Ooma (OOMA) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Ooma | 526.77 Mn | 506.63 Mn | 46.07 Mn | 22.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.93 |
| May 21, 2026 | 22.68 |
| May 20, 2026 | 22.99 |
| May 19, 2026 | 23.37 |
| May 18, 2026 | 23.24 |
| May 15, 2026 | 22.55 |
| May 14, 2026 | 22.55 |
| May 13, 2026 | 22.58 |
| May 12, 2026 | 21.98 |
| May 11, 2026 | 22.76 |
| May 8, 2026 | 23.16 |
| May 7, 2026 | 22.78 |
| May 6, 2026 | 22.24 |
| May 5, 2026 | 22.35 |
| May 4, 2026 | 21.41 |
| May 1, 2026 | 21.19 |
| Apr 30, 2026 | 19.44 |
| Apr 29, 2026 | 19.16 |
| Apr 28, 2026 | 19.42 |
| Apr 27, 2026 | 19.66 |
| Apr 24, 2026 | 19.11 |
| Apr 23, 2026 | 18.91 |
| Apr 22, 2026 | 18.99 |
| Apr 21, 2026 | 18.84 |
| Apr 20, 2026 | 18.86 |
| Apr 17, 2026 | 18.67 |
| Apr 16, 2026 | 17.73 |
| Apr 15, 2026 | 17.58 |
| Apr 14, 2026 | 16.88 |
| Apr 13, 2026 | 16.49 |
| Apr 10, 2026 | 16.42 |
| Apr 9, 2026 | 16.43 |
| Apr 8, 2026 | 16.93 |
| Apr 7, 2026 | 17.34 |
| Apr 6, 2026 | 17.33 |
| Apr 2, 2026 | 17.43 |
| Apr 1, 2026 | 17.55 |
| Mar 31, 2026 | 17.23 |
| Mar 30, 2026 | 16.90 |
| Mar 27, 2026 | 16.54 |
| Mar 26, 2026 | 16.98 |
| Mar 25, 2026 | 16.85 |
| Mar 24, 2026 | 16.74 |
| Mar 23, 2026 | 16.59 |
| Mar 20, 2026 | 16.02 |
| Mar 19, 2026 | 16.17 |
| Mar 18, 2026 | 16.43 |
| Mar 17, 2026 | 16.75 |
| Mar 16, 2026 | 16.46 |
| Mar 13, 2026 | 16.14 |
| Mar 12, 2026 | 16.48 |
| Mar 11, 2026 | 16.67 |
| Mar 10, 2026 | 16.84 |
| Mar 9, 2026 | 17.09 |
| Mar 6, 2026 | 17.04 |
| Mar 5, 2026 | 17.17 |
| Mar 4, 2026 | 15.28 |
| Mar 3, 2026 | 15.01 |
| Mar 2, 2026 | 14.64 |
| Feb 27, 2026 | 14.50 |
| Feb 26, 2026 | 14.49 |
| Feb 25, 2026 | 14.14 |
| Feb 24, 2026 | 13.80 |
| Feb 23, 2026 | 13.44 |
| Feb 20, 2026 | 13.81 |
| Feb 19, 2026 | 13.46 |
| Feb 18, 2026 | 13.51 |
| Feb 17, 2026 | 13.31 |
| Feb 13, 2026 | 13.60 |
| Feb 12, 2026 | 13.26 |
| Feb 11, 2026 | 13.24 |
| Feb 10, 2026 | 13.83 |
| Feb 9, 2026 | 13.66 |
| Feb 6, 2026 | 13.87 |
| Feb 5, 2026 | 13.60 |
| Feb 4, 2026 | 13.43 |
| Feb 3, 2026 | 13.41 |
| Feb 2, 2026 | 13.99 |
| Jan 30, 2026 | 11.90 |
| Jan 29, 2026 | 11.76 |
| Jan 28, 2026 | 12.26 |
| Jan 27, 2026 | 12.45 |
| Jan 26, 2026 | 12.28 |
| Jan 23, 2026 | 12.26 |
| Jan 22, 2026 | 12.34 |
| Jan 21, 2026 | 12.17 |
| Jan 20, 2026 | 11.74 |
| Jan 16, 2026 | 12.02 |
| Jan 15, 2026 | 12.09 |
| Jan 14, 2026 | 12.17 |
| Jan 13, 2026 | 12.30 |
| Jan 12, 2026 | 11.76 |
| Jan 9, 2026 | 11.69 |
| Jan 8, 2026 | 11.65 |
| Jan 7, 2026 | 11.74 |
| Jan 6, 2026 | 11.50 |
| Jan 5, 2026 | 11.58 |
| Jan 2, 2026 | 11.23 |
| Dec 31, 2025 | 11.88 |
| Dec 30, 2025 | 11.74 |
| Dec 29, 2025 | 11.69 |
| Dec 26, 2025 | 11.70 |
| Dec 24, 2025 | 11.69 |
| Dec 23, 2025 | 11.40 |
| Dec 22, 2025 | 11.55 |
| Dec 19, 2025 | 11.76 |
| Dec 18, 2025 | 11.83 |
| Dec 17, 2025 | 11.54 |
| Dec 16, 2025 | 12.02 |
| Dec 15, 2025 | 11.63 |
| Dec 12, 2025 | 12.04 |
| Dec 11, 2025 | 11.53 |
| Dec 10, 2025 | 11.51 |
| Dec 9, 2025 | 10.63 |
| Dec 8, 2025 | 12.66 |
| Dec 5, 2025 | 11.89 |
| Dec 4, 2025 | 11.40 |
| Dec 3, 2025 | 11.47 |
| Dec 2, 2025 | 11.09 |
| Dec 1, 2025 | 11.06 |
| Nov 28, 2025 | 11.34 |
| Nov 26, 2025 | 11.38 |
| Nov 25, 2025 | 11.93 |
| Nov 24, 2025 | 11.05 |
| Nov 21, 2025 | 10.95 |
| Nov 20, 2025 | 10.69 |
| Nov 19, 2025 | 10.75 |
| Nov 18, 2025 | 11.09 |
| Nov 17, 2025 | 11.18 |
| Nov 14, 2025 | 11.47 |
| Nov 13, 2025 | 11.55 |
| Nov 12, 2025 | 11.90 |
| Nov 11, 2025 | 11.96 |
| Nov 10, 2025 | 11.96 |
| Nov 7, 2025 | 11.73 |
| Nov 6, 2025 | 11.98 |
| Nov 5, 2025 | 12.30 |
| Nov 4, 2025 | 12.24 |
| Nov 3, 2025 | 12.02 |
| Oct 31, 2025 | 11.33 |
| Oct 30, 2025 | 10.75 |
| Oct 29, 2025 | 10.87 |
| Oct 28, 2025 | 11.30 |
| Oct 27, 2025 | 11.21 |
| Oct 24, 2025 | 11.07 |
| Oct 23, 2025 | 10.94 |
| Oct 22, 2025 | 10.96 |
| Oct 21, 2025 | 11.01 |
| Oct 20, 2025 | 10.86 |
| Oct 17, 2025 | 10.61 |
| Oct 16, 2025 | 10.80 |
| Oct 15, 2025 | 10.92 |
| Oct 14, 2025 | 11.05 |
| Oct 13, 2025 | 10.96 |
| Oct 10, 2025 | 10.72 |
| Oct 9, 2025 | 10.94 |
| Oct 8, 2025 | 10.98 |
| Oct 7, 2025 | 10.97 |
| Oct 6, 2025 | 11.29 |
| Oct 3, 2025 | 11.32 |
| Oct 2, 2025 | 11.45 |
| Oct 1, 2025 | 11.55 |
| Sep 30, 2025 | 11.74 |
| Sep 29, 2025 | 11.93 |
| Sep 26, 2025 | 12.25 |
| Sep 25, 2025 | 12.19 |
| Sep 24, 2025 | 12.48 |
| Sep 23, 2025 | 12.54 |
| Sep 22, 2025 | 12.93 |
| Sep 19, 2025 | 12.58 |
| Sep 18, 2025 | 12.87 |
| Sep 17, 2025 | 12.84 |
| Sep 16, 2025 | 12.49 |
| Sep 15, 2025 | 12.51 |
| Sep 12, 2025 | 12.30 |
| Sep 11, 2025 | 12.57 |
| Sep 10, 2025 | 12.28 |
| Sep 9, 2025 | 12.68 |
| Sep 8, 2025 | 12.65 |
| Sep 5, 2025 | 12.33 |
| Sep 4, 2025 | 12.79 |
| Sep 3, 2025 | 12.68 |
| Sep 2, 2025 | 12.74 |
| Aug 29, 2025 | 12.70 |
| Aug 28, 2025 | 12.74 |
| Aug 27, 2025 | 13.02 |
| Aug 26, 2025 | 12.00 |
| Aug 25, 2025 | 11.73 |
| Aug 22, 2025 | 11.79 |
| Aug 21, 2025 | 11.37 |
| Aug 20, 2025 | 11.25 |
| Aug 19, 2025 | 11.24 |
| Aug 18, 2025 | 11.41 |
| Aug 15, 2025 | 11.31 |
| Aug 14, 2025 | 11.09 |
| Aug 13, 2025 | 11.38 |
| Aug 12, 2025 | 11.04 |
| Aug 11, 2025 | 10.69 |
| Aug 8, 2025 | 10.77 |
| Aug 7, 2025 | 10.79 |
| Aug 6, 2025 | 11.13 |
| Aug 5, 2025 | 11.02 |
| Aug 4, 2025 | 11.09 |
| Aug 1, 2025 | 10.76 |
| Jul 31, 2025 | 11.10 |
| Jul 30, 2025 | 11.17 |
| Jul 29, 2025 | 11.09 |
| Jul 28, 2025 | 11.48 |
| Jul 25, 2025 | 11.54 |
| Jul 24, 2025 | 11.65 |
| Jul 23, 2025 | 11.96 |
| Jul 22, 2025 | 11.67 |
| Jul 21, 2025 | 11.82 |
| Jul 18, 2025 | 11.84 |
| Jul 17, 2025 | 11.69 |
| Jul 16, 2025 | 11.62 |
| Jul 15, 2025 | 11.54 |
| Jul 14, 2025 | 11.74 |
| Jul 11, 2025 | 11.69 |
| Jul 10, 2025 | 12.19 |
| Jul 9, 2025 | 12.63 |
| Jul 8, 2025 | 12.75 |
| Jul 7, 2025 | 12.65 |
| Jul 3, 2025 | 12.90 |
| Jul 2, 2025 | 12.64 |
| Jul 1, 2025 | 12.78 |
| Jun 30, 2025 | 12.53 |
| Jun 27, 2025 | 12.19 |
| Jun 26, 2025 | 12.05 |
| Jun 25, 2025 | 12.01 |
| Jun 24, 2025 | 12.19 |
| Jun 23, 2025 | 12.19 |
| Jun 20, 2025 | 11.89 |
| Jun 18, 2025 | 11.90 |
| Jun 17, 2025 | 12.01 |
| Jun 16, 2025 | 12.09 |
| Jun 13, 2025 | 11.82 |
| Jun 12, 2025 | 12.32 |
| Jun 11, 2025 | 12.35 |
| Jun 10, 2025 | 12.56 |
| Jun 9, 2025 | 12.91 |
| Jun 6, 2025 | 12.88 |
| Jun 5, 2025 | 12.81 |
| Jun 4, 2025 | 12.60 |
| Jun 3, 2025 | 13.12 |
| Jun 2, 2025 | 12.75 |
| May 30, 2025 | 13.30 |
| May 29, 2025 | 13.16 |
| May 28, 2025 | 13.03 |
| May 27, 2025 | 13.12 |
| May 23, 2025 | 12.60 |
| May 22, 2025 | 13.00 |
| May 21, 2025 | 13.11 |
| May 20, 2025 | 13.47 |
| May 19, 2025 | 13.36 |
| May 16, 2025 | 13.46 |
| May 15, 2025 | 13.45 |
| May 14, 2025 | 13.13 |
| May 13, 2025 | 13.03 |
| May 12, 2025 | 13.04 |
| May 9, 2025 | 12.56 |
| May 8, 2025 | 12.71 |
| May 7, 2025 | 12.40 |
| May 6, 2025 | 12.45 |
| May 5, 2025 | 12.24 |
| May 2, 2025 | 12.17 |
| May 1, 2025 | 11.76 |
| Apr 30, 2025 | 11.84 |
| Apr 29, 2025 | 11.67 |
| Apr 28, 2025 | 11.37 |
| Apr 25, 2025 | 11.38 |
| Apr 24, 2025 | 11.25 |
| Apr 23, 2025 | 11.11 |
| Apr 22, 2025 | 11.36 |
| Apr 21, 2025 | 11.34 |
| Apr 17, 2025 | 11.80 |
| Apr 16, 2025 | 11.70 |
| Apr 15, 2025 | 11.90 |
| Apr 14, 2025 | 11.63 |
| Apr 11, 2025 | 11.47 |
| Apr 10, 2025 | 11.45 |
| Apr 9, 2025 | 11.56 |
| Apr 8, 2025 | 11.33 |
| Apr 7, 2025 | 11.39 |
| Apr 4, 2025 | 11.58 |
| Apr 3, 2025 | 11.97 |
| Apr 2, 2025 | 12.77 |
| Apr 1, 2025 | 12.68 |
| Mar 31, 2025 | 12.55 |
| Mar 28, 2025 | 12.36 |
| Mar 27, 2025 | 12.93 |
| Mar 26, 2025 | 13.09 |
| Mar 25, 2025 | 13.39 |
| Mar 24, 2025 | 13.25 |
| Mar 21, 2025 | 12.83 |
| Mar 20, 2025 | 13.09 |
| Mar 19, 2025 | 13.15 |
| Mar 18, 2025 | 13.18 |
| Mar 17, 2025 | 12.97 |
| Mar 14, 2025 | 13.08 |
| Mar 13, 2025 | 12.94 |
| Mar 12, 2025 | 13.21 |
| Mar 11, 2025 | 13.08 |
| Mar 10, 2025 | 13.23 |
| Mar 7, 2025 | 13.52 |
| Mar 6, 2025 | 13.19 |
| Mar 5, 2025 | 13.53 |
| Mar 4, 2025 | 13.22 |
| Mar 3, 2025 | 13.35 |
| Feb 28, 2025 | 13.86 |
| Feb 27, 2025 | 13.87 |
| Feb 26, 2025 | 14.00 |
| Feb 25, 2025 | 14.29 |
| Feb 24, 2025 | 14.24 |
| Feb 21, 2025 | 13.89 |
| Feb 20, 2025 | 14.41 |
| Feb 19, 2025 | 14.48 |
| Feb 18, 2025 | 14.95 |
| Feb 14, 2025 | 14.96 |
| Feb 13, 2025 | 14.84 |
| Feb 12, 2025 | 14.28 |
| Feb 11, 2025 | 14.60 |
| Feb 10, 2025 | 14.15 |
| Feb 7, 2025 | 13.96 |
| Feb 6, 2025 | 14.31 |
| Feb 5, 2025 | 14.09 |
| Feb 4, 2025 | 14.36 |
| Feb 3, 2025 | 13.90 |
| Jan 31, 2025 | 13.85 |
| Jan 30, 2025 | 20.36 |
| Jan 29, 2025 | 20.80 |
| Jan 28, 2025 | 20.92 |
| Jan 27, 2025 | 20.07 |
| Jan 24, 2025 | 20.26 |
| Jan 23, 2025 | 19.82 |
| Jan 22, 2025 | 19.67 |
| Jan 21, 2025 | 19.82 |
| Jan 17, 2025 | 19.90 |
| Jan 16, 2025 | 19.67 |
| Jan 15, 2025 | 19.73 |
| Jan 14, 2025 | 19.05 |
| Jan 13, 2025 | 19.12 |
| Jan 10, 2025 | 19.14 |
| Jan 8, 2025 | 19.51 |
| Jan 7, 2025 | 19.40 |
| Jan 6, 2025 | 19.60 |
| Jan 3, 2025 | 19.98 |
| Jan 2, 2025 | 19.86 |
| Dec 31, 2024 | 19.74 |
| Dec 30, 2024 | 19.96 |
| Dec 27, 2024 | 20.04 |
| Dec 26, 2024 | 20.46 |
| Dec 24, 2024 | 20.61 |
| Dec 23, 2024 | 19.92 |
| Dec 20, 2024 | 20.20 |
| Dec 19, 2024 | 20.26 |
| Dec 18, 2024 | 19.73 |
| Dec 17, 2024 | 20.67 |
| Dec 16, 2024 | 20.65 |
| Dec 13, 2024 | 20.58 |
| Dec 12, 2024 | 21.33 |
| Dec 11, 2024 | 21.67 |
| Dec 10, 2024 | 21.96 |
| Dec 9, 2024 | 21.45 |
| Dec 6, 2024 | 20.99 |
| Dec 5, 2024 | 22.66 |
| Dec 4, 2024 | 21.67 |
| Dec 3, 2024 | 21.01 |
| Dec 2, 2024 | 20.76 |
| Nov 29, 2024 | 20.83 |
| Nov 27, 2024 | 20.33 |
| Nov 26, 2024 | 20.46 |
| Nov 25, 2024 | 20.24 |
| Nov 22, 2024 | 19.96 |
| Nov 21, 2024 | 19.36 |
| Nov 20, 2024 | 19.08 |
| Nov 19, 2024 | 19.11 |
| Nov 18, 2024 | 19.60 |
| Nov 15, 2024 | 18.76 |
| Nov 14, 2024 | 18.73 |
| Nov 13, 2024 | 19.12 |
| Nov 12, 2024 | 18.93 |
| Nov 11, 2024 | 19.11 |
| Nov 8, 2024 | 18.49 |
| Nov 7, 2024 | 18.33 |
| Nov 6, 2024 | 18.42 |
| Nov 5, 2024 | 17.55 |
| Nov 4, 2024 | 17.18 |
| Nov 1, 2024 | 17.05 |
| Oct 31, 2024 | 16.65 |
| Oct 30, 2024 | 25.54 |
| Oct 29, 2024 | 25.50 |
| Oct 28, 2024 | 25.30 |
| Oct 25, 2024 | 24.83 |
| Oct 24, 2024 | 24.76 |
| Oct 23, 2024 | 25.34 |
| Oct 22, 2024 | 24.93 |
| Oct 21, 2024 | 24.98 |
| Oct 18, 2024 | 24.98 |
| Oct 17, 2024 | 25.50 |
| Oct 16, 2024 | 24.85 |
| Oct 15, 2024 | 24.09 |
| Oct 14, 2024 | 23.74 |
| Oct 11, 2024 | 23.87 |
| Oct 10, 2024 | 23.31 |
| Oct 9, 2024 | 23.51 |
| Oct 8, 2024 | 22.79 |
| Oct 7, 2024 | 22.53 |
| Oct 4, 2024 | 22.94 |
| Oct 3, 2024 | 22.77 |
| Oct 2, 2024 | 23.29 |
| Oct 1, 2024 | 23.18 |
| Sep 30, 2024 | 23.29 |
| Sep 27, 2024 | 23.31 |
| Sep 26, 2024 | 23.25 |
| Sep 25, 2024 | 23.03 |
| Sep 24, 2024 | 22.99 |
| Sep 23, 2024 | 22.86 |
| Sep 20, 2024 | 22.75 |
| Sep 19, 2024 | 22.99 |
| Sep 18, 2024 | 22.62 |
| Sep 17, 2024 | 23.07 |
| Sep 16, 2024 | 23.14 |
| Sep 13, 2024 | 24.13 |
| Sep 12, 2024 | 22.94 |
| Sep 11, 2024 | 22.62 |
| Sep 10, 2024 | 22.40 |
| Sep 9, 2024 | 21.80 |
| Sep 6, 2024 | 21.06 |
| Sep 5, 2024 | 21.30 |
| Sep 4, 2024 | 21.43 |
| Sep 3, 2024 | 21.56 |
| Aug 30, 2024 | 21.15 |
| Aug 29, 2024 | 20.74 |
| Aug 28, 2024 | 22.38 |
| Aug 27, 2024 | 17.64 |
| Aug 26, 2024 | 18.21 |
| Aug 23, 2024 | 17.56 |
| Aug 22, 2024 | 16.93 |
| Aug 21, 2024 | 17.56 |
| Aug 20, 2024 | 17.32 |
| Aug 19, 2024 | 16.82 |
| Aug 16, 2024 | 16.84 |
| Aug 15, 2024 | 17.12 |
| Aug 14, 2024 | 16.11 |
| Aug 13, 2024 | 17.19 |
| Aug 12, 2024 | 16.52 |
| Aug 9, 2024 | 17.04 |
| Aug 8, 2024 | 17.02 |
| Aug 7, 2024 | 17.43 |
| Aug 6, 2024 | 17.23 |
| Aug 5, 2024 | 17.06 |
| Aug 2, 2024 | 18.75 |
| Aug 1, 2024 | 19.85 |
| Jul 31, 2024 | 21.15 |
| Jul 30, 2024 | 30.18 |
| Jul 29, 2024 | 29.83 |
| Jul 26, 2024 | 30.90 |
| Jul 25, 2024 | 30.49 |
| Jul 24, 2024 | 29.39 |
| Jul 23, 2024 | 29.36 |
| Jul 22, 2024 | 29.58 |
| Jul 19, 2024 | 29.23 |
| Jul 18, 2024 | 29.64 |
| Jul 17, 2024 | 29.86 |
| Jul 16, 2024 | 29.58 |
| Jul 15, 2024 | 29.58 |
| Jul 12, 2024 | 28.89 |
| Jul 11, 2024 | 29.14 |
| Jul 10, 2024 | 27.09 |
| Jul 9, 2024 | 27.09 |
| Jul 8, 2024 | 27.53 |
| Jul 5, 2024 | 26.18 |
| Jul 3, 2024 | 26.91 |
| Jul 2, 2024 | 26.97 |
| Jul 1, 2024 | 26.81 |
| Jun 28, 2024 | 29.36 |
| Jun 27, 2024 | 28.07 |
| Jun 26, 2024 | 27.03 |
| Jun 25, 2024 | 26.65 |
| Jun 24, 2024 | 26.18 |
| Jun 21, 2024 | 26.18 |
| Jun 20, 2024 | 25.02 |
| Jun 18, 2024 | 25.27 |
| Jun 17, 2024 | 25.87 |
| Jun 14, 2024 | 25.18 |
| Jun 13, 2024 | 25.55 |
| Jun 12, 2024 | 26.40 |
| Jun 11, 2024 | 25.93 |
| Jun 10, 2024 | 25.14 |
| Jun 7, 2024 | 25.27 |
| Jun 6, 2024 | 25.96 |
| Jun 5, 2024 | 25.43 |
| Jun 4, 2024 | 25.49 |
| Jun 3, 2024 | 25.40 |
| May 31, 2024 | 25.30 |
| May 30, 2024 | 25.84 |
| May 29, 2024 | 25.02 |
| May 28, 2024 | 22.97 |
| May 24, 2024 | 22.06 |
| May 23, 2024 | 21.15 |
| May 22, 2024 | 22.06 |
| May 21, 2024 | 21.78 |
| May 20, 2024 | 21.94 |
| May 17, 2024 | 21.72 |
| May 16, 2024 | 21.94 |
| May 15, 2024 | 21.75 |
| May 14, 2024 | 21.87 |
| May 13, 2024 | 22.28 |
| May 10, 2024 | 21.72 |
| May 9, 2024 | 22.22 |
| May 8, 2024 | 21.56 |
| May 7, 2024 | 19.77 |
| May 6, 2024 | 20.62 |
| May 3, 2024 | 20.87 |
| May 2, 2024 | 20.81 |
| May 1, 2024 | 21.75 |
| Apr 30, 2024 | 20.33 |
| Apr 29, 2024 | 27.04 |
| Apr 26, 2024 | 25.91 |
| Apr 25, 2024 | 25.57 |
| Apr 24, 2024 | 25.20 |
| Apr 23, 2024 | 25.70 |
| Apr 22, 2024 | 26.79 |
| Apr 19, 2024 | 26.66 |
| Apr 18, 2024 | 26.49 |
| Apr 17, 2024 | 26.03 |
| Apr 16, 2024 | 26.66 |
| Apr 15, 2024 | 27.71 |
| Apr 12, 2024 | 28.08 |
| Apr 11, 2024 | 30.34 |
| Apr 10, 2024 | 28.88 |
| Apr 9, 2024 | 29.97 |
| Apr 8, 2024 | 30.34 |
| Apr 5, 2024 | 30.64 |
| Apr 4, 2024 | 31.43 |
| Apr 3, 2024 | 32.10 |
| Apr 2, 2024 | 31.76 |
| Apr 1, 2024 | 32.69 |
| Mar 28, 2024 | 32.81 |
| Mar 27, 2024 | 33.19 |
| Mar 26, 2024 | 32.81 |
| Mar 25, 2024 | 33.56 |
| Mar 22, 2024 | 32.69 |
| Mar 21, 2024 | 32.98 |
| Mar 20, 2024 | 33.31 |
| Mar 19, 2024 | 32.43 |
| Mar 18, 2024 | 32.69 |
| Mar 15, 2024 | 33.31 |
| Mar 14, 2024 | 32.81 |
| Mar 13, 2024 | 33.23 |
| Mar 12, 2024 | 33.77 |
| Mar 11, 2024 | 34.44 |
| Mar 8, 2024 | 36.20 |
| Mar 7, 2024 | 34.15 |
| Mar 6, 2024 | 33.61 |
| Mar 5, 2024 | 38.50 |
| Mar 4, 2024 | 38.75 |
| Mar 1, 2024 | 39.13 |
| Feb 29, 2024 | 39.80 |
| Feb 28, 2024 | 39.29 |
| Feb 27, 2024 | 39.63 |
| Feb 26, 2024 | 39.50 |
| Feb 23, 2024 | 39.25 |
| Feb 22, 2024 | 39.00 |
| Feb 21, 2024 | 39.54 |
| Feb 20, 2024 | 40.09 |
| Feb 16, 2024 | 40.42 |
| Feb 15, 2024 | 40.93 |
| Feb 14, 2024 | 38.96 |
| Feb 13, 2024 | 38.00 |
| Feb 12, 2024 | 42.85 |
| Feb 9, 2024 | 41.47 |
| Feb 8, 2024 | 41.05 |
| Feb 7, 2024 | 39.59 |
| Feb 6, 2024 | 39.92 |
| Feb 5, 2024 | 38.75 |
| Feb 2, 2024 | 39.13 |
| Feb 1, 2024 | 41.30 |
| Jan 31, 2024 | 42.39 |
| Jan 30, 2024 | 30.43 |
| Jan 29, 2024 | 31.06 |
| Jan 26, 2024 | 29.77 |
| Jan 25, 2024 | 29.74 |
| Jan 24, 2024 | 29.10 |
| Jan 23, 2024 | 28.96 |
| Jan 22, 2024 | 29.02 |
| Jan 19, 2024 | 28.30 |
| Jan 18, 2024 | 28.12 |
| Jan 17, 2024 | 28.18 |
| Jan 16, 2024 | 28.10 |
| Jan 12, 2024 | 27.72 |
| Jan 11, 2024 | 27.92 |
| Jan 10, 2024 | 28.15 |
| Jan 9, 2024 | 27.92 |
| Jan 8, 2024 | 28.47 |
| Jan 5, 2024 | 28.10 |
| Jan 4, 2024 | 28.07 |
| Jan 3, 2024 | 28.10 |
| Jan 2, 2024 | 28.87 |
| Dec 29, 2023 | 28.76 |
| Dec 28, 2023 | 29.22 |
| Dec 27, 2023 | 29.28 |
| Dec 26, 2023 | 30.00 |
| Dec 22, 2023 | 29.68 |
| Dec 21, 2023 | 29.65 |
| Dec 20, 2023 | 28.96 |
| Dec 19, 2023 | 28.47 |
| Dec 18, 2023 | 26.86 |
| Dec 15, 2023 | 26.71 |
| Dec 14, 2023 | 27.15 |
| Dec 13, 2023 | 26.25 |
| Dec 12, 2023 | 26.34 |
| Dec 11, 2023 | 26.60 |
| Dec 8, 2023 | 27.55 |
| Dec 7, 2023 | 26.89 |
| Dec 6, 2023 | 28.82 |
| Dec 5, 2023 | 31.98 |
| Dec 4, 2023 | 32.07 |
| Dec 1, 2023 | 32.01 |
| Nov 30, 2023 | 31.26 |
| Nov 29, 2023 | 31.87 |
| Nov 28, 2023 | 31.35 |
| Nov 27, 2023 | 31.81 |
| Nov 24, 2023 | 32.13 |
| Nov 22, 2023 | 32.01 |
| Nov 21, 2023 | 31.69 |
| Nov 20, 2023 | 32.50 |
| Nov 17, 2023 | 31.61 |
| Nov 16, 2023 | 31.06 |
| Nov 15, 2023 | 31.61 |
| Nov 14, 2023 | 31.58 |
| Nov 13, 2023 | 28.90 |
| Nov 10, 2023 | 28.96 |
| Nov 9, 2023 | 27.75 |
| Nov 8, 2023 | 29.28 |
| Nov 7, 2023 | 29.30 |
| Nov 6, 2023 | 28.82 |
| Nov 3, 2023 | 29.10 |
| Nov 2, 2023 | 28.10 |
| Nov 1, 2023 | 28.35 |
| Oct 31, 2023 | 29.28 |
| Oct 30, 2023 | 25.48 |
| Oct 27, 2023 | 25.06 |
| Oct 26, 2023 | 26.47 |
| Oct 25, 2023 | 26.32 |
| Oct 24, 2023 | 25.90 |
| Oct 23, 2023 | 27.89 |
| Oct 20, 2023 | 27.86 |
| Oct 19, 2023 | 28.18 |
| Oct 18, 2023 | 29.07 |
| Oct 17, 2023 | 29.30 |
| Oct 16, 2023 | 29.43 |
| Oct 13, 2023 | 28.54 |
| Oct 12, 2023 | 28.80 |
| Oct 11, 2023 | 29.72 |
| Oct 10, 2023 | 30.03 |
| Oct 9, 2023 | 30.32 |
| Oct 6, 2023 | 29.90 |
| Oct 5, 2023 | 29.88 |
| Oct 4, 2023 | 30.35 |
| Oct 3, 2023 | 30.09 |
| Oct 2, 2023 | 30.19 |
| Sep 29, 2023 | 31.00 |
| Sep 28, 2023 | 31.34 |
| Sep 27, 2023 | 31.39 |
| Sep 26, 2023 | 31.21 |
| Sep 25, 2023 | 31.42 |
| Sep 22, 2023 | 31.58 |
| Sep 21, 2023 | 30.98 |
| Sep 20, 2023 | 30.01 |
| Sep 19, 2023 | 31.37 |
| Sep 18, 2023 | 31.16 |
| Sep 15, 2023 | 31.58 |
| Sep 14, 2023 | 32.65 |
| Sep 13, 2023 | 31.89 |
| Sep 12, 2023 | 32.00 |
| Sep 11, 2023 | 32.23 |
| Sep 8, 2023 | 32.65 |
| Sep 7, 2023 | 33.93 |
| Sep 6, 2023 | 33.41 |
| Sep 5, 2023 | 33.33 |
| Sep 1, 2023 | 33.96 |
| Aug 31, 2023 | 33.83 |
| Aug 30, 2023 | 34.67 |
| Aug 29, 2023 | 34.35 |
| Aug 28, 2023 | 33.02 |
| Aug 25, 2023 | 33.59 |
| Aug 24, 2023 | 33.67 |
| Aug 23, 2023 | 33.62 |
| Aug 22, 2023 | 32.55 |
| Aug 21, 2023 | 33.23 |
| Aug 18, 2023 | 34.77 |
| Aug 17, 2023 | 35.42 |
| Aug 16, 2023 | 34.82 |
| Aug 15, 2023 | 35.97 |
| Aug 14, 2023 | 35.61 |
| Aug 11, 2023 | 34.95 |
| Aug 10, 2023 | 34.48 |
| Aug 9, 2023 | 34.53 |
| Aug 8, 2023 | 35.32 |
| Aug 7, 2023 | 35.42 |
| Aug 4, 2023 | 35.06 |
| Aug 3, 2023 | 36.29 |
| Aug 2, 2023 | 35.90 |
| Aug 1, 2023 | 36.31 |
| Jul 31, 2023 | 36.21 |
| Jul 28, 2023 | 37.97 |
| Jul 27, 2023 | 37.36 |
| Jul 26, 2023 | 37.22 |
| Jul 25, 2023 | 36.67 |
| Jul 24, 2023 | 36.61 |
| Jul 21, 2023 | 37.03 |
| Jul 20, 2023 | 36.78 |
| Jul 19, 2023 | 37.47 |
| Jul 18, 2023 | 37.69 |
| Jul 17, 2023 | 37.05 |
| Jul 14, 2023 | 38.08 |
| Jul 13, 2023 | 39.08 |
| Jul 12, 2023 | 38.19 |
| Jul 11, 2023 | 36.44 |
| Jul 10, 2023 | 37.08 |
| Jul 7, 2023 | 37.03 |
| Jul 6, 2023 | 36.14 |
| Jul 5, 2023 | 36.75 |
| Jul 3, 2023 | 38.25 |
| Jun 30, 2023 | 38.39 |
| Jun 29, 2023 | 38.47 |
| Jun 28, 2023 | 38.63 |
| Jun 27, 2023 | 39.13 |
| Jun 26, 2023 | 39.55 |
| Jun 23, 2023 | 37.28 |
| Jun 22, 2023 | 36.69 |
| Jun 21, 2023 | 37.19 |
| Jun 20, 2023 | 36.75 |
| Jun 16, 2023 | 36.75 |
| Jun 15, 2023 | 36.44 |
| Jun 14, 2023 | 34.61 |
| Jun 13, 2023 | 34.50 |
| Jun 12, 2023 | 33.70 |
| Jun 9, 2023 | 34.86 |
| Jun 8, 2023 | 33.81 |
| Jun 7, 2023 | 34.14 |
| Jun 6, 2023 | 32.84 |
| Jun 5, 2023 | 33.12 |
| Jun 2, 2023 | 33.28 |
| Jun 1, 2023 | 34.31 |
| May 31, 2023 | 33.81 |
| May 30, 2023 | 33.62 |
| May 26, 2023 | 32.76 |
| May 25, 2023 | 32.06 |
| May 24, 2023 | 32.09 |
| May 23, 2023 | 33.14 |
| May 22, 2023 | 34.09 |
| May 19, 2023 | 33.64 |
| May 18, 2023 | 34.06 |
| May 17, 2023 | 34.56 |
| May 16, 2023 | 34.53 |
| May 15, 2023 | 33.48 |
| May 12, 2023 | 32.73 |
| May 11, 2023 | 32.53 |
| May 10, 2023 | 32.62 |
| May 9, 2023 | 31.76 |
| May 8, 2023 | 29.62 |
| May 5, 2023 | 30.09 |
| May 4, 2023 | 30.04 |
| May 3, 2023 | 30.79 |
| May 2, 2023 | 31.23 |
| May 1, 2023 | 30.98 |
| Apr 28, 2023 | 32.19 |
| Apr 27, 2023 | 32.85 |
| Apr 26, 2023 | 32.10 |
| Apr 25, 2023 | 32.76 |
| Apr 24, 2023 | 33.60 |
| Apr 21, 2023 | 32.22 |
| Apr 20, 2023 | 32.68 |
| Apr 19, 2023 | 32.71 |
| Apr 18, 2023 | 33.28 |
| Apr 17, 2023 | 32.79 |
| Apr 14, 2023 | 31.53 |
| Apr 13, 2023 | 32.30 |
| Apr 12, 2023 | 32.53 |
| Apr 11, 2023 | 33.74 |
| Apr 10, 2023 | 33.74 |
| Apr 6, 2023 | 33.63 |
| Apr 5, 2023 | 33.86 |
| Apr 4, 2023 | 32.65 |
| Apr 3, 2023 | 32.82 |
| Mar 31, 2023 | 32.79 |
| Mar 30, 2023 | 32.65 |
| Mar 29, 2023 | 33.17 |
| Mar 28, 2023 | 32.48 |
| Mar 27, 2023 | 32.79 |
| Mar 24, 2023 | 32.53 |
| Mar 23, 2023 | 31.59 |
| Mar 22, 2023 | 32.30 |
| Mar 21, 2023 | 33.22 |
| Mar 20, 2023 | 32.22 |
| Mar 17, 2023 | 32.99 |
| Mar 16, 2023 | 32.65 |
| Mar 15, 2023 | 32.68 |
| Mar 14, 2023 | 31.44 |
| Mar 13, 2023 | 31.18 |
| Mar 10, 2023 | 31.82 |
| Mar 9, 2023 | 33.05 |
| Mar 8, 2023 | 34.63 |
| Mar 7, 2023 | 34.06 |
| Mar 6, 2023 | 34.17 |
| Mar 3, 2023 | 34.69 |
| Mar 2, 2023 | 35.03 |
| Mar 1, 2023 | 34.40 |
| Feb 28, 2023 | 34.46 |
| Feb 27, 2023 | 34.60 |
| Feb 24, 2023 | 33.91 |
| Feb 23, 2023 | 34.57 |
| Feb 22, 2023 | 34.92 |
| Feb 21, 2023 | 34.60 |
| Feb 17, 2023 | 36.53 |
| Feb 16, 2023 | 35.98 |
| Feb 15, 2023 | 37.42 |
| Feb 14, 2023 | 34.89 |
| Feb 13, 2023 | 34.95 |
| Feb 10, 2023 | 34.66 |
| Feb 9, 2023 | 35.81 |
| Feb 8, 2023 | 36.99 |
| Feb 7, 2023 | 38.62 |
| Feb 6, 2023 | 38.71 |
| Feb 3, 2023 | 40.46 |
| Feb 2, 2023 | 40.58 |
| Feb 1, 2023 | 39.54 |
| Jan 31, 2023 | 38.14 |
| Jan 30, 2023 | 52.51 |
| Jan 27, 2023 | 54.24 |
| Jan 26, 2023 | 54.32 |
| Jan 25, 2023 | 53.75 |
| Jan 24, 2023 | 52.67 |
| Jan 23, 2023 | 52.35 |
| Jan 20, 2023 | 53.07 |
| Jan 19, 2023 | 52.79 |
| Jan 18, 2023 | 54.32 |
| Jan 17, 2023 | 52.43 |
| Jan 13, 2023 | 52.67 |
| Jan 12, 2023 | 50.62 |
| Jan 11, 2023 | 49.98 |
| Jan 10, 2023 | 49.46 |
| Jan 9, 2023 | 50.42 |
| Jan 6, 2023 | 50.06 |
| Jan 5, 2023 | 49.86 |
| Jan 4, 2023 | 50.14 |
| Jan 3, 2023 | 50.90 |
| Dec 30, 2022 | 50.62 |
| Dec 29, 2022 | 50.46 |
| Dec 28, 2022 | 48.70 |
| Dec 27, 2022 | 49.06 |
| Dec 23, 2022 | 50.90 |
| Dec 22, 2022 | 50.74 |
| Dec 21, 2022 | 52.99 |
| Dec 20, 2022 | 50.10 |
| Dec 19, 2022 | 49.78 |
| Dec 16, 2022 | 50.78 |
| Dec 15, 2022 | 51.39 |
| Dec 14, 2022 | 52.75 |
| Dec 13, 2022 | 52.23 |
| Dec 12, 2022 | 55.12 |
| Dec 9, 2022 | 53.35 |
| Dec 8, 2022 | 53.87 |
| Dec 7, 2022 | 54.36 |
| Dec 6, 2022 | 55.00 |
| Dec 5, 2022 | 54.92 |
| Dec 2, 2022 | 57.01 |
| Dec 1, 2022 | 57.69 |
| Nov 30, 2022 | 59.17 |
| Nov 29, 2022 | 57.57 |
| Nov 28, 2022 | 58.13 |
| Nov 25, 2022 | 59.57 |
| Nov 23, 2022 | 57.57 |
| Nov 22, 2022 | 57.65 |
| Nov 21, 2022 | 58.37 |
| Nov 18, 2022 | 58.45 |
| Nov 17, 2022 | 59.29 |
| Nov 16, 2022 | 58.93 |
| Nov 15, 2022 | 59.13 |
| Nov 14, 2022 | 57.93 |
| Nov 11, 2022 | 59.73 |
| Nov 10, 2022 | 60.78 |
| Nov 9, 2022 | 57.29 |
| Nov 8, 2022 | 58.29 |
| Nov 7, 2022 | 60.30 |
| Nov 4, 2022 | 59.81 |
| Nov 3, 2022 | 58.29 |
| Nov 2, 2022 | 59.49 |
| Nov 1, 2022 | 60.70 |
| Oct 31, 2022 | 61.10 |
| Oct 28, 2022 | 70.01 |
| Oct 27, 2022 | 67.36 |
| Oct 26, 2022 | 67.74 |
| Oct 25, 2022 | 66.16 |
| Oct 24, 2022 | 63.97 |
| Oct 21, 2022 | 65.04 |
| Oct 20, 2022 | 65.32 |
| Oct 19, 2022 | 65.13 |
| Oct 18, 2022 | 69.04 |
| Oct 17, 2022 | 68.06 |
| Oct 14, 2022 | 64.07 |
| Oct 13, 2022 | 64.30 |
| Oct 12, 2022 | 61.88 |
| Oct 11, 2022 | 61.42 |
| Oct 10, 2022 | 59.47 |
| Oct 7, 2022 | 58.40 |
| Oct 6, 2022 | 58.44 |
| Oct 5, 2022 | 57.10 |
| Oct 4, 2022 | 57.00 |
| Oct 3, 2022 | 58.49 |
| Sep 30, 2022 | 52.87 |
| Sep 29, 2022 | 52.96 |
| Sep 28, 2022 | 55.84 |
| Sep 27, 2022 | 54.77 |
| Sep 26, 2022 | 53.70 |
| Sep 23, 2022 | 52.87 |
| Sep 22, 2022 | 53.33 |
| Sep 21, 2022 | 53.15 |
| Sep 20, 2022 | 54.68 |
| Sep 19, 2022 | 55.28 |
| Sep 16, 2022 | 54.96 |
| Sep 15, 2022 | 55.10 |
| Sep 14, 2022 | 51.52 |
| Sep 13, 2022 | 52.73 |
| Sep 12, 2022 | 55.61 |
| Sep 9, 2022 | 53.19 |
| Sep 8, 2022 | 51.10 |
| Sep 7, 2022 | 53.80 |
| Sep 6, 2022 | 56.86 |
| Sep 2, 2022 | 54.36 |
| Sep 1, 2022 | 49.85 |
| Aug 31, 2022 | 51.94 |
| Aug 30, 2022 | 55.38 |
| Aug 29, 2022 | 55.42 |
| Aug 26, 2022 | 56.07 |
| Aug 25, 2022 | 58.35 |
| Aug 24, 2022 | 58.17 |
| Aug 23, 2022 | 57.10 |
| Aug 22, 2022 | 55.94 |
| Aug 19, 2022 | 57.00 |
| Aug 18, 2022 | 59.61 |
| Aug 17, 2022 | 58.03 |
| Aug 16, 2022 | 59.93 |
| Aug 15, 2022 | 59.61 |
| Aug 12, 2022 | 57.42 |
| Aug 11, 2022 | 55.94 |
| Aug 10, 2022 | 55.66 |
| Aug 9, 2022 | 54.40 |
| Aug 8, 2022 | 52.73 |
| Aug 5, 2022 | 52.64 |
| Aug 4, 2022 | 53.29 |
| Aug 3, 2022 | 51.80 |
| Aug 2, 2022 | 49.29 |
| Aug 1, 2022 | 49.76 |
| Jul 29, 2022 | 43.14 |
| Jul 28, 2022 | 45.79 |
| Jul 27, 2022 | 44.77 |
| Jul 26, 2022 | 42.21 |
| Jul 25, 2022 | 41.64 |
| Jul 22, 2022 | 42.05 |
| Jul 21, 2022 | 41.76 |
| Jul 20, 2022 | 41.11 |
| Jul 19, 2022 | 41.07 |
| Jul 18, 2022 | 40.30 |
| Jul 15, 2022 | 42.66 |
| Jul 14, 2022 | 42.29 |
| Jul 13, 2022 | 42.00 |
| Jul 12, 2022 | 42.49 |
| Jul 11, 2022 | 42.29 |
| Jul 8, 2022 | 42.90 |
| Jul 7, 2022 | 43.14 |
| Jul 6, 2022 | 43.79 |
| Jul 5, 2022 | 43.39 |
| Jul 1, 2022 | 43.31 |
| Jun 30, 2022 | 42.78 |
| Jun 29, 2022 | 42.41 |
| Jun 28, 2022 | 42.86 |
| Jun 27, 2022 | 44.00 |
| Jun 24, 2022 | 44.00 |
| Jun 23, 2022 | 43.43 |
| Jun 22, 2022 | 43.18 |
| Jun 21, 2022 | 41.80 |
| Jun 17, 2022 | 40.62 |
| Jun 16, 2022 | 39.48 |
| Jun 15, 2022 | 42.53 |
| Jun 14, 2022 | 41.11 |
| Jun 13, 2022 | 42.13 |
| Jun 10, 2022 | 48.55 |
| Jun 9, 2022 | 48.39 |
| Jun 8, 2022 | 49.73 |
| Jun 7, 2022 | 50.34 |
| Jun 6, 2022 | 50.10 |
| Jun 3, 2022 | 50.58 |
| Jun 2, 2022 | 52.21 |
| Jun 1, 2022 | 51.80 |
| May 31, 2022 | 51.72 |
| May 27, 2022 | 52.41 |
| May 26, 2022 | 52.70 |
| May 25, 2022 | 50.54 |
| May 24, 2022 | 50.05 |
| May 23, 2022 | 50.22 |
| May 20, 2022 | 50.18 |
| May 19, 2022 | 49.65 |
| May 18, 2022 | 47.49 |
| May 17, 2022 | 47.62 |
| May 16, 2022 | 45.83 |
| May 13, 2022 | 47.13 |
| May 12, 2022 | 45.62 |
| May 11, 2022 | 44.73 |
| May 10, 2022 | 45.14 |
| May 9, 2022 | 45.75 |
| May 6, 2022 | 46.48 |
| May 5, 2022 | 47.62 |
| May 4, 2022 | 48.55 |
| May 3, 2022 | 47.57 |
| May 2, 2022 | 46.72 |
| Apr 29, 2022 | 42.67 |
| Apr 28, 2022 | 43.22 |
| Apr 27, 2022 | 42.07 |
| Apr 26, 2022 | 42.89 |
| Apr 25, 2022 | 43.15 |
| Apr 22, 2022 | 44.74 |
| Apr 21, 2022 | 45.15 |
| Apr 20, 2022 | 46.30 |
| Apr 19, 2022 | 47.67 |
| Apr 18, 2022 | 47.64 |
| Apr 14, 2022 | 47.82 |
| Apr 13, 2022 | 48.86 |
| Apr 12, 2022 | 48.93 |
| Apr 11, 2022 | 48.53 |
| Apr 8, 2022 | 50.12 |
| Apr 7, 2022 | 51.38 |
| Apr 6, 2022 | 51.57 |
| Apr 5, 2022 | 53.86 |
| Apr 4, 2022 | 54.35 |
| Apr 1, 2022 | 53.60 |
| Mar 31, 2022 | 50.64 |
| Mar 30, 2022 | 50.45 |
| Mar 29, 2022 | 51.90 |
| Mar 28, 2022 | 49.93 |
| Mar 25, 2022 | 49.75 |
| Mar 24, 2022 | 50.38 |
| Mar 23, 2022 | 49.27 |
| Mar 22, 2022 | 50.19 |
| Mar 21, 2022 | 49.12 |
| Mar 18, 2022 | 49.93 |
| Mar 17, 2022 | 50.82 |
| Mar 16, 2022 | 48.78 |
| Mar 15, 2022 | 48.34 |
| Mar 14, 2022 | 48.23 |
| Mar 11, 2022 | 50.12 |
| Mar 10, 2022 | 50.19 |
| Mar 9, 2022 | 51.68 |
| Mar 8, 2022 | 50.23 |
| Mar 7, 2022 | 49.97 |
| Mar 4, 2022 | 50.56 |
| Mar 3, 2022 | 57.61 |
| Mar 2, 2022 | 57.91 |
| Mar 1, 2022 | 56.94 |
| Feb 28, 2022 | 57.05 |
| Feb 25, 2022 | 57.54 |
| Feb 24, 2022 | 55.94 |
| Feb 23, 2022 | 56.24 |
| Feb 22, 2022 | 56.83 |
| Feb 18, 2022 | 56.68 |
| Feb 17, 2022 | 56.87 |
| Feb 16, 2022 | 58.76 |
| Feb 15, 2022 | 58.72 |
| Feb 14, 2022 | 58.24 |
| Feb 11, 2022 | 57.87 |
| Feb 10, 2022 | 58.54 |
| Feb 9, 2022 | 59.20 |
| Feb 8, 2022 | 58.13 |
| Feb 7, 2022 | 57.98 |
| Feb 4, 2022 | 57.16 |
| Feb 3, 2022 | 58.02 |
| Feb 2, 2022 | 59.46 |
| Feb 1, 2022 | 59.98 |
| Jan 31, 2022 | 61.95 |
| Jan 28, 2022 | 119.27 |
| Jan 27, 2022 | 118.16 |
| Jan 26, 2022 | 118.83 |
| Jan 25, 2022 | 124.32 |
| Jan 24, 2022 | 128.62 |
| Jan 21, 2022 | 126.32 |
| Jan 20, 2022 | 128.10 |
| Jan 19, 2022 | 129.36 |
| Jan 18, 2022 | 129.29 |
| Jan 14, 2022 | 133.45 |
| Jan 13, 2022 | 131.81 |
| Jan 12, 2022 | 134.19 |
| Jan 11, 2022 | 136.64 |
| Jan 10, 2022 | 134.71 |
| Jan 7, 2022 | 133.15 |
| Jan 6, 2022 | 137.01 |
| Jan 5, 2022 | 136.42 |
| Jan 4, 2022 | 140.05 |
| Jan 3, 2022 | 144.88 |
| Dec 31, 2021 | 141.83 |
| Dec 30, 2021 | 141.31 |
| Dec 29, 2021 | 142.28 |
| Dec 28, 2021 | 141.02 |
| Dec 27, 2021 | 142.43 |
| Dec 23, 2021 | 141.02 |
| Dec 22, 2021 | 140.20 |
| Dec 21, 2021 | 140.50 |
| Dec 20, 2021 | 137.75 |
| Dec 17, 2021 | 142.87 |
| Dec 16, 2021 | 149.92 |
| Dec 15, 2021 | 144.21 |
| Dec 14, 2021 | 140.20 |
| Dec 13, 2021 | 142.43 |
| Dec 10, 2021 | 131.37 |
| Dec 9, 2021 | 134.19 |
| Dec 8, 2021 | 135.01 |
| Dec 7, 2021 | 135.52 |
| Dec 6, 2021 | 132.18 |
| Dec 3, 2021 | 129.74 |
| Dec 2, 2021 | 132.04 |
| Dec 1, 2021 | 129.66 |
| Nov 30, 2021 | 129.74 |
| Nov 29, 2021 | 129.74 |
| Nov 26, 2021 | 134.41 |
| Nov 24, 2021 | 141.17 |
| Nov 23, 2021 | 141.83 |
| Nov 22, 2021 | 142.13 |
| Nov 19, 2021 | 138.49 |
| Nov 18, 2021 | 142.50 |
| Nov 17, 2021 | 146.66 |
| Nov 16, 2021 | 149.63 |
| Nov 15, 2021 | 150.81 |
| Nov 12, 2021 | 151.33 |
| Nov 11, 2021 | 151.78 |
| Nov 10, 2021 | 151.41 |
| Nov 9, 2021 | 152.15 |
| Nov 8, 2021 | 153.26 |
| Nov 5, 2021 | 151.63 |
| Nov 4, 2021 | 153.26 |
| Nov 3, 2021 | 152.30 |
| Nov 2, 2021 | 156.97 |
| Nov 1, 2021 | 166.62 |
| Oct 29, 2021 | 117.65 |
| Oct 28, 2021 | 112.25 |
| Oct 27, 2021 | 111.71 |
| Oct 26, 2021 | 99.74 |
| Oct 25, 2021 | 100.01 |
| Oct 22, 2021 | 100.87 |
| Oct 21, 2021 | 100.55 |
| Oct 20, 2021 | 99.52 |
| Oct 19, 2021 | 99.52 |
| Oct 18, 2021 | 99.36 |
| Oct 15, 2021 | 99.31 |
| Oct 14, 2021 | 96.88 |
| Oct 13, 2021 | 96.12 |
| Oct 12, 2021 | 95.69 |
| Oct 11, 2021 | 99.14 |
| Oct 8, 2021 | 98.55 |
| Oct 7, 2021 | 101.36 |
| Oct 6, 2021 | 98.82 |
| Oct 5, 2021 | 98.66 |
| Oct 4, 2021 | 97.36 |
| Oct 1, 2021 | 95.69 |
| Sep 30, 2021 | 93.42 |
| Sep 29, 2021 | 93.26 |
| Sep 28, 2021 | 94.83 |
| Sep 27, 2021 | 103.14 |
| Sep 24, 2021 | 99.41 |
| Sep 23, 2021 | 100.55 |
| Sep 22, 2021 | 100.87 |
| Sep 21, 2021 | 96.77 |
| Sep 20, 2021 | 93.59 |
| Sep 17, 2021 | 98.17 |
| Sep 16, 2021 | 99.04 |
| Sep 15, 2021 | 102.87 |
| Sep 14, 2021 | 103.41 |
| Sep 13, 2021 | 109.23 |
| Sep 10, 2021 | 110.04 |
| Sep 9, 2021 | 106.16 |
| Sep 8, 2021 | 109.93 |
| Sep 7, 2021 | 108.37 |
| Sep 3, 2021 | 115.06 |
| Sep 2, 2021 | 99.47 |
| Sep 1, 2021 | 96.12 |
| Aug 31, 2021 | 95.53 |
| Aug 30, 2021 | 93.48 |
| Aug 27, 2021 | 92.29 |
| Aug 26, 2021 | 88.89 |
| Aug 25, 2021 | 90.57 |
| Aug 24, 2021 | 92.45 |
| Aug 23, 2021 | 91.75 |
| Aug 20, 2021 | 90.94 |
| Aug 19, 2021 | 89.16 |
| Aug 18, 2021 | 87.33 |
| Aug 17, 2021 | 85.71 |
| Aug 16, 2021 | 85.76 |
| Aug 13, 2021 | 89.59 |
| Aug 12, 2021 | 86.90 |
| Aug 11, 2021 | 85.76 |
| Aug 10, 2021 | 85.12 |
| Aug 9, 2021 | 85.66 |
| Aug 6, 2021 | 87.49 |
| Aug 5, 2021 | 89.22 |
| Aug 4, 2021 | 88.46 |
| Aug 3, 2021 | 89.97 |
| Aug 2, 2021 | 90.51 |
| Jul 30, 2021 | 87.11 |
| Jul 29, 2021 | 87.96 |
| Jul 28, 2021 | 86.80 |
| Jul 27, 2021 | 85.85 |
| Jul 26, 2021 | 84.59 |
| Jul 23, 2021 | 85.70 |
| Jul 22, 2021 | 85.39 |
| Jul 21, 2021 | 87.31 |
| Jul 20, 2021 | 85.39 |
| Jul 19, 2021 | 83.93 |
| Jul 16, 2021 | 85.85 |
| Jul 15, 2021 | 86.00 |
| Jul 14, 2021 | 86.80 |
| Jul 13, 2021 | 89.37 |
| Jul 12, 2021 | 88.11 |
| Jul 9, 2021 | 87.56 |
| Jul 8, 2021 | 87.41 |
| Jul 7, 2021 | 87.86 |
| Jul 6, 2021 | 90.94 |
| Jul 2, 2021 | 92.20 |
| Jul 1, 2021 | 88.87 |
| Jun 30, 2021 | 88.67 |
| Jun 29, 2021 | 94.66 |
| Jun 28, 2021 | 95.97 |
| Jun 25, 2021 | 99.45 |
| Jun 24, 2021 | 99.15 |
| Jun 23, 2021 | 99.20 |
| Jun 22, 2021 | 99.20 |
| Jun 21, 2021 | 100.76 |
| Jun 18, 2021 | 101.97 |
| Jun 17, 2021 | 103.78 |
| Jun 16, 2021 | 104.49 |
| Jun 15, 2021 | 111.14 |
| Jun 14, 2021 | 115.57 |
| Jun 11, 2021 | 114.66 |
| Jun 10, 2021 | 107.86 |
| Jun 9, 2021 | 99.90 |
| Jun 8, 2021 | 99.40 |
| Jun 7, 2021 | 93.86 |
| Jun 4, 2021 | 92.55 |
| Jun 3, 2021 | 90.89 |
| Jun 2, 2021 | 90.23 |
| Jun 1, 2021 | 91.39 |
| May 28, 2021 | 91.44 |
| May 27, 2021 | 89.32 |
| May 26, 2021 | 76.12 |
| May 25, 2021 | 76.33 |
| May 24, 2021 | 74.41 |
| May 21, 2021 | 76.02 |
| May 20, 2021 | 76.48 |
| May 19, 2021 | 76.02 |
| May 18, 2021 | 75.37 |
| May 17, 2021 | 75.07 |
| May 14, 2021 | 75.52 |
| May 13, 2021 | 74.21 |
| May 12, 2021 | 73.05 |
| May 11, 2021 | 74.06 |
| May 10, 2021 | 74.61 |
| May 7, 2021 | 76.28 |
| May 6, 2021 | 75.57 |
| May 5, 2021 | 75.82 |
| May 4, 2021 | 75.32 |
| May 3, 2021 | 77.23 |
| Apr 30, 2021 | 76.93 |
| Apr 29, 2021 | 281.86 |
| Apr 28, 2021 | 286.49 |
| Apr 27, 2021 | 287.97 |
| Apr 26, 2021 | 288.90 |
| Apr 23, 2021 | 291.31 |
| Apr 22, 2021 | 282.60 |
| Apr 21, 2021 | 284.64 |
| Apr 20, 2021 | 282.23 |
| Apr 19, 2021 | 286.49 |
| Apr 16, 2021 | 289.27 |
| Apr 15, 2021 | 282.23 |
| Apr 14, 2021 | 291.12 |
| Apr 13, 2021 | 282.97 |
| Apr 12, 2021 | 277.97 |
| Apr 9, 2021 | 280.93 |
| Apr 8, 2021 | 281.30 |
| Apr 7, 2021 | 277.60 |
| Apr 6, 2021 | 287.05 |
| Apr 5, 2021 | 274.08 |
| Apr 1, 2021 | 276.86 |
| Mar 31, 2021 | 270.19 |
| Mar 30, 2021 | 266.48 |
| Mar 29, 2021 | 265.00 |
| Mar 26, 2021 | 273.34 |
| Mar 25, 2021 | 278.15 |
| Mar 24, 2021 | 281.67 |
| Mar 23, 2021 | 288.90 |
| Mar 22, 2021 | 292.79 |
| Mar 19, 2021 | 298.72 |
| Mar 18, 2021 | 286.49 |
| Mar 17, 2021 | 284.08 |
| Mar 16, 2021 | 289.08 |
| Mar 15, 2021 | 300.57 |
| Mar 12, 2021 | 303.72 |
| Mar 11, 2021 | 308.35 |
| Mar 10, 2021 | 301.68 |
| Mar 9, 2021 | 293.72 |
| Mar 8, 2021 | 279.82 |
| Mar 5, 2021 | 273.34 |
| Mar 4, 2021 | 273.34 |
| Mar 3, 2021 | 272.60 |
| Mar 2, 2021 | 277.41 |
| Mar 1, 2021 | 278.15 |
| Feb 26, 2021 | 269.26 |
| Feb 25, 2021 | 270.74 |
| Feb 24, 2021 | 271.11 |
| Feb 23, 2021 | 267.41 |
| Feb 22, 2021 | 269.26 |
| Feb 19, 2021 | 276.67 |
| Feb 18, 2021 | 268.33 |
| Feb 17, 2021 | 269.08 |
| Feb 16, 2021 | 268.33 |
| Feb 12, 2021 | 264.63 |
| Feb 11, 2021 | 260.37 |
| Feb 10, 2021 | 261.29 |
| Feb 9, 2021 | 259.26 |
| Feb 8, 2021 | 254.25 |
| Feb 5, 2021 | 255.37 |
| Feb 4, 2021 | 246.84 |
| Feb 3, 2021 | 235.17 |
| Feb 2, 2021 | 240.36 |
| Feb 1, 2021 | 233.50 |
| Jan 29, 2021 | 253.47 |
| Jan 28, 2021 | 259.69 |
| Jan 27, 2021 | 265.50 |
| Jan 26, 2021 | 279.80 |
| Jan 25, 2021 | 290.99 |
| Jan 22, 2021 | 289.75 |
| Jan 21, 2021 | 281.87 |
| Jan 20, 2021 | 278.56 |
| Jan 19, 2021 | 280.42 |
| Jan 15, 2021 | 278.35 |
| Jan 14, 2021 | 286.43 |
| Jan 13, 2021 | 277.73 |
| Jan 12, 2021 | 280.42 |
| Jan 11, 2021 | 276.48 |
| Jan 8, 2021 | 283.95 |
| Jan 7, 2021 | 282.08 |
| Jan 6, 2021 | 282.08 |
| Jan 5, 2021 | 268.40 |
| Jan 4, 2021 | 259.90 |
| Dec 31, 2020 | 272.75 |
| Dec 30, 2020 | 270.26 |
| Dec 29, 2020 | 275.45 |
| Dec 28, 2020 | 277.73 |
| Dec 24, 2020 | 273.17 |
| Dec 23, 2020 | 272.34 |
| Dec 22, 2020 | 272.34 |
| Dec 21, 2020 | 280.42 |
| Dec 18, 2020 | 276.28 |
| Dec 17, 2020 | 299.29 |
| Dec 16, 2020 | 302.40 |
| Dec 15, 2020 | 317.11 |
| Dec 14, 2020 | 314.42 |
| Dec 11, 2020 | 313.59 |
| Dec 10, 2020 | 318.15 |
| Dec 9, 2020 | 312.97 |
| Dec 8, 2020 | 322.92 |
| Dec 7, 2020 | 321.47 |
| Dec 4, 2020 | 317.74 |
| Dec 3, 2020 | 317.94 |
| Dec 2, 2020 | 314.42 |
| Dec 1, 2020 | 310.48 |
| Nov 30, 2020 | 297.84 |
| Nov 27, 2020 | 293.69 |
| Nov 25, 2020 | 293.90 |
| Nov 24, 2020 | 296.18 |
| Nov 23, 2020 | 315.66 |
| Nov 20, 2020 | 311.72 |
| Nov 19, 2020 | 284.98 |
| Nov 18, 2020 | 280.42 |
| Nov 17, 2020 | 278.35 |
| Nov 16, 2020 | 271.09 |
| Nov 13, 2020 | 265.91 |
| Nov 12, 2020 | 262.80 |
| Nov 11, 2020 | 264.46 |
| Nov 10, 2020 | 264.25 |
| Nov 9, 2020 | 253.47 |
| Nov 6, 2020 | 247.88 |
| Nov 5, 2020 | 252.44 |
| Nov 4, 2020 | 260.11 |
| Nov 3, 2020 | 256.79 |
| Nov 2, 2020 | 254.30 |
| Oct 30, 2020 | -141.84 |
| Oct 29, 2020 | -142.27 |
| Oct 28, 2020 | -142.49 |
| Oct 27, 2020 | -144.68 |
| Oct 26, 2020 | -146.10 |
| Oct 23, 2020 | -150.59 |
| Oct 22, 2020 | -150.80 |
| Oct 21, 2020 | -146.98 |
| Oct 20, 2020 | -149.16 |
| Oct 19, 2020 | -146.76 |
| Oct 16, 2020 | -149.16 |
| Oct 15, 2020 | -148.40 |
| Oct 14, 2020 | -141.84 |
| Oct 13, 2020 | -145.01 |
| Oct 12, 2020 | -142.49 |
| Oct 9, 2020 | -137.68 |
| Oct 8, 2020 | -135.49 |
| Oct 7, 2020 | -137.03 |
| Oct 6, 2020 | -134.40 |
| Oct 5, 2020 | -132.54 |
| Oct 2, 2020 | -130.35 |
| Oct 1, 2020 | -134.07 |
| Sep 30, 2020 | -130.24 |
| Sep 29, 2020 | -132.43 |
| Sep 28, 2020 | -131.12 |
| Sep 25, 2020 | -129.37 |
| Sep 24, 2020 | -127.29 |
| Sep 23, 2020 | -127.07 |
| Sep 22, 2020 | -132.65 |
| Sep 21, 2020 | -129.04 |
| Sep 18, 2020 | -130.03 |
| Sep 17, 2020 | -130.79 |
| Sep 16, 2020 | -131.99 |
| Sep 15, 2020 | -133.85 |
| Sep 14, 2020 | -133.63 |
| Sep 11, 2020 | -133.42 |
| Sep 10, 2020 | -131.89 |
| Sep 9, 2020 | -130.46 |
| Sep 8, 2020 | -131.99 |
| Sep 4, 2020 | -132.65 |
| Sep 3, 2020 | -135.28 |
| Sep 2, 2020 | -142.49 |
| Sep 1, 2020 | -139.21 |
| Aug 31, 2020 | -136.70 |
| Aug 28, 2020 | -142.82 |
| Aug 27, 2020 | -147.85 |
| Aug 26, 2020 | -154.96 |
| Aug 25, 2020 | -162.07 |
| Aug 24, 2020 | -152.33 |
| Aug 21, 2020 | -170.38 |
| Aug 20, 2020 | -175.41 |
| Aug 19, 2020 | -178.47 |
| Aug 18, 2020 | -183.28 |
| Aug 17, 2020 | -179.89 |
| Aug 14, 2020 | -166.88 |
| Aug 13, 2020 | -170.60 |
| Aug 12, 2020 | -165.90 |
| Aug 11, 2020 | -168.19 |
| Aug 10, 2020 | -167.54 |
| Aug 7, 2020 | -162.18 |
| Aug 6, 2020 | -162.51 |
| Aug 5, 2020 | -165.90 |
| Aug 4, 2020 | -165.46 |
| Aug 3, 2020 | -163.16 |
| Jul 31, 2020 | -153.10 |
| Jul 30, 2020 | -60.82 |
| Jul 29, 2020 | -60.69 |
| Jul 28, 2020 | -61.74 |
| Jul 27, 2020 | -62.37 |
| Jul 24, 2020 | -58.69 |
| Jul 23, 2020 | -61.99 |
| Jul 22, 2020 | -62.03 |
| Jul 21, 2020 | -62.37 |
| Jul 20, 2020 | -61.99 |
| Jul 17, 2020 | -63.03 |
| Jul 16, 2020 | -60.19 |
| Jul 15, 2020 | -62.07 |
| Jul 14, 2020 | -63.83 |
| Jul 13, 2020 | -62.53 |
| Jul 10, 2020 | -66.59 |
| Jul 9, 2020 | -69.76 |
| Jul 8, 2020 | -70.85 |
| Jul 7, 2020 | -62.62 |
| Jul 6, 2020 | -65.33 |
| Jul 2, 2020 | -73.65 |
| Jul 1, 2020 | -71.01 |
| Jun 30, 2020 | -64.41 |
| Jun 29, 2020 | -60.28 |
| Jun 26, 2020 | -60.99 |
| Jun 25, 2020 | -58.56 |
| Jun 24, 2020 | -53.63 |
| Jun 23, 2020 | -53.30 |
| Jun 22, 2020 | -53.97 |
| Jun 19, 2020 | -52.96 |
| Jun 18, 2020 | -52.80 |
| Jun 17, 2020 | -52.42 |
| Jun 16, 2020 | -51.63 |
| Jun 15, 2020 | -50.62 |
| Jun 12, 2020 | -48.45 |
| Jun 11, 2020 | -47.91 |
| Jun 10, 2020 | -50.71 |
| Jun 9, 2020 | -52.30 |
| Jun 8, 2020 | -51.71 |
| Jun 5, 2020 | -52.92 |
| Jun 4, 2020 | -50.54 |
| Jun 3, 2020 | -51.63 |
| Jun 2, 2020 | -51.42 |
| Jun 1, 2020 | -49.83 |
| May 29, 2020 | -47.95 |
| May 28, 2020 | -48.79 |
| May 27, 2020 | -55.05 |
| May 26, 2020 | -51.67 |
| May 22, 2020 | -47.57 |
| May 21, 2020 | -44.44 |
| May 20, 2020 | -43.10 |
| May 19, 2020 | -42.35 |
| May 18, 2020 | -44.15 |
| May 15, 2020 | -42.77 |
| May 14, 2020 | -41.60 |
| May 13, 2020 | -41.98 |
| May 12, 2020 | -47.20 |
| May 11, 2020 | -48.45 |
| May 8, 2020 | -44.44 |
| May 7, 2020 | -42.69 |
| May 6, 2020 | -42.44 |
| May 5, 2020 | -41.77 |
| May 4, 2020 | -41.81 |
| May 1, 2020 | -41.98 |
| Apr 30, 2020 | -44.27 |
| Apr 29, 2020 | -28.24 |
| Apr 28, 2020 | -28.16 |
| Apr 27, 2020 | -27.93 |
| Apr 24, 2020 | -28.80 |
| Apr 23, 2020 | -27.71 |
| Apr 22, 2020 | -27.87 |
| Apr 21, 2020 | -28.58 |
| Apr 20, 2020 | -27.27 |
| Apr 17, 2020 | -26.74 |
| Apr 16, 2020 | -26.34 |
| Apr 15, 2020 | -29.01 |
| Apr 14, 2020 | -30.33 |
| Apr 13, 2020 | -31.62 |
| Apr 9, 2020 | -30.91 |
| Apr 8, 2020 | -26.92 |
| Apr 7, 2020 | -26.29 |
| Apr 6, 2020 | -26.29 |
| Apr 3, 2020 | -25.92 |
| Apr 2, 2020 | -24.05 |
| Apr 1, 2020 | -26.95 |
| Mar 31, 2020 | -28.22 |
| Mar 30, 2020 | -27.56 |
| Mar 27, 2020 | -26.58 |
| Mar 26, 2020 | -24.44 |
| Mar 25, 2020 | -22.73 |
| Mar 24, 2020 | -23.33 |
| Mar 23, 2020 | -19.80 |
| Mar 20, 2020 | -19.69 |
| Mar 19, 2020 | -21.38 |
| Mar 18, 2020 | -17.71 |
| Mar 17, 2020 | -23.60 |
| Mar 16, 2020 | -24.49 |
| Mar 13, 2020 | -27.71 |
| Mar 12, 2020 | -27.03 |
| Mar 11, 2020 | -32.89 |
| Mar 10, 2020 | -35.13 |
| Mar 9, 2020 | -33.18 |
| Mar 6, 2020 | -37.00 |
| Mar 5, 2020 | -33.04 |
| Mar 4, 2020 | -32.89 |
| Mar 3, 2020 | -31.33 |
| Mar 2, 2020 | -31.41 |
| Feb 28, 2020 | -30.59 |
| Feb 27, 2020 | -30.14 |
| Feb 26, 2020 | -30.22 |
| Feb 25, 2020 | -30.67 |
| Feb 24, 2020 | -30.96 |
| Feb 21, 2020 | -32.04 |
| Feb 20, 2020 | -33.18 |
| Feb 19, 2020 | -33.23 |
| Feb 18, 2020 | -32.46 |
| Feb 14, 2020 | -32.81 |
| Feb 13, 2020 | -32.83 |
| Feb 12, 2020 | -32.39 |
| Feb 11, 2020 | -32.62 |
| Feb 10, 2020 | -32.68 |
| Feb 7, 2020 | -32.83 |
| Feb 6, 2020 | -32.83 |
| Feb 5, 2020 | -32.68 |
| Feb 4, 2020 | -31.75 |
| Feb 3, 2020 | -31.62 |
| Jan 31, 2020 | -31.38 |
| Jan 30, 2020 | -24.43 |
| Jan 29, 2020 | -24.29 |
| Jan 28, 2020 | -25.05 |
| Jan 27, 2020 | -24.22 |
| Jan 24, 2020 | -23.68 |
| Jan 23, 2020 | -24.70 |
| Jan 22, 2020 | -25.64 |
| Jan 21, 2020 | -26.40 |
| Jan 17, 2020 | -26.32 |
| Jan 16, 2020 | -26.26 |
| Jan 15, 2020 | -25.53 |
| Jan 14, 2020 | -24.37 |
| Jan 13, 2020 | -23.95 |
| Jan 10, 2020 | -23.56 |
| Jan 9, 2020 | -23.16 |
| Jan 8, 2020 | -22.89 |
| Jan 7, 2020 | -23.08 |
| Jan 6, 2020 | -23.60 |
| Jan 3, 2020 | -23.60 |
| Jan 2, 2020 | -24.24 |
| Dec 31, 2019 | -24.74 |
| Dec 30, 2019 | -24.33 |
| Dec 27, 2019 | -24.91 |
| Dec 26, 2019 | -25.22 |
| Dec 24, 2019 | -25.53 |
| Dec 23, 2019 | -25.57 |
| Dec 20, 2019 | -26.05 |
| Dec 19, 2019 | -24.24 |
| Dec 18, 2019 | -24.02 |
| Dec 17, 2019 | -24.31 |
| Dec 16, 2019 | -24.51 |
| Dec 13, 2019 | -25.18 |
| Dec 12, 2019 | -25.01 |
| Dec 11, 2019 | -25.80 |
| Dec 10, 2019 | -26.13 |
| Dec 9, 2019 | -25.95 |
| Dec 6, 2019 | -25.76 |
| Dec 5, 2019 | -26.01 |
| Dec 4, 2019 | -26.16 |
| Dec 3, 2019 | -26.07 |
| Dec 2, 2019 | -26.03 |
| Nov 29, 2019 | -26.09 |
| Nov 27, 2019 | -25.51 |
| Nov 26, 2019 | -25.16 |
| Nov 25, 2019 | -24.54 |
| Nov 22, 2019 | -22.29 |
| Nov 21, 2019 | -20.42 |
| Nov 20, 2019 | -20.34 |
| Nov 19, 2019 | -20.98 |
| Nov 18, 2019 | -21.42 |
| Nov 15, 2019 | -21.57 |
| Nov 14, 2019 | -21.65 |
| Nov 13, 2019 | -21.84 |
| Nov 12, 2019 | -21.48 |
| Nov 11, 2019 | -21.23 |
| Nov 8, 2019 | -21.27 |
| Nov 7, 2019 | -21.21 |
| Nov 6, 2019 | -21.38 |
| Nov 5, 2019 | -21.15 |
| Nov 4, 2019 | -20.84 |
| Nov 1, 2019 | -20.65 |
| Oct 31, 2019 | -20.84 |
| Oct 30, 2019 | -19.27 |
| Oct 29, 2019 | -19.74 |
| Oct 28, 2019 | -20.05 |
| Oct 25, 2019 | -19.66 |
| Oct 24, 2019 | -19.48 |
| Oct 23, 2019 | -19.56 |
| Oct 22, 2019 | -19.72 |
| Oct 21, 2019 | -19.95 |
| Oct 18, 2019 | -19.80 |
| Oct 17, 2019 | -19.50 |
| Oct 16, 2019 | -18.92 |
| Oct 15, 2019 | -19.01 |
| Oct 14, 2019 | -18.78 |
| Oct 11, 2019 | -19.25 |
| Oct 10, 2019 | -18.58 |
| Oct 9, 2019 | -18.82 |
| Oct 8, 2019 | -18.43 |
| Oct 7, 2019 | -18.80 |
| Oct 4, 2019 | -18.90 |
| Oct 3, 2019 | -18.37 |
| Oct 2, 2019 | -18.33 |
| Oct 1, 2019 | -18.27 |
| Sep 30, 2019 | -17.64 |
| Sep 27, 2019 | -18.62 |
| Sep 26, 2019 | -17.72 |
| Sep 25, 2019 | -17.94 |
| Sep 24, 2019 | -17.39 |
| Sep 23, 2019 | -17.88 |
| Sep 20, 2019 | -18.09 |
| Sep 19, 2019 | -18.50 |
| Sep 18, 2019 | -19.15 |
| Sep 17, 2019 | -18.74 |
| Sep 16, 2019 | -20.11 |
| Sep 13, 2019 | -21.68 |
| Sep 12, 2019 | -21.87 |
| Sep 11, 2019 | -21.97 |
| Sep 10, 2019 | -21.24 |
| Sep 9, 2019 | -20.99 |
| Sep 6, 2019 | -20.77 |
| Sep 5, 2019 | -20.38 |
| Sep 4, 2019 | -20.72 |
| Sep 3, 2019 | -20.50 |
| Aug 30, 2019 | -21.75 |
| Aug 29, 2019 | -22.16 |
| Aug 28, 2019 | -22.73 |
| Aug 27, 2019 | -20.85 |
| Aug 26, 2019 | -20.91 |
| Aug 23, 2019 | -20.38 |
| Aug 22, 2019 | -21.56 |
| Aug 21, 2019 | -21.44 |
| Aug 20, 2019 | -20.89 |
| Aug 19, 2019 | -20.42 |
| Aug 16, 2019 | -21.38 |
| Aug 15, 2019 | -20.07 |
| Aug 14, 2019 | -19.99 |
| Aug 13, 2019 | -20.70 |
| Aug 12, 2019 | -20.44 |
| Aug 9, 2019 | -20.30 |
| Aug 8, 2019 | -20.25 |
| Aug 7, 2019 | -19.52 |
| Aug 6, 2019 | -19.93 |
| Aug 5, 2019 | -20.34 |
| Aug 2, 2019 | -22.65 |
| Aug 1, 2019 | -23.18 |
| Jul 31, 2019 | -22.79 |
| Jul 30, 2019 | -20.92 |
| Jul 29, 2019 | -20.82 |
| Jul 26, 2019 | -20.52 |
| Jul 25, 2019 | -19.85 |
| Jul 24, 2019 | -20.60 |
| Jul 23, 2019 | -20.21 |
| Jul 22, 2019 | -20.07 |
| Jul 19, 2019 | -20.03 |
| Jul 18, 2019 | -20.43 |
| Jul 17, 2019 | -19.97 |
| Jul 16, 2019 | -19.99 |
| Jul 15, 2019 | -19.75 |
| Jul 12, 2019 | -19.42 |
| Jul 11, 2019 | -17.84 |
| Jul 10, 2019 | -17.48 |
| Jul 9, 2019 | -17.54 |
| Jul 8, 2019 | -17.42 |
| Jul 5, 2019 | -17.72 |
| Jul 3, 2019 | -17.38 |
| Jul 2, 2019 | -17.50 |
| Jul 1, 2019 | -17.34 |
| Jun 28, 2019 | -17.13 |
| Jun 27, 2019 | -17.20 |
| Jun 26, 2019 | -16.69 |
| Jun 25, 2019 | -16.49 |
| Jun 24, 2019 | -17.66 |
| Jun 21, 2019 | -17.36 |
| Jun 20, 2019 | -19.06 |
| Jun 19, 2019 | -19.36 |
| Jun 18, 2019 | -19.87 |
| Jun 17, 2019 | -19.83 |
| Jun 14, 2019 | -20.23 |
| Jun 13, 2019 | -19.89 |
| Jun 12, 2019 | -19.97 |
| Jun 11, 2019 | -19.93 |
| Jun 10, 2019 | -20.52 |
| Jun 7, 2019 | -19.93 |
| Jun 6, 2019 | -20.09 |
| Jun 5, 2019 | -19.89 |
| Jun 4, 2019 | -20.05 |
| Jun 3, 2019 | -19.42 |
| May 31, 2019 | -19.24 |
| May 30, 2019 | -19.83 |
| May 29, 2019 | -20.54 |
| May 28, 2019 | -21.20 |
| May 24, 2019 | -19.87 |
| May 23, 2019 | -19.64 |
| May 22, 2019 | -20.94 |
| May 21, 2019 | -25.15 |
| May 20, 2019 | -25.94 |
| May 17, 2019 | -23.81 |
| May 16, 2019 | -23.67 |
| May 15, 2019 | -23.41 |
| May 14, 2019 | -24.50 |
| May 13, 2019 | -23.25 |
| May 10, 2019 | -23.63 |
| May 9, 2019 | -23.69 |
| May 8, 2019 | -23.43 |
| May 7, 2019 | -23.77 |
| May 6, 2019 | -23.94 |
| May 3, 2019 | -23.39 |
| May 2, 2019 | -22.30 |
| May 1, 2019 | -21.55 |
| Apr 30, 2019 | -23.07 |
| Apr 29, 2019 | -53.62 |
| Apr 26, 2019 | -51.99 |
| Apr 25, 2019 | -50.70 |
| Apr 24, 2019 | -51.18 |
| Apr 23, 2019 | -52.71 |
| Apr 22, 2019 | -51.47 |
| Apr 18, 2019 | -52.76 |
| Apr 17, 2019 | -52.62 |
| Apr 16, 2019 | -54.49 |
| Apr 15, 2019 | -53.00 |
| Apr 12, 2019 | -54.44 |
| Apr 11, 2019 | -55.45 |
| Apr 10, 2019 | -55.11 |
| Apr 9, 2019 | -53.67 |
| Apr 8, 2019 | -55.06 |
| Apr 5, 2019 | -54.49 |
| Apr 4, 2019 | -52.71 |
| Apr 3, 2019 | -55.02 |
| Apr 2, 2019 | -56.17 |
| Apr 1, 2019 | -52.66 |
| Mar 29, 2019 | -53.19 |
| Mar 28, 2019 | -54.20 |
| Mar 27, 2019 | -54.63 |
| Mar 26, 2019 | -55.54 |
| Mar 25, 2019 | -55.98 |
| Mar 22, 2019 | -54.73 |
| Mar 21, 2019 | -59.19 |
| Mar 20, 2019 | -60.01 |
| Mar 19, 2019 | -59.43 |
| Mar 18, 2019 | -57.94 |
| Mar 15, 2019 | -63.60 |
| Mar 14, 2019 | -65.14 |
| Mar 13, 2019 | -63.99 |
| Mar 12, 2019 | -63.41 |
| Mar 11, 2019 | -62.40 |
| Mar 8, 2019 | -64.42 |
| Mar 7, 2019 | -64.52 |
| Mar 6, 2019 | -66.63 |
| Mar 5, 2019 | -66.67 |
| Mar 4, 2019 | -67.68 |
| Mar 1, 2019 | -68.07 |
| Feb 28, 2019 | -67.92 |
| Feb 27, 2019 | -68.35 |
| Feb 26, 2019 | -66.39 |
| Feb 25, 2019 | -67.20 |
| Feb 22, 2019 | -67.11 |
| Feb 21, 2019 | -65.09 |
| Feb 20, 2019 | -64.04 |
| Feb 19, 2019 | -63.22 |
| Feb 15, 2019 | -60.68 |
| Feb 14, 2019 | -60.63 |
| Feb 13, 2019 | -62.40 |
| Feb 12, 2019 | -61.35 |
| Feb 11, 2019 | -60.05 |
| Feb 8, 2019 | -61.49 |
| Feb 7, 2019 | -62.45 |
| Feb 6, 2019 | -62.55 |
| Feb 5, 2019 | -63.03 |
| Feb 4, 2019 | -62.98 |
| Feb 1, 2019 | -62.55 |
| Jan 31, 2019 | -62.16 |
| Jan 30, 2019 | -52.86 |
| Jan 29, 2019 | -52.99 |
| Jan 28, 2019 | -53.61 |
| Jan 25, 2019 | -53.11 |
| Jan 24, 2019 | -53.07 |
| Jan 23, 2019 | -53.44 |
| Jan 22, 2019 | -53.65 |
| Jan 18, 2019 | -53.11 |
| Jan 17, 2019 | -53.77 |
| Jan 16, 2019 | -51.41 |
| Jan 15, 2019 | -51.46 |
| Jan 14, 2019 | -49.47 |
| Jan 11, 2019 | -50.38 |
| Jan 10, 2019 | -52.16 |
| Jan 9, 2019 | -51.58 |
| Jan 8, 2019 | -51.50 |
| Jan 7, 2019 | -50.21 |
| Jan 4, 2019 | -49.55 |
| Jan 3, 2019 | -48.31 |
| Jan 2, 2019 | -48.52 |
| Dec 31, 2018 | -47.57 |
| Dec 28, 2018 | -47.11 |
| Dec 27, 2018 | -47.65 |
| Dec 26, 2018 | -47.73 |
| Dec 24, 2018 | -45.50 |
| Dec 21, 2018 | -46.20 |
| Dec 20, 2018 | -47.94 |
| Dec 19, 2018 | -45.04 |
| Dec 18, 2018 | -45.08 |
| Dec 17, 2018 | -44.96 |
| Dec 14, 2018 | -46.28 |
| Dec 13, 2018 | -47.48 |
| Dec 12, 2018 | -49.22 |
| Dec 11, 2018 | -49.22 |
| Dec 10, 2018 | -48.60 |
| Dec 7, 2018 | -47.94 |
| Dec 6, 2018 | -48.93 |
| Dec 4, 2018 | -49.14 |
| Dec 3, 2018 | -54.72 |
| Nov 30, 2018 | -51.95 |
| Nov 29, 2018 | -53.11 |
| Nov 28, 2018 | -54.68 |
| Nov 27, 2018 | -46.32 |
| Nov 26, 2018 | -46.86 |
| Nov 23, 2018 | -46.82 |
| Nov 21, 2018 | -47.44 |
| Nov 20, 2018 | -45.91 |
| Nov 19, 2018 | -46.20 |
| Nov 16, 2018 | -49.14 |
| Nov 15, 2018 | -47.98 |
| Nov 14, 2018 | -49.80 |
| Nov 13, 2018 | -51.21 |
| Nov 12, 2018 | -52.82 |
| Nov 9, 2018 | -53.15 |
| Nov 8, 2018 | -53.28 |
| Nov 7, 2018 | -53.73 |
| Nov 6, 2018 | -50.75 |
| Nov 5, 2018 | -50.30 |
| Nov 2, 2018 | -51.46 |
| Nov 1, 2018 | -51.79 |
| Oct 31, 2018 | -52.37 |
| Oct 30, 2018 | -141.44 |
| Oct 29, 2018 | -137.05 |
| Oct 26, 2018 | -135.03 |
| Oct 25, 2018 | -142.56 |
| Oct 24, 2018 | -137.50 |
| Oct 23, 2018 | -140.42 |
| Oct 22, 2018 | -138.40 |
| Oct 19, 2018 | -137.17 |
| Oct 18, 2018 | -138.18 |
| Oct 17, 2018 | -139.08 |
| Oct 16, 2018 | -145.03 |
| Oct 15, 2018 | -133.35 |
| Oct 12, 2018 | -128.40 |
| Oct 11, 2018 | -128.29 |
| Oct 10, 2018 | -143.01 |
| Oct 9, 2018 | -144.81 |
| Oct 8, 2018 | -142.33 |
| Oct 5, 2018 | -144.02 |
| Oct 4, 2018 | -151.21 |
| Oct 3, 2018 | -154.92 |
| Oct 2, 2018 | -154.36 |
| Oct 1, 2018 | -156.04 |
| Sep 28, 2018 | -158.74 |
| Sep 27, 2018 | -154.24 |
| Sep 26, 2018 | -155.37 |
| Sep 25, 2018 | -153.68 |
| Sep 24, 2018 | -157.05 |
| Sep 21, 2018 | -160.99 |
| Sep 20, 2018 | -157.05 |
| Sep 19, 2018 | -157.62 |
| Sep 18, 2018 | -159.86 |
| Sep 17, 2018 | -157.05 |
| Sep 14, 2018 | -158.74 |
| Sep 13, 2018 | -155.93 |
| Sep 12, 2018 | -153.12 |
| Sep 11, 2018 | -151.44 |
| Sep 10, 2018 | -153.12 |
| Sep 7, 2018 | -152.56 |
| Sep 6, 2018 | -149.75 |
| Sep 5, 2018 | -150.31 |
| Sep 4, 2018 | -152.00 |
| Aug 31, 2018 | -152.00 |
| Aug 30, 2018 | -153.68 |
| Aug 29, 2018 | -157.62 |
| Aug 28, 2018 | -155.37 |
| Aug 27, 2018 | -150.87 |
| Aug 24, 2018 | -151.44 |
| Aug 23, 2018 | -157.05 |
| Aug 22, 2018 | -157.05 |
| Aug 21, 2018 | -154.81 |
| Aug 20, 2018 | -155.37 |
| Aug 17, 2018 | -154.81 |
| Aug 16, 2018 | -154.81 |
| Aug 15, 2018 | -150.87 |
| Aug 14, 2018 | -156.49 |
| Aug 13, 2018 | -153.12 |
| Aug 10, 2018 | -154.24 |
| Aug 9, 2018 | -153.12 |
| Aug 8, 2018 | -155.93 |
| Aug 7, 2018 | -155.93 |
| Aug 6, 2018 | -155.93 |
| Aug 3, 2018 | -152.00 |
| Aug 2, 2018 | -157.05 |
| Aug 1, 2018 | -155.37 |
| Jul 31, 2018 | -153.12 |
| Jul 30, 2018 | 253.10 |
| Jul 27, 2018 | 250.20 |
| Jul 26, 2018 | 261.81 |
| Jul 25, 2018 | 258.91 |
| Jul 24, 2018 | 259.87 |
| Jul 23, 2018 | 253.10 |
| Jul 20, 2018 | 257.94 |
| Jul 19, 2018 | 256.97 |
| Jul 18, 2018 | 257.94 |
| Jul 17, 2018 | 263.75 |
| Jul 16, 2018 | 258.91 |
| Jul 13, 2018 | 250.20 |
| Jul 12, 2018 | 244.39 |
| Jul 11, 2018 | 251.16 |
| Jul 10, 2018 | 261.81 |
| Jul 9, 2018 | 238.58 |
| Jul 6, 2018 | 248.26 |
| Jul 5, 2018 | 243.42 |
| Jul 3, 2018 | 240.52 |
| Jul 2, 2018 | 232.77 |
| Jun 29, 2018 | 224.06 |
| Jun 28, 2018 | 215.35 |
| Jun 27, 2018 | 221.16 |
| Jun 26, 2018 | 219.22 |
| Jun 25, 2018 | 213.42 |
| Jun 22, 2018 | 204.71 |
| Jun 21, 2018 | 195.03 |
| Jun 20, 2018 | 199.87 |
| Jun 19, 2018 | 192.12 |
| Jun 18, 2018 | 183.41 |
| Jun 15, 2018 | 189.22 |
| Jun 14, 2018 | 186.32 |
| Jun 13, 2018 | 191.16 |
| Jun 12, 2018 | 195.03 |
| Jun 11, 2018 | 191.16 |
| Jun 8, 2018 | 185.35 |
| Jun 7, 2018 | 184.38 |
| Jun 6, 2018 | 178.57 |
| Jun 5, 2018 | 178.57 |
| Jun 4, 2018 | 179.54 |
| Jun 1, 2018 | 184.38 |
| May 31, 2018 | 179.54 |
| May 30, 2018 | 185.35 |
| May 29, 2018 | 184.38 |
| May 25, 2018 | 185.35 |
| May 24, 2018 | 177.61 |
| May 23, 2018 | 194.06 |
| May 22, 2018 | 187.28 |
| May 21, 2018 | 194.06 |
| May 18, 2018 | 184.38 |
| May 17, 2018 | 168.89 |
| May 16, 2018 | 166.96 |
| May 15, 2018 | 159.22 |
| May 14, 2018 | 160.18 |
| May 11, 2018 | 159.22 |
| May 10, 2018 | 167.93 |
| May 9, 2018 | 168.89 |
| May 8, 2018 | 164.05 |
| May 7, 2018 | 161.15 |
| May 4, 2018 | 160.18 |
| May 3, 2018 | 157.28 |
| May 2, 2018 | 157.28 |
| May 1, 2018 | 158.25 |
| Apr 30, 2018 | 156.31 |
| Apr 27, 2018 | 212.72 |
| Apr 26, 2018 | 236.77 |
| Apr 25, 2018 | 228.75 |
| Apr 24, 2018 | 232.76 |
| Apr 23, 2018 | 226.08 |
| Apr 20, 2018 | 223.41 |
| Apr 19, 2018 | 220.73 |
| Apr 18, 2018 | 223.41 |
| Apr 17, 2018 | 216.73 |
| Apr 16, 2018 | 215.39 |
| Apr 13, 2018 | 220.73 |
| Apr 12, 2018 | 220.73 |
| Apr 11, 2018 | 223.41 |
| Apr 10, 2018 | 220.73 |
| Apr 9, 2018 | 222.07 |
| Apr 6, 2018 | 222.07 |
| Apr 5, 2018 | 236.77 |
| Apr 4, 2018 | 210.05 |
| Apr 3, 2018 | 204.70 |
| Apr 2, 2018 | 202.03 |
| Mar 29, 2018 | 216.73 |
| Mar 28, 2018 | 223.41 |
| Mar 27, 2018 | 224.74 |
| Mar 26, 2018 | 224.74 |
| Mar 23, 2018 | 227.41 |
| Mar 22, 2018 | 230.09 |
| Mar 21, 2018 | 230.09 |
| Mar 20, 2018 | 227.41 |
| Mar 19, 2018 | 232.76 |
| Mar 16, 2018 | 230.09 |
| Mar 15, 2018 | 240.77 |
| Mar 14, 2018 | 239.44 |
| Mar 13, 2018 | 231.42 |
| Mar 12, 2018 | 242.11 |
| Mar 9, 2018 | 242.11 |
| Mar 8, 2018 | 230.09 |
| Mar 7, 2018 | 247.45 |
| Mar 6, 2018 | 246.12 |
| Mar 5, 2018 | 226.08 |
| Mar 2, 2018 | 207.37 |
| Mar 1, 2018 | 207.37 |
| Feb 28, 2018 | 210.05 |
| Feb 27, 2018 | 211.38 |
| Feb 26, 2018 | 218.06 |
| Feb 23, 2018 | 210.05 |
| Feb 22, 2018 | 200.69 |
| Feb 21, 2018 | 195.35 |
| Feb 20, 2018 | 196.69 |
| Feb 16, 2018 | 196.69 |
| Feb 15, 2018 | 207.37 |
| Feb 14, 2018 | 207.37 |
| Feb 13, 2018 | 204.70 |
| Feb 12, 2018 | 203.37 |
| Feb 9, 2018 | 206.04 |
| Feb 8, 2018 | 192.68 |
| Feb 7, 2018 | 202.03 |
| Feb 6, 2018 | 200.69 |
| Feb 5, 2018 | 199.36 |
| Feb 2, 2018 | 194.01 |
| Feb 1, 2018 | 214.05 |
| Jan 31, 2018 | 199.36 |
| Jan 30, 2018 | 39.02 |
| Jan 29, 2018 | 37.79 |
| Jan 26, 2018 | 40.26 |
| Jan 25, 2018 | 38.28 |
| Jan 24, 2018 | 40.75 |
| Jan 23, 2018 | 40.26 |
| Jan 22, 2018 | 37.04 |
| Jan 19, 2018 | 40.51 |
| Jan 18, 2018 | 43.22 |
| Jan 17, 2018 | 44.46 |
| Jan 16, 2018 | 43.47 |
| Jan 12, 2018 | 44.21 |
| Jan 11, 2018 | 44.46 |
| Jan 10, 2018 | 43.97 |
| Jan 9, 2018 | 44.46 |
| Jan 8, 2018 | 45.20 |
| Jan 5, 2018 | 45.70 |
| Jan 4, 2018 | 44.96 |
| Jan 3, 2018 | 44.96 |
| Jan 2, 2018 | 43.72 |
| Dec 29, 2017 | 44.96 |
| Dec 28, 2017 | 45.45 |
| Dec 27, 2017 | 46.44 |
| Dec 26, 2017 | 47.92 |
| Dec 22, 2017 | 45.94 |
| Dec 21, 2017 | 46.93 |
| Dec 20, 2017 | 43.72 |
| Dec 19, 2017 | 41.25 |
| Dec 18, 2017 | 42.98 |
| Dec 15, 2017 | 45.20 |
| Dec 14, 2017 | 42.73 |
| Dec 13, 2017 | 42.48 |
| Dec 12, 2017 | 42.98 |
| Dec 11, 2017 | 41.00 |
| Dec 8, 2017 | 40.75 |
| Dec 7, 2017 | 41.25 |
| Dec 6, 2017 | 41.00 |
| Dec 5, 2017 | 40.26 |
| Dec 4, 2017 | 41.25 |
| Dec 1, 2017 | 41.99 |
| Nov 30, 2017 | 40.51 |
| Nov 29, 2017 | 43.47 |
| Nov 28, 2017 | 35.31 |
| Nov 27, 2017 | 35.31 |
| Nov 24, 2017 | 35.56 |
| Nov 22, 2017 | 34.57 |
| Nov 21, 2017 | 34.08 |
| Nov 20, 2017 | 34.32 |
| Nov 17, 2017 | 32.84 |
| Nov 16, 2017 | 32.35 |
| Nov 15, 2017 | 30.86 |
| Nov 14, 2017 | 31.11 |
| Nov 13, 2017 | 31.11 |
| Nov 10, 2017 | 31.85 |
| Nov 9, 2017 | 33.09 |
| Nov 8, 2017 | 32.10 |
| Nov 7, 2017 | 34.32 |
| Nov 6, 2017 | 32.84 |
| Nov 3, 2017 | 33.83 |
| Nov 2, 2017 | 37.29 |
| Nov 1, 2017 | 36.80 |
| Oct 31, 2017 | 37.79 |
| Oct 30, 2017 | 45.59 |
| Oct 27, 2017 | 47.14 |
| Oct 26, 2017 | 45.59 |
| Oct 25, 2017 | 46.21 |
| Oct 24, 2017 | 47.14 |
| Oct 23, 2017 | 46.52 |
| Oct 20, 2017 | 47.45 |
| Oct 19, 2017 | 46.52 |
| Oct 18, 2017 | 46.52 |
| Oct 17, 2017 | 45.28 |
| Oct 16, 2017 | 45.59 |
| Oct 13, 2017 | 45.90 |
| Oct 12, 2017 | 46.83 |
| Oct 11, 2017 | 46.83 |
| Oct 10, 2017 | 47.45 |
| Oct 9, 2017 | 47.14 |
| Oct 6, 2017 | 49.61 |
| Oct 5, 2017 | 48.68 |
| Oct 4, 2017 | 49.30 |
| Oct 3, 2017 | 48.68 |
| Oct 2, 2017 | 45.28 |
| Sep 29, 2017 | 47.14 |
| Sep 28, 2017 | 48.37 |
| Sep 27, 2017 | 47.76 |
| Sep 26, 2017 | 46.21 |
| Sep 25, 2017 | 46.21 |
| Sep 22, 2017 | 42.19 |
| Sep 21, 2017 | 41.57 |
| Sep 20, 2017 | 40.95 |
| Sep 19, 2017 | 42.19 |
| Sep 18, 2017 | 42.50 |
| Sep 15, 2017 | 43.12 |
| Sep 14, 2017 | 41.57 |
| Sep 13, 2017 | 41.88 |
| Sep 12, 2017 | 41.88 |
| Sep 11, 2017 | 41.26 |
| Sep 8, 2017 | 41.88 |
| Sep 7, 2017 | 43.12 |
| Sep 6, 2017 | 45.28 |
| Sep 5, 2017 | 46.21 |
| Sep 1, 2017 | 44.66 |
| Aug 31, 2017 | 42.50 |
| Aug 30, 2017 | 39.40 |
| Aug 29, 2017 | 39.40 |
| Aug 28, 2017 | 39.40 |
| Aug 25, 2017 | 36.62 |
| Aug 24, 2017 | 30.43 |
| Aug 23, 2017 | 30.43 |
| Aug 22, 2017 | 30.74 |
| Aug 21, 2017 | 30.74 |
| Aug 18, 2017 | 30.74 |
| Aug 17, 2017 | 29.82 |
| Aug 16, 2017 | 31.05 |
| Aug 15, 2017 | 31.05 |
| Aug 14, 2017 | 32.29 |
| Aug 11, 2017 | 32.91 |
| Aug 10, 2017 | 31.67 |
| Aug 9, 2017 | 32.60 |
| Aug 8, 2017 | 33.53 |
| Aug 7, 2017 | 33.53 |
| Aug 4, 2017 | 31.05 |
| Aug 3, 2017 | 31.05 |
| Aug 2, 2017 | 31.36 |
| Aug 1, 2017 | 31.98 |
| Jul 31, 2017 | 33.22 |
| Jul 28, 2017 | 68.05 |
| Jul 27, 2017 | 71.89 |
| Jul 26, 2017 | 70.61 |
| Jul 25, 2017 | 71.89 |
| Jul 24, 2017 | 68.69 |
| Jul 21, 2017 | 72.53 |
| Jul 20, 2017 | 73.81 |
| Jul 19, 2017 | 73.17 |
| Jul 18, 2017 | 69.33 |
| Jul 17, 2017 | 66.76 |
| Jul 14, 2017 | 64.84 |
| Jul 13, 2017 | 64.84 |
| Jul 12, 2017 | 65.48 |
| Jul 11, 2017 | 64.20 |
| Jul 10, 2017 | 61.64 |
| Jul 7, 2017 | 60.36 |
| Jul 6, 2017 | 59.72 |
| Jul 5, 2017 | 64.20 |
| Jul 3, 2017 | 64.84 |
| Jun 30, 2017 | 64.84 |
| Jun 29, 2017 | 67.41 |
| Jun 28, 2017 | 69.33 |
| Jun 27, 2017 | 68.69 |
| Jun 26, 2017 | 68.69 |
| Jun 23, 2017 | 69.97 |
| Jun 22, 2017 | 68.69 |
| Jun 21, 2017 | 68.05 |
| Jun 20, 2017 | 68.69 |
| Jun 19, 2017 | 68.69 |
| Jun 16, 2017 | 66.76 |
| Jun 15, 2017 | 66.76 |
| Jun 14, 2017 | 71.89 |
| Jun 13, 2017 | 71.89 |
| Jun 12, 2017 | 66.76 |
| Jun 9, 2017 | 68.69 |
| Jun 8, 2017 | 67.41 |
| Jun 7, 2017 | 66.76 |
| Jun 6, 2017 | 66.12 |
| Jun 5, 2017 | 69.97 |
| Jun 2, 2017 | 68.69 |
| Jun 1, 2017 | 71.25 |
| May 31, 2017 | 70.61 |
| May 30, 2017 | 67.41 |
| May 26, 2017 | 73.81 |
| May 25, 2017 | 71.25 |
| May 24, 2017 | 68.05 |
| May 23, 2017 | 112.25 |
| May 22, 2017 | 111.61 |
| May 19, 2017 | 116.73 |
| May 18, 2017 | 115.45 |
| May 17, 2017 | 114.17 |
| May 16, 2017 | 119.93 |
| May 15, 2017 | 117.37 |
| May 12, 2017 | 115.45 |
| May 11, 2017 | 114.17 |
| May 10, 2017 | 114.81 |
| May 9, 2017 | 112.25 |
| May 8, 2017 | 115.45 |
| May 5, 2017 | 107.76 |
| May 4, 2017 | 107.76 |
| May 3, 2017 | 114.17 |
| May 2, 2017 | 119.29 |
| May 1, 2017 | 117.37 |
| Apr 28, 2017 | 592.43 |
| Apr 27, 2017 | 589.11 |
| Apr 26, 2017 | 605.73 |
| Apr 25, 2017 | 595.76 |
| Apr 24, 2017 | 599.08 |
| Apr 21, 2017 | 599.08 |
| Apr 20, 2017 | 599.08 |
| Apr 19, 2017 | 595.76 |
| Apr 18, 2017 | 582.46 |
| Apr 17, 2017 | 582.46 |
| Apr 13, 2017 | 559.18 |
| Apr 12, 2017 | 532.58 |
| Apr 11, 2017 | 522.60 |
| Apr 10, 2017 | 492.68 |
| Apr 7, 2017 | 509.30 |
| Apr 6, 2017 | 505.98 |
| Apr 5, 2017 | 492.68 |
| Apr 4, 2017 | 489.35 |
| Apr 3, 2017 | 482.70 |
| Mar 31, 2017 | 459.43 |
| Mar 30, 2017 | 446.12 |
| Mar 29, 2017 | 442.80 |
| Mar 28, 2017 | 436.15 |
| Mar 27, 2017 | 439.47 |
| Mar 24, 2017 | 442.80 |
| Mar 23, 2017 | 439.47 |
| Mar 22, 2017 | 446.12 |
| Mar 21, 2017 | 439.47 |
| Mar 20, 2017 | 446.12 |
| Mar 17, 2017 | 439.47 |
| Mar 16, 2017 | 426.17 |
| Mar 15, 2017 | 416.20 |
| Mar 14, 2017 | 406.22 |
| Mar 13, 2017 | 412.87 |
| Mar 10, 2017 | 399.57 |
| Mar 9, 2017 | 396.25 |
| Mar 8, 2017 | 449.45 |
| Mar 7, 2017 | 422.85 |
| Mar 6, 2017 | 429.50 |
| Mar 3, 2017 | 476.05 |
| Mar 2, 2017 | 486.03 |
| Mar 1, 2017 | 482.70 |
| Feb 28, 2017 | 472.73 |
| Feb 27, 2017 | 482.70 |
| Feb 24, 2017 | 469.40 |
| Feb 23, 2017 | 469.40 |
| Feb 22, 2017 | 466.08 |
| Feb 21, 2017 | 456.10 |
| Feb 17, 2017 | 469.40 |
| Feb 16, 2017 | 479.38 |
| Feb 15, 2017 | 476.05 |
| Feb 14, 2017 | 472.73 |
| Feb 13, 2017 | 476.05 |
| Feb 10, 2017 | 472.73 |
| Feb 9, 2017 | 466.08 |
| Feb 8, 2017 | 452.78 |
| Feb 7, 2017 | 452.78 |
| Feb 6, 2017 | 452.78 |
| Feb 3, 2017 | 459.43 |
| Feb 2, 2017 | 449.45 |
| Feb 1, 2017 | 429.50 |
| Jan 31, 2017 | 439.47 |
| Jan 30, 2017 | -40.41 |
| Jan 27, 2017 | -40.41 |
| Jan 26, 2017 | -39.80 |
| Jan 25, 2017 | -38.29 |
| Jan 24, 2017 | -36.47 |
| Jan 23, 2017 | -36.17 |
| Jan 20, 2017 | -36.17 |
| Jan 19, 2017 | -35.56 |
| Jan 18, 2017 | -35.56 |
| Jan 17, 2017 | -35.86 |
| Jan 13, 2017 | -35.86 |
| Jan 12, 2017 | -37.07 |
| Jan 11, 2017 | -38.29 |
| Jan 10, 2017 | -36.47 |
| Jan 9, 2017 | -38.59 |
| Jan 6, 2017 | -37.83 |
| Jan 5, 2017 | -37.38 |
| Jan 4, 2017 | -36.47 |
| Jan 3, 2017 | -36.17 |
| Dec 30, 2016 | -35.86 |
| Dec 29, 2016 | -34.65 |
| Dec 28, 2016 | -35.26 |
| Dec 27, 2016 | -35.41 |
| Dec 23, 2016 | -36.77 |
| Dec 22, 2016 | -34.65 |
| Dec 21, 2016 | -35.56 |
| Dec 20, 2016 | -34.96 |
| Dec 19, 2016 | -35.26 |
| Dec 16, 2016 | -36.77 |
| Dec 15, 2016 | -37.98 |
| Dec 14, 2016 | -37.07 |
| Dec 13, 2016 | -36.47 |
| Dec 12, 2016 | -36.77 |
| Dec 9, 2016 | -37.38 |
| Dec 8, 2016 | -38.29 |
| Dec 7, 2016 | -37.38 |
| Dec 6, 2016 | -36.47 |
| Dec 5, 2016 | -37.38 |
| Dec 2, 2016 | -35.26 |
| Dec 1, 2016 | -34.35 |
| Nov 30, 2016 | -37.68 |
| Nov 29, 2016 | -38.89 |
| Nov 28, 2016 | -36.47 |
| Nov 25, 2016 | -36.77 |
| Nov 23, 2016 | -35.56 |
| Nov 22, 2016 | -35.71 |
| Nov 21, 2016 | -35.56 |
| Nov 18, 2016 | -35.86 |
| Nov 17, 2016 | -35.86 |
| Nov 16, 2016 | -35.26 |
| Nov 15, 2016 | -34.96 |
| Nov 14, 2016 | -35.26 |
| Nov 11, 2016 | -34.96 |
| Nov 10, 2016 | -34.65 |
| Nov 9, 2016 | -35.56 |
| Nov 8, 2016 | -34.35 |
| Nov 7, 2016 | -33.74 |
| Nov 4, 2016 | -33.74 |
| Nov 3, 2016 | -33.74 |
| Nov 2, 2016 | -33.14 |
| Nov 1, 2016 | -33.44 |
| Oct 31, 2016 | -33.74 |
| Oct 28, 2016 | -29.40 |
| Oct 27, 2016 | -28.30 |
| Oct 26, 2016 | -28.00 |
| Oct 25, 2016 | -27.85 |
| Oct 24, 2016 | -26.46 |
| Oct 21, 2016 | -27.11 |
| Oct 20, 2016 | -26.76 |
| Oct 19, 2016 | -27.90 |
| Oct 18, 2016 | -27.90 |
| Oct 17, 2016 | -28.85 |
| Oct 14, 2016 | -29.10 |
| Oct 13, 2016 | -27.95 |
| Oct 12, 2016 | -28.65 |
| Oct 11, 2016 | -28.35 |
| Oct 10, 2016 | -29.10 |
| Oct 7, 2016 | -29.84 |
| Oct 6, 2016 | -28.55 |
| Oct 5, 2016 | -28.75 |
| Oct 4, 2016 | -29.10 |
| Oct 3, 2016 | -29.84 |
| Sep 30, 2016 | -29.60 |
| Sep 29, 2016 | -28.25 |
| Sep 28, 2016 | -29.45 |
| Sep 27, 2016 | -29.05 |
| Sep 26, 2016 | -29.30 |
| Sep 23, 2016 | -29.89 |
| Sep 22, 2016 | -29.25 |
| Sep 21, 2016 | -30.14 |
| Sep 20, 2016 | -29.50 |
| Sep 19, 2016 | -29.69 |
| Sep 16, 2016 | -28.90 |
| Sep 15, 2016 | -30.84 |
| Sep 14, 2016 | -30.39 |
| Sep 13, 2016 | -29.55 |
| Sep 12, 2016 | -29.69 |
| Sep 9, 2016 | -28.30 |
| Sep 8, 2016 | -29.35 |
| Sep 7, 2016 | -29.30 |
| Sep 6, 2016 | -32.93 |
| Sep 2, 2016 | -32.18 |
| Sep 1, 2016 | -27.60 |
| Aug 31, 2016 | -27.85 |
| Aug 30, 2016 | -26.46 |
| Aug 29, 2016 | -27.01 |
| Aug 26, 2016 | -25.96 |
| Aug 25, 2016 | -25.02 |
| Aug 24, 2016 | -25.96 |
| Aug 23, 2016 | -25.51 |
| Aug 22, 2016 | -24.97 |
| Aug 19, 2016 | -25.71 |
| Aug 18, 2016 | -25.86 |
| Aug 17, 2016 | -26.11 |
| Aug 16, 2016 | -26.21 |
| Aug 15, 2016 | -28.00 |
| Aug 12, 2016 | -27.06 |
| Aug 11, 2016 | -27.06 |
| Aug 10, 2016 | -26.96 |
| Aug 9, 2016 | -27.50 |
| Aug 8, 2016 | -28.05 |
| Aug 5, 2016 | -27.21 |
| Aug 4, 2016 | -26.91 |
| Aug 3, 2016 | -26.61 |
| Aug 2, 2016 | -26.36 |
| Aug 1, 2016 | -26.31 |
| Jul 29, 2016 | -15.52 |
| Jul 28, 2016 | -15.50 |
| Jul 27, 2016 | -15.87 |
| Jul 26, 2016 | -15.73 |
| Jul 25, 2016 | -15.15 |
| Jul 22, 2016 | -15.81 |
| Jul 21, 2016 | -15.58 |
| Jul 20, 2016 | -15.23 |
| Jul 19, 2016 | -15.87 |
| Jul 18, 2016 | -15.44 |
| Jul 15, 2016 | -15.70 |
| Jul 14, 2016 | -15.55 |
| Jul 13, 2016 | -15.50 |
| Jul 12, 2016 | -15.55 |
| Jul 11, 2016 | -14.60 |
| Jul 8, 2016 | -14.51 |
| Jul 7, 2016 | -14.16 |
| Jul 6, 2016 | -14.13 |
| Jul 5, 2016 | -14.05 |
| Jul 1, 2016 | -14.39 |
| Jun 30, 2016 | -14.63 |
| Jun 29, 2016 | -14.39 |
| Jun 28, 2016 | -14.05 |
| Jun 27, 2016 | -13.38 |
| Jun 24, 2016 | -14.22 |
| Jun 23, 2016 | -14.36 |
| Jun 22, 2016 | -14.22 |
| Jun 21, 2016 | -14.28 |
| Jun 20, 2016 | -13.99 |
| Jun 17, 2016 | -13.61 |
| Jun 16, 2016 | -13.78 |
| Jun 15, 2016 | -13.81 |
| Jun 14, 2016 | -14.05 |
| Jun 13, 2016 | -14.02 |
| Jun 10, 2016 | -14.05 |
| Jun 9, 2016 | -14.36 |
| Jun 8, 2016 | -14.89 |
| Jun 7, 2016 | -14.68 |
| Jun 6, 2016 | -15.18 |
| Jun 3, 2016 | -13.52 |
| Jun 2, 2016 | -12.91 |
| Jun 1, 2016 | -12.34 |
| May 31, 2016 | -10.89 |
| May 27, 2016 | -10.62 |
| May 26, 2016 | -10.74 |
| May 25, 2016 | -10.60 |
| May 24, 2016 | -10.60 |
| May 23, 2016 | -10.25 |
| May 20, 2016 | -10.10 |
| May 19, 2016 | -10.04 |
| May 18, 2016 | -10.10 |
| May 17, 2016 | -9.93 |
| May 16, 2016 | -9.93 |
| May 13, 2016 | -9.73 |
| May 12, 2016 | -9.58 |
| May 11, 2016 | -9.78 |
| May 10, 2016 | -10.04 |
| May 9, 2016 | -9.58 |
| May 6, 2016 | -9.58 |
| May 5, 2016 | -9.06 |
| May 4, 2016 | -10.65 |
| May 3, 2016 | -10.60 |
| May 2, 2016 | -10.62 |
| Apr 29, 2016 | -4.90 |
| Apr 28, 2016 | -5.11 |
| Apr 27, 2016 | -5.08 |
| Apr 26, 2016 | -5.05 |
| Apr 25, 2016 | -4.90 |
| Apr 22, 2016 | -4.86 |
| Apr 21, 2016 | -5.29 |
| Apr 20, 2016 | -5.02 |
| Apr 19, 2016 | -5.32 |
| Apr 18, 2016 | -4.86 |
| Apr 15, 2016 | -4.05 |
| Apr 14, 2016 | -3.53 |
| Apr 13, 2016 | -2.35 |
| Apr 12, 2016 | -1.83 |
| Apr 11, 2016 | -1.98 |
| Apr 8, 2016 | -2.04 |
| Apr 7, 2016 | -1.92 |
| Apr 6, 2016 | -1.65 |
| Apr 5, 2016 | -1.62 |
| Apr 4, 2016 | -1.59 |
| Apr 1, 2016 | -1.53 |
| Mar 31, 2016 | -1.38 |
| Mar 30, 2016 | -1.53 |
| Mar 29, 2016 | -1.80 |
| Mar 28, 2016 | -1.83 |
| Mar 24, 2016 | -1.59 |
| Mar 23, 2016 | -1.44 |
| Mar 22, 2016 | -1.26 |
| Mar 21, 2016 | -1.68 |
| Mar 18, 2016 | -1.19 |
| Mar 17, 2016 | -1.32 |
| Mar 16, 2016 | -2.07 |
| Mar 15, 2016 | -1.35 |
| Mar 14, 2016 | -1.83 |
| Mar 11, 2016 | -2.89 |
| Mar 10, 2016 | -1.38 |
| Mar 9, 2016 | -2.07 |
| Mar 8, 2016 | -2.95 |
| Mar 7, 2016 | -3.71 |
| Mar 4, 2016 | -3.08 |
| Mar 3, 2016 | -3.47 |
| Mar 2, 2016 | -3.20 |
| Mar 1, 2016 | -2.20 |
| Feb 29, 2016 | -1.77 |
| Feb 26, 2016 | -2.35 |
| Feb 25, 2016 | -2.29 |
| Feb 24, 2016 | -1.53 |
| Feb 23, 2016 | -1.89 |
| Feb 22, 2016 | -1.86 |
| Feb 19, 2016 | -2.13 |
| Feb 18, 2016 | -2.01 |
| Feb 17, 2016 | -3.80 |
| Feb 16, 2016 | -3.50 |
| Feb 12, 2016 | -2.53 |
| Feb 11, 2016 | -3.29 |
| Feb 10, 2016 | -4.77 |
| Feb 9, 2016 | -4.86 |
| Feb 8, 2016 | -4.29 |
| Feb 5, 2016 | -4.90 |
| Feb 4, 2016 | -4.77 |
| Feb 3, 2016 | -3.35 |
| Feb 2, 2016 | -3.35 |
| Feb 1, 2016 | -3.62 |
| Jan 29, 2016 | -20.69 |
| Jan 28, 2016 | -22.41 |
| Jan 27, 2016 | -22.91 |
| Jan 26, 2016 | -23.34 |
| Jan 25, 2016 | -21.80 |
| Jan 22, 2016 | -23.03 |
| Jan 21, 2016 | -21.06 |
| Jan 20, 2016 | -19.52 |
| Jan 19, 2016 | -19.71 |
| Jan 15, 2016 | -18.84 |
| Jan 14, 2016 | -19.27 |
| Jan 13, 2016 | -18.10 |
| Jan 12, 2016 | -18.29 |
| Jan 11, 2016 | -19.83 |
| Jan 8, 2016 | -17.12 |
| Jan 7, 2016 | -16.63 |
| Jan 6, 2016 | -15.95 |
| Jan 5, 2016 | -15.40 |
| Jan 4, 2016 | -16.01 |
| Dec 31, 2015 | -17.98 |
| Dec 30, 2015 | -15.89 |
| Dec 29, 2015 | -18.29 |
| Dec 28, 2015 | -18.41 |
| Dec 24, 2015 | -20.26 |
| Dec 23, 2015 | -20.20 |
| Dec 22, 2015 | -20.88 |
| Dec 21, 2015 | -21.55 |
| Dec 18, 2015 | -22.48 |
| Dec 17, 2015 | -23.46 |
| Dec 16, 2015 | -22.91 |
| Dec 15, 2015 | -22.91 |
| Dec 14, 2015 | -22.97 |
| Dec 11, 2015 | -22.72 |
| Dec 10, 2015 | -23.58 |
| Dec 9, 2015 | -22.97 |
| Dec 8, 2015 | -22.66 |
| Dec 7, 2015 | -22.72 |
| Dec 4, 2015 | -22.05 |
| Dec 3, 2015 | -21.98 |
| Dec 2, 2015 | -22.29 |
| Dec 1, 2015 | -27.03 |
| Nov 30, 2015 | -26.60 |
| Nov 27, 2015 | -21.18 |
| Nov 25, 2015 | -19.52 |
| Nov 24, 2015 | -16.38 |
| Nov 23, 2015 | -17.37 |
| Nov 20, 2015 | -17.12 |
| Nov 19, 2015 | -18.23 |
| Nov 18, 2015 | -18.84 |
| Nov 17, 2015 | -18.84 |
| Nov 16, 2015 | -17.98 |
| Nov 13, 2015 | -18.17 |
| Nov 12, 2015 | -18.78 |
| Nov 11, 2015 | -19.40 |
| Nov 10, 2015 | -20.63 |
| Nov 9, 2015 | -21.68 |
| Nov 6, 2015 | -21.92 |
| Nov 5, 2015 | -22.66 |
| Nov 4, 2015 | -27.46 |
| Nov 3, 2015 | -29.19 |
| Nov 2, 2015 | -28.76 |
| Oct 30, 2015 | 4.93 |
| Oct 29, 2015 | 4.93 |
| Oct 28, 2015 | 4.87 |
| Oct 27, 2015 | 4.89 |
| Oct 26, 2015 | 4.81 |
| Oct 23, 2015 | 4.91 |
| Oct 22, 2015 | 4.82 |
| Oct 21, 2015 | 4.82 |
| Oct 20, 2015 | 4.95 |
| Oct 19, 2015 | 4.96 |
| Oct 16, 2015 | 4.92 |
| Oct 15, 2015 | 4.76 |
| Oct 14, 2015 | 4.72 |
| Oct 13, 2015 | 4.77 |
| Oct 12, 2015 | 4.86 |
| Oct 9, 2015 | 5.02 |
| Oct 8, 2015 | 5.30 |
| Oct 7, 2015 | 5.39 |
| Oct 6, 2015 | 5.37 |
| Oct 5, 2015 | 5.41 |
| Oct 2, 2015 | 5.44 |
| Oct 1, 2015 | 5.34 |
| Sep 30, 2015 | 5.53 |
| Sep 29, 2015 | 5.72 |
| Sep 28, 2015 | 5.73 |
| Sep 25, 2015 | 5.51 |
| Sep 24, 2015 | 5.45 |
| Sep 23, 2015 | 5.29 |
| Sep 22, 2015 | 5.29 |
| Sep 21, 2015 | 5.33 |
| Sep 18, 2015 | 5.23 |
| Sep 17, 2015 | 4.96 |
| Sep 16, 2015 | 4.93 |
| Sep 15, 2015 | 4.76 |
| Sep 14, 2015 | 4.58 |
| Sep 11, 2015 | 4.71 |
| Sep 10, 2015 | 4.64 |
| Sep 9, 2015 | 4.45 |
| Sep 8, 2015 | 4.46 |
| Sep 4, 2015 | 4.41 |
| Sep 3, 2015 | 4.21 |
| Sep 2, 2015 | 4.40 |
| Sep 1, 2015 | 4.40 |
| Aug 31, 2015 | 4.53 |
| Aug 28, 2015 | 4.36 |
| Aug 27, 2015 | 4.36 |
| Aug 26, 2015 | 4.49 |
| Aug 25, 2015 | 4.40 |
| Aug 24, 2015 | 4.39 |
| Aug 21, 2015 | 3.80 |
| Aug 20, 2015 | 3.66 |
| Aug 19, 2015 | 3.38 |
| Aug 18, 2015 | 3.34 |
| Aug 17, 2015 | 3.59 |
| Aug 14, 2015 | 3.34 |
| Aug 13, 2015 | 3.23 |
| Aug 12, 2015 | 3.47 |
| Aug 11, 2015 | 3.39 |
| Aug 10, 2015 | 3.46 |
| Aug 7, 2015 | 3.58 |
| Aug 6, 2015 | 3.88 |
| Aug 5, 2015 | 3.47 |
| Aug 4, 2015 | 3.63 |
| Aug 3, 2015 | 3.73 |
| Jul 31, 2015 | 3.76 |
| Jul 30, 2015 | 13.42 |
| Jul 29, 2015 | 13.48 |
| Jul 28, 2015 | 13.42 |
| Jul 27, 2015 | 13.02 |
| Jul 24, 2015 | 13.02 |
| Jul 23, 2015 | 13.02 |
| Jul 22, 2015 | 13.53 |
| Jul 21, 2015 | 13.29 |
| Jul 20, 2015 | 13.83 |
| Jul 17, 2015 | 15.31 |