2022 | 69.32 |
| Oct 20, 2022 | 69.60 |
| Oct 19, 2022 | 69.42 |
| Oct 18, 2022 | 73.32 |
| Oct 17, 2022 | 72.34 |
| Oct 14, 2022 | 68.35 |
| Oct 13, 2022 | 68.58 |
| Oct 12, 2022 | 66.16 |
| Oct 11, 2022 | 65.70 |
| Oct 10, 2022 | 63.75 |
| Oct 7, 2022 | 62.68 |
| Oct 6, 2022 | 62.72 |
| Oct 5, 2022 | 61.38 |
| Oct 4, 2022 | 61.28 |
| Oct 3, 2022 | 62.77 |
| Sep 30, 2022 | 57.15 |
| Sep 29, 2022 | 57.24 |
| Sep 28, 2022 | 60.12 |
| Sep 27, 2022 | 59.05 |
| Sep 26, 2022 | 57.99 |
| Sep 23, 2022 | 57.15 |
| Sep 22, 2022 | 57.61 |
| Sep 21, 2022 | 57.43 |
| Sep 20, 2022 | 58.96 |
| Sep 19, 2022 | 59.57 |
| Sep 16, 2022 | 59.24 |
| Sep 15, 2022 | 59.38 |
| Sep 14, 2022 | 55.80 |
| Sep 13, 2022 | 57.01 |
| Sep 12, 2022 | 59.89 |
| Sep 9, 2022 | 57.47 |
| Sep 8, 2022 | 55.38 |
| Sep 7, 2022 | 58.08 |
| Sep 6, 2022 | 61.14 |
| Sep 2, 2022 | 58.64 |
| Sep 1, 2022 | 54.13 |
| Aug 31, 2022 | 56.22 |
| Aug 30, 2022 | 59.66 |
| Aug 29, 2022 | 59.70 |
| Aug 26, 2022 | 60.36 |
| Aug 25, 2022 | 62.63 |
| Aug 24, 2022 | 62.45 |
| Aug 23, 2022 | 61.38 |
| Aug 22, 2022 | 60.22 |
| Aug 19, 2022 | 61.28 |
| Aug 18, 2022 | 63.89 |
| Aug 17, 2022 | 62.31 |
| Aug 16, 2022 | 64.21 |
| Aug 15, 2022 | 63.89 |
| Aug 12, 2022 | 61.70 |
| Aug 11, 2022 | 60.22 |
| Aug 10, 2022 | 59.94 |
| Aug 9, 2022 | 58.68 |
| Aug 8, 2022 | 57.01 |
| Aug 5, 2022 | 56.92 |
| Aug 4, 2022 | 57.57 |
| Aug 3, 2022 | 56.08 |
| Aug 2, 2022 | 53.57 |
| Aug 1, 2022 | 54.04 |
| Jul 29, 2022 | 48.50 |
| Jul 28, 2022 | 51.14 |
| Jul 27, 2022 | 50.13 |
| Jul 26, 2022 | 47.57 |
| Jul 25, 2022 | 47.00 |
| Jul 22, 2022 | 47.40 |
| Jul 21, 2022 | 47.12 |
| Jul 20, 2022 | 46.47 |
| Jul 19, 2022 | 46.43 |
| Jul 18, 2022 | 45.65 |
| Jul 15, 2022 | 48.01 |
| Jul 14, 2022 | 47.65 |
| Jul 13, 2022 | 47.36 |
| Jul 12, 2022 | 47.85 |
| Jul 11, 2022 | 47.65 |
| Jul 8, 2022 | 48.26 |
| Jul 7, 2022 | 48.50 |
| Jul 6, 2022 | 49.15 |
| Jul 5, 2022 | 48.74 |
| Jul 1, 2022 | 48.66 |
| Jun 30, 2022 | 48.13 |
| Jun 29, 2022 | 47.77 |
| Jun 28, 2022 | 48.22 |
| Jun 27, 2022 | 49.35 |
| Jun 24, 2022 | 49.35 |
| Jun 23, 2022 | 48.79 |
| Jun 22, 2022 | 48.54 |
| Jun 21, 2022 | 47.16 |
| Jun 17, 2022 | 45.98 |
| Jun 16, 2022 | 44.84 |
| Jun 15, 2022 | 47.89 |
| Jun 14, 2022 | 46.47 |
| Jun 13, 2022 | 47.48 |
| Jun 10, 2022 | 53.91 |
| Jun 9, 2022 | 53.75 |
| Jun 8, 2022 | 55.09 |
| Jun 7, 2022 | 55.70 |
| Jun 6, 2022 | 55.45 |
| Jun 3, 2022 | 55.94 |
| Jun 2, 2022 | 57.57 |
| Jun 1, 2022 | 57.16 |
| May 31, 2022 | 57.08 |
| May 27, 2022 | 57.77 |
| May 26, 2022 | 58.05 |
| May 25, 2022 | 55.90 |
| May 24, 2022 | 55.41 |
| May 23, 2022 | 55.57 |
| May 20, 2022 | 55.53 |
| May 19, 2022 | 55.01 |
| May 18, 2022 | 52.85 |
| May 17, 2022 | 52.97 |
| May 16, 2022 | 51.18 |
| May 13, 2022 | 52.48 |
| May 12, 2022 | 50.98 |
| May 11, 2022 | 50.09 |
| May 10, 2022 | 50.49 |
| May 9, 2022 | 51.10 |
| May 6, 2022 | 51.83 |
| May 5, 2022 | 52.97 |
| May 4, 2022 | 53.91 |
| May 3, 2022 | 52.93 |
| May 2, 2022 | 52.08 |
| Apr 29, 2022 | 47.61 |
| Apr 28, 2022 | 48.16 |
| Apr 27, 2022 | 47.01 |
| Apr 26, 2022 | 47.83 |
| Apr 25, 2022 | 48.09 |
| Apr 22, 2022 | 49.68 |
| Apr 21, 2022 | 50.09 |
| Apr 20, 2022 | 51.24 |
| Apr 19, 2022 | 52.61 |
| Apr 18, 2022 | 52.58 |
| Apr 14, 2022 | 52.76 |
| Apr 13, 2022 | 53.80 |
| Apr 12, 2022 | 53.87 |
| Apr 11, 2022 | 53.47 |
| Apr 8, 2022 | 55.06 |
| Apr 7, 2022 | 56.32 |
| Apr 6, 2022 | 56.51 |
| Apr 5, 2022 | 58.81 |
| Apr 4, 2022 | 59.29 |
| Apr 1, 2022 | 58.55 |
| Mar 31, 2022 | 55.58 |
| Mar 30, 2022 | 55.39 |
| Mar 29, 2022 | 56.84 |
| Mar 28, 2022 | 54.87 |
| Mar 25, 2022 | 54.69 |
| Mar 24, 2022 | 55.32 |
| Mar 23, 2022 | 54.21 |
| Mar 22, 2022 | 55.13 |
| Mar 21, 2022 | 54.06 |
| Mar 18, 2022 | 54.87 |
| Mar 17, 2022 | 55.76 |
| Mar 16, 2022 | 53.73 |
| Mar 15, 2022 | 53.28 |
| Mar 14, 2022 | 53.17 |
| Mar 11, 2022 | 55.06 |
| Mar 10, 2022 | 55.13 |
| Mar 9, 2022 | 56.62 |
| Mar 8, 2022 | 55.17 |
| Mar 7, 2022 | 54.91 |
| Mar 4, 2022 | 55.51 |
| Mar 3, 2022 | 62.55 |
| Mar 2, 2022 | 62.85 |
| Mar 1, 2022 | 61.88 |
| Feb 28, 2022 | 61.99 |
| Feb 25, 2022 | 62.48 |
| Feb 24, 2022 | 60.88 |
| Feb 23, 2022 | 61.18 |
| Feb 22, 2022 | 61.77 |
| Feb 18, 2022 | 61.62 |
| Feb 17, 2022 | 61.81 |
| Feb 16, 2022 | 63.70 |
| Feb 15, 2022 | 63.66 |
| Feb 14, 2022 | 63.18 |
| Feb 11, 2022 | 62.81 |
| Feb 10, 2022 | 63.48 |
| Feb 9, 2022 | 64.14 |
| Feb 8, 2022 | 63.07 |
| Feb 7, 2022 | 62.92 |
| Feb 4, 2022 | 62.11 |
| Feb 3, 2022 | 62.96 |
| Feb 2, 2022 | 64.40 |
| Feb 1, 2022 | 64.92 |
| Jan 31, 2022 | 66.89 |
| Jan 28, 2022 | 129.14 |
| Jan 27, 2022 | 128.02 |
| Jan 26, 2022 | 128.69 |
| Jan 25, 2022 | 134.18 |
| Jan 24, 2022 | 138.49 |
| Jan 21, 2022 | 136.19 |
| Jan 20, 2022 | 137.97 |
| Jan 19, 2022 | 139.23 |
| Jan 18, 2022 | 139.16 |
| Jan 14, 2022 | 143.31 |
| Jan 13, 2022 | 141.68 |
| Jan 12, 2022 | 144.05 |
| Jan 11, 2022 | 146.50 |
| Jan 10, 2022 | 144.57 |
| Jan 7, 2022 | 143.02 |
| Jan 6, 2022 | 146.87 |
| Jan 5, 2022 | 146.28 |
| Jan 4, 2022 | 149.92 |
| Jan 3, 2022 | 154.74 |
| Dec 31, 2021 | 151.70 |
| Dec 30, 2021 | 151.18 |
| Dec 29, 2021 | 152.14 |
| Dec 28, 2021 | 150.88 |
| Dec 27, 2021 | 152.29 |
| Dec 23, 2021 | 150.88 |
| Dec 22, 2021 | 150.07 |
| Dec 21, 2021 | 150.36 |
| Dec 20, 2021 | 147.62 |
| Dec 17, 2021 | 152.74 |
| Dec 16, 2021 | 159.79 |
| Dec 15, 2021 | 154.07 |
| Dec 14, 2021 | 150.07 |
| Dec 13, 2021 | 152.29 |
| Dec 10, 2021 | 141.23 |
| Dec 9, 2021 | 144.05 |
| Dec 8, 2021 | 144.87 |
| Dec 7, 2021 | 145.39 |
| Dec 6, 2021 | 142.05 |
| Dec 3, 2021 | 139.60 |
| Dec 2, 2021 | 141.90 |
| Dec 1, 2021 | 139.53 |
| Nov 30, 2021 | 139.60 |
| Nov 29, 2021 | 139.60 |
| Nov 26, 2021 | 144.28 |
| Nov 24, 2021 | 151.03 |
| Nov 23, 2021 | 151.70 |
| Nov 22, 2021 | 152.00 |
| Nov 19, 2021 | 148.36 |
| Nov 18, 2021 | 152.37 |
| Nov 17, 2021 | 156.52 |
| Nov 16, 2021 | 159.49 |
| Nov 15, 2021 | 160.68 |
| Nov 12, 2021 | 161.20 |
| Nov 11, 2021 | 161.64 |
| Nov 10, 2021 | 161.27 |
| Nov 9, 2021 | 162.01 |
| Nov 8, 2021 | 163.13 |
| Nov 5, 2021 | 161.50 |
| Nov 4, 2021 | 163.13 |
| Nov 3, 2021 | 162.16 |
| Nov 2, 2021 | 166.84 |
| Nov 1, 2021 | 176.49 |
| Oct 29, 2021 | 124.62 |
| Oct 28, 2021 | 119.23 |
| Oct 27, 2021 | 118.69 |
| Oct 26, 2021 | 106.71 |
| Oct 25, 2021 | 106.98 |
| Oct 22, 2021 | 107.85 |
| Oct 21, 2021 | 107.52 |
| Oct 20, 2021 | 106.50 |
| Oct 19, 2021 | 106.50 |
| Oct 18, 2021 | 106.33 |
| Oct 15, 2021 | 106.28 |
| Oct 14, 2021 | 103.85 |
| Oct 13, 2021 | 103.10 |
| Oct 12, 2021 | 102.67 |
| Oct 11, 2021 | 106.12 |
| Oct 8, 2021 | 105.53 |
| Oct 7, 2021 | 108.33 |
| Oct 6, 2021 | 105.80 |
| Oct 5, 2021 | 105.63 |
| Oct 4, 2021 | 104.34 |
| Oct 1, 2021 | 102.67 |
| Sep 30, 2021 | 100.40 |
| Sep 29, 2021 | 100.24 |
| Sep 28, 2021 | 101.80 |
| Sep 27, 2021 | 110.11 |
| Sep 24, 2021 | 106.39 |
| Sep 23, 2021 | 107.52 |
| Sep 22, 2021 | 107.85 |
| Sep 21, 2021 | 103.75 |
| Sep 20, 2021 | 100.56 |
| Sep 17, 2021 | 105.15 |
| Sep 16, 2021 | 106.01 |
| Sep 15, 2021 | 109.84 |
| Sep 14, 2021 | 110.38 |
| Sep 13, 2021 | 116.21 |
| Sep 10, 2021 | 117.02 |
| Sep 9, 2021 | 113.13 |
| Sep 8, 2021 | 116.91 |
| Sep 7, 2021 | 115.34 |
| Sep 3, 2021 | 122.03 |
| Sep 2, 2021 | 106.44 |
| Sep 1, 2021 | 103.10 |
| Aug 31, 2021 | 102.50 |
| Aug 30, 2021 | 100.45 |
| Aug 27, 2021 | 99.27 |
| Aug 26, 2021 | 95.87 |
| Aug 25, 2021 | 97.54 |
| Aug 24, 2021 | 99.43 |
| Aug 23, 2021 | 98.73 |
| Aug 20, 2021 | 97.92 |
| Aug 19, 2021 | 96.14 |
| Aug 18, 2021 | 94.30 |
| Aug 17, 2021 | 92.69 |
| Aug 16, 2021 | 92.74 |
| Aug 13, 2021 | 96.57 |
| Aug 12, 2021 | 93.87 |
| Aug 11, 2021 | 92.74 |
| Aug 10, 2021 | 92.09 |
| Aug 9, 2021 | 92.63 |
| Aug 6, 2021 | 94.47 |
| Aug 5, 2021 | 96.19 |
| Aug 4, 2021 | 95.44 |
| Aug 3, 2021 | 96.95 |
| Aug 2, 2021 | 97.49 |
| Jul 30, 2021 | 93.45 |
| Jul 29, 2021 | 94.31 |
| Jul 28, 2021 | 93.15 |
| Jul 27, 2021 | 92.19 |
| Jul 26, 2021 | 90.93 |
| Jul 23, 2021 | 92.04 |
| Jul 22, 2021 | 91.74 |
| Jul 21, 2021 | 93.65 |
| Jul 20, 2021 | 91.74 |
| Jul 19, 2021 | 90.28 |
| Jul 16, 2021 | 92.19 |
| Jul 15, 2021 | 92.35 |
| Jul 14, 2021 | 93.15 |
| Jul 13, 2021 | 95.72 |
| Jul 12, 2021 | 94.46 |
| Jul 9, 2021 | 93.91 |
| Jul 8, 2021 | 93.76 |
| Jul 7, 2021 | 94.21 |
| Jul 6, 2021 | 97.28 |
| Jul 2, 2021 | 98.54 |
| Jul 1, 2021 | 95.22 |
| Jun 30, 2021 | 95.02 |
| Jun 29, 2021 | 101.01 |
| Jun 28, 2021 | 102.32 |
| Jun 25, 2021 | 105.80 |
| Jun 24, 2021 | 105.49 |
| Jun 23, 2021 | 105.54 |
| Jun 22, 2021 | 105.54 |
| Jun 21, 2021 | 107.11 |
| Jun 18, 2021 | 108.32 |
| Jun 17, 2021 | 110.13 |
| Jun 16, 2021 | 110.83 |
| Jun 15, 2021 | 117.48 |
| Jun 14, 2021 | 121.92 |
| Jun 11, 2021 | 121.01 |
| Jun 10, 2021 | 114.21 |
| Jun 9, 2021 | 106.25 |
| Jun 8, 2021 | 105.75 |
| Jun 7, 2021 | 100.20 |
| Jun 4, 2021 | 98.89 |
| Jun 3, 2021 | 97.23 |
| Jun 2, 2021 | 96.58 |
| Jun 1, 2021 | 97.74 |
| May 28, 2021 | 97.79 |
| May 27, 2021 | 95.67 |
| May 26, 2021 | 82.47 |
| May 25, 2021 | 82.67 |
| May 24, 2021 | 80.76 |
| May 21, 2021 | 82.37 |
| May 20, 2021 | 82.82 |
| May 19, 2021 | 82.37 |
| May 18, 2021 | 81.72 |
| May 17, 2021 | 81.41 |
| May 14, 2021 | 81.87 |
| May 13, 2021 | 80.56 |
| May 12, 2021 | 79.40 |
| May 11, 2021 | 80.41 |
| May 10, 2021 | 80.96 |
| May 7, 2021 | 82.62 |
| May 6, 2021 | 81.92 |
| May 5, 2021 | 82.17 |
| May 4, 2021 | 81.66 |
| May 3, 2021 | 83.58 |
| Apr 30, 2021 | 83.28 |
| Apr 29, 2021 | 305.31 |
| Apr 28, 2021 | 309.95 |
| Apr 27, 2021 | 311.43 |
| Apr 26, 2021 | 312.35 |
| Apr 23, 2021 | 314.76 |
| Apr 22, 2021 | 306.06 |
| Apr 21, 2021 | 308.09 |
| Apr 20, 2021 | 305.68 |
| Apr 19, 2021 | 309.95 |
| Apr 16, 2021 | 312.72 |
| Apr 15, 2021 | 305.68 |
| Apr 14, 2021 | 314.58 |
| Apr 13, 2021 | 306.43 |
| Apr 12, 2021 | 301.42 |
| Apr 9, 2021 | 304.39 |
| Apr 8, 2021 | 304.76 |
| Apr 7, 2021 | 301.05 |
| Apr 6, 2021 | 310.50 |
| Apr 5, 2021 | 297.53 |
| Apr 1, 2021 | 300.31 |
| Mar 31, 2021 | 293.64 |
| Mar 30, 2021 | 289.94 |
| Mar 29, 2021 | 288.46 |
| Mar 26, 2021 | 296.79 |
| Mar 25, 2021 | 301.61 |
| Mar 24, 2021 | 305.13 |
| Mar 23, 2021 | 312.35 |
| Mar 22, 2021 | 316.24 |
| Mar 19, 2021 | 322.17 |
| Mar 18, 2021 | 309.95 |
| Mar 17, 2021 | 307.54 |
| Mar 16, 2021 | 312.54 |
| Mar 15, 2021 | 324.03 |
| Mar 12, 2021 | 327.18 |
| Mar 11, 2021 | 331.81 |
| Mar 10, 2021 | 325.14 |
| Mar 9, 2021 | 317.17 |
| Mar 8, 2021 | 303.28 |
| Mar 5, 2021 | 296.79 |
| Mar 4, 2021 | 296.79 |
| Mar 3, 2021 | 296.05 |
| Mar 2, 2021 | 300.87 |
| Mar 1, 2021 | 301.61 |
| Feb 26, 2021 | 292.72 |
| Feb 25, 2021 | 294.20 |
| Feb 24, 2021 | 294.57 |
| Feb 23, 2021 | 290.86 |
| Feb 22, 2021 | 292.72 |
| Feb 19, 2021 | 300.13 |
| Feb 18, 2021 | 291.79 |
| Feb 17, 2021 | 292.53 |
| Feb 16, 2021 | 291.79 |
| Feb 12, 2021 | 288.08 |
| Feb 11, 2021 | 283.82 |
| Feb 10, 2021 | 284.75 |
| Feb 9, 2021 | 282.71 |
| Feb 8, 2021 | 277.71 |
| Feb 5, 2021 | 278.82 |
| Feb 4, 2021 | 270.30 |
| Feb 3, 2021 | 258.63 |
| Feb 2, 2021 | 263.82 |
| Feb 1, 2021 | 256.96 |
| Jan 29, 2021 | 279.23 |
| Jan 28, 2021 | 285.45 |
| Jan 27, 2021 | 291.26 |
| Jan 26, 2021 | 305.56 |
| Jan 25, 2021 | 316.76 |
| Jan 22, 2021 | 315.51 |
| Jan 21, 2021 | 307.63 |
| Jan 20, 2021 | 304.32 |
| Jan 19, 2021 | 306.18 |
| Jan 15, 2021 | 304.11 |
| Jan 14, 2021 | 312.20 |
| Jan 13, 2021 | 303.49 |
| Jan 12, 2021 | 306.18 |
| Jan 11, 2021 | 302.24 |
| Jan 8, 2021 | 309.71 |
| Jan 7, 2021 | 307.84 |
| Jan 6, 2021 | 307.84 |
| Jan 5, 2021 | 294.16 |
| Jan 4, 2021 | 285.66 |
| Dec 31, 2020 | 298.51 |
| Dec 30, 2020 | 296.03 |
| Dec 29, 2020 | 301.21 |
| Dec 28, 2020 | 303.49 |
| Dec 24, 2020 | 298.93 |
| Dec 23, 2020 | 298.10 |
| Dec 22, 2020 | 298.10 |
| Dec 21, 2020 | 306.18 |
| Dec 18, 2020 | 302.04 |
| Dec 17, 2020 | 325.05 |
| Dec 16, 2020 | 328.16 |
| Dec 15, 2020 | 342.88 |
| Dec 14, 2020 | 340.18 |
| Dec 11, 2020 | 339.35 |
| Dec 10, 2020 | 343.91 |
| Dec 9, 2020 | 338.73 |
| Dec 8, 2020 | 348.68 |
| Dec 7, 2020 | 347.23 |
| Dec 4, 2020 | 343.50 |
| Dec 3, 2020 | 343.70 |
| Dec 2, 2020 | 340.18 |
| Dec 1, 2020 | 336.24 |
| Nov 30, 2020 | 323.60 |
| Nov 27, 2020 | 319.45 |
| Nov 25, 2020 | 319.66 |
| Nov 24, 2020 | 321.94 |
| Nov 23, 2020 | 341.42 |
| Nov 20, 2020 | 337.49 |
| Nov 19, 2020 | 310.74 |
| Nov 18, 2020 | 306.18 |
| Nov 17, 2020 | 304.11 |
| Nov 16, 2020 | 296.85 |
| Nov 13, 2020 | 291.67 |
| Nov 12, 2020 | 288.56 |
| Nov 11, 2020 | 290.22 |
| Nov 10, 2020 | 290.01 |
| Nov 9, 2020 | 279.23 |
| Nov 6, 2020 | 273.64 |
| Nov 5, 2020 | 278.20 |
| Nov 4, 2020 | 285.87 |
| Nov 3, 2020 | 282.55 |
| Nov 2, 2020 | 280.06 |
| Oct 30, 2020 | -154.30 |
| Oct 29, 2020 | -154.74 |
| Oct 28, 2020 | -154.96 |
| Oct 27, 2020 | -157.15 |
| Oct 26, 2020 | -158.57 |
| Oct 23, 2020 | -163.05 |
| Oct 22, 2020 | -163.27 |
| Oct 21, 2020 | -159.44 |
| Oct 20, 2020 | -161.63 |
| Oct 19, 2020 | -159.22 |
| Oct 16, 2020 | -161.63 |
| Oct 15, 2020 | -160.86 |
| Oct 14, 2020 | -154.30 |
| Oct 13, 2020 | -157.47 |
| Oct 12, 2020 | -154.96 |
| Oct 9, 2020 | -150.15 |
| Oct 8, 2020 | -147.96 |
| Oct 7, 2020 | -149.49 |
| Oct 6, 2020 | -146.87 |
| Oct 5, 2020 | -145.01 |
| Oct 2, 2020 | -142.82 |
| Oct 1, 2020 | -146.54 |
| Sep 30, 2020 | -142.71 |
| Sep 29, 2020 | -144.90 |
| Sep 28, 2020 | -143.59 |
| Sep 25, 2020 | -141.84 |
| Sep 24, 2020 | -139.76 |
| Sep 23, 2020 | -139.54 |
| Sep 22, 2020 | -145.12 |
| Sep 21, 2020 | -141.51 |
| Sep 18, 2020 | -142.49 |
| Sep 17, 2020 | -143.26 |
| Sep 16, 2020 | -144.46 |
| Sep 15, 2020 | -146.32 |
| Sep 14, 2020 | -146.10 |
| Sep 11, 2020 | -145.88 |
| Sep 10, 2020 | -144.35 |
| Sep 9, 2020 | -142.93 |
| Sep 8, 2020 | -144.46 |
| Sep 4, 2020 | -145.12 |
| Sep 3, 2020 | -147.74 |
| Sep 2, 2020 | -154.96 |
| Sep 1, 2020 | -151.68 |
| Aug 31, 2020 | -149.16 |
| Aug 28, 2020 | -155.29 |
| Aug 27, 2020 | -160.32 |
| Aug 26, 2020 | -167.42 |
| Aug 25, 2020 | -174.53 |
| Aug 24, 2020 | -164.80 |
| Aug 21, 2020 | -182.84 |
| Aug 20, 2020 | -187.87 |
| Aug 19, 2020 | -190.94 |
| Aug 18, 2020 | -195.75 |
| Aug 17, 2020 | -192.36 |
| Aug 14, 2020 | -179.34 |
| Aug 13, 2020 | -183.06 |
| Aug 12, 2020 | -178.36 |
| Aug 11, 2020 | -180.66 |
| Aug 10, 2020 | -180.00 |
| Aug 7, 2020 | -174.64 |
| Aug 6, 2020 | -174.97 |
| Aug 5, 2020 | -178.36 |
| Aug 4, 2020 | -177.92 |
| Aug 3, 2020 | -175.63 |
| Jul 31, 2020 | -165.57 |
| Jul 30, 2020 | -65.26 |
| Jul 29, 2020 | -65.14 |
| Jul 28, 2020 | -66.18 |
| Jul 27, 2020 | -66.81 |
| Jul 24, 2020 | -63.13 |
| Jul 23, 2020 | -66.43 |
| Jul 22, 2020 | -66.47 |
| Jul 21, 2020 | -66.81 |
| Jul 20, 2020 | -66.43 |
| Jul 17, 2020 | -67.48 |
| Jul 16, 2020 | -64.64 |
| Jul 15, 2020 | -66.52 |
| Jul 14, 2020 | -68.27 |
| Jul 13, 2020 | -66.98 |
| Jul 10, 2020 | -71.03 |
| Jul 9, 2020 | -74.20 |
| Jul 8, 2020 | -75.29 |
| Jul 7, 2020 | -67.06 |
| Jul 6, 2020 | -69.78 |
| Jul 2, 2020 | -78.09 |
| Jul 1, 2020 | -75.46 |
| Jun 30, 2020 | -68.86 |
| Jun 29, 2020 | -64.72 |
| Jun 26, 2020 | -65.43 |
| Jun 25, 2020 | -63.01 |
| Jun 24, 2020 | -58.08 |
| Jun 23, 2020 | -57.74 |
| Jun 22, 2020 | -58.41 |
| Jun 19, 2020 | -57.41 |
| Jun 18, 2020 | -57.24 |
| Jun 17, 2020 | -56.86 |
| Jun 16, 2020 | -56.07 |
| Jun 15, 2020 | -55.07 |
| Jun 12, 2020 | -52.90 |
| Jun 11, 2020 | -52.35 |
| Jun 10, 2020 | -55.15 |
| Jun 9, 2020 | -56.74 |
| Jun 8, 2020 | -56.15 |
| Jun 5, 2020 | -57.37 |
| Jun 4, 2020 | -54.98 |
| Jun 3, 2020 | -56.07 |
| Jun 2, 2020 | -55.86 |
| Jun 1, 2020 | -54.27 |
| May 29, 2020 | -52.39 |
| May 28, 2020 | -53.23 |
| May 27, 2020 | -59.50 |
| May 26, 2020 | -56.11 |
| May 22, 2020 | -52.02 |
| May 21, 2020 | -48.88 |
| May 20, 2020 | -47.55 |
| May 19, 2020 | -46.80 |
| May 18, 2020 | -48.59 |
| May 15, 2020 | -47.21 |
| May 14, 2020 | -46.04 |
| May 13, 2020 | -46.42 |
| May 12, 2020 | -51.64 |
| May 11, 2020 | -52.90 |
| May 8, 2020 | -48.88 |
| May 7, 2020 | -47.13 |
| May 6, 2020 | -46.88 |
| May 5, 2020 | -46.21 |
| May 4, 2020 | -46.25 |
| May 1, 2020 | -46.42 |
| Apr 30, 2020 | -48.72 |
| Apr 29, 2020 | -31.51 |
| Apr 28, 2020 | -31.43 |
| Apr 27, 2020 | -31.19 |
| Apr 24, 2020 | -32.06 |
| Apr 23, 2020 | -30.98 |
| Apr 22, 2020 | -31.14 |
| Apr 21, 2020 | -31.85 |
| Apr 20, 2020 | -30.53 |
| Apr 17, 2020 | -30.01 |
| Apr 16, 2020 | -29.61 |
| Apr 15, 2020 | -32.27 |
| Apr 14, 2020 | -33.59 |
| Apr 13, 2020 | -34.89 |
| Apr 9, 2020 | -34.17 |
| Apr 8, 2020 | -30.19 |
| Apr 7, 2020 | -29.56 |
| Apr 6, 2020 | -29.56 |
| Apr 3, 2020 | -29.19 |
| Apr 2, 2020 | -27.31 |
| Apr 1, 2020 | -30.22 |
| Mar 31, 2020 | -31.48 |
| Mar 30, 2020 | -30.82 |
| Mar 27, 2020 | -29.85 |
| Mar 26, 2020 | -27.71 |
| Mar 25, 2020 | -25.99 |
| Mar 24, 2020 | -26.60 |
| Mar 23, 2020 | -23.06 |
| Mar 20, 2020 | -22.96 |
| Mar 19, 2020 | -24.65 |
| Mar 18, 2020 | -20.98 |
| Mar 17, 2020 | -26.86 |
| Mar 16, 2020 | -27.76 |
| Mar 13, 2020 | -30.98 |
| Mar 12, 2020 | -30.30 |
| Mar 11, 2020 | -36.15 |
| Mar 10, 2020 | -38.40 |
| Mar 9, 2020 | -36.44 |
| Mar 6, 2020 | -40.27 |
| Mar 5, 2020 | -36.31 |
| Mar 4, 2020 | -36.15 |
| Mar 3, 2020 | -34.60 |
| Mar 2, 2020 | -34.68 |
| Feb 28, 2020 | -33.86 |
| Feb 27, 2020 | -33.41 |
| Feb 26, 2020 | -33.49 |
| Feb 25, 2020 | -33.94 |
| Feb 24, 2020 | -34.23 |
| Feb 21, 2020 | -35.31 |
| Feb 20, 2020 | -36.44 |
| Feb 19, 2020 | -36.50 |
| Feb 18, 2020 | -35.73 |
| Feb 14, 2020 | -36.07 |
| Feb 13, 2020 | -36.10 |
| Feb 12, 2020 | -35.65 |
| Feb 11, 2020 | -35.89 |
| Feb 10, 2020 | -35.94 |
| Feb 7, 2020 | -36.10 |
| Feb 6, 2020 | -36.10 |
| Feb 5, 2020 | -35.94 |
| Feb 4, 2020 | -35.02 |
| Feb 3, 2020 | -34.89 |
| Jan 31, 2020 | -34.65 |
| Jan 30, 2020 | -27.17 |
| Jan 29, 2020 | -27.02 |
| Jan 28, 2020 | -27.79 |
| Jan 27, 2020 | -26.96 |
| Jan 24, 2020 | -26.42 |
| Jan 23, 2020 | -27.44 |
| Jan 22, 2020 | -28.37 |
| Jan 21, 2020 | -29.14 |
| Jan 17, 2020 | -29.06 |
| Jan 16, 2020 | -28.99 |
| Jan 15, 2020 | -28.27 |
| Jan 14, 2020 | -27.10 |
| Jan 13, 2020 | -26.69 |
| Jan 10, 2020 | -26.29 |
| Jan 9, 2020 | -25.90 |
| Jan 8, 2020 | -25.63 |
| Jan 7, 2020 | -25.82 |
| Jan 6, 2020 | -26.33 |
| Jan 3, 2020 | -26.33 |
| Jan 2, 2020 | -26.98 |
| Dec 31, 2019 | -27.48 |
| Dec 30, 2019 | -27.06 |
| Dec 27, 2019 | -27.64 |
| Dec 26, 2019 | -27.95 |
| Dec 24, 2019 | -28.27 |
| Dec 23, 2019 | -28.31 |
| Dec 20, 2019 | -28.79 |
| Dec 19, 2019 | -26.98 |
| Dec 18, 2019 | -26.75 |
| Dec 17, 2019 | -27.04 |
| Dec 16, 2019 | -27.25 |
| Dec 13, 2019 | -27.91 |
| Dec 12, 2019 | -27.75 |
| Dec 11, 2019 | -28.54 |
| Dec 10, 2019 | -28.87 |
| Dec 9, 2019 | -28.68 |
| Dec 6, 2019 | -28.49 |
| Dec 5, 2019 | -28.74 |
| Dec 4, 2019 | -28.89 |
| Dec 3, 2019 | -28.81 |
| Dec 2, 2019 | -28.76 |
| Nov 29, 2019 | -28.83 |
| Nov 27, 2019 | -28.25 |
| Nov 26, 2019 | -27.89 |
| Nov 25, 2019 | -27.27 |
| Nov 22, 2019 | -25.03 |
| Nov 21, 2019 | -23.16 |
| Nov 20, 2019 | -23.07 |
| Nov 19, 2019 | -23.72 |
| Nov 18, 2019 | -24.15 |
| Nov 15, 2019 | -24.30 |
| Nov 14, 2019 | -24.38 |
| Nov 13, 2019 | -24.57 |
| Nov 12, 2019 | -24.22 |
| Nov 11, 2019 | -23.97 |
| Nov 8, 2019 | -24.01 |
| Nov 7, 2019 | -23.95 |
| Nov 6, 2019 | -24.11 |
| Nov 5, 2019 | -23.88 |
| Nov 4, 2019 | -23.57 |
| Nov 1, 2019 | -23.39 |
| Oct 31, 2019 | -23.57 |
| Oct 30, 2019 | -21.98 |
| Oct 29, 2019 | -22.45 |
| Oct 28, 2019 | -22.76 |
| Oct 25, 2019 | -22.37 |
| Oct 24, 2019 | -22.20 |
| Oct 23, 2019 | -22.27 |
| Oct 22, 2019 | -22.43 |
| Oct 21, 2019 | -22.67 |
| Oct 18, 2019 | -22.51 |
| Oct 17, 2019 | -22.22 |
| Oct 16, 2019 | -21.63 |
| Oct 15, 2019 | -21.73 |
| Oct 14, 2019 | -21.49 |
| Oct 11, 2019 | -21.96 |
| Oct 10, 2019 | -21.30 |
| Oct 9, 2019 | -21.53 |
| Oct 8, 2019 | -21.14 |
| Oct 7, 2019 | -21.51 |
| Oct 4, 2019 | -21.61 |
| Oct 3, 2019 | -21.08 |
| Oct 2, 2019 | -21.04 |
| Oct 1, 2019 | -20.98 |
| Sep 30, 2019 | -20.36 |
| Sep 27, 2019 | -21.34 |
| Sep 26, 2019 | -20.43 |
| Sep 25, 2019 | -20.65 |
| Sep 24, 2019 | -20.10 |
| Sep 23, 2019 | -20.59 |
| Sep 20, 2019 | -20.81 |
| Sep 19, 2019 | -21.22 |
| Sep 18, 2019 | -21.86 |
| Sep 17, 2019 | -21.45 |
| Sep 16, 2019 | -22.82 |
| Sep 13, 2019 | -24.39 |
| Sep 12, 2019 | -24.58 |
| Sep 11, 2019 | -24.68 |
| Sep 10, 2019 | -23.96 |
| Sep 9, 2019 | -23.70 |
| Sep 6, 2019 | -23.49 |
| Sep 5, 2019 | -23.10 |
| Sep 4, 2019 | -23.43 |
| Sep 3, 2019 | -23.21 |
| Aug 30, 2019 | -24.47 |
| Aug 29, 2019 | -24.88 |
| Aug 28, 2019 | -25.45 |
| Aug 27, 2019 | -23.57 |
| Aug 26, 2019 | -23.63 |
| Aug 23, 2019 | -23.10 |
| Aug 22, 2019 | -24.27 |
| Aug 21, 2019 | -24.15 |
| Aug 20, 2019 | -23.61 |
| Aug 19, 2019 | -23.14 |
| Aug 16, 2019 | -24.10 |
| Aug 15, 2019 | -22.78 |
| Aug 14, 2019 | -22.71 |
| Aug 13, 2019 | -23.41 |
| Aug 12, 2019 | -23.16 |
| Aug 9, 2019 | -23.02 |
| Aug 8, 2019 | -22.96 |
| Aug 7, 2019 | -22.24 |
| Aug 6, 2019 | -22.65 |
| Aug 5, 2019 | -23.06 |
| Aug 2, 2019 | -25.37 |
| Aug 1, 2019 | -25.90 |
| Jul 31, 2019 | -25.50 |
| Jul 30, 2019 | -24.51 |
| Jul 29, 2019 | -24.41 |
| Jul 26, 2019 | -24.11 |
| Jul 25, 2019 | -23.44 |
| Jul 24, 2019 | -24.19 |
| Jul 23, 2019 | -23.80 |
| Jul 22, 2019 | -23.66 |
| Jul 19, 2019 | -23.62 |
| Jul 18, 2019 | -24.01 |
| Jul 17, 2019 | -23.56 |
| Jul 16, 2019 | -23.58 |
| Jul 15, 2019 | -23.34 |
| Jul 12, 2019 | -23.01 |
| Jul 11, 2019 | -21.42 |
| Jul 10, 2019 | -21.07 |
| Jul 9, 2019 | -21.13 |
| Jul 8, 2019 | -21.01 |
| Jul 5, 2019 | -21.31 |
| Jul 3, 2019 | -20.97 |
| Jul 2, 2019 | -21.09 |
| Jul 1, 2019 | -20.93 |
| Jun 28, 2019 | -20.71 |
| Jun 27, 2019 | -20.79 |
| Jun 26, 2019 | -20.28 |
| Jun 25, 2019 | -20.08 |
| Jun 24, 2019 | -21.25 |
| Jun 21, 2019 | -20.95 |
| Jun 20, 2019 | -22.65 |
| Jun 19, 2019 | -22.95 |
| Jun 18, 2019 | -23.46 |
| Jun 17, 2019 | -23.42 |
| Jun 14, 2019 | -23.82 |
| Jun 13, 2019 | -23.48 |
| Jun 12, 2019 | -23.56 |
| Jun 11, 2019 | -23.52 |
| Jun 10, 2019 | -24.11 |
| Jun 7, 2019 | -23.52 |
| Jun 6, 2019 | -23.68 |
| Jun 5, 2019 | -23.48 |
| Jun 4, 2019 | -23.64 |
| Jun 3, 2019 | -23.01 |
| May 31, 2019 | -22.83 |
| May 30, 2019 | -23.42 |
| May 29, 2019 | -24.13 |
| May 28, 2019 | -24.78 |
| May 24, 2019 | -23.46 |
| May 23, 2019 | -23.22 |
| May 22, 2019 | -24.53 |
| May 21, 2019 | -28.74 |
| May 20, 2019 | -29.53 |
| May 17, 2019 | -27.39 |
| May 16, 2019 | -27.25 |
| May 15, 2019 | -27.00 |
| May 14, 2019 | -28.09 |
| May 13, 2019 | -26.84 |
| May 10, 2019 | -27.22 |
| May 9, 2019 | -27.27 |
| May 8, 2019 | -27.02 |
| May 7, 2019 | -27.35 |
| May 6, 2019 | -27.53 |
| May 3, 2019 | -26.98 |
| May 2, 2019 | -25.89 |
| May 1, 2019 | -25.14 |
| Apr 30, 2019 | -26.66 |
| Apr 29, 2019 | -63.95 |
| Apr 26, 2019 | -62.32 |
| Apr 25, 2019 | -61.03 |
| Apr 24, 2019 | -61.51 |
| Apr 23, 2019 | -63.04 |
| Apr 22, 2019 | -61.79 |
| Apr 18, 2019 | -63.09 |
| Apr 17, 2019 | -62.94 |
| Apr 16, 2019 | -64.82 |
| Apr 15, 2019 | -63.33 |
| Apr 12, 2019 | -64.77 |
| Apr 11, 2019 | -65.78 |
| Apr 10, 2019 | -65.44 |
| Apr 9, 2019 | -64.00 |
| Apr 8, 2019 | -65.39 |
| Apr 5, 2019 | -64.82 |
| Apr 4, 2019 | -63.04 |
| Apr 3, 2019 | -65.34 |
| Apr 2, 2019 | -66.50 |
| Apr 1, 2019 | -62.99 |
| Mar 29, 2019 | -63.52 |
| Mar 28, 2019 | -64.53 |
| Mar 27, 2019 | -64.96 |
| Mar 26, 2019 | -65.87 |
| Mar 25, 2019 | -66.30 |
| Mar 22, 2019 | -65.06 |
| Mar 21, 2019 | -69.52 |
| Mar 20, 2019 | -70.33 |
| Mar 19, 2019 | -69.76 |
| Mar 18, 2019 | -68.27 |
| Mar 15, 2019 | -73.93 |
| Mar 14, 2019 | -75.47 |
| Mar 13, 2019 | -74.32 |
| Mar 12, 2019 | -73.74 |
| Mar 11, 2019 | -72.73 |
| Mar 8, 2019 | -74.75 |
| Mar 7, 2019 | -74.84 |
| Mar 6, 2019 | -76.95 |
| Mar 5, 2019 | -77.00 |
| Mar 4, 2019 | -78.01 |
| Mar 1, 2019 | -78.39 |
| Feb 28, 2019 | -78.25 |
| Feb 27, 2019 | -78.68 |
| Feb 26, 2019 | -76.71 |
| Feb 25, 2019 | -77.53 |
| Feb 22, 2019 | -77.43 |
| Feb 21, 2019 | -75.42 |
| Feb 20, 2019 | -74.36 |
| Feb 19, 2019 | -73.55 |
| Feb 15, 2019 | -71.00 |
| Feb 14, 2019 | -70.96 |
| Feb 13, 2019 | -72.73 |
| Feb 12, 2019 | -71.68 |
| Feb 11, 2019 | -70.38 |
| Feb 8, 2019 | -71.82 |
| Feb 7, 2019 | -72.78 |
| Feb 6, 2019 | -72.88 |
| Feb 5, 2019 | -73.36 |
| Feb 4, 2019 | -73.31 |
| Feb 1, 2019 | -72.88 |
| Jan 31, 2019 | -72.49 |
| Jan 30, 2019 | -62.73 |
| Jan 29, 2019 | -62.86 |
| Jan 28, 2019 | -63.48 |
| Jan 25, 2019 | -62.98 |
| Jan 24, 2019 | -62.94 |
| Jan 23, 2019 | -63.31 |
| Jan 22, 2019 | -63.52 |
| Jan 18, 2019 | -62.98 |
| Jan 17, 2019 | -63.64 |
| Jan 16, 2019 | -61.28 |
| Jan 15, 2019 | -61.33 |
| Jan 14, 2019 | -59.34 |
| Jan 11, 2019 | -60.25 |
| Jan 10, 2019 | -62.03 |
| Jan 9, 2019 | -61.45 |
| Jan 8, 2019 | -61.37 |
| Jan 7, 2019 | -60.08 |
| Jan 4, 2019 | -59.42 |
| Jan 3, 2019 | -58.18 |
| Jan 2, 2019 | -58.39 |
| Dec 31, 2018 | -57.44 |
| Dec 28, 2018 | -56.98 |
| Dec 27, 2018 | -57.52 |
| Dec 26, 2018 | -57.60 |
| Dec 24, 2018 | -55.37 |
| Dec 21, 2018 | -56.07 |
| Dec 20, 2018 | -57.81 |
| Dec 19, 2018 | -54.91 |
| Dec 18, 2018 | -54.95 |
| Dec 17, 2018 | -54.83 |
| Dec 14, 2018 | -56.15 |
| Dec 13, 2018 | -57.35 |
| Dec 12, 2018 | -59.09 |
| Dec 11, 2018 | -59.09 |
| Dec 10, 2018 | -58.47 |
| Dec 7, 2018 | -57.81 |
| Dec 6, 2018 | -58.80 |
| Dec 4, 2018 | -59.01 |
| Dec 3, 2018 | -64.59 |
| Nov 30, 2018 | -61.82 |
| Nov 29, 2018 | -62.98 |
| Nov 28, 2018 | -64.55 |
| Nov 27, 2018 | -56.19 |
| Nov 26, 2018 | -56.73 |
| Nov 23, 2018 | -56.69 |
| Nov 21, 2018 | -57.31 |
| Nov 20, 2018 | -55.78 |
| Nov 19, 2018 | -56.07 |
| Nov 16, 2018 | -59.01 |
| Nov 15, 2018 | -57.85 |
| Nov 14, 2018 | -59.67 |
| Nov 13, 2018 | -61.08 |
| Nov 12, 2018 | -62.69 |
| Nov 9, 2018 | -63.02 |
| Nov 8, 2018 | -63.15 |
| Nov 7, 2018 | -63.60 |
| Nov 6, 2018 | -60.62 |
| Nov 5, 2018 | -60.17 |
| Nov 2, 2018 | -61.33 |
| Nov 1, 2018 | -61.66 |
| Oct 31, 2018 | -62.24 |
| Oct 30, 2018 | -169.21 |
| Oct 29, 2018 | -164.83 |
| Oct 26, 2018 | -162.80 |
| Oct 25, 2018 | -170.33 |
| Oct 24, 2018 | -165.28 |
| Oct 23, 2018 | -168.20 |
| Oct 22, 2018 | -166.18 |
| Oct 19, 2018 | -164.94 |
| Oct 18, 2018 | -165.95 |
| Oct 17, 2018 | -166.85 |
| Oct 16, 2018 | -172.80 |
| Oct 15, 2018 | -161.12 |
| Oct 12, 2018 | -156.18 |
| Oct 11, 2018 | -156.06 |
| Oct 10, 2018 | -170.78 |
| Oct 9, 2018 | -172.58 |
| Oct 8, 2018 | -170.11 |
| Oct 5, 2018 | -171.79 |
| Oct 4, 2018 | -178.98 |
| Oct 3, 2018 | -182.69 |
| Oct 2, 2018 | -182.13 |
| Oct 1, 2018 | -183.82 |
| Sep 28, 2018 | -186.51 |
| Sep 27, 2018 | -182.02 |
| Sep 26, 2018 | -183.14 |
| Sep 25, 2018 | -181.46 |
| Sep 24, 2018 | -184.83 |
| Sep 21, 2018 | -188.76 |
| Sep 20, 2018 | -184.83 |
| Sep 19, 2018 | -185.39 |
| Sep 18, 2018 | -187.64 |
| Sep 17, 2018 | -184.83 |
| Sep 14, 2018 | -186.51 |
| Sep 13, 2018 | -183.70 |
| Sep 12, 2018 | -180.89 |
| Sep 11, 2018 | -179.21 |
| Sep 10, 2018 | -180.89 |
| Sep 7, 2018 | -180.33 |
| Sep 6, 2018 | -177.52 |
| Sep 5, 2018 | -178.09 |
| Sep 4, 2018 | -179.77 |
| Aug 31, 2018 | -179.77 |
| Aug 30, 2018 | -181.46 |
| Aug 29, 2018 | -185.39 |
| Aug 28, 2018 | -183.14 |
| Aug 27, 2018 | -178.65 |
| Aug 24, 2018 | -179.21 |
| Aug 23, 2018 | -184.83 |
| Aug 22, 2018 | -184.83 |
| Aug 21, 2018 | -182.58 |
| Aug 20, 2018 | -183.14 |
| Aug 17, 2018 | -182.58 |
| Aug 16, 2018 | -182.58 |
| Aug 15, 2018 | -178.65 |
| Aug 14, 2018 | -184.26 |
| Aug 13, 2018 | -180.89 |
| Aug 10, 2018 | -182.02 |
| Aug 9, 2018 | -180.89 |
| Aug 8, 2018 | -183.70 |
| Aug 7, 2018 | -183.70 |
| Aug 6, 2018 | -183.70 |
| Aug 3, 2018 | -179.77 |
| Aug 2, 2018 | -184.83 |
| Aug 1, 2018 | -183.14 |
| Jul 31, 2018 | -180.89 |
| Jul 30, 2018 | 302.94 |
| Jul 27, 2018 | 300.04 |
| Jul 26, 2018 | 311.65 |
| Jul 25, 2018 | 308.75 |
| Jul 24, 2018 | 309.72 |
| Jul 23, 2018 | 302.94 |
| Jul 20, 2018 | 307.78 |
| Jul 19, 2018 | 306.82 |
| Jul 18, 2018 | 307.78 |
| Jul 17, 2018 | 313.59 |
| Jul 16, 2018 | 308.75 |
| Jul 13, 2018 | 300.04 |
| Jul 12, 2018 | 294.23 |
| Jul 11, 2018 | 301.01 |
| Jul 10, 2018 | 311.65 |
| Jul 9, 2018 | 288.43 |
| Jul 6, 2018 | 298.10 |
| Jul 5, 2018 | 293.27 |
| Jul 3, 2018 | 290.36 |
| Jul 2, 2018 | 282.62 |
| Jun 29, 2018 | 273.91 |
| Jun 28, 2018 | 265.20 |
| Jun 27, 2018 | 271.00 |
| Jun 26, 2018 | 269.07 |
| Jun 25, 2018 | 263.26 |
| Jun 22, 2018 | 254.55 |
| Jun 21, 2018 | 244.87 |
| Jun 20, 2018 | 249.71 |
| Jun 19, 2018 | 241.97 |
| Jun 18, 2018 | 233.26 |
| Jun 15, 2018 | 239.06 |
| Jun 14, 2018 | 236.16 |
| Jun 13, 2018 | 241.00 |
| Jun 12, 2018 | 244.87 |
| Jun 11, 2018 | 241.00 |
| Jun 8, 2018 | 235.19 |
| Jun 7, 2018 | 234.22 |
| Jun 6, 2018 | 228.42 |
| Jun 5, 2018 | 228.42 |
| Jun 4, 2018 | 229.39 |
| Jun 1, 2018 | 234.22 |
| May 31, 2018 | 229.39 |
| May 30, 2018 | 235.19 |
| May 29, 2018 | 234.22 |
| May 25, 2018 | 235.19 |
| May 24, 2018 | 227.45 |
| May 23, 2018 | 243.90 |
| May 22, 2018 | 237.13 |
| May 21, 2018 | 243.90 |
| May 18, 2018 | 234.22 |
| May 17, 2018 | 218.74 |
| May 16, 2018 | 216.80 |
| May 15, 2018 | 209.06 |
| May 14, 2018 | 210.03 |
| May 11, 2018 | 209.06 |
| May 10, 2018 | 217.77 |
| May 9, 2018 | 218.74 |
| May 8, 2018 | 213.90 |
| May 7, 2018 | 211.00 |
| May 4, 2018 | 210.03 |
| May 3, 2018 | 207.12 |
| May 2, 2018 | 207.12 |
| May 1, 2018 | 208.09 |
| Apr 30, 2018 | 206.16 |
| Apr 27, 2018 | 287.24 |
| Apr 26, 2018 | 311.28 |
| Apr 25, 2018 | 303.27 |
| Apr 24, 2018 | 307.28 |
| Apr 23, 2018 | 300.60 |
| Apr 20, 2018 | 297.92 |
| Apr 19, 2018 | 295.25 |
| Apr 18, 2018 | 297.92 |
| Apr 17, 2018 | 291.24 |
| Apr 16, 2018 | 289.91 |
| Apr 13, 2018 | 295.25 |
| Apr 12, 2018 | 295.25 |
| Apr 11, 2018 | 297.92 |
| Apr 10, 2018 | 295.25 |
| Apr 9, 2018 | 296.59 |
| Apr 6, 2018 | 296.59 |
| Apr 5, 2018 | 311.28 |
| Apr 4, 2018 | 284.56 |
| Apr 3, 2018 | 279.22 |
| Apr 2, 2018 | 276.55 |
| Mar 29, 2018 | 291.24 |
| Mar 28, 2018 | 297.92 |
| Mar 27, 2018 | 299.26 |
| Mar 26, 2018 | 299.26 |
| Mar 23, 2018 | 301.93 |
| Mar 22, 2018 | 304.60 |
| Mar 21, 2018 | 304.60 |
| Mar 20, 2018 | 301.93 |
| Mar 19, 2018 | 307.28 |
| Mar 16, 2018 | 304.60 |
| Mar 15, 2018 | 315.29 |
| Mar 14, 2018 | 313.96 |
| Mar 13, 2018 | 305.94 |
| Mar 12, 2018 | 316.63 |
| Mar 9, 2018 | 316.63 |
| Mar 8, 2018 | 304.60 |
| Mar 7, 2018 | 321.97 |
| Mar 6, 2018 | 320.64 |
| Mar 5, 2018 | 300.60 |
| Mar 2, 2018 | 281.89 |
| Mar 1, 2018 | 281.89 |
| Feb 28, 2018 | 284.56 |
| Feb 27, 2018 | 285.90 |
| Feb 26, 2018 | 292.58 |
| Feb 23, 2018 | 284.56 |
| Feb 22, 2018 | 275.21 |
| Feb 21, 2018 | 269.87 |
| Feb 20, 2018 | 271.20 |
| Feb 16, 2018 | 271.20 |
| Feb 15, 2018 | 281.89 |
| Feb 14, 2018 | 281.89 |
| Feb 13, 2018 | 279.22 |
| Feb 12, 2018 | 277.88 |
| Feb 9, 2018 | 280.56 |
| Feb 8, 2018 | 267.20 |
| Feb 7, 2018 | 276.55 |
| Feb 6, 2018 | 275.21 |
| Feb 5, 2018 | 273.88 |
| Feb 2, 2018 | 268.53 |
| Feb 1, 2018 | 288.57 |
| Jan 31, 2018 | 273.88 |
| Jan 30, 2018 | 53.15 |
| Jan 29, 2018 | 51.92 |
| Jan 26, 2018 | 54.39 |
| Jan 25, 2018 | 52.41 |
| Jan 24, 2018 | 54.89 |
| Jan 23, 2018 | 54.39 |
| Jan 22, 2018 | 51.18 |
| Jan 19, 2018 | 54.64 |
| Jan 18, 2018 | 57.36 |
| Jan 17, 2018 | 58.59 |
| Jan 16, 2018 | 57.60 |
| Jan 12, 2018 | 58.35 |
| Jan 11, 2018 | 58.59 |
| Jan 10, 2018 | 58.10 |
| Jan 9, 2018 | 58.59 |
| Jan 8, 2018 | 59.34 |
| Jan 5, 2018 | 59.83 |
| Jan 4, 2018 | 59.09 |
| Jan 3, 2018 | 59.09 |
| Jan 2, 2018 | 57.85 |
| Dec 29, 2017 | 59.09 |
| Dec 28, 2017 | 59.58 |
| Dec 27, 2017 | 60.57 |
| Dec 26, 2017 | 62.06 |
| Dec 22, 2017 | 60.08 |
| Dec 21, 2017 | 61.07 |
| Dec 20, 2017 | 57.85 |
| Dec 19, 2017 | 55.38 |
| Dec 18, 2017 | 57.11 |
| Dec 15, 2017 | 59.34 |
| Dec 14, 2017 | 56.86 |
| Dec 13, 2017 | 56.62 |
| Dec 12, 2017 | 57.11 |
| Dec 11, 2017 | 55.13 |
| Dec 8, 2017 | 54.89 |
| Dec 7, 2017 | 55.38 |
| Dec 6, 2017 | 55.13 |
| Dec 5, 2017 | 54.39 |
| Dec 4, 2017 | 55.38 |
| Dec 1, 2017 | 56.12 |
| Nov 30, 2017 | 54.64 |
| Nov 29, 2017 | 57.60 |
| Nov 28, 2017 | 49.45 |
| Nov 27, 2017 | 49.45 |
| Nov 24, 2017 | 49.69 |
| Nov 22, 2017 | 48.70 |
| Nov 21, 2017 | 48.21 |
| Nov 20, 2017 | 48.46 |
| Nov 17, 2017 | 46.97 |
| Nov 16, 2017 | 46.48 |
| Nov 15, 2017 | 45.00 |
| Nov 14, 2017 | 45.24 |
| Nov 13, 2017 | 45.24 |
| Nov 10, 2017 | 45.98 |
| Nov 9, 2017 | 47.22 |
| Nov 8, 2017 | 46.23 |
| Nov 7, 2017 | 48.46 |
| Nov 6, 2017 | 46.97 |
| Nov 3, 2017 | 47.96 |
| Nov 2, 2017 | 51.42 |
| Nov 1, 2017 | 50.93 |
| Oct 31, 2017 | 51.92 |
| Oct 30, 2017 | 63.72 |
| Oct 27, 2017 | 65.26 |
| Oct 26, 2017 | 63.72 |
| Oct 25, 2017 | 64.34 |
| Oct 24, 2017 | 65.26 |
| Oct 23, 2017 | 64.65 |
| Oct 20, 2017 | 65.57 |
| Oct 19, 2017 | 64.65 |
| Oct 18, 2017 | 64.65 |
| Oct 17, 2017 | 63.41 |
| Oct 16, 2017 | 63.72 |
| Oct 13, 2017 | 64.03 |
| Oct 12, 2017 | 64.95 |
| Oct 11, 2017 | 64.95 |
| Oct 10, 2017 | 65.57 |
| Oct 9, 2017 | 65.26 |
| Oct 6, 2017 | 67.74 |
| Oct 5, 2017 | 66.81 |
| Oct 4, 2017 | 67.43 |
| Oct 3, 2017 | 66.81 |
| Oct 2, 2017 | 63.41 |
| Sep 29, 2017 | 65.26 |
| Sep 28, 2017 | 66.50 |
| Sep 27, 2017 | 65.88 |
| Sep 26, 2017 | 64.34 |
| Sep 25, 2017 | 64.34 |
| Sep 22, 2017 | 60.32 |
| Sep 21, 2017 | 59.70 |
| Sep 20, 2017 | 59.08 |
| Sep 19, 2017 | 60.32 |
| Sep 18, 2017 | 60.62 |
| Sep 15, 2017 | 61.24 |
| Sep 14, 2017 | 59.70 |
| Sep 13, 2017 | 60.01 |
| Sep 12, 2017 | 60.01 |
| Sep 11, 2017 | 59.39 |
| Sep 8, 2017 | 60.01 |
| Sep 7, 2017 | 61.24 |
| Sep 6, 2017 | 63.41 |
| Sep 5, 2017 | 64.34 |
| Sep 1, 2017 | 62.79 |
| Aug 31, 2017 | 60.62 |
| Aug 30, 2017 | 57.53 |
| Aug 29, 2017 | 57.53 |
| Aug 28, 2017 | 57.53 |
| Aug 25, 2017 | 54.75 |
| Aug 24, 2017 | 48.56 |
| Aug 23, 2017 | 48.56 |
| Aug 22, 2017 | 48.87 |
| Aug 21, 2017 | 48.87 |
| Aug 18, 2017 | 48.87 |
| Aug 17, 2017 | 47.94 |
| Aug 16, 2017 | 49.18 |
| Aug 15, 2017 | 49.18 |
| Aug 14, 2017 | 50.42 |
| Aug 11, 2017 | 51.04 |
| Aug 10, 2017 | 49.80 |
| Aug 9, 2017 | 50.73 |
| Aug 8, 2017 | 51.65 |
| Aug 7, 2017 | 51.65 |
| Aug 4, 2017 | 49.18 |
| Aug 3, 2017 | 49.18 |
| Aug 2, 2017 | 49.49 |
| Aug 1, 2017 | 50.11 |
| Jul 31, 2017 | 51.35 |
| Jul 28, 2017 | 105.70 |
| Jul 27, 2017 | 109.54 |
| Jul 26, 2017 | 108.26 |
| Jul 25, 2017 | 109.54 |
| Jul 24, 2017 | 106.34 |
| Jul 21, 2017 | 110.18 |
| Jul 20, 2017 | 111.46 |
| Jul 19, 2017 | 110.82 |
| Jul 18, 2017 | 106.98 |
| Jul 17, 2017 | 104.42 |
| Jul 14, 2017 | 102.49 |
| Jul 13, 2017 | 102.49 |
| Jul 12, 2017 | 103.13 |
| Jul 11, 2017 | 101.85 |
| Jul 10, 2017 | 99.29 |
| Jul 7, 2017 | 98.01 |
| Jul 6, 2017 | 97.37 |
| Jul 5, 2017 | 101.85 |
| Jul 3, 2017 | 102.49 |
| Jun 30, 2017 | 102.49 |
| Jun 29, 2017 | 105.06 |
| Jun 28, 2017 | 106.98 |
| Jun 27, 2017 | 106.34 |
| Jun 26, 2017 | 106.34 |
| Jun 23, 2017 | 107.62 |
| Jun 22, 2017 | 106.34 |
| Jun 21, 2017 | 105.70 |
| Jun 20, 2017 | 106.34 |
| Jun 19, 2017 | 106.34 |
| Jun 16, 2017 | 104.42 |
| Jun 15, 2017 | 104.42 |
| Jun 14, 2017 | 109.54 |
| Jun 13, 2017 | 109.54 |
| Jun 12, 2017 | 104.42 |
| Jun 9, 2017 | 106.34 |
| Jun 8, 2017 | 105.06 |
| Jun 7, 2017 | 104.42 |
| Jun 6, 2017 | 103.77 |
| Jun 5, 2017 | 107.62 |
| Jun 2, 2017 | 106.34 |
| Jun 1, 2017 | 108.90 |
| May 31, 2017 | 108.26 |
| May 30, 2017 | 105.06 |
| May 26, 2017 | 111.46 |
| May 25, 2017 | 108.90 |
| May 24, 2017 | 105.70 |
| May 23, 2017 | 149.90 |
| May 22, 2017 | 149.26 |
| May 19, 2017 | 154.38 |
| May 18, 2017 | 153.10 |
| May 17, 2017 | 151.82 |
| May 16, 2017 | 157.58 |
| May 15, 2017 | 155.02 |
| May 12, 2017 | 153.10 |
| May 11, 2017 | 151.82 |
| May 10, 2017 | 152.46 |
| May 9, 2017 | 149.90 |
| May 8, 2017 | 153.10 |
| May 5, 2017 | 145.41 |
| May 4, 2017 | 145.41 |
| May 3, 2017 | 151.82 |
| May 2, 2017 | 156.94 |
| May 1, 2017 | 155.02 |
| Apr 28, 2017 | 794.72 |
| Apr 27, 2017 | 791.39 |
| Apr 26, 2017 | 808.02 |
| Apr 25, 2017 | 798.04 |
| Apr 24, 2017 | 801.37 |
| Apr 21, 2017 | 801.37 |
| Apr 20, 2017 | 801.37 |
| Apr 19, 2017 | 798.04 |
| Apr 18, 2017 | 784.74 |
| Apr 17, 2017 | 784.74 |
| Apr 13, 2017 | 761.47 |
| Apr 12, 2017 | 734.86 |
| Apr 11, 2017 | 724.89 |
| Apr 10, 2017 | 694.96 |
| Apr 7, 2017 | 711.59 |
| Apr 6, 2017 | 708.26 |
| Apr 5, 2017 | 694.96 |
| Apr 4, 2017 | 691.64 |
| Apr 3, 2017 | 684.99 |
| Mar 31, 2017 | 661.71 |
| Mar 30, 2017 | 648.41 |
| Mar 29, 2017 | 645.08 |
| Mar 28, 2017 | 638.43 |
| Mar 27, 2017 | 641.76 |
| Mar 24, 2017 | 645.08 |
| Mar 23, 2017 | 641.76 |
| Mar 22, 2017 | 648.41 |
| Mar 21, 2017 | 641.76 |
| Mar 20, 2017 | 648.41 |
| Mar 17, 2017 | 641.76 |
| Mar 16, 2017 | 628.46 |
| Mar 15, 2017 | 618.48 |
| Mar 14, 2017 | 608.51 |
| Mar 13, 2017 | 615.16 |
| Mar 10, 2017 | 601.86 |
| Mar 9, 2017 | 598.53 |
| Mar 8, 2017 | 651.74 |
| Mar 7, 2017 | 625.13 |
| Mar 6, 2017 | 631.78 |
| Mar 3, 2017 | 678.34 |
| Mar 2, 2017 | 688.31 |
| Mar 1, 2017 | 684.99 |
| Feb 28, 2017 | 675.01 |
| Feb 27, 2017 | 684.99 |
| Feb 24, 2017 | 671.69 |
| Feb 23, 2017 | 671.69 |
| Feb 22, 2017 | 668.36 |
| Feb 21, 2017 | 658.39 |
| Feb 17, 2017 | 671.69 |
| Feb 16, 2017 | 681.66 |
| Feb 15, 2017 | 678.34 |
| Feb 14, 2017 | 675.01 |
| Feb 13, 2017 | 678.34 |
| Feb 10, 2017 | 675.01 |
| Feb 9, 2017 | 668.36 |
| Feb 8, 2017 | 655.06 |
| Feb 7, 2017 | 655.06 |
| Feb 6, 2017 | 655.06 |
| Feb 3, 2017 | 661.71 |
| Feb 2, 2017 | 651.74 |
| Feb 1, 2017 | 631.78 |
| Jan 31, 2017 | 641.76 |
| Jan 30, 2017 | -59.04 |
| Jan 27, 2017 | -59.04 |
| Jan 26, 2017 | -58.44 |
| Jan 25, 2017 | -56.92 |
| Jan 24, 2017 | -55.11 |
| Jan 23, 2017 | -54.80 |
| Jan 20, 2017 | -54.80 |
| Jan 19, 2017 | -54.20 |
| Jan 18, 2017 | -54.20 |
| Jan 17, 2017 | -54.50 |
| Jan 13, 2017 | -54.50 |
| Jan 12, 2017 | -55.71 |
| Jan 11, 2017 | -56.92 |
| Jan 10, 2017 | -55.11 |
| Jan 9, 2017 | -57.23 |
| Jan 6, 2017 | -56.47 |
| Jan 5, 2017 | -56.02 |
| Jan 4, 2017 | -55.11 |
| Jan 3, 2017 | -54.80 |
| Dec 30, 2016 | -54.50 |
| Dec 29, 2016 | -53.29 |
| Dec 28, 2016 | -53.90 |
| Dec 27, 2016 | -54.05 |
| Dec 23, 2016 | -55.41 |
| Dec 22, 2016 | -53.29 |
| Dec 21, 2016 | -54.20 |
| Dec 20, 2016 | -53.59 |
| Dec 19, 2016 | -53.90 |
| Dec 16, 2016 | -55.41 |
| Dec 15, 2016 | -56.62 |
| Dec 14, 2016 | -55.71 |
| Dec 13, 2016 | -55.11 |
| Dec 12, 2016 | -55.41 |
| Dec 9, 2016 | -56.02 |
| Dec 8, 2016 | -56.92 |
| Dec 7, 2016 | -56.02 |
| Dec 6, 2016 | -55.11 |
| Dec 5, 2016 | -56.02 |
| Dec 2, 2016 | -53.90 |
| Dec 1, 2016 | -52.99 |
| Nov 30, 2016 | -56.32 |
| Nov 29, 2016 | -57.53 |
| Nov 28, 2016 | -55.11 |
| Nov 25, 2016 | -55.41 |
| Nov 23, 2016 | -54.20 |
| Nov 22, 2016 | -54.35 |
| Nov 21, 2016 | -54.20 |
| Nov 18, 2016 | -54.50 |
| Nov 17, 2016 | -54.50 |
| Nov 16, 2016 | -53.90 |
| Nov 15, 2016 | -53.59 |
| Nov 14, 2016 | -53.90 |
| Nov 11, 2016 | -53.59 |
| Nov 10, 2016 | -53.29 |
| Nov 9, 2016 | -54.20 |
| Nov 8, 2016 | -52.99 |
| Nov 7, 2016 | -52.38 |
| Nov 4, 2016 | -52.38 |
| Nov 3, 2016 | -52.38 |
| Nov 2, 2016 | -51.78 |
| Nov 1, 2016 | -52.08 |
| Oct 31, 2016 | -52.38 |
| Oct 28, 2016 | -44.99 |
| Oct 27, 2016 | -43.90 |
| Oct 26, 2016 | -43.60 |
| Oct 25, 2016 | -43.45 |
| Oct 24, 2016 | -42.06 |
| Oct 21, 2016 | -42.70 |
| Oct 20, 2016 | -42.35 |
| Oct 19, 2016 | -43.50 |
| Oct 18, 2016 | -43.50 |
| Oct 17, 2016 | -44.44 |
| Oct 14, 2016 | -44.69 |
| Oct 13, 2016 | -43.55 |
| Oct 12, 2016 | -44.25 |
| Oct 11, 2016 | -43.95 |
| Oct 10, 2016 | -44.69 |
| Oct 7, 2016 | -45.44 |
| Oct 6, 2016 | -44.15 |
| Oct 5, 2016 | -44.35 |
| Oct 4, 2016 | -44.69 |
| Oct 3, 2016 | -45.44 |
| Sep 30, 2016 | -45.19 |
| Sep 29, 2016 | -43.85 |
| Sep 28, 2016 | -45.04 |
| Sep 27, 2016 | -44.64 |
| Sep 26, 2016 | -44.89 |
| Sep 23, 2016 | -45.49 |
| Sep 22, 2016 | -44.84 |
| Sep 21, 2016 | -45.74 |
| Sep 20, 2016 | -45.09 |
| Sep 19, 2016 | -45.29 |
| Sep 16, 2016 | -44.49 |
| Sep 15, 2016 | -46.44 |
| Sep 14, 2016 | -45.99 |
| Sep 13, 2016 | -45.14 |
| Sep 12, 2016 | -45.29 |
| Sep 9, 2016 | -43.90 |
| Sep 8, 2016 | -44.94 |
| Sep 7, 2016 | -44.89 |
| Sep 6, 2016 | -48.53 |
| Sep 2, 2016 | -47.78 |
| Sep 1, 2016 | -43.20 |
| Aug 31, 2016 | -43.45 |
| Aug 30, 2016 | -42.06 |
| Aug 29, 2016 | -42.60 |
| Aug 26, 2016 | -41.56 |
| Aug 25, 2016 | -40.61 |
| Aug 24, 2016 | -41.56 |
| Aug 23, 2016 | -41.11 |
| Aug 22, 2016 | -40.56 |
| Aug 19, 2016 | -41.31 |
| Aug 18, 2016 | -41.46 |
| Aug 17, 2016 | -41.71 |
| Aug 16, 2016 | -41.81 |
| Aug 15, 2016 | -43.60 |
| Aug 12, 2016 | -42.65 |
| Aug 11, 2016 | -42.65 |
| Aug 10, 2016 | -42.55 |
| Aug 9, 2016 | -43.10 |
| Aug 8, 2016 | -43.65 |
| Aug 5, 2016 | -42.80 |
| Aug 4, 2016 | -42.50 |
| Aug 3, 2016 | -42.21 |
| Aug 2, 2016 | -41.96 |
| Aug 1, 2016 | -41.91 |
| Jul 29, 2016 | -24.65 |
| Jul 28, 2016 | -24.62 |
| Jul 27, 2016 | -25.00 |
| Jul 26, 2016 | -24.85 |
| Jul 25, 2016 | -24.27 |
| Jul 22, 2016 | -24.94 |
| Jul 21, 2016 | -24.71 |
| Jul 20, 2016 | -24.36 |
| Jul 19, 2016 | -25.00 |
| Jul 18, 2016 | -24.56 |
| Jul 15, 2016 | -24.82 |
| Jul 14, 2016 | -24.68 |
| Jul 13, 2016 | -24.62 |
| Jul 12, 2016 | -24.68 |
| Jul 11, 2016 | -23.72 |
| Jul 8, 2016 | -23.63 |
| Jul 7, 2016 | -23.29 |
| Jul 6, 2016 | -23.26 |
| Jul 5, 2016 | -23.17 |
| Jul 1, 2016 | -23.52 |
| Jun 30, 2016 | -23.75 |
| Jun 29, 2016 | -23.52 |
| Jun 28, 2016 | -23.17 |
| Jun 27, 2016 | -22.50 |
| Jun 24, 2016 | -23.34 |
| Jun 23, 2016 | -23.49 |
| Jun 22, 2016 | -23.34 |
| Jun 21, 2016 | -23.40 |
| Jun 20, 2016 | -23.11 |
| Jun 17, 2016 | -22.74 |
| Jun 16, 2016 | -22.91 |
| Jun 15, 2016 | -22.94 |
| Jun 14, 2016 | -23.17 |
| Jun 13, 2016 | -23.14 |
| Jun 10, 2016 | -23.17 |
| Jun 9, 2016 | -23.49 |
| Jun 8, 2016 | -24.01 |
| Jun 7, 2016 | -23.81 |
| Jun 6, 2016 | -24.30 |
| Jun 3, 2016 | -22.65 |
| Jun 2, 2016 | -22.04 |
| Jun 1, 2016 | -21.46 |
| May 31, 2016 | -20.01 |
| May 27, 2016 | -19.75 |
| May 26, 2016 | -19.86 |
| May 25, 2016 | -19.72 |
| May 24, 2016 | -19.72 |
| May 23, 2016 | -19.37 |
| May 20, 2016 | -19.23 |
| May 19, 2016 | -19.17 |
| May 18, 2016 | -19.23 |
| May 17, 2016 | -19.05 |
| May 16, 2016 | -19.05 |
| May 13, 2016 | -18.85 |
| May 12, 2016 | -18.70 |
| May 11, 2016 | -18.91 |
| May 10, 2016 | -19.17 |
| May 9, 2016 | -18.70 |
| May 6, 2016 | -18.70 |
| May 5, 2016 | -18.18 |
| May 4, 2016 | -19.78 |
| May 3, 2016 | -19.72 |
| May 2, 2016 | -19.75 |
| Apr 29, 2016 | -21.41 |
| Apr 28, 2016 | -21.63 |
| Apr 27, 2016 | -21.60 |
| Apr 26, 2016 | -21.57 |
| Apr 25, 2016 | -21.41 |
| Apr 22, 2016 | -21.38 |
| Apr 21, 2016 | -21.81 |
| Apr 20, 2016 | -21.54 |
| Apr 19, 2016 | -21.84 |
| Apr 18, 2016 | -21.38 |
| Apr 15, 2016 | -20.56 |
| Apr 14, 2016 | -20.05 |
| Apr 13, 2016 | -18.87 |
| Apr 12, 2016 | -18.35 |
| Apr 11, 2016 | -18.50 |
| Apr 8, 2016 | -18.56 |
| Apr 7, 2016 | -18.44 |
| Apr 6, 2016 | -18.17 |
| Apr 5, 2016 | -18.14 |
| Apr 4, 2016 | -18.11 |
| Apr 1, 2016 | -18.05 |
| Mar 31, 2016 | -17.90 |
| Mar 30, 2016 | -18.05 |
| Mar 29, 2016 | -18.32 |
| Mar 28, 2016 | -18.35 |
| Mar 24, 2016 | -18.11 |
| Mar 23, 2016 | -17.96 |
| Mar 22, 2016 | -17.77 |
| Mar 21, 2016 | -18.20 |
| Mar 18, 2016 | -17.71 |
| Mar 17, 2016 | -17.83 |
| Mar 16, 2016 | -18.59 |
| Mar 15, 2016 | -17.87 |
| Mar 14, 2016 | -18.35 |
| Mar 11, 2016 | -19.41 |
| Mar 10, 2016 | -17.90 |
| Mar 9, 2016 | -18.59 |
| Mar 8, 2016 | -19.47 |
| Mar 7, 2016 | -20.23 |
| Mar 4, 2016 | -19.59 |
| Mar 3, 2016 | -19.99 |
| Mar 2, 2016 | -19.72 |
| Mar 1, 2016 | -18.71 |
| Feb 29, 2016 | -18.29 |
| Feb 26, 2016 | -18.87 |
| Feb 25, 2016 | -18.81 |
| Feb 24, 2016 | -18.05 |
| Feb 23, 2016 | -18.41 |
| Feb 22, 2016 | -18.38 |
| Feb 19, 2016 | -18.65 |
| Feb 18, 2016 | -18.53 |
| Feb 17, 2016 | -20.32 |
| Feb 16, 2016 | -20.02 |
| Feb 12, 2016 | -19.05 |
| Feb 11, 2016 | -19.81 |
| Feb 10, 2016 | -21.29 |
| Feb 9, 2016 | -21.38 |
| Feb 8, 2016 | -20.81 |
| Feb 5, 2016 | -21.41 |
| Feb 4, 2016 | -21.29 |
| Feb 3, 2016 | -19.87 |
| Feb 2, 2016 | -19.87 |
| Feb 1, 2016 | -20.14 |
| Jan 29, 2016 | -41.81 |
| Jan 28, 2016 | -43.53 |
| Jan 27, 2016 | -44.02 |
| Jan 26, 2016 | -44.45 |
| Jan 25, 2016 | -42.91 |
| Jan 22, 2016 | -44.15 |
| Jan 21, 2016 | -42.18 |
| Jan 20, 2016 | -40.64 |
| Jan 19, 2016 | -40.82 |
| Jan 15, 2016 | -39.96 |
| Jan 14, 2016 | -40.39 |
| Jan 13, 2016 | -39.22 |
| Jan 12, 2016 | -39.40 |
| Jan 11, 2016 | -40.94 |
| Jan 8, 2016 | -38.23 |
| Jan 7, 2016 | -37.74 |
| Jan 6, 2016 | -37.06 |
| Jan 5, 2016 | -36.51 |
| Jan 4, 2016 | -37.13 |
| Dec 31, 2015 | -39.10 |
| Dec 30, 2015 | -37.00 |
| Dec 29, 2015 | -39.40 |
| Dec 28, 2015 | -39.53 |
| Dec 24, 2015 | -41.37 |
| Dec 23, 2015 | -41.31 |
| Dec 22, 2015 | -41.99 |
| Dec 21, 2015 | -42.67 |
| Dec 18, 2015 | -43.59 |
| Dec 17, 2015 | -44.58 |
| Dec 16, 2015 | -44.02 |
| Dec 15, 2015 | -44.02 |
| Dec 14, 2015 | -44.08 |
| Dec 11, 2015 | -43.84 |
| Dec 10, 2015 | -44.70 |
| Dec 9, 2015 | -44.08 |
| Dec 8, 2015 | -43.78 |
| Dec 7, 2015 | -43.84 |
| Dec 4, 2015 | -43.16 |
| Dec 3, 2015 | -43.10 |
| Dec 2, 2015 | -43.41 |
| Dec 1, 2015 | -48.15 |
| Nov 30, 2015 | -47.72 |
| Nov 27, 2015 | -42.30 |
| Nov 25, 2015 | -40.64 |
| Nov 24, 2015 | -37.50 |
| Nov 23, 2015 | -38.48 |
| Nov 20, 2015 | -38.23 |
| Nov 19, 2015 | -39.34 |
| Nov 18, 2015 | -39.96 |
| Nov 17, 2015 | -39.96 |
| Nov 16, 2015 | -39.10 |
| Nov 13, 2015 | -39.28 |
| Nov 12, 2015 | -39.90 |
| Nov 11, 2015 | -40.51 |
| Nov 10, 2015 | -41.74 |
| Nov 9, 2015 | -42.79 |
| Nov 6, 2015 | -43.04 |
| Nov 5, 2015 | -43.78 |
| Nov 4, 2015 | -48.58 |
| Nov 3, 2015 | -50.30 |
| Nov 2, 2015 | -49.87 |
| Oct 30, 2015 | -4.31 |
| Oct 29, 2015 | -4.31 |
| Oct 28, 2015 | -4.37 |
| Oct 27, 2015 | -4.35 |
| Oct 26, 2015 | -4.43 |
| Oct 23, 2015 | -4.33 |
| Oct 22, 2015 | -4.42 |
| Oct 21, 2015 | -4.42 |
| Oct 20, 2015 | -4.29 |
| Oct 19, 2015 | -4.28 |
| Oct 16, 2015 | -4.32 |
| Oct 15, 2015 | -4.48 |
| Oct 14, 2015 | -4.52 |
| Oct 13, 2015 | -4.47 |
| Oct 12, 2015 | -4.38 |
| Oct 9, 2015 | -4.22 |
| Oct 8, 2015 | -3.94 |
| Oct 7, 2015 | -3.85 |
| Oct 6, 2015 | -3.88 |
| Oct 5, 2015 | -3.83 |
| Oct 2, 2015 | -3.81 |
| Oct 1, 2015 | -3.90 |
| Sep 30, 2015 | -3.71 |
| Sep 29, 2015 | -3.52 |
| Sep 28, 2015 | -3.51 |
| Sep 25, 2015 | -3.73 |
| Sep 24, 2015 | -3.80 |
| Sep 23, 2015 | -3.96 |
| Sep 22, 2015 | -3.96 |
| Sep 21, 2015 | -3.91 |
| Sep 18, 2015 | -4.01 |
| Sep 17, 2015 | -4.28 |
| Sep 16, 2015 | -4.31 |
| Sep 15, 2015 | -4.48 |
| Sep 14, 2015 | -4.66 |
| Sep 11, 2015 | -4.53 |
| Sep 10, 2015 | -4.60 |
| Sep 9, 2015 | -4.79 |
| Sep 8, 2015 | -4.78 |
| Sep 4, 2015 | -4.83 |
| Sep 3, 2015 | -5.03 |
| Sep 2, 2015 | -4.84 |
| Sep 1, 2015 | -4.84 |
| Aug 31, 2015 | -4.71 |
| Aug 28, 2015 | -4.89 |
| Aug 27, 2015 | -4.89 |
| Aug 26, 2015 | -4.75 |
| Aug 25, 2015 | -4.84 |
| Aug 24, 2015 | -4.85 |
| Aug 21, 2015 | -5.44 |
| Aug 20, 2015 | -5.58 |
| Aug 19, 2015 | -5.86 |
| Aug 18, 2015 | -5.91 |
| Aug 17, 2015 | -5.65 |
| Aug 14, 2015 | -5.91 |
| Aug 13, 2015 | -6.01 |
| Aug 12, 2015 | -5.77 |
| Aug 11, 2015 | -5.85 |
| Aug 10, 2015 | -5.78 |
| Aug 7, 2015 | -5.66 |
| Aug 6, 2015 | -5.36 |
| Aug 5, 2015 | -5.77 |
| Aug 4, 2015 | -5.61 |
| Aug 3, 2015 | -5.52 |
| Jul 31, 2015 | -5.48 |
| Jul 30, 2015 | 27.58 |
| Jul 29, 2015 | 27.63 |
| Jul 28, 2015 | 27.58 |
| Jul 27, 2015 | 27.18 |
| Jul 24, 2015 | 27.18 |
| Jul 23, 2015 | 27.18 |
| Jul 22, 2015 | 27.69 |
| Jul 21, 2015 | 27.45 |
| Jul 20, 2015 | 27.98 |
| Jul 17, 2015 | 29.46 |