Ooma (OOMA) EV to EBIT (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 78.02 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 53.59 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Ooma | 526.77 Mn | 506.63 Mn | 46.07 Mn | 119.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 119.04 |
| May 21, 2026 | 117.74 |
| May 20, 2026 | 119.36 |
| May 19, 2026 | 121.34 |
| May 18, 2026 | 120.66 |
| May 15, 2026 | 117.10 |
| May 14, 2026 | 117.10 |
| May 13, 2026 | 117.23 |
| May 12, 2026 | 114.12 |
| May 11, 2026 | 118.20 |
| May 8, 2026 | 120.27 |
| May 7, 2026 | 118.26 |
| May 6, 2026 | 115.48 |
| May 5, 2026 | 116.06 |
| May 4, 2026 | 111.14 |
| May 1, 2026 | 110.04 |
| Apr 30, 2026 | 100.91 |
| Apr 29, 2026 | 99.49 |
| Apr 28, 2026 | 100.85 |
| Apr 27, 2026 | 102.08 |
| Apr 24, 2026 | 99.23 |
| Apr 23, 2026 | 98.19 |
| Apr 22, 2026 | 98.58 |
| Apr 21, 2026 | 97.81 |
| Apr 20, 2026 | 97.94 |
| Apr 17, 2026 | 96.96 |
| Apr 16, 2026 | 92.04 |
| Apr 15, 2026 | 91.27 |
| Apr 14, 2026 | 87.64 |
| Apr 13, 2026 | 85.64 |
| Apr 10, 2026 | 85.25 |
| Apr 9, 2026 | 85.31 |
| Apr 8, 2026 | 87.90 |
| Apr 7, 2026 | 90.04 |
| Apr 6, 2026 | 89.97 |
| Apr 2, 2026 | 90.49 |
| Apr 1, 2026 | 91.14 |
| Mar 31, 2026 | 89.45 |
| Mar 30, 2026 | 87.77 |
| Mar 27, 2026 | 85.89 |
| Mar 26, 2026 | 88.16 |
| Mar 25, 2026 | 87.51 |
| Mar 24, 2026 | 86.93 |
| Mar 23, 2026 | 86.15 |
| Mar 20, 2026 | 83.18 |
| Mar 19, 2026 | 83.95 |
| Mar 18, 2026 | 85.31 |
| Mar 17, 2026 | 87.00 |
| Mar 16, 2026 | 85.44 |
| Mar 13, 2026 | 83.82 |
| Mar 12, 2026 | 85.57 |
| Mar 11, 2026 | 86.54 |
| Mar 10, 2026 | 87.45 |
| Mar 9, 2026 | 88.74 |
| Mar 6, 2026 | 88.48 |
| Mar 5, 2026 | 89.13 |
| Mar 4, 2026 | 79.36 |
| Mar 3, 2026 | 77.93 |
| Mar 2, 2026 | 75.99 |
| Feb 27, 2026 | 75.28 |
| Feb 26, 2026 | 75.21 |
| Feb 25, 2026 | 73.40 |
| Feb 24, 2026 | 71.65 |
| Feb 23, 2026 | 69.78 |
| Feb 20, 2026 | 71.72 |
| Feb 19, 2026 | 69.91 |
| Feb 18, 2026 | 70.16 |
| Feb 17, 2026 | 69.13 |
| Feb 13, 2026 | 70.62 |
| Feb 12, 2026 | 68.87 |
| Feb 11, 2026 | 68.74 |
| Feb 10, 2026 | 71.78 |
| Feb 9, 2026 | 70.94 |
| Feb 6, 2026 | 72.04 |
| Feb 5, 2026 | 70.62 |
| Feb 4, 2026 | 69.71 |
| Feb 3, 2026 | 69.65 |
| Feb 2, 2026 | 72.62 |
| Jan 30, 2026 | 164.90 |
| Jan 29, 2026 | 162.94 |
| Jan 28, 2026 | 169.86 |
| Jan 27, 2026 | 172.57 |
| Jan 26, 2026 | 170.16 |
| Jan 23, 2026 | 169.86 |
| Jan 22, 2026 | 171.07 |
| Jan 21, 2026 | 168.66 |
| Jan 20, 2026 | 162.79 |
| Jan 16, 2026 | 166.55 |
| Jan 15, 2026 | 167.61 |
| Jan 14, 2026 | 168.66 |
| Jan 13, 2026 | 170.46 |
| Jan 12, 2026 | 162.94 |
| Jan 9, 2026 | 162.04 |
| Jan 8, 2026 | 161.44 |
| Jan 7, 2026 | 162.79 |
| Jan 6, 2026 | 159.33 |
| Jan 5, 2026 | 160.54 |
| Jan 2, 2026 | 155.72 |
| Dec 31, 2025 | 164.60 |
| Dec 30, 2025 | 162.79 |
| Dec 29, 2025 | 162.04 |
| Dec 26, 2025 | 162.19 |
| Dec 24, 2025 | 162.04 |
| Dec 23, 2025 | 157.98 |
| Dec 22, 2025 | 160.08 |
| Dec 19, 2025 | 162.94 |
| Dec 18, 2025 | 164.00 |
| Dec 17, 2025 | 159.93 |
| Dec 16, 2025 | 166.55 |
| Dec 15, 2025 | 161.14 |
| Dec 12, 2025 | 166.85 |
| Dec 11, 2025 | 159.78 |
| Dec 10, 2025 | 159.48 |
| Dec 9, 2025 | 147.30 |
| Dec 8, 2025 | 175.43 |
| Dec 5, 2025 | 164.75 |
| Dec 4, 2025 | 157.98 |
| Dec 3, 2025 | 159.03 |
| Dec 2, 2025 | 153.77 |
| Dec 1, 2025 | 153.31 |
| Nov 28, 2025 | 157.23 |
| Nov 26, 2025 | 157.68 |
| Nov 25, 2025 | 165.35 |
| Nov 24, 2025 | 153.16 |
| Nov 21, 2025 | 151.81 |
| Nov 20, 2025 | 148.20 |
| Nov 19, 2025 | 148.95 |
| Nov 18, 2025 | 153.77 |
| Nov 17, 2025 | 154.97 |
| Nov 14, 2025 | 159.03 |
| Nov 13, 2025 | 160.08 |
| Nov 12, 2025 | 164.90 |
| Nov 11, 2025 | 165.80 |
| Nov 10, 2025 | 165.80 |
| Nov 7, 2025 | 162.64 |
| Nov 6, 2025 | 166.10 |
| Nov 5, 2025 | 170.46 |
| Nov 4, 2025 | 169.71 |
| Nov 3, 2025 | 166.55 |
| Oct 31, 2025 | 157.08 |
| Oct 30, 2025 | -162.63 |
| Oct 29, 2025 | -164.52 |
| Oct 28, 2025 | -170.98 |
| Oct 27, 2025 | -169.56 |
| Oct 24, 2025 | -167.51 |
| Oct 23, 2025 | -165.47 |
| Oct 22, 2025 | -165.78 |
| Oct 21, 2025 | -166.57 |
| Oct 20, 2025 | -164.37 |
| Oct 17, 2025 | -160.59 |
| Oct 16, 2025 | -163.42 |
| Oct 15, 2025 | -165.31 |
| Oct 14, 2025 | -167.20 |
| Oct 13, 2025 | -165.78 |
| Oct 10, 2025 | -162.16 |
| Oct 9, 2025 | -165.47 |
| Oct 8, 2025 | -166.10 |
| Oct 7, 2025 | -165.94 |
| Oct 6, 2025 | -170.82 |
| Oct 3, 2025 | -171.29 |
| Oct 2, 2025 | -173.18 |
| Oct 1, 2025 | -174.76 |
| Sep 30, 2025 | -177.59 |
| Sep 29, 2025 | -180.58 |
| Sep 26, 2025 | -185.31 |
| Sep 25, 2025 | -184.52 |
| Sep 24, 2025 | -188.77 |
| Sep 23, 2025 | -189.71 |
| Sep 22, 2025 | -195.70 |
| Sep 19, 2025 | -190.34 |
| Sep 18, 2025 | -194.75 |
| Sep 17, 2025 | -194.28 |
| Sep 16, 2025 | -188.93 |
| Sep 15, 2025 | -189.24 |
| Sep 12, 2025 | -186.09 |
| Sep 11, 2025 | -190.19 |
| Sep 10, 2025 | -185.78 |
| Sep 9, 2025 | -191.92 |
| Sep 8, 2025 | -191.45 |
| Sep 5, 2025 | -186.57 |
| Sep 4, 2025 | -193.49 |
| Sep 3, 2025 | -191.92 |
| Sep 2, 2025 | -192.71 |
| Aug 29, 2025 | -192.23 |
| Aug 28, 2025 | -192.71 |
| Aug 27, 2025 | -196.96 |
| Aug 26, 2025 | -181.53 |
| Aug 25, 2025 | -177.43 |
| Aug 22, 2025 | -178.38 |
| Aug 21, 2025 | -172.08 |
| Aug 20, 2025 | -170.19 |
| Aug 19, 2025 | -170.03 |
| Aug 18, 2025 | -172.71 |
| Aug 15, 2025 | -171.14 |
| Aug 14, 2025 | -167.83 |
| Aug 13, 2025 | -172.24 |
| Aug 12, 2025 | -167.04 |
| Aug 11, 2025 | -161.69 |
| Aug 8, 2025 | -162.95 |
| Aug 7, 2025 | -163.26 |
| Aug 6, 2025 | -168.46 |
| Aug 5, 2025 | -166.73 |
| Aug 4, 2025 | -167.83 |
| Aug 1, 2025 | -162.79 |
| Jul 31, 2025 | -167.99 |
| Jul 30, 2025 | -70.15 |
| Jul 29, 2025 | -69.63 |
| Jul 28, 2025 | -72.08 |
| Jul 25, 2025 | -72.47 |
| Jul 24, 2025 | -73.11 |
| Jul 23, 2025 | -75.11 |
| Jul 22, 2025 | -73.24 |
| Jul 21, 2025 | -74.21 |
| Jul 18, 2025 | -74.34 |
| Jul 17, 2025 | -73.37 |
| Jul 16, 2025 | -72.98 |
| Jul 15, 2025 | -72.47 |
| Jul 14, 2025 | -73.69 |
| Jul 11, 2025 | -73.37 |
| Jul 10, 2025 | -76.53 |
| Jul 9, 2025 | -79.30 |
| Jul 8, 2025 | -80.07 |
| Jul 7, 2025 | -79.43 |
| Jul 3, 2025 | -80.97 |
| Jul 2, 2025 | -79.36 |
| Jul 1, 2025 | -80.26 |
| Jun 30, 2025 | -78.65 |
| Jun 27, 2025 | -76.53 |
| Jun 26, 2025 | -75.63 |
| Jun 25, 2025 | -75.43 |
| Jun 24, 2025 | -76.53 |
| Jun 23, 2025 | -76.53 |
| Jun 20, 2025 | -74.66 |
| Jun 18, 2025 | -74.72 |
| Jun 17, 2025 | -75.43 |
| Jun 16, 2025 | -75.88 |
| Jun 13, 2025 | -74.21 |
| Jun 12, 2025 | -77.37 |
| Jun 11, 2025 | -77.56 |
| Jun 10, 2025 | -78.85 |
| Jun 9, 2025 | -81.04 |
| Jun 6, 2025 | -80.84 |
| Jun 5, 2025 | -80.46 |
| Jun 4, 2025 | -79.10 |
| Jun 3, 2025 | -82.39 |
| Jun 2, 2025 | -80.07 |
| May 30, 2025 | -83.49 |
| May 29, 2025 | -82.65 |
| May 28, 2025 | -81.81 |
| May 27, 2025 | -82.39 |
| May 23, 2025 | -79.10 |
| May 22, 2025 | -81.62 |
| May 21, 2025 | -82.33 |
| May 20, 2025 | -84.58 |
| May 19, 2025 | -83.87 |
| May 16, 2025 | -84.52 |
| May 15, 2025 | -84.45 |
| May 14, 2025 | -82.45 |
| May 13, 2025 | -81.81 |
| May 12, 2025 | -81.87 |
| May 9, 2025 | -78.85 |
| May 8, 2025 | -79.81 |
| May 7, 2025 | -77.88 |
| May 6, 2025 | -78.14 |
| May 5, 2025 | -76.85 |
| May 2, 2025 | -76.40 |
| May 1, 2025 | -73.82 |
| Apr 30, 2025 | -74.34 |
| Apr 29, 2025 | -44.41 |
| Apr 28, 2025 | -43.26 |
| Apr 25, 2025 | -43.30 |
| Apr 24, 2025 | -42.80 |
| Apr 23, 2025 | -42.26 |
| Apr 22, 2025 | -43.22 |
| Apr 21, 2025 | -43.14 |
| Apr 17, 2025 | -44.87 |
| Apr 16, 2025 | -44.49 |
| Apr 15, 2025 | -45.26 |
| Apr 14, 2025 | -44.26 |
| Apr 11, 2025 | -43.64 |
| Apr 10, 2025 | -43.57 |
| Apr 9, 2025 | -43.99 |
| Apr 8, 2025 | -43.11 |
| Apr 7, 2025 | -43.34 |
| Apr 4, 2025 | -44.07 |
| Apr 3, 2025 | -45.53 |
| Apr 2, 2025 | -48.57 |
| Apr 1, 2025 | -48.22 |
| Mar 31, 2025 | -47.76 |
| Mar 28, 2025 | -47.03 |
| Mar 27, 2025 | -49.18 |
| Mar 26, 2025 | -49.80 |
| Mar 25, 2025 | -50.95 |
| Mar 24, 2025 | -50.41 |
| Mar 21, 2025 | -48.80 |
| Mar 20, 2025 | -49.80 |
| Mar 19, 2025 | -50.03 |
| Mar 18, 2025 | -50.14 |
| Mar 17, 2025 | -49.33 |
| Mar 14, 2025 | -49.76 |
| Mar 13, 2025 | -49.22 |
| Mar 12, 2025 | -50.26 |
| Mar 11, 2025 | -49.76 |
| Mar 10, 2025 | -50.33 |
| Mar 7, 2025 | -51.45 |
| Mar 6, 2025 | -50.18 |
| Mar 5, 2025 | -51.49 |
| Mar 4, 2025 | -50.30 |
| Mar 3, 2025 | -50.80 |
| Feb 28, 2025 | -52.72 |
| Feb 27, 2025 | -52.76 |
| Feb 26, 2025 | -53.26 |
| Feb 25, 2025 | -54.37 |
| Feb 24, 2025 | -54.18 |
| Feb 21, 2025 | -52.83 |
| Feb 20, 2025 | -54.83 |
| Feb 19, 2025 | -55.10 |
| Feb 18, 2025 | -56.87 |
| Feb 14, 2025 | -56.91 |
| Feb 13, 2025 | -56.45 |
| Feb 12, 2025 | -54.33 |
| Feb 11, 2025 | -55.53 |
| Feb 10, 2025 | -53.83 |
| Feb 7, 2025 | -53.10 |
| Feb 6, 2025 | -54.45 |
| Feb 5, 2025 | -53.60 |
| Feb 4, 2025 | -54.64 |
| Feb 3, 2025 | -52.87 |
| Jan 31, 2025 | -52.68 |
| Jan 30, 2025 | -66.31 |
| Jan 29, 2025 | -67.75 |
| Jan 28, 2025 | -68.13 |
| Jan 27, 2025 | -65.35 |
| Jan 24, 2025 | -65.98 |
| Jan 23, 2025 | -64.54 |
| Jan 22, 2025 | -64.06 |
| Jan 21, 2025 | -64.54 |
| Jan 17, 2025 | -64.83 |
| Jan 16, 2025 | -64.06 |
| Jan 15, 2025 | -64.25 |
| Jan 14, 2025 | -62.05 |
| Jan 13, 2025 | -62.29 |
| Jan 10, 2025 | -62.34 |
| Jan 8, 2025 | -63.53 |
| Jan 7, 2025 | -63.20 |
| Jan 6, 2025 | -63.82 |
| Jan 3, 2025 | -65.07 |
| Jan 2, 2025 | -64.68 |
| Dec 31, 2024 | -64.30 |
| Dec 30, 2024 | -65.02 |
| Dec 27, 2024 | -65.26 |
| Dec 26, 2024 | -66.65 |
| Dec 24, 2024 | -67.13 |
| Dec 23, 2024 | -64.87 |
| Dec 20, 2024 | -65.78 |
| Dec 19, 2024 | -65.98 |
| Dec 18, 2024 | -64.25 |
| Dec 17, 2024 | -67.32 |
| Dec 16, 2024 | -67.27 |
| Dec 13, 2024 | -67.03 |
| Dec 12, 2024 | -69.47 |
| Dec 11, 2024 | -70.58 |
| Dec 10, 2024 | -71.53 |
| Dec 9, 2024 | -69.86 |
| Dec 6, 2024 | -68.37 |
| Dec 5, 2024 | -73.79 |
| Dec 4, 2024 | -70.58 |
| Dec 3, 2024 | -68.42 |
| Dec 2, 2024 | -67.61 |
| Nov 29, 2024 | -67.84 |
| Nov 27, 2024 | -66.22 |
| Nov 26, 2024 | -66.65 |
| Nov 25, 2024 | -65.93 |
| Nov 22, 2024 | -65.02 |
| Nov 21, 2024 | -63.05 |
| Nov 20, 2024 | -62.14 |
| Nov 19, 2024 | -62.24 |
| Nov 18, 2024 | -63.82 |
| Nov 15, 2024 | -61.09 |
| Nov 14, 2024 | -60.99 |
| Nov 13, 2024 | -62.29 |
| Nov 12, 2024 | -61.66 |
| Nov 11, 2024 | -62.24 |
| Nov 8, 2024 | -60.23 |
| Nov 7, 2024 | -59.70 |
| Nov 6, 2024 | -59.99 |
| Nov 5, 2024 | -57.16 |
| Nov 4, 2024 | -55.96 |
| Nov 1, 2024 | -55.53 |
| Oct 31, 2024 | -54.24 |
| Oct 30, 2024 | -72.34 |
| Oct 29, 2024 | -72.22 |
| Oct 28, 2024 | -71.66 |
| Oct 25, 2024 | -70.32 |
| Oct 24, 2024 | -70.13 |
| Oct 23, 2024 | -71.79 |
| Oct 22, 2024 | -70.62 |
| Oct 21, 2024 | -70.75 |
| Oct 18, 2024 | -70.75 |
| Oct 17, 2024 | -72.22 |
| Oct 16, 2024 | -70.38 |
| Oct 15, 2024 | -68.23 |
| Oct 14, 2024 | -67.25 |
| Oct 11, 2024 | -67.62 |
| Oct 10, 2024 | -66.03 |
| Oct 9, 2024 | -66.58 |
| Oct 8, 2024 | -64.56 |
| Oct 7, 2024 | -63.82 |
| Oct 4, 2024 | -64.99 |
| Oct 3, 2024 | -64.50 |
| Oct 2, 2024 | -65.97 |
| Oct 1, 2024 | -65.66 |
| Sep 30, 2024 | -65.97 |
| Sep 27, 2024 | -66.03 |
| Sep 26, 2024 | -65.84 |
| Sep 25, 2024 | -65.23 |
| Sep 24, 2024 | -65.11 |
| Sep 23, 2024 | -64.74 |
| Sep 20, 2024 | -64.43 |
| Sep 19, 2024 | -65.11 |
| Sep 18, 2024 | -64.07 |
| Sep 17, 2024 | -65.35 |
| Sep 16, 2024 | -65.54 |
| Sep 13, 2024 | -68.36 |
| Sep 12, 2024 | -64.99 |
| Sep 11, 2024 | -64.07 |
| Sep 10, 2024 | -63.45 |
| Sep 9, 2024 | -61.74 |
| Sep 6, 2024 | -59.65 |
| Sep 5, 2024 | -60.33 |
| Sep 4, 2024 | -60.70 |
| Sep 3, 2024 | -61.06 |
| Aug 30, 2024 | -59.90 |
| Aug 29, 2024 | -58.74 |
| Aug 28, 2024 | -63.39 |
| Aug 27, 2024 | -49.97 |
| Aug 26, 2024 | -51.57 |
| Aug 23, 2024 | -49.73 |
| Aug 22, 2024 | -47.95 |
| Aug 21, 2024 | -49.73 |
| Aug 20, 2024 | -49.05 |
| Aug 19, 2024 | -47.64 |
| Aug 16, 2024 | -47.71 |
| Aug 15, 2024 | -48.50 |
| Aug 14, 2024 | -45.62 |
| Aug 13, 2024 | -48.69 |
| Aug 12, 2024 | -46.79 |
| Aug 9, 2024 | -48.26 |
| Aug 8, 2024 | -48.20 |
| Aug 7, 2024 | -49.36 |
| Aug 6, 2024 | -48.81 |
| Aug 5, 2024 | -48.32 |
| Aug 2, 2024 | -53.10 |
| Aug 1, 2024 | -56.22 |
| Jul 31, 2024 | -59.90 |
| Jul 30, 2024 | -92.11 |
| Jul 29, 2024 | -91.05 |
| Jul 26, 2024 | -94.32 |
| Jul 25, 2024 | -93.07 |
| Jul 24, 2024 | -89.71 |
| Jul 23, 2024 | -89.61 |
| Jul 22, 2024 | -90.29 |
| Jul 19, 2024 | -89.23 |
| Jul 18, 2024 | -90.48 |
| Jul 17, 2024 | -91.15 |
| Jul 16, 2024 | -90.29 |
| Jul 15, 2024 | -90.29 |
| Jul 12, 2024 | -88.17 |
| Jul 11, 2024 | -88.94 |
| Jul 10, 2024 | -82.70 |
| Jul 9, 2024 | -82.70 |
| Jul 8, 2024 | -84.05 |
| Jul 5, 2024 | -79.92 |
| Jul 3, 2024 | -82.13 |
| Jul 2, 2024 | -82.32 |
| Jul 1, 2024 | -81.84 |
| Jun 28, 2024 | -89.61 |
| Jun 27, 2024 | -85.68 |
| Jun 26, 2024 | -82.51 |
| Jun 25, 2024 | -81.36 |
| Jun 24, 2024 | -79.92 |
| Jun 21, 2024 | -79.92 |
| Jun 20, 2024 | -76.37 |
| Jun 18, 2024 | -77.13 |
| Jun 17, 2024 | -78.96 |
| Jun 14, 2024 | -76.85 |
| Jun 13, 2024 | -78.00 |
| Jun 12, 2024 | -80.59 |
| Jun 11, 2024 | -79.15 |
| Jun 10, 2024 | -76.75 |
| Jun 7, 2024 | -77.13 |
| Jun 6, 2024 | -79.25 |
| Jun 5, 2024 | -77.61 |
| Jun 4, 2024 | -77.81 |
| Jun 3, 2024 | -77.52 |
| May 31, 2024 | -77.23 |
| May 30, 2024 | -78.86 |
| May 29, 2024 | -76.37 |
| May 28, 2024 | -70.13 |
| May 24, 2024 | -67.34 |
| May 23, 2024 | -64.56 |
| May 22, 2024 | -67.34 |
| May 21, 2024 | -66.48 |
| May 20, 2024 | -66.96 |
| May 17, 2024 | -66.29 |
| May 16, 2024 | -66.96 |
| May 15, 2024 | -66.38 |
| May 14, 2024 | -66.77 |
| May 13, 2024 | -68.02 |
| May 10, 2024 | -66.29 |
| May 9, 2024 | -67.82 |
| May 8, 2024 | -65.81 |
| May 7, 2024 | -60.34 |
| May 6, 2024 | -62.93 |
| May 3, 2024 | -63.70 |
| May 2, 2024 | -63.50 |
| May 1, 2024 | -66.38 |
| Apr 30, 2024 | -62.06 |
| Apr 29, 2024 | -274.15 |
| Apr 26, 2024 | -262.70 |
| Apr 25, 2024 | -259.31 |
| Apr 24, 2024 | -255.49 |
| Apr 23, 2024 | -260.58 |
| Apr 22, 2024 | -271.61 |
| Apr 19, 2024 | -270.33 |
| Apr 18, 2024 | -268.64 |
| Apr 17, 2024 | -263.97 |
| Apr 16, 2024 | -270.33 |
| Apr 15, 2024 | -280.94 |
| Apr 12, 2024 | -284.75 |
| Apr 11, 2024 | -307.65 |
| Apr 10, 2024 | -292.81 |
| Apr 9, 2024 | -303.84 |
| Apr 8, 2024 | -307.65 |
| Apr 5, 2024 | -310.62 |
| Apr 4, 2024 | -318.68 |
| Apr 3, 2024 | -325.47 |
| Apr 2, 2024 | -322.07 |
| Apr 1, 2024 | -331.40 |
| Mar 28, 2024 | -332.68 |
| Mar 27, 2024 | -336.49 |
| Mar 26, 2024 | -332.68 |
| Mar 25, 2024 | -340.31 |
| Mar 22, 2024 | -331.40 |
| Mar 21, 2024 | -334.37 |
| Mar 20, 2024 | -337.77 |
| Mar 19, 2024 | -328.86 |
| Mar 18, 2024 | -331.40 |
| Mar 15, 2024 | -337.77 |
| Mar 14, 2024 | -332.68 |
| Mar 13, 2024 | -336.92 |
| Mar 12, 2024 | -342.43 |
| Mar 11, 2024 | -349.22 |
| Mar 8, 2024 | -367.03 |
| Mar 7, 2024 | -346.25 |
| Mar 6, 2024 | -340.73 |
| Mar 5, 2024 | -390.35 |
| Mar 4, 2024 | -392.90 |
| Mar 1, 2024 | -396.72 |
| Feb 29, 2024 | -403.50 |
| Feb 28, 2024 | -398.41 |
| Feb 27, 2024 | -401.81 |
| Feb 26, 2024 | -400.53 |
| Feb 23, 2024 | -397.99 |
| Feb 22, 2024 | -395.44 |
| Feb 21, 2024 | -400.96 |
| Feb 20, 2024 | -406.47 |
| Feb 16, 2024 | -409.86 |
| Feb 15, 2024 | -414.95 |
| Feb 14, 2024 | -395.02 |
| Feb 13, 2024 | -385.27 |
| Feb 12, 2024 | -434.46 |
| Feb 9, 2024 | -420.47 |
| Feb 8, 2024 | -416.22 |
| Feb 7, 2024 | -401.38 |
| Feb 6, 2024 | -404.77 |
| Feb 5, 2024 | -392.90 |
| Feb 2, 2024 | -396.72 |
| Feb 1, 2024 | -418.77 |
| Jan 31, 2024 | -429.80 |
| Jan 30, 2024 | 107.63 |
| Jan 29, 2024 | 109.87 |
| Jan 26, 2024 | 105.29 |
| Jan 25, 2024 | 105.19 |
| Jan 24, 2024 | 102.95 |
| Jan 23, 2024 | 102.44 |
| Jan 22, 2024 | 102.64 |
| Jan 19, 2024 | 100.10 |
| Jan 18, 2024 | 99.49 |
| Jan 17, 2024 | 99.69 |
| Jan 16, 2024 | 99.39 |
| Jan 12, 2024 | 98.06 |
| Jan 11, 2024 | 98.77 |
| Jan 10, 2024 | 99.59 |
| Jan 9, 2024 | 98.77 |
| Jan 8, 2024 | 100.71 |
| Jan 5, 2024 | 99.39 |
| Jan 4, 2024 | 99.28 |
| Jan 3, 2024 | 99.39 |
| Jan 2, 2024 | 102.14 |
| Dec 29, 2023 | 101.73 |
| Dec 28, 2023 | 103.36 |
| Dec 27, 2023 | 103.56 |
| Dec 26, 2023 | 106.11 |
| Dec 22, 2023 | 104.99 |
| Dec 21, 2023 | 104.88 |
| Dec 20, 2023 | 102.44 |
| Dec 19, 2023 | 100.71 |
| Dec 18, 2023 | 95.01 |
| Dec 15, 2023 | 94.50 |
| Dec 14, 2023 | 96.02 |
| Dec 13, 2023 | 92.87 |
| Dec 12, 2023 | 93.17 |
| Dec 11, 2023 | 94.09 |
| Dec 8, 2023 | 97.45 |
| Dec 7, 2023 | 95.11 |
| Dec 6, 2023 | 101.93 |
| Dec 5, 2023 | 113.13 |
| Dec 4, 2023 | 113.44 |
| Dec 1, 2023 | 113.24 |
| Nov 30, 2023 | 110.59 |
| Nov 29, 2023 | 112.73 |
| Nov 28, 2023 | 110.89 |
| Nov 27, 2023 | 112.52 |
| Nov 24, 2023 | 113.64 |
| Nov 22, 2023 | 113.24 |
| Nov 21, 2023 | 112.12 |
| Nov 20, 2023 | 114.97 |
| Nov 17, 2023 | 111.81 |
| Nov 16, 2023 | 109.87 |
| Nov 15, 2023 | 111.81 |
| Nov 14, 2023 | 111.71 |
| Nov 13, 2023 | 102.24 |
| Nov 10, 2023 | 102.44 |
| Nov 9, 2023 | 98.16 |
| Nov 8, 2023 | 103.56 |
| Nov 7, 2023 | 103.66 |
| Nov 6, 2023 | 101.93 |
| Nov 3, 2023 | 102.95 |
| Nov 2, 2023 | 99.39 |
| Nov 1, 2023 | 100.30 |
| Oct 31, 2023 | 103.56 |
| Oct 30, 2023 | 371.38 |
| Oct 27, 2023 | 365.27 |
| Oct 26, 2023 | 385.87 |
| Oct 25, 2023 | 383.58 |
| Oct 24, 2023 | 377.48 |
| Oct 23, 2023 | 406.47 |
| Oct 20, 2023 | 406.09 |
| Oct 19, 2023 | 410.66 |
| Oct 18, 2023 | 423.63 |
| Oct 17, 2023 | 427.06 |
| Oct 16, 2023 | 428.97 |
| Oct 13, 2023 | 416.00 |
| Oct 12, 2023 | 419.82 |
| Oct 11, 2023 | 433.17 |
| Oct 10, 2023 | 437.74 |
| Oct 9, 2023 | 441.94 |
| Oct 6, 2023 | 435.84 |
| Oct 5, 2023 | 435.46 |
| Oct 4, 2023 | 442.32 |
| Oct 3, 2023 | 438.51 |
| Oct 2, 2023 | 440.03 |
| Sep 29, 2023 | 451.86 |
| Sep 28, 2023 | 456.82 |
| Sep 27, 2023 | 457.58 |
| Sep 26, 2023 | 454.91 |
| Sep 25, 2023 | 457.96 |
| Sep 22, 2023 | 460.25 |
| Sep 21, 2023 | 451.48 |
| Sep 20, 2023 | 437.36 |
| Sep 19, 2023 | 457.20 |
| Sep 18, 2023 | 454.15 |
| Sep 15, 2023 | 460.25 |
| Sep 14, 2023 | 475.89 |
| Sep 13, 2023 | 464.83 |
| Sep 12, 2023 | 466.35 |
| Sep 11, 2023 | 469.79 |
| Sep 8, 2023 | 475.89 |
| Sep 7, 2023 | 494.58 |
| Sep 6, 2023 | 486.95 |
| Sep 5, 2023 | 485.81 |
| Sep 1, 2023 | 494.96 |
| Aug 31, 2023 | 493.05 |
| Aug 30, 2023 | 505.26 |
| Aug 29, 2023 | 500.68 |
| Aug 28, 2023 | 481.23 |
| Aug 25, 2023 | 489.62 |
| Aug 24, 2023 | 490.76 |
| Aug 23, 2023 | 490.00 |
| Aug 22, 2023 | 474.36 |
| Aug 21, 2023 | 484.28 |
| Aug 18, 2023 | 506.78 |
| Aug 17, 2023 | 516.32 |
| Aug 16, 2023 | 507.55 |
| Aug 15, 2023 | 524.33 |
| Aug 14, 2023 | 518.99 |
| Aug 11, 2023 | 509.45 |
| Aug 10, 2023 | 502.59 |
| Aug 9, 2023 | 503.35 |
| Aug 8, 2023 | 514.79 |
| Aug 7, 2023 | 516.32 |
| Aug 4, 2023 | 510.98 |
| Aug 3, 2023 | 528.91 |
| Aug 2, 2023 | 523.19 |
| Aug 1, 2023 | 529.29 |
| Jul 31, 2023 | 527.76 |
| Jul 28, 2023 | -348.95 |
| Jul 27, 2023 | -343.34 |
| Jul 26, 2023 | -342.07 |
| Jul 25, 2023 | -336.97 |
| Jul 24, 2023 | -336.46 |
| Jul 21, 2023 | -340.28 |
| Jul 20, 2023 | -337.99 |
| Jul 19, 2023 | -344.36 |
| Jul 18, 2023 | -346.40 |
| Jul 17, 2023 | -340.54 |
| Jul 14, 2023 | -349.97 |
| Jul 13, 2023 | -359.14 |
| Jul 12, 2023 | -350.99 |
| Jul 11, 2023 | -334.93 |
| Jul 10, 2023 | -340.79 |
| Jul 7, 2023 | -340.28 |
| Jul 6, 2023 | -332.13 |
| Jul 5, 2023 | -337.74 |
| Jul 3, 2023 | -351.50 |
| Jun 30, 2023 | -352.77 |
| Jun 29, 2023 | -353.54 |
| Jun 28, 2023 | -355.06 |
| Jun 27, 2023 | -359.65 |
| Jun 26, 2023 | -363.47 |
| Jun 23, 2023 | -342.58 |
| Jun 22, 2023 | -337.23 |
| Jun 21, 2023 | -341.81 |
| Jun 20, 2023 | -337.74 |
| Jun 16, 2023 | -337.74 |
| Jun 15, 2023 | -334.93 |
| Jun 14, 2023 | -318.11 |
| Jun 13, 2023 | -317.09 |
| Jun 12, 2023 | -309.70 |
| Jun 9, 2023 | -320.41 |
| Jun 8, 2023 | -310.72 |
| Jun 7, 2023 | -313.78 |
| Jun 6, 2023 | -301.80 |
| Jun 5, 2023 | -304.35 |
| Jun 2, 2023 | -305.88 |
| Jun 1, 2023 | -315.31 |
| May 31, 2023 | -310.72 |
| May 30, 2023 | -308.94 |
| May 26, 2023 | -301.04 |
| May 25, 2023 | -294.67 |
| May 24, 2023 | -294.92 |
| May 23, 2023 | -304.61 |
| May 22, 2023 | -313.27 |
| May 19, 2023 | -309.19 |
| May 18, 2023 | -313.02 |
| May 17, 2023 | -317.60 |
| May 16, 2023 | -317.35 |
| May 15, 2023 | -307.66 |
| May 12, 2023 | -300.78 |
| May 11, 2023 | -299.00 |
| May 10, 2023 | -299.76 |
| May 9, 2023 | -291.86 |
| May 8, 2023 | -272.24 |
| May 5, 2023 | -276.57 |
| May 4, 2023 | -276.06 |
| May 3, 2023 | -282.95 |
| May 2, 2023 | -287.02 |
| May 1, 2023 | -284.73 |
| Apr 28, 2023 | -241.06 |
| Apr 27, 2023 | -246.01 |
| Apr 26, 2023 | -240.42 |
| Apr 25, 2023 | -245.37 |
| Apr 24, 2023 | -251.61 |
| Apr 21, 2023 | -241.28 |
| Apr 20, 2023 | -244.72 |
| Apr 19, 2023 | -244.94 |
| Apr 18, 2023 | -249.24 |
| Apr 17, 2023 | -245.58 |
| Apr 14, 2023 | -236.11 |
| Apr 13, 2023 | -241.92 |
| Apr 12, 2023 | -243.64 |
| Apr 11, 2023 | -252.68 |
| Apr 10, 2023 | -252.68 |
| Apr 6, 2023 | -251.82 |
| Apr 5, 2023 | -253.54 |
| Apr 4, 2023 | -244.51 |
| Apr 3, 2023 | -245.80 |
| Mar 31, 2023 | -245.58 |
| Mar 30, 2023 | -244.51 |
| Mar 29, 2023 | -248.38 |
| Mar 28, 2023 | -243.21 |
| Mar 27, 2023 | -245.58 |
| Mar 24, 2023 | -243.64 |
| Mar 23, 2023 | -236.54 |
| Mar 22, 2023 | -241.92 |
| Mar 21, 2023 | -248.81 |
| Mar 20, 2023 | -241.28 |
| Mar 17, 2023 | -247.09 |
| Mar 16, 2023 | -244.51 |
| Mar 15, 2023 | -244.72 |
| Mar 14, 2023 | -235.47 |
| Mar 13, 2023 | -233.53 |
| Mar 10, 2023 | -238.27 |
| Mar 9, 2023 | -247.52 |
| Mar 8, 2023 | -259.35 |
| Mar 7, 2023 | -255.05 |
| Mar 6, 2023 | -255.91 |
| Mar 3, 2023 | -259.78 |
| Mar 2, 2023 | -262.36 |
| Mar 1, 2023 | -257.63 |
| Feb 28, 2023 | -258.06 |
| Feb 27, 2023 | -259.14 |
| Feb 24, 2023 | -253.97 |
| Feb 23, 2023 | -258.92 |
| Feb 22, 2023 | -261.50 |
| Feb 21, 2023 | -259.14 |
| Feb 17, 2023 | -273.55 |
| Feb 16, 2023 | -269.46 |
| Feb 15, 2023 | -280.22 |
| Feb 14, 2023 | -261.29 |
| Feb 13, 2023 | -261.72 |
| Feb 10, 2023 | -259.57 |
| Feb 9, 2023 | -268.17 |
| Feb 8, 2023 | -276.99 |
| Feb 7, 2023 | -289.26 |
| Feb 6, 2023 | -289.90 |
| Feb 3, 2023 | -303.03 |
| Feb 2, 2023 | -303.89 |
| Feb 1, 2023 | -296.14 |
| Jan 31, 2023 | -285.60 |
| Jan 30, 2023 | -59.20 |
| Jan 27, 2023 | -61.14 |
| Jan 26, 2023 | -61.23 |
| Jan 25, 2023 | -60.60 |
| Jan 24, 2023 | -59.38 |
| Jan 23, 2023 | -59.02 |
| Jan 20, 2023 | -59.83 |
| Jan 19, 2023 | -59.51 |
| Jan 18, 2023 | -61.23 |
| Jan 17, 2023 | -59.11 |
| Jan 13, 2023 | -59.38 |
| Jan 12, 2023 | -57.07 |
| Jan 11, 2023 | -56.35 |
| Jan 10, 2023 | -55.76 |
| Jan 9, 2023 | -56.84 |
| Jan 6, 2023 | -56.44 |
| Jan 5, 2023 | -56.21 |
| Jan 4, 2023 | -56.53 |
| Jan 3, 2023 | -57.39 |
| Dec 30, 2022 | -57.07 |
| Dec 29, 2022 | -56.89 |
| Dec 28, 2022 | -54.90 |
| Dec 27, 2022 | -55.31 |
| Dec 23, 2022 | -57.39 |
| Dec 22, 2022 | -57.21 |
| Dec 21, 2022 | -59.74 |
| Dec 20, 2022 | -56.48 |
| Dec 19, 2022 | -56.12 |
| Dec 16, 2022 | -57.25 |
| Dec 15, 2022 | -57.93 |
| Dec 14, 2022 | -59.47 |
| Dec 13, 2022 | -58.88 |
| Dec 12, 2022 | -62.14 |
| Dec 9, 2022 | -60.15 |
| Dec 8, 2022 | -60.74 |
| Dec 7, 2022 | -61.28 |
| Dec 6, 2022 | -62.00 |
| Dec 5, 2022 | -61.91 |
| Dec 2, 2022 | -64.26 |
| Dec 1, 2022 | -65.03 |
| Nov 30, 2022 | -66.71 |
| Nov 29, 2022 | -64.90 |
| Nov 28, 2022 | -65.53 |
| Nov 25, 2022 | -67.16 |
| Nov 23, 2022 | -64.90 |
| Nov 22, 2022 | -64.99 |
| Nov 21, 2022 | -65.80 |
| Nov 18, 2022 | -65.89 |
| Nov 17, 2022 | -66.84 |
| Nov 16, 2022 | -66.44 |
| Nov 15, 2022 | -66.66 |
| Nov 14, 2022 | -65.31 |
| Nov 11, 2022 | -67.34 |
| Nov 10, 2022 | -68.52 |
| Nov 9, 2022 | -64.58 |
| Nov 8, 2022 | -65.71 |
| Nov 7, 2022 | -67.97 |
| Nov 4, 2022 | -67.43 |
| Nov 3, 2022 | -65.71 |
| Nov 2, 2022 | -67.07 |
| Nov 1, 2022 | -68.43 |
| Oct 31, 2022 | -68.88 |
| Oct 28, 2022 | -126.25 |
| Oct 27, 2022 | -121.47 |
| Oct 26, 2022 | -122.14 |
| Oct 25, 2022 | -119.29 |
| Oct 24, 2022 | -115.35 |
| Oct 21, 2022 | -117.28 |
| Oct 20, 2022 | -117.78 |
| Oct 19, 2022 | -117.45 |
| Oct 18, 2022 | -124.49 |
| Oct 17, 2022 | -122.73 |
| Oct 14, 2022 | -115.52 |
| Oct 13, 2022 | -115.94 |
| Oct 12, 2022 | -111.58 |
| Oct 11, 2022 | -110.75 |
| Oct 10, 2022 | -107.23 |
| Oct 7, 2022 | -105.30 |
| Oct 6, 2022 | -105.38 |
| Oct 5, 2022 | -102.95 |
| Oct 4, 2022 | -102.79 |
| Oct 3, 2022 | -105.47 |
| Sep 30, 2022 | -95.33 |
| Sep 29, 2022 | -95.50 |
| Sep 28, 2022 | -100.69 |
| Sep 27, 2022 | -98.77 |
| Sep 26, 2022 | -96.84 |
| Sep 23, 2022 | -95.33 |
| Sep 22, 2022 | -96.17 |
| Sep 21, 2022 | -95.83 |
| Sep 20, 2022 | -98.60 |
| Sep 19, 2022 | -99.69 |
| Sep 16, 2022 | -99.10 |
| Sep 15, 2022 | -99.35 |
| Sep 14, 2022 | -92.90 |
| Sep 13, 2022 | -95.08 |
| Sep 12, 2022 | -100.27 |
| Sep 9, 2022 | -95.92 |
| Sep 8, 2022 | -92.15 |
| Sep 7, 2022 | -97.01 |
| Sep 6, 2022 | -102.54 |
| Sep 2, 2022 | -98.01 |
| Sep 1, 2022 | -89.88 |
| Aug 31, 2022 | -93.65 |
| Aug 30, 2022 | -99.85 |
| Aug 29, 2022 | -99.94 |
| Aug 26, 2022 | -101.11 |
| Aug 25, 2022 | -105.22 |
| Aug 24, 2022 | -104.88 |
| Aug 23, 2022 | -102.95 |
| Aug 22, 2022 | -100.86 |
| Aug 19, 2022 | -102.79 |
| Aug 18, 2022 | -107.48 |
| Aug 17, 2022 | -104.63 |
| Aug 16, 2022 | -108.06 |
| Aug 15, 2022 | -107.48 |
| Aug 12, 2022 | -103.54 |
| Aug 11, 2022 | -100.86 |
| Aug 10, 2022 | -100.36 |
| Aug 9, 2022 | -98.10 |
| Aug 8, 2022 | -95.08 |
| Aug 5, 2022 | -94.91 |
| Aug 4, 2022 | -96.08 |
| Aug 3, 2022 | -93.40 |
| Aug 2, 2022 | -88.88 |
| Aug 1, 2022 | -89.72 |
| Jul 29, 2022 | -148.53 |
| Jul 28, 2022 | -157.63 |
| Jul 27, 2022 | -154.13 |
| Jul 26, 2022 | -145.32 |
| Jul 25, 2022 | -143.36 |
| Jul 22, 2022 | -144.76 |
| Jul 21, 2022 | -143.78 |
| Jul 20, 2022 | -141.54 |
| Jul 19, 2022 | -141.40 |
| Jul 18, 2022 | -138.74 |
| Jul 15, 2022 | -146.86 |
| Jul 14, 2022 | -145.60 |
| Jul 13, 2022 | -144.62 |
| Jul 12, 2022 | -146.30 |
| Jul 11, 2022 | -145.60 |
| Jul 8, 2022 | -147.70 |
| Jul 7, 2022 | -148.53 |
| Jul 6, 2022 | -150.77 |
| Jul 5, 2022 | -149.37 |
| Jul 1, 2022 | -149.09 |
| Jun 30, 2022 | -147.28 |
| Jun 29, 2022 | -146.02 |
| Jun 28, 2022 | -147.56 |
| Jun 27, 2022 | -151.47 |
| Jun 24, 2022 | -151.47 |
| Jun 23, 2022 | -149.51 |
| Jun 22, 2022 | -148.67 |
| Jun 21, 2022 | -143.92 |
| Jun 17, 2022 | -139.86 |
| Jun 16, 2022 | -135.94 |
| Jun 15, 2022 | -146.44 |
| Jun 14, 2022 | -141.54 |
| Jun 13, 2022 | -145.04 |
| Jun 10, 2022 | -167.15 |
| Jun 9, 2022 | -166.59 |
| Jun 8, 2022 | -171.21 |
| Jun 7, 2022 | -173.31 |
| Jun 6, 2022 | -172.47 |
| Jun 3, 2022 | -174.15 |
| Jun 2, 2022 | -179.75 |
| Jun 1, 2022 | -178.35 |
| May 31, 2022 | -178.07 |
| May 27, 2022 | -180.45 |
| May 26, 2022 | -181.43 |
| May 25, 2022 | -174.01 |
| May 24, 2022 | -172.33 |
| May 23, 2022 | -172.89 |
| May 20, 2022 | -172.75 |
| May 19, 2022 | -170.93 |
| May 18, 2022 | -163.51 |
| May 17, 2022 | -163.93 |
| May 16, 2022 | -157.77 |
| May 13, 2022 | -162.25 |
| May 12, 2022 | -157.07 |
| May 11, 2022 | -153.99 |
| May 10, 2022 | -155.39 |
| May 9, 2022 | -157.49 |
| May 6, 2022 | -160.01 |
| May 5, 2022 | -163.93 |
| May 4, 2022 | -167.15 |
| May 3, 2022 | -163.79 |
| May 2, 2022 | -160.85 |
| Apr 29, 2022 | -139.96 |
| Apr 28, 2022 | -141.79 |
| Apr 27, 2022 | -138.01 |
| Apr 26, 2022 | -140.69 |
| Apr 25, 2022 | -141.54 |
| Apr 22, 2022 | -146.77 |
| Apr 21, 2022 | -148.11 |
| Apr 20, 2022 | -151.88 |
| Apr 19, 2022 | -156.38 |
| Apr 18, 2022 | -156.26 |
| Apr 14, 2022 | -156.87 |
| Apr 13, 2022 | -160.27 |
| Apr 12, 2022 | -160.52 |
| Apr 11, 2022 | -159.18 |
| Apr 8, 2022 | -164.41 |
| Apr 7, 2022 | -168.54 |
| Apr 6, 2022 | -169.15 |
| Apr 5, 2022 | -176.69 |
| Apr 4, 2022 | -178.27 |
| Apr 1, 2022 | -175.84 |
| Mar 31, 2022 | -166.11 |
| Mar 30, 2022 | -165.50 |
| Mar 29, 2022 | -170.25 |
| Mar 28, 2022 | -163.80 |
| Mar 25, 2022 | -163.19 |
| Mar 24, 2022 | -165.26 |
| Mar 23, 2022 | -161.61 |
| Mar 22, 2022 | -164.65 |
| Mar 21, 2022 | -161.12 |
| Mar 18, 2022 | -163.80 |
| Mar 17, 2022 | -166.72 |
| Mar 16, 2022 | -160.03 |
| Mar 15, 2022 | -158.57 |
| Mar 14, 2022 | -158.20 |
| Mar 11, 2022 | -164.41 |
| Mar 10, 2022 | -164.65 |
| Mar 9, 2022 | -169.52 |
| Mar 8, 2022 | -164.77 |
| Mar 7, 2022 | -163.92 |
| Mar 4, 2022 | -165.87 |
| Mar 3, 2022 | -188.98 |
| Mar 2, 2022 | -189.95 |
| Mar 1, 2022 | -186.79 |
| Feb 28, 2022 | -187.15 |
| Feb 25, 2022 | -188.73 |
| Feb 24, 2022 | -183.50 |
| Feb 23, 2022 | -184.48 |
| Feb 22, 2022 | -186.42 |
| Feb 18, 2022 | -185.94 |
| Feb 17, 2022 | -186.54 |
| Feb 16, 2022 | -192.75 |
| Feb 15, 2022 | -192.62 |
| Feb 14, 2022 | -191.04 |
| Feb 11, 2022 | -189.83 |
| Feb 10, 2022 | -192.02 |
| Feb 9, 2022 | -194.21 |
| Feb 8, 2022 | -190.68 |
| Feb 7, 2022 | -190.19 |
| Feb 4, 2022 | -187.52 |
| Feb 3, 2022 | -190.31 |
| Feb 2, 2022 | -195.06 |
| Feb 1, 2022 | -196.76 |
| Jan 31, 2022 | -203.21 |
| Jan 28, 2022 | -4,575.94 |
| Jan 27, 2022 | -4,533.23 |
| Jan 26, 2022 | -4,558.86 |
| Jan 25, 2022 | -4,769.57 |
| Jan 24, 2022 | -4,934.71 |
| Jan 21, 2022 | -4,846.45 |
| Jan 20, 2022 | -4,914.78 |
| Jan 19, 2022 | -4,963.19 |
| Jan 18, 2022 | -4,960.34 |
| Jan 14, 2022 | -5,119.79 |
| Jan 13, 2022 | -5,057.15 |
| Jan 12, 2022 | -5,148.27 |
| Jan 11, 2022 | -5,242.23 |
| Jan 10, 2022 | -5,168.20 |
| Jan 7, 2022 | -5,108.40 |
| Jan 6, 2022 | -5,256.47 |
| Jan 5, 2022 | -5,233.69 |
| Jan 4, 2022 | -5,373.21 |
| Jan 3, 2022 | -5,558.29 |
| Dec 31, 2021 | -5,441.55 |
| Dec 30, 2021 | -5,421.62 |
| Dec 29, 2021 | -5,458.63 |
| Dec 28, 2021 | -5,410.23 |
| Dec 27, 2021 | -5,464.33 |
| Dec 23, 2021 | -5,410.23 |
| Dec 22, 2021 | -5,378.91 |
| Dec 21, 2021 | -5,390.30 |
| Dec 20, 2021 | -5,284.94 |
| Dec 17, 2021 | -5,481.41 |
| Dec 16, 2021 | -5,751.91 |
| Dec 15, 2021 | -5,532.66 |
| Dec 14, 2021 | -5,378.91 |
| Dec 13, 2021 | -5,464.33 |
| Dec 10, 2021 | -5,040.07 |
| Dec 9, 2021 | -5,148.27 |
| Dec 8, 2021 | -5,179.59 |
| Dec 7, 2021 | -5,199.52 |
| Dec 6, 2021 | -5,071.39 |
| Dec 3, 2021 | -4,977.42 |
| Dec 2, 2021 | -5,065.69 |
| Dec 1, 2021 | -4,974.58 |
| Nov 30, 2021 | -4,977.42 |
| Nov 29, 2021 | -4,977.42 |
| Nov 26, 2021 | -5,156.81 |
| Nov 24, 2021 | -5,415.92 |
| Nov 23, 2021 | -5,441.55 |
| Nov 22, 2021 | -5,452.94 |
| Nov 19, 2021 | -5,313.42 |
| Nov 18, 2021 | -5,467.17 |
| Nov 17, 2021 | -5,626.63 |
| Nov 16, 2021 | -5,740.52 |
| Nov 15, 2021 | -5,786.08 |
| Nov 12, 2021 | -5,806.01 |
| Nov 11, 2021 | -5,823.10 |
| Nov 10, 2021 | -5,808.86 |
| Nov 9, 2021 | -5,837.33 |
| Nov 8, 2021 | -5,880.04 |
| Nov 5, 2021 | -5,817.40 |
| Nov 4, 2021 | -5,880.04 |
| Nov 3, 2021 | -5,843.03 |
| Nov 2, 2021 | -6,022.41 |
| Nov 1, 2021 | -6,392.57 |
| Oct 29, 2021 | -2,249.44 |
| Oct 28, 2021 | -2,146.29 |
| Oct 27, 2021 | -2,135.97 |
| Oct 26, 2021 | -1,906.97 |
| Oct 25, 2021 | -1,912.13 |
| Oct 22, 2021 | -1,928.64 |
| Oct 21, 2021 | -1,922.45 |
| Oct 20, 2021 | -1,902.85 |
| Oct 19, 2021 | -1,902.85 |
| Oct 18, 2021 | -1,899.75 |
| Oct 15, 2021 | -1,898.72 |
| Oct 14, 2021 | -1,852.30 |
| Oct 13, 2021 | -1,837.86 |
| Oct 12, 2021 | -1,829.61 |
| Oct 11, 2021 | -1,895.63 |
| Oct 8, 2021 | -1,884.28 |
| Oct 7, 2021 | -1,937.92 |
| Oct 6, 2021 | -1,889.44 |
| Oct 5, 2021 | -1,886.34 |
| Oct 4, 2021 | -1,861.59 |
| Oct 1, 2021 | -1,829.61 |
| Sep 30, 2021 | -1,786.29 |
| Sep 29, 2021 | -1,783.19 |
| Sep 28, 2021 | -1,813.11 |
| Sep 27, 2021 | -1,971.96 |
| Sep 24, 2021 | -1,900.78 |
| Sep 23, 2021 | -1,922.45 |
| Sep 22, 2021 | -1,928.64 |
| Sep 21, 2021 | -1,850.24 |
| Sep 20, 2021 | -1,789.38 |
| Sep 17, 2021 | -1,877.06 |
| Sep 16, 2021 | -1,893.56 |
| Sep 15, 2021 | -1,966.80 |
| Sep 14, 2021 | -1,977.12 |
| Sep 13, 2021 | -2,088.52 |
| Sep 10, 2021 | -2,103.99 |
| Sep 9, 2021 | -2,029.72 |
| Sep 8, 2021 | -2,101.93 |
| Sep 7, 2021 | -2,072.02 |
| Sep 3, 2021 | -2,199.92 |
| Sep 2, 2021 | -1,901.82 |
| Sep 1, 2021 | -1,837.86 |
| Aug 31, 2021 | -1,826.51 |
| Aug 30, 2021 | -1,787.32 |
| Aug 27, 2021 | -1,764.62 |
| Aug 26, 2021 | -1,699.64 |
| Aug 25, 2021 | -1,731.62 |
| Aug 24, 2021 | -1,767.72 |
| Aug 23, 2021 | -1,754.31 |
| Aug 20, 2021 | -1,738.84 |
| Aug 19, 2021 | -1,704.80 |
| Aug 18, 2021 | -1,669.72 |
| Aug 17, 2021 | -1,638.78 |
| Aug 16, 2021 | -1,639.81 |
| Aug 13, 2021 | -1,713.05 |
| Aug 12, 2021 | -1,661.47 |
| Aug 11, 2021 | -1,639.81 |
| Aug 10, 2021 | -1,627.43 |
| Aug 9, 2021 | -1,637.75 |
| Aug 6, 2021 | -1,672.82 |
| Aug 5, 2021 | -1,705.83 |
| Aug 4, 2021 | -1,691.39 |
| Aug 3, 2021 | -1,720.27 |
| Aug 2, 2021 | -1,730.58 |
| Jul 30, 2021 | -1,261.40 |
| Jul 29, 2021 | -1,273.80 |
| Jul 28, 2021 | -1,257.02 |
| Jul 27, 2021 | -1,243.16 |
| Jul 26, 2021 | -1,224.92 |
| Jul 23, 2021 | -1,240.97 |
| Jul 22, 2021 | -1,236.60 |
| Jul 21, 2021 | -1,264.32 |
| Jul 20, 2021 | -1,236.60 |
| Jul 19, 2021 | -1,215.44 |
| Jul 16, 2021 | -1,243.16 |
| Jul 15, 2021 | -1,245.35 |
| Jul 14, 2021 | -1,257.02 |
| Jul 13, 2021 | -1,294.23 |
| Jul 12, 2021 | -1,275.99 |
| Jul 9, 2021 | -1,267.97 |
| Jul 8, 2021 | -1,265.78 |
| Jul 7, 2021 | -1,272.34 |
| Jul 6, 2021 | -1,316.85 |
| Jul 2, 2021 | -1,335.08 |
| Jul 1, 2021 | -1,286.93 |
| Jun 30, 2021 | -1,284.02 |
| Jun 29, 2021 | -1,370.83 |
| Jun 28, 2021 | -1,389.80 |
| Jun 25, 2021 | -1,440.14 |
| Jun 24, 2021 | -1,435.76 |
| Jun 23, 2021 | -1,436.49 |
| Jun 22, 2021 | -1,436.49 |
| Jun 21, 2021 | -1,459.11 |
| Jun 18, 2021 | -1,476.62 |
| Jun 17, 2021 | -1,502.88 |
| Jun 16, 2021 | -1,513.09 |
| Jun 15, 2021 | -1,609.39 |
| Jun 14, 2021 | -1,673.59 |
| Jun 11, 2021 | -1,660.46 |
| Jun 10, 2021 | -1,561.97 |
| Jun 9, 2021 | -1,446.70 |
| Jun 8, 2021 | -1,439.41 |
| Jun 7, 2021 | -1,359.16 |
| Jun 4, 2021 | -1,340.19 |
| Jun 3, 2021 | -1,316.12 |
| Jun 2, 2021 | -1,306.63 |
| Jun 1, 2021 | -1,323.41 |
| May 28, 2021 | -1,324.14 |
| May 27, 2021 | -1,293.50 |
| May 26, 2021 | -1,102.36 |
| May 25, 2021 | -1,105.28 |
| May 24, 2021 | -1,077.56 |
| May 21, 2021 | -1,100.90 |
| May 20, 2021 | -1,107.47 |
| May 19, 2021 | -1,100.90 |
| May 18, 2021 | -1,091.42 |
| May 17, 2021 | -1,087.04 |
| May 14, 2021 | -1,093.61 |
| May 13, 2021 | -1,074.64 |
| May 12, 2021 | -1,057.86 |
| May 11, 2021 | -1,072.45 |
| May 10, 2021 | -1,080.47 |
| May 7, 2021 | -1,104.55 |
| May 6, 2021 | -1,094.34 |
| May 5, 2021 | -1,097.98 |
| May 4, 2021 | -1,090.69 |
| May 3, 2021 | -1,118.41 |
| Apr 30, 2021 | -1,114.03 |
| Apr 29, 2021 | -687.28 |
| Apr 28, 2021 | -698.57 |
| Apr 27, 2021 | -702.19 |
| Apr 26, 2021 | -704.45 |
| Apr 23, 2021 | -710.32 |
| Apr 22, 2021 | -689.09 |
| Apr 21, 2021 | -694.06 |
| Apr 20, 2021 | -688.18 |
| Apr 19, 2021 | -698.57 |
| Apr 16, 2021 | -705.35 |
| Apr 15, 2021 | -688.18 |
| Apr 14, 2021 | -709.87 |
| Apr 13, 2021 | -689.99 |
| Apr 12, 2021 | -677.79 |
| Apr 9, 2021 | -685.02 |
| Apr 8, 2021 | -685.92 |
| Apr 7, 2021 | -676.89 |
| Apr 6, 2021 | -699.93 |
| Apr 5, 2021 | -668.31 |
| Apr 1, 2021 | -675.08 |
| Mar 31, 2021 | -658.82 |
| Mar 30, 2021 | -649.78 |
| Mar 29, 2021 | -646.17 |
| Mar 26, 2021 | -666.50 |
| Mar 25, 2021 | -678.24 |
| Mar 24, 2021 | -686.83 |
| Mar 23, 2021 | -704.45 |
| Mar 22, 2021 | -713.93 |
| Mar 19, 2021 | -728.39 |
| Mar 18, 2021 | -698.57 |
| Mar 17, 2021 | -692.70 |
| Mar 16, 2021 | -704.90 |
| Mar 15, 2021 | -732.91 |
| Mar 12, 2021 | -740.59 |
| Mar 11, 2021 | -751.88 |
| Mar 10, 2021 | -735.62 |
| Mar 9, 2021 | -716.19 |
| Mar 8, 2021 | -682.31 |
| Mar 5, 2021 | -666.50 |
| Mar 4, 2021 | -666.50 |
| Mar 3, 2021 | -664.69 |
| Mar 2, 2021 | -676.44 |
| Mar 1, 2021 | -678.24 |
| Feb 26, 2021 | -656.56 |
| Feb 25, 2021 | -660.18 |
| Feb 24, 2021 | -661.08 |
| Feb 23, 2021 | -652.04 |
| Feb 22, 2021 | -656.56 |
| Feb 19, 2021 | -674.63 |
| Feb 18, 2021 | -654.30 |
| Feb 17, 2021 | -656.11 |
| Feb 16, 2021 | -654.30 |
| Feb 12, 2021 | -645.27 |
| Feb 11, 2021 | -634.88 |
| Feb 10, 2021 | -637.14 |
| Feb 9, 2021 | -632.17 |
| Feb 8, 2021 | -619.97 |
| Feb 5, 2021 | -622.68 |
| Feb 4, 2021 | -601.90 |
| Feb 3, 2021 | -573.44 |
| Feb 2, 2021 | -586.09 |
| Feb 1, 2021 | -569.37 |
| Jan 29, 2021 | -57.96 |
| Jan 28, 2021 | -59.38 |
| Jan 27, 2021 | -60.71 |
| Jan 26, 2021 | -63.98 |
| Jan 25, 2021 | -66.54 |
| Jan 22, 2021 | -66.26 |
| Jan 21, 2021 | -64.46 |
| Jan 20, 2021 | -63.70 |
| Jan 19, 2021 | -64.12 |
| Jan 15, 2021 | -63.65 |
| Jan 14, 2021 | -65.50 |
| Jan 13, 2021 | -63.51 |
| Jan 12, 2021 | -64.12 |
| Jan 11, 2021 | -63.22 |
| Jan 8, 2021 | -64.93 |
| Jan 7, 2021 | -64.50 |
| Jan 6, 2021 | -64.50 |
| Jan 5, 2021 | -61.37 |
| Jan 4, 2021 | -59.43 |
| Dec 31, 2020 | -62.37 |
| Dec 30, 2020 | -61.80 |
| Dec 29, 2020 | -62.99 |
| Dec 28, 2020 | -63.51 |
| Dec 24, 2020 | -62.46 |
| Dec 23, 2020 | -62.28 |
| Dec 22, 2020 | -62.28 |
| Dec 21, 2020 | -64.12 |
| Dec 18, 2020 | -63.18 |
| Dec 17, 2020 | -68.44 |
| Dec 16, 2020 | -69.15 |
| Dec 15, 2020 | -72.51 |
| Dec 14, 2020 | -71.90 |
| Dec 11, 2020 | -71.71 |
| Dec 10, 2020 | -72.75 |
| Dec 9, 2020 | -71.57 |
| Dec 8, 2020 | -73.84 |
| Dec 7, 2020 | -73.51 |
| Dec 4, 2020 | -72.66 |
| Dec 3, 2020 | -72.70 |
| Dec 2, 2020 | -71.90 |
| Dec 1, 2020 | -71.00 |
| Nov 30, 2020 | -68.11 |
| Nov 27, 2020 | -67.16 |
| Nov 25, 2020 | -67.21 |
| Nov 24, 2020 | -67.73 |
| Nov 23, 2020 | -72.18 |
| Nov 20, 2020 | -71.28 |
| Nov 19, 2020 | -65.17 |
| Nov 18, 2020 | -64.12 |
| Nov 17, 2020 | -63.65 |
| Nov 16, 2020 | -61.99 |
| Nov 13, 2020 | -60.81 |
| Nov 12, 2020 | -60.09 |
| Nov 11, 2020 | -60.47 |
| Nov 10, 2020 | -60.43 |
| Nov 9, 2020 | -57.96 |
| Nov 6, 2020 | -56.68 |
| Nov 5, 2020 | -57.72 |
| Nov 4, 2020 | -59.48 |
| Nov 3, 2020 | -58.72 |
| Nov 2, 2020 | -58.15 |
| Oct 30, 2020 | -25.96 |
| Oct 29, 2020 | -26.04 |
| Oct 28, 2020 | -26.08 |
| Oct 27, 2020 | -26.48 |
| Oct 26, 2020 | -26.74 |
| Oct 23, 2020 | -27.57 |
| Oct 22, 2020 | -27.61 |
| Oct 21, 2020 | -26.90 |
| Oct 20, 2020 | -27.31 |
| Oct 19, 2020 | -26.86 |
| Oct 16, 2020 | -27.31 |
| Oct 15, 2020 | -27.16 |
| Oct 14, 2020 | -25.96 |
| Oct 13, 2020 | -26.54 |
| Oct 12, 2020 | -26.08 |
| Oct 9, 2020 | -25.20 |
| Oct 8, 2020 | -24.80 |
| Oct 7, 2020 | -25.08 |
| Oct 6, 2020 | -24.60 |
| Oct 5, 2020 | -24.26 |
| Oct 2, 2020 | -23.86 |
| Oct 1, 2020 | -24.54 |
| Sep 30, 2020 | -23.84 |
| Sep 29, 2020 | -24.24 |
| Sep 28, 2020 | -24.00 |
| Sep 25, 2020 | -23.68 |
| Sep 24, 2020 | -23.30 |
| Sep 23, 2020 | -23.26 |
| Sep 22, 2020 | -24.28 |
| Sep 21, 2020 | -23.62 |
| Sep 18, 2020 | -23.80 |
| Sep 17, 2020 | -23.94 |
| Sep 16, 2020 | -24.16 |
| Sep 15, 2020 | -24.50 |
| Sep 14, 2020 | -24.46 |
| Sep 11, 2020 | -24.42 |
| Sep 10, 2020 | -24.14 |
| Sep 9, 2020 | -23.88 |
| Sep 8, 2020 | -24.16 |
| Sep 4, 2020 | -24.28 |
| Sep 3, 2020 | -24.76 |
| Sep 2, 2020 | -26.08 |
| Sep 1, 2020 | -25.48 |
| Aug 31, 2020 | -25.02 |
| Aug 28, 2020 | -26.14 |
| Aug 27, 2020 | -27.06 |
| Aug 26, 2020 | -28.37 |
| Aug 25, 2020 | -29.67 |
| Aug 24, 2020 | -27.89 |
| Aug 21, 2020 | -31.19 |
| Aug 20, 2020 | -32.11 |
| Aug 19, 2020 | -32.67 |
| Aug 18, 2020 | -33.55 |
| Aug 17, 2020 | -32.93 |
| Aug 14, 2020 | -30.55 |
| Aug 13, 2020 | -31.23 |
| Aug 12, 2020 | -30.37 |
| Aug 11, 2020 | -30.79 |
| Aug 10, 2020 | -30.67 |
| Aug 7, 2020 | -29.69 |
| Aug 6, 2020 | -29.75 |
| Aug 5, 2020 | -30.37 |
| Aug 4, 2020 | -30.29 |
| Aug 3, 2020 | -29.87 |
| Jul 31, 2020 | -28.03 |
| Jul 30, 2020 | -20.13 |
| Jul 29, 2020 | -20.09 |
| Jul 28, 2020 | -20.43 |
| Jul 27, 2020 | -20.64 |
| Jul 24, 2020 | -19.42 |
| Jul 23, 2020 | -20.52 |
| Jul 22, 2020 | -20.53 |
| Jul 21, 2020 | -20.64 |
| Jul 20, 2020 | -20.52 |
| Jul 17, 2020 | -20.86 |
| Jul 16, 2020 | -19.92 |
| Jul 15, 2020 | -20.54 |
| Jul 14, 2020 | -21.12 |
| Jul 13, 2020 | -20.70 |
| Jul 10, 2020 | -22.04 |
| Jul 9, 2020 | -23.09 |
| Jul 8, 2020 | -23.45 |
| Jul 7, 2020 | -20.72 |
| Jul 6, 2020 | -21.62 |
| Jul 2, 2020 | -24.37 |
| Jul 1, 2020 | -23.50 |
| Jun 30, 2020 | -21.32 |
| Jun 29, 2020 | -19.95 |
| Jun 26, 2020 | -20.18 |
| Jun 25, 2020 | -19.38 |
| Jun 24, 2020 | -17.75 |
| Jun 23, 2020 | -17.64 |
| Jun 22, 2020 | -17.86 |
| Jun 19, 2020 | -17.53 |
| Jun 18, 2020 | -17.47 |
| Jun 17, 2020 | -17.35 |
| Jun 16, 2020 | -17.09 |
| Jun 15, 2020 | -16.75 |
| Jun 12, 2020 | -16.04 |
| Jun 11, 2020 | -15.86 |
| Jun 10, 2020 | -16.78 |
| Jun 9, 2020 | -17.31 |
| Jun 8, 2020 | -17.11 |
| Jun 5, 2020 | -17.52 |
| Jun 4, 2020 | -16.73 |
| Jun 3, 2020 | -17.09 |
| Jun 2, 2020 | -17.02 |
| Jun 1, 2020 | -16.49 |
| May 29, 2020 | -15.87 |
| May 28, 2020 | -16.15 |
| May 27, 2020 | -18.22 |
| May 26, 2020 | -17.10 |
| May 22, 2020 | -15.75 |
| May 21, 2020 | -14.71 |
| May 20, 2020 | -14.27 |
| May 19, 2020 | -14.02 |
| May 18, 2020 | -14.61 |
| May 15, 2020 | -14.15 |
| May 14, 2020 | -13.77 |
| May 13, 2020 | -13.89 |
| May 12, 2020 | -15.62 |
| May 11, 2020 | -16.04 |
| May 8, 2020 | -14.71 |
| May 7, 2020 | -14.13 |
| May 6, 2020 | -14.04 |
| May 5, 2020 | -13.82 |
| May 4, 2020 | -13.84 |
| May 1, 2020 | -13.89 |
| Apr 30, 2020 | -14.65 |
| Apr 29, 2020 | -11.43 |
| Apr 28, 2020 | -11.40 |
| Apr 27, 2020 | -11.30 |
| Apr 24, 2020 | -11.65 |
| Apr 23, 2020 | -11.22 |
| Apr 22, 2020 | -11.28 |
| Apr 21, 2020 | -11.57 |
| Apr 20, 2020 | -11.03 |
| Apr 17, 2020 | -10.82 |
| Apr 16, 2020 | -10.66 |
| Apr 15, 2020 | -11.74 |
| Apr 14, 2020 | -12.27 |
| Apr 13, 2020 | -12.80 |
| Apr 9, 2020 | -12.51 |
| Apr 8, 2020 | -10.90 |
| Apr 7, 2020 | -10.64 |
| Apr 6, 2020 | -10.64 |
| Apr 3, 2020 | -10.49 |
| Apr 2, 2020 | -9.73 |
| Apr 1, 2020 | -10.91 |
| Mar 31, 2020 | -11.42 |
| Mar 30, 2020 | -11.15 |
| Mar 27, 2020 | -10.76 |
| Mar 26, 2020 | -9.89 |
| Mar 25, 2020 | -9.20 |
| Mar 24, 2020 | -9.44 |
| Mar 23, 2020 | -8.01 |
| Mar 20, 2020 | -7.97 |
| Mar 19, 2020 | -8.65 |
| Mar 18, 2020 | -7.17 |
| Mar 17, 2020 | -9.55 |
| Mar 16, 2020 | -9.91 |
| Mar 13, 2020 | -11.22 |
| Mar 12, 2020 | -10.94 |
| Mar 11, 2020 | -13.31 |
| Mar 10, 2020 | -14.22 |
| Mar 9, 2020 | -13.43 |
| Mar 6, 2020 | -14.98 |
| Mar 5, 2020 | -13.37 |
| Mar 4, 2020 | -13.31 |
| Mar 3, 2020 | -12.68 |
| Mar 2, 2020 | -12.71 |
| Feb 28, 2020 | -12.38 |
| Feb 27, 2020 | -12.20 |
| Feb 26, 2020 | -12.23 |
| Feb 25, 2020 | -12.41 |
| Feb 24, 2020 | -12.53 |
| Feb 21, 2020 | -12.97 |
| Feb 20, 2020 | -13.43 |
| Feb 19, 2020 | -13.45 |
| Feb 18, 2020 | -13.14 |
| Feb 14, 2020 | -13.28 |
| Feb 13, 2020 | -13.29 |
| Feb 12, 2020 | -13.11 |
| Feb 11, 2020 | -13.20 |
| Feb 10, 2020 | -13.22 |
| Feb 7, 2020 | -13.29 |
| Feb 6, 2020 | -13.29 |
| Feb 5, 2020 | -13.22 |
| Feb 4, 2020 | -12.85 |
| Feb 3, 2020 | -12.80 |
| Jan 31, 2020 | -12.70 |
| Jan 30, 2020 | -11.66 |
| Jan 29, 2020 | -11.59 |
| Jan 28, 2020 | -11.95 |
| Jan 27, 2020 | -11.56 |
| Jan 24, 2020 | -11.30 |
| Jan 23, 2020 | -11.78 |
| Jan 22, 2020 | -12.23 |
| Jan 21, 2020 | -12.60 |
| Jan 17, 2020 | -12.56 |
| Jan 16, 2020 | -12.53 |
| Jan 15, 2020 | -12.18 |
| Jan 14, 2020 | -11.63 |
| Jan 13, 2020 | -11.43 |
| Jan 10, 2020 | -11.24 |
| Jan 9, 2020 | -11.05 |
| Jan 8, 2020 | -10.92 |
| Jan 7, 2020 | -11.01 |
| Jan 6, 2020 | -11.26 |
| Jan 3, 2020 | -11.26 |
| Jan 2, 2020 | -11.57 |
| Dec 31, 2019 | -11.80 |
| Dec 30, 2019 | -11.61 |
| Dec 27, 2019 | -11.88 |
| Dec 26, 2019 | -12.03 |
| Dec 24, 2019 | -12.18 |
| Dec 23, 2019 | -12.20 |
| Dec 20, 2019 | -12.43 |
| Dec 19, 2019 | -11.57 |
| Dec 18, 2019 | -11.46 |
| Dec 17, 2019 | -11.60 |
| Dec 16, 2019 | -11.70 |
| Dec 13, 2019 | -12.01 |
| Dec 12, 2019 | -11.93 |
| Dec 11, 2019 | -12.31 |
| Dec 10, 2019 | -12.47 |
| Dec 9, 2019 | -12.38 |
| Dec 6, 2019 | -12.29 |
| Dec 5, 2019 | -12.41 |
| Dec 4, 2019 | -12.48 |
| Dec 3, 2019 | -12.44 |
| Dec 2, 2019 | -12.42 |
| Nov 29, 2019 | -12.45 |
| Nov 27, 2019 | -12.17 |
| Nov 26, 2019 | -12.00 |
| Nov 25, 2019 | -11.71 |
| Nov 22, 2019 | -10.63 |
| Nov 21, 2019 | -9.74 |
| Nov 20, 2019 | -9.70 |
| Nov 19, 2019 | -10.01 |
| Nov 18, 2019 | -10.22 |
| Nov 15, 2019 | -10.29 |
| Nov 14, 2019 | -10.33 |
| Nov 13, 2019 | -10.42 |
| Nov 12, 2019 | -10.25 |
| Nov 11, 2019 | -10.13 |
| Nov 8, 2019 | -10.15 |
| Nov 7, 2019 | -10.12 |
| Nov 6, 2019 | -10.20 |
| Nov 5, 2019 | -10.09 |
| Nov 4, 2019 | -9.94 |
| Nov 1, 2019 | -9.85 |
| Oct 31, 2019 | -9.94 |
| Oct 30, 2019 | -11.31 |
| Oct 29, 2019 | -11.58 |
| Oct 28, 2019 | -11.77 |
| Oct 25, 2019 | -11.54 |
| Oct 24, 2019 | -11.44 |
| Oct 23, 2019 | -11.48 |
| Oct 22, 2019 | -11.57 |
| Oct 21, 2019 | -11.71 |
| Oct 18, 2019 | -11.62 |
| Oct 17, 2019 | -11.45 |
| Oct 16, 2019 | -11.10 |
| Oct 15, 2019 | -11.16 |
| Oct 14, 2019 | -11.02 |
| Oct 11, 2019 | -11.30 |
| Oct 10, 2019 | -10.91 |
| Oct 9, 2019 | -11.04 |
| Oct 8, 2019 | -10.81 |
| Oct 7, 2019 | -11.03 |
| Oct 4, 2019 | -11.09 |
| Oct 3, 2019 | -10.78 |
| Oct 2, 2019 | -10.76 |
| Oct 1, 2019 | -10.72 |
| Sep 30, 2019 | -10.36 |
| Sep 27, 2019 | -10.93 |
| Sep 26, 2019 | -10.40 |
| Sep 25, 2019 | -10.53 |
| Sep 24, 2019 | -10.21 |
| Sep 23, 2019 | -10.49 |
| Sep 20, 2019 | -10.62 |
| Sep 19, 2019 | -10.86 |
| Sep 18, 2019 | -11.24 |
| Sep 17, 2019 | -11.00 |
| Sep 16, 2019 | -11.80 |
| Sep 13, 2019 | -12.72 |
| Sep 12, 2019 | -12.84 |
| Sep 11, 2019 | -12.89 |
| Sep 10, 2019 | -12.47 |
| Sep 9, 2019 | -12.32 |
| Sep 6, 2019 | -12.19 |
| Sep 5, 2019 | -11.96 |
| Sep 4, 2019 | -12.16 |
| Sep 3, 2019 | -12.03 |
| Aug 30, 2019 | -12.77 |
| Aug 29, 2019 | -13.01 |
| Aug 28, 2019 | -13.34 |
| Aug 27, 2019 | -12.24 |
| Aug 26, 2019 | -12.27 |
| Aug 23, 2019 | -11.96 |
| Aug 22, 2019 | -12.65 |
| Aug 21, 2019 | -12.58 |
| Aug 20, 2019 | -12.26 |
| Aug 19, 2019 | -11.99 |
| Aug 16, 2019 | -12.55 |
| Aug 15, 2019 | -11.78 |
| Aug 14, 2019 | -11.73 |
| Aug 13, 2019 | -12.15 |
| Aug 12, 2019 | -12.00 |
| Aug 9, 2019 | -11.92 |
| Aug 8, 2019 | -11.88 |
| Aug 7, 2019 | -11.46 |
| Aug 6, 2019 | -11.70 |
| Aug 5, 2019 | -11.94 |
| Aug 2, 2019 | -13.30 |
| Aug 1, 2019 | -13.61 |
| Jul 31, 2019 | -13.38 |
| Jul 30, 2019 | -12.85 |
| Jul 29, 2019 | -12.79 |
| Jul 26, 2019 | -12.60 |
| Jul 25, 2019 | -12.19 |
| Jul 24, 2019 | -12.65 |
| Jul 23, 2019 | -12.41 |
| Jul 22, 2019 | -12.32 |
| Jul 19, 2019 | -12.30 |
| Jul 18, 2019 | -12.54 |
| Jul 17, 2019 | -12.26 |
| Jul 16, 2019 | -12.28 |
| Jul 15, 2019 | -12.13 |
| Jul 12, 2019 | -11.92 |
| Jul 11, 2019 | -10.95 |
| Jul 10, 2019 | -10.73 |
| Jul 9, 2019 | -10.77 |
| Jul 8, 2019 | -10.70 |
| Jul 5, 2019 | -10.88 |
| Jul 3, 2019 | -10.67 |
| Jul 2, 2019 | -10.75 |
| Jul 1, 2019 | -10.65 |
| Jun 28, 2019 | -10.52 |
| Jun 27, 2019 | -10.56 |
| Jun 26, 2019 | -10.25 |
| Jun 25, 2019 | -10.13 |
| Jun 24, 2019 | -10.84 |
| Jun 21, 2019 | -10.66 |
| Jun 20, 2019 | -11.71 |
| Jun 19, 2019 | -11.89 |
| Jun 18, 2019 | -12.20 |
| Jun 17, 2019 | -12.18 |
| Jun 14, 2019 | -12.42 |
| Jun 13, 2019 | -12.21 |
| Jun 12, 2019 | -12.26 |
| Jun 11, 2019 | -12.24 |
| Jun 10, 2019 | -12.60 |
| Jun 7, 2019 | -12.24 |
| Jun 6, 2019 | -12.34 |
| Jun 5, 2019 | -12.21 |
| Jun 4, 2019 | -12.31 |
| Jun 3, 2019 | -11.92 |
| May 31, 2019 | -11.81 |
| May 30, 2019 | -12.18 |
| May 29, 2019 | -12.62 |
| May 28, 2019 | -13.02 |
| May 24, 2019 | -12.20 |
| May 23, 2019 | -12.06 |
| May 22, 2019 | -12.86 |
| May 21, 2019 | -15.44 |
| May 20, 2019 | -15.93 |
| May 17, 2019 | -14.62 |
| May 16, 2019 | -14.53 |
| May 15, 2019 | -14.38 |
| May 14, 2019 | -15.04 |
| May 13, 2019 | -14.28 |
| May 10, 2019 | -14.51 |
| May 9, 2019 | -14.54 |
| May 8, 2019 | -14.39 |
| May 7, 2019 | -14.59 |
| May 6, 2019 | -14.70 |
| May 3, 2019 | -14.36 |
| May 2, 2019 | -13.70 |
| May 1, 2019 | -13.23 |
| Apr 30, 2019 | -14.17 |
| Apr 29, 2019 | -14.02 |
| Apr 26, 2019 | -13.59 |
| Apr 25, 2019 | -13.25 |
| Apr 24, 2019 | -13.38 |
| Apr 23, 2019 | -13.78 |
| Apr 22, 2019 | -13.45 |
| Apr 18, 2019 | -13.79 |
| Apr 17, 2019 | -13.76 |
| Apr 16, 2019 | -14.25 |
| Apr 15, 2019 | -13.86 |
| Apr 12, 2019 | -14.23 |
| Apr 11, 2019 | -14.50 |
| Apr 10, 2019 | -14.41 |
| Apr 9, 2019 | -14.03 |
| Apr 8, 2019 | -14.40 |
| Apr 5, 2019 | -14.25 |
| Apr 4, 2019 | -13.78 |
| Apr 3, 2019 | -14.38 |
| Apr 2, 2019 | -14.68 |
| Apr 1, 2019 | -13.77 |
| Mar 29, 2019 | -13.91 |
| Mar 28, 2019 | -14.17 |
| Mar 27, 2019 | -14.28 |
| Mar 26, 2019 | -14.52 |
| Mar 25, 2019 | -14.63 |
| Mar 22, 2019 | -14.31 |
| Mar 21, 2019 | -15.47 |
| Mar 20, 2019 | -15.69 |
| Mar 19, 2019 | -15.54 |
| Mar 18, 2019 | -15.15 |
| Mar 15, 2019 | -16.63 |
| Mar 14, 2019 | -17.03 |
| Mar 13, 2019 | -16.73 |
| Mar 12, 2019 | -16.58 |
| Mar 11, 2019 | -16.31 |
| Mar 8, 2019 | -16.84 |
| Mar 7, 2019 | -16.87 |
| Mar 6, 2019 | -17.42 |
| Mar 5, 2019 | -17.43 |
| Mar 4, 2019 | -17.69 |
| Mar 1, 2019 | -17.79 |
| Feb 28, 2019 | -17.76 |
| Feb 27, 2019 | -17.87 |
| Feb 26, 2019 | -17.36 |
| Feb 25, 2019 | -17.57 |
| Feb 22, 2019 | -17.54 |
| Feb 21, 2019 | -17.02 |
| Feb 20, 2019 | -16.74 |
| Feb 19, 2019 | -16.53 |
| Feb 15, 2019 | -15.86 |
| Feb 14, 2019 | -15.85 |
| Feb 13, 2019 | -16.31 |
| Feb 12, 2019 | -16.04 |
| Feb 11, 2019 | -15.70 |
| Feb 8, 2019 | -16.08 |
| Feb 7, 2019 | -16.33 |
| Feb 6, 2019 | -16.35 |
| Feb 5, 2019 | -16.48 |
| Feb 4, 2019 | -16.47 |
| Feb 1, 2019 | -16.35 |
| Jan 31, 2019 | -16.25 |
| Jan 30, 2019 | -16.67 |
| Jan 29, 2019 | -16.71 |
| Jan 28, 2019 | -16.90 |
| Jan 25, 2019 | -16.74 |
| Jan 24, 2019 | -16.73 |
| Jan 23, 2019 | -16.85 |
| Jan 22, 2019 | -16.91 |
| Jan 18, 2019 | -16.74 |
| Jan 17, 2019 | -16.95 |
| Jan 16, 2019 | -16.21 |
| Jan 15, 2019 | -16.22 |
| Jan 14, 2019 | -15.60 |
| Jan 11, 2019 | -15.88 |
| Jan 10, 2019 | -16.44 |
| Jan 9, 2019 | -16.26 |
| Jan 8, 2019 | -16.24 |
| Jan 7, 2019 | -15.83 |
| Jan 4, 2019 | -15.62 |
| Jan 3, 2019 | -15.23 |
| Jan 2, 2019 | -15.30 |
| Dec 31, 2018 | -15.00 |
| Dec 28, 2018 | -14.85 |
| Dec 27, 2018 | -15.02 |
| Dec 26, 2018 | -15.05 |
| Dec 24, 2018 | -14.34 |
| Dec 21, 2018 | -14.57 |
| Dec 20, 2018 | -15.11 |
| Dec 19, 2018 | -14.20 |
| Dec 18, 2018 | -14.21 |
| Dec 17, 2018 | -14.17 |
| Dec 14, 2018 | -14.59 |
| Dec 13, 2018 | -14.97 |
| Dec 12, 2018 | -15.52 |
| Dec 11, 2018 | -15.52 |
| Dec 10, 2018 | -15.32 |
| Dec 7, 2018 | -15.11 |
| Dec 6, 2018 | -15.43 |
| Dec 4, 2018 | -15.49 |
| Dec 3, 2018 | -17.25 |
| Nov 30, 2018 | -16.38 |
| Nov 29, 2018 | -16.74 |
| Nov 28, 2018 | -17.24 |
| Nov 27, 2018 | -14.61 |
| Nov 26, 2018 | -14.77 |
| Nov 23, 2018 | -14.76 |
| Nov 21, 2018 | -14.96 |
| Nov 20, 2018 | -14.47 |
| Nov 19, 2018 | -14.57 |
| Nov 16, 2018 | -15.49 |
| Nov 15, 2018 | -15.13 |
| Nov 14, 2018 | -15.70 |
| Nov 13, 2018 | -16.14 |
| Nov 12, 2018 | -16.65 |
| Nov 9, 2018 | -16.76 |
| Nov 8, 2018 | -16.80 |
| Nov 7, 2018 | -16.94 |
| Nov 6, 2018 | -16.00 |
| Nov 5, 2018 | -15.86 |
| Nov 2, 2018 | -16.22 |
| Nov 1, 2018 | -16.33 |
| Oct 31, 2018 | -16.51 |
| Oct 30, 2018 | -17.05 |
| Oct 29, 2018 | -16.52 |
| Oct 26, 2018 | -16.27 |
| Oct 25, 2018 | -17.18 |
| Oct 24, 2018 | -16.57 |
| Oct 23, 2018 | -16.92 |
| Oct 22, 2018 | -16.68 |
| Oct 19, 2018 | -16.53 |
| Oct 18, 2018 | -16.65 |
| Oct 17, 2018 | -16.76 |
| Oct 16, 2018 | -17.48 |
| Oct 15, 2018 | -16.07 |
| Oct 12, 2018 | -15.47 |
| Oct 11, 2018 | -15.46 |
| Oct 10, 2018 | -17.24 |
| Oct 9, 2018 | -17.45 |
| Oct 8, 2018 | -17.15 |
| Oct 5, 2018 | -17.36 |
| Oct 4, 2018 | -18.22 |
| Oct 3, 2018 | -18.67 |
| Oct 2, 2018 | -18.60 |
| Oct 1, 2018 | -18.81 |
| Sep 28, 2018 | -19.13 |
| Sep 27, 2018 | -18.59 |
| Sep 26, 2018 | -18.72 |
| Sep 25, 2018 | -18.52 |
| Sep 24, 2018 | -18.93 |
| Sep 21, 2018 | -19.40 |
| Sep 20, 2018 | -18.93 |
| Sep 19, 2018 | -19.00 |
| Sep 18, 2018 | -19.27 |
| Sep 17, 2018 | -18.93 |
| Sep 14, 2018 | -19.13 |
| Sep 13, 2018 | -18.79 |
| Sep 12, 2018 | -18.45 |
| Sep 11, 2018 | -18.25 |
| Sep 10, 2018 | -18.45 |
| Sep 7, 2018 | -18.39 |
| Sep 6, 2018 | -18.05 |
| Sep 5, 2018 | -18.12 |
| Sep 4, 2018 | -18.32 |
| Aug 31, 2018 | -18.32 |
| Aug 30, 2018 | -18.52 |
| Aug 29, 2018 | -19.00 |
| Aug 28, 2018 | -18.72 |
| Aug 27, 2018 | -18.18 |
| Aug 24, 2018 | -18.25 |
| Aug 23, 2018 | -18.93 |
| Aug 22, 2018 | -18.93 |
| Aug 21, 2018 | -18.66 |
| Aug 20, 2018 | -18.72 |
| Aug 17, 2018 | -18.66 |
| Aug 16, 2018 | -18.66 |
| Aug 15, 2018 | -18.18 |
| Aug 14, 2018 | -18.86 |
| Aug 13, 2018 | -18.45 |
| Aug 10, 2018 | -18.59 |
| Aug 9, 2018 | -18.45 |
| Aug 8, 2018 | -18.79 |
| Aug 7, 2018 | -18.79 |
| Aug 6, 2018 | -18.79 |
| Aug 3, 2018 | -18.32 |
| Aug 2, 2018 | -18.93 |
| Aug 1, 2018 | -18.72 |
| Jul 31, 2018 | -18.45 |
| Jul 30, 2018 | -17.84 |
| Jul 27, 2018 | -17.64 |
| Jul 26, 2018 | -18.46 |
| Jul 25, 2018 | -18.25 |
| Jul 24, 2018 | -18.32 |
| Jul 23, 2018 | -17.84 |
| Jul 20, 2018 | -18.18 |
| Jul 19, 2018 | -18.12 |
| Jul 18, 2018 | -18.18 |
| Jul 17, 2018 | -18.59 |
| Jul 16, 2018 | -18.25 |
| Jul 13, 2018 | -17.64 |
| Jul 12, 2018 | -17.23 |
| Jul 11, 2018 | -17.71 |
| Jul 10, 2018 | -18.46 |
| Jul 9, 2018 | -16.82 |
| Jul 6, 2018 | -17.50 |
| Jul 5, 2018 | -17.16 |
| Jul 3, 2018 | -16.96 |
| Jul 2, 2018 | -16.41 |
| Jun 29, 2018 | -15.80 |
| Jun 28, 2018 | -15.18 |
| Jun 27, 2018 | -15.59 |
| Jun 26, 2018 | -15.45 |
| Jun 25, 2018 | -15.04 |
| Jun 22, 2018 | -14.43 |
| Jun 21, 2018 | -13.75 |
| Jun 20, 2018 | -14.09 |
| Jun 19, 2018 | -13.54 |
| Jun 18, 2018 | -12.93 |
| Jun 15, 2018 | -13.34 |
| Jun 14, 2018 | -13.13 |
| Jun 13, 2018 | -13.48 |
| Jun 12, 2018 | -13.75 |
| Jun 11, 2018 | -13.48 |
| Jun 8, 2018 | -13.07 |
| Jun 7, 2018 | -13.00 |
| Jun 6, 2018 | -12.59 |
| Jun 5, 2018 | -12.59 |
| Jun 4, 2018 | -12.66 |
| Jun 1, 2018 | -13.00 |
| May 31, 2018 | -12.66 |
| May 30, 2018 | -13.07 |
| May 29, 2018 | -13.00 |
| May 25, 2018 | -13.07 |
| May 24, 2018 | -12.52 |
| May 23, 2018 | -13.68 |
| May 22, 2018 | -13.20 |
| May 21, 2018 | -13.68 |
| May 18, 2018 | -13.00 |
| May 17, 2018 | -11.91 |
| May 16, 2018 | -11.77 |
| May 15, 2018 | -11.22 |
| May 14, 2018 | -11.29 |
| May 11, 2018 | -11.22 |
| May 10, 2018 | -11.84 |
| May 9, 2018 | -11.91 |
| May 8, 2018 | -11.57 |
| May 7, 2018 | -11.36 |
| May 4, 2018 | -11.29 |
| May 3, 2018 | -11.09 |
| May 2, 2018 | -11.09 |
| May 1, 2018 | -11.16 |
| Apr 30, 2018 | -11.02 |
| Apr 27, 2018 | -10.77 |
| Apr 26, 2018 | -11.99 |
| Apr 25, 2018 | -11.58 |
| Apr 24, 2018 | -11.79 |
| Apr 23, 2018 | -11.45 |
| Apr 20, 2018 | -11.31 |
| Apr 19, 2018 | -11.18 |
| Apr 18, 2018 | -11.31 |
| Apr 17, 2018 | -10.98 |
| Apr 16, 2018 | -10.91 |
| Apr 13, 2018 | -11.18 |
| Apr 12, 2018 | -11.18 |
| Apr 11, 2018 | -11.31 |
| Apr 10, 2018 | -11.18 |
| Apr 9, 2018 | -11.25 |
| Apr 6, 2018 | -11.25 |
| Apr 5, 2018 | -11.99 |
| Apr 4, 2018 | -10.64 |
| Apr 3, 2018 | -10.37 |
| Apr 2, 2018 | -10.23 |
| Mar 29, 2018 | -10.98 |
| Mar 28, 2018 | -11.31 |
| Mar 27, 2018 | -11.38 |
| Mar 26, 2018 | -11.38 |
| Mar 23, 2018 | -11.52 |
| Mar 22, 2018 | -11.65 |
| Mar 21, 2018 | -11.65 |
| Mar 20, 2018 | -11.52 |
| Mar 19, 2018 | -11.79 |
| Mar 16, 2018 | -11.65 |
| Mar 15, 2018 | -12.19 |
| Mar 14, 2018 | -12.13 |
| Mar 13, 2018 | -11.72 |
| Mar 12, 2018 | -12.26 |
| Mar 9, 2018 | -12.26 |
| Mar 8, 2018 | -11.65 |
| Mar 7, 2018 | -12.53 |
| Mar 6, 2018 | -12.46 |
| Mar 5, 2018 | -11.45 |
| Mar 2, 2018 | -10.50 |
| Mar 1, 2018 | -10.50 |
| Feb 28, 2018 | -10.64 |
| Feb 27, 2018 | -10.70 |
| Feb 26, 2018 | -11.04 |
| Feb 23, 2018 | -10.64 |
| Feb 22, 2018 | -10.16 |
| Feb 21, 2018 | -9.89 |
| Feb 20, 2018 | -9.96 |
| Feb 16, 2018 | -9.96 |
| Feb 15, 2018 | -10.50 |
| Feb 14, 2018 | -10.50 |
| Feb 13, 2018 | -10.37 |
| Feb 12, 2018 | -10.30 |
| Feb 9, 2018 | -10.43 |
| Feb 8, 2018 | -9.76 |
| Feb 7, 2018 | -10.23 |
| Feb 6, 2018 | -10.16 |
| Feb 5, 2018 | -10.10 |
| Feb 2, 2018 | -9.83 |
| Feb 1, 2018 | -10.84 |
| Jan 31, 2018 | -10.10 |
| Jan 30, 2018 | -31.73 |
| Jan 29, 2018 | -30.73 |
| Jan 26, 2018 | -32.74 |
| Jan 25, 2018 | -31.13 |
| Jan 24, 2018 | -33.14 |
| Jan 23, 2018 | -32.74 |
| Jan 22, 2018 | -30.12 |
| Jan 19, 2018 | -32.94 |
| Jan 18, 2018 | -35.15 |
| Jan 17, 2018 | -36.15 |
| Jan 16, 2018 | -35.35 |
| Jan 12, 2018 | -35.95 |
| Jan 11, 2018 | -36.15 |
| Jan 10, 2018 | -35.75 |
| Jan 9, 2018 | -36.15 |
| Jan 8, 2018 | -36.76 |
| Jan 5, 2018 | -37.16 |
| Jan 4, 2018 | -36.56 |
| Jan 3, 2018 | -36.56 |
| Jan 2, 2018 | -35.55 |
| Dec 29, 2017 | -36.56 |
| Dec 28, 2017 | -36.96 |
| Dec 27, 2017 | -37.76 |
| Dec 26, 2017 | -38.97 |
| Dec 22, 2017 | -37.36 |
| Dec 21, 2017 | -38.17 |
| Dec 20, 2017 | -35.55 |
| Dec 19, 2017 | -33.54 |
| Dec 18, 2017 | -34.95 |
| Dec 15, 2017 | -36.76 |
| Dec 14, 2017 | -34.75 |
| Dec 13, 2017 | -34.55 |
| Dec 12, 2017 | -34.95 |
| Dec 11, 2017 | -33.34 |
| Dec 8, 2017 | -33.14 |
| Dec 7, 2017 | -33.54 |
| Dec 6, 2017 | -33.34 |
| Dec 5, 2017 | -32.74 |
| Dec 4, 2017 | -33.54 |
| Dec 1, 2017 | -34.14 |
| Nov 30, 2017 | -32.94 |
| Nov 29, 2017 | -35.35 |
| Nov 28, 2017 | -28.72 |
| Nov 27, 2017 | -28.72 |
| Nov 24, 2017 | -28.92 |
| Nov 22, 2017 | -28.11 |
| Nov 21, 2017 | -27.71 |
| Nov 20, 2017 | -27.91 |
| Nov 17, 2017 | -26.71 |
| Nov 16, 2017 | -26.30 |
| Nov 15, 2017 | -25.10 |
| Nov 14, 2017 | -25.30 |
| Nov 13, 2017 | -25.30 |
| Nov 10, 2017 | -25.90 |
| Nov 9, 2017 | -26.91 |
| Nov 8, 2017 | -26.10 |
| Nov 7, 2017 | -27.91 |
| Nov 6, 2017 | -26.71 |
| Nov 3, 2017 | -27.51 |
| Nov 2, 2017 | -30.32 |
| Nov 1, 2017 | -29.92 |
| Oct 31, 2017 | -30.73 |
| Oct 30, 2017 | -31.93 |
| Oct 27, 2017 | -33.01 |
| Oct 26, 2017 | -31.93 |
| Oct 25, 2017 | -32.36 |
| Oct 24, 2017 | -33.01 |
| Oct 23, 2017 | -32.58 |
| Oct 20, 2017 | -33.23 |
| Oct 19, 2017 | -32.58 |
| Oct 18, 2017 | -32.58 |
| Oct 17, 2017 | -31.71 |
| Oct 16, 2017 | -31.93 |
| Oct 13, 2017 | -32.14 |
| Oct 12, 2017 | -32.79 |
| Oct 11, 2017 | -32.79 |
| Oct 10, 2017 | -33.23 |
| Oct 9, 2017 | -33.01 |
| Oct 6, 2017 | -34.74 |
| Oct 5, 2017 | -34.09 |
| Oct 4, 2017 | -34.53 |
| Oct 3, 2017 | -34.09 |
| Oct 2, 2017 | -31.71 |
| Sep 29, 2017 | -33.01 |
| Sep 28, 2017 | -33.88 |
| Sep 27, 2017 | -33.44 |
| Sep 26, 2017 | -32.36 |
| Sep 25, 2017 | -32.36 |
| Sep 22, 2017 | -29.55 |
| Sep 21, 2017 | -29.11 |
| Sep 20, 2017 | -28.68 |
| Sep 19, 2017 | -29.55 |
| Sep 18, 2017 | -29.76 |
| Sep 15, 2017 | -30.20 |
| Sep 14, 2017 | -29.11 |
| Sep 13, 2017 | -29.33 |
| Sep 12, 2017 | -29.33 |
| Sep 11, 2017 | -28.90 |
| Sep 8, 2017 | -29.33 |
| Sep 7, 2017 | -30.20 |
| Sep 6, 2017 | -31.71 |
| Sep 5, 2017 | -32.36 |
| Sep 1, 2017 | -31.28 |
| Aug 31, 2017 | -29.76 |
| Aug 30, 2017 | -27.60 |
| Aug 29, 2017 | -27.60 |
| Aug 28, 2017 | -27.60 |
| Aug 25, 2017 | -25.65 |
| Aug 24, 2017 | -21.31 |
| Aug 23, 2017 | -21.31 |
| Aug 22, 2017 | -21.53 |
| Aug 21, 2017 | -21.53 |
| Aug 18, 2017 | -21.53 |
| Aug 17, 2017 | -20.88 |
| Aug 16, 2017 | -21.75 |
| Aug 15, 2017 | -21.75 |
| Aug 14, 2017 | -22.61 |
| Aug 11, 2017 | -23.05 |
| Aug 10, 2017 | -22.18 |
| Aug 9, 2017 | -22.83 |
| Aug 8, 2017 | -23.48 |
| Aug 7, 2017 | -23.48 |
| Aug 4, 2017 | -21.75 |
| Aug 3, 2017 | -21.75 |
| Aug 2, 2017 | -21.96 |
| Aug 1, 2017 | -22.40 |
| Jul 31, 2017 | -23.26 |
| Jul 28, 2017 | -24.95 |
| Jul 27, 2017 | -26.36 |
| Jul 26, 2017 | -25.89 |
| Jul 25, 2017 | -26.36 |
| Jul 24, 2017 | -25.19 |
| Jul 21, 2017 | -26.60 |
| Jul 20, 2017 | -27.06 |
| Jul 19, 2017 | -26.83 |
| Jul 18, 2017 | -25.42 |
| Jul 17, 2017 | -24.48 |
| Jul 14, 2017 | -23.78 |
| Jul 13, 2017 | -23.78 |
| Jul 12, 2017 | -24.01 |
| Jul 11, 2017 | -23.54 |
| Jul 10, 2017 | -22.60 |
| Jul 7, 2017 | -22.13 |
| Jul 6, 2017 | -21.90 |
| Jul 5, 2017 | -23.54 |
| Jul 3, 2017 | -23.78 |
| Jun 30, 2017 | -23.78 |
| Jun 29, 2017 | -24.72 |
| Jun 28, 2017 | -25.42 |
| Jun 27, 2017 | -25.19 |
| Jun 26, 2017 | -25.19 |
| Jun 23, 2017 | -25.66 |
| Jun 22, 2017 | -25.19 |
| Jun 21, 2017 | -24.95 |
| Jun 20, 2017 | -25.19 |
| Jun 19, 2017 | -25.19 |
| Jun 16, 2017 | -24.48 |
| Jun 15, 2017 | -24.48 |
| Jun 14, 2017 | -26.36 |
| Jun 13, 2017 | -26.36 |
| Jun 12, 2017 | -24.48 |
| Jun 9, 2017 | -25.19 |
| Jun 8, 2017 | -24.72 |
| Jun 7, 2017 | -24.48 |
| Jun 6, 2017 | -24.25 |
| Jun 5, 2017 | -25.66 |
| Jun 2, 2017 | -25.19 |
| Jun 1, 2017 | -26.13 |
| May 31, 2017 | -25.89 |
| May 30, 2017 | -24.72 |
| May 26, 2017 | -27.06 |
| May 25, 2017 | -26.13 |
| May 24, 2017 | -24.95 |
| May 23, 2017 | -41.16 |
| May 22, 2017 | -40.92 |
| May 19, 2017 | -42.80 |
| May 18, 2017 | -42.33 |
| May 17, 2017 | -41.86 |
| May 16, 2017 | -43.98 |
| May 15, 2017 | -43.04 |
| May 12, 2017 | -42.33 |
| May 11, 2017 | -41.86 |
| May 10, 2017 | -42.10 |
| May 9, 2017 | -41.16 |
| May 8, 2017 | -42.33 |
| May 5, 2017 | -39.51 |
| May 4, 2017 | -39.51 |
| May 3, 2017 | -41.86 |
| May 2, 2017 | -43.74 |
| May 1, 2017 | -43.04 |
| Apr 28, 2017 | -35.39 |
| Apr 27, 2017 | -35.19 |
| Apr 26, 2017 | -36.18 |
| Apr 25, 2017 | -35.59 |
| Apr 24, 2017 | -35.78 |
| Apr 21, 2017 | -35.78 |
| Apr 20, 2017 | -35.78 |
| Apr 19, 2017 | -35.59 |
| Apr 18, 2017 | -34.79 |
| Apr 17, 2017 | -34.79 |
| Apr 13, 2017 | -33.40 |
| Apr 12, 2017 | -31.81 |
| Apr 11, 2017 | -31.22 |
| Apr 10, 2017 | -29.43 |
| Apr 7, 2017 | -30.42 |
| Apr 6, 2017 | -30.22 |
| Apr 5, 2017 | -29.43 |
| Apr 4, 2017 | -29.23 |
| Apr 3, 2017 | -28.83 |
| Mar 31, 2017 | -27.44 |
| Mar 30, 2017 | -26.65 |
| Mar 29, 2017 | -26.45 |
| Mar 28, 2017 | -26.05 |
| Mar 27, 2017 | -26.25 |
| Mar 24, 2017 | -26.45 |
| Mar 23, 2017 | -26.25 |
| Mar 22, 2017 | -26.65 |
| Mar 21, 2017 | -26.25 |
| Mar 20, 2017 | -26.65 |
| Mar 17, 2017 | -26.25 |
| Mar 16, 2017 | -25.46 |
| Mar 15, 2017 | -24.86 |
| Mar 14, 2017 | -24.26 |
| Mar 13, 2017 | -24.66 |
| Mar 10, 2017 | -23.87 |
| Mar 9, 2017 | -23.67 |
| Mar 8, 2017 | -26.85 |
| Mar 7, 2017 | -25.26 |
| Mar 6, 2017 | -25.65 |
| Mar 3, 2017 | -28.44 |
| Mar 2, 2017 | -29.03 |
| Mar 1, 2017 | -28.83 |
| Feb 28, 2017 | -28.24 |
| Feb 27, 2017 | -28.83 |
| Feb 24, 2017 | -28.04 |
| Feb 23, 2017 | -28.04 |
| Feb 22, 2017 | -27.84 |
| Feb 21, 2017 | -27.24 |
| Feb 17, 2017 | -28.04 |
| Feb 16, 2017 | -28.63 |
| Feb 15, 2017 | -28.44 |
| Feb 14, 2017 | -28.24 |
| Feb 13, 2017 | -28.44 |
| Feb 10, 2017 | -28.24 |
| Feb 9, 2017 | -27.84 |
| Feb 8, 2017 | -27.05 |
| Feb 7, 2017 | -27.05 |
| Feb 6, 2017 | -27.05 |
| Feb 3, 2017 | -27.44 |
| Feb 2, 2017 | -26.85 |
| Feb 1, 2017 | -25.65 |
| Jan 31, 2017 | -26.25 |
| Jan 30, 2017 | -8.53 |
| Jan 27, 2017 | -8.53 |
| Jan 26, 2017 | -8.41 |
| Jan 25, 2017 | -8.09 |
| Jan 24, 2017 | -7.70 |
| Jan 23, 2017 | -7.64 |
| Jan 20, 2017 | -7.64 |
| Jan 19, 2017 | -7.51 |
| Jan 18, 2017 | -7.51 |
| Jan 17, 2017 | -7.57 |
| Jan 13, 2017 | -7.57 |
| Jan 12, 2017 | -7.83 |
| Jan 11, 2017 | -8.09 |
| Jan 10, 2017 | -7.70 |
| Jan 9, 2017 | -8.15 |
| Jan 6, 2017 | -7.99 |
| Jan 5, 2017 | -7.89 |
| Jan 4, 2017 | -7.70 |
| Jan 3, 2017 | -7.64 |
| Dec 30, 2016 | -7.57 |
| Dec 29, 2016 | -7.32 |
| Dec 28, 2016 | -7.45 |
| Dec 27, 2016 | -7.48 |
| Dec 23, 2016 | -7.77 |
| Dec 22, 2016 | -7.32 |
| Dec 21, 2016 | -7.51 |
| Dec 20, 2016 | -7.38 |
| Dec 19, 2016 | -7.45 |
| Dec 16, 2016 | -7.77 |
| Dec 15, 2016 | -8.02 |
| Dec 14, 2016 | -7.83 |
| Dec 13, 2016 | -7.70 |
| Dec 12, 2016 | -7.77 |
| Dec 9, 2016 | -7.89 |
| Dec 8, 2016 | -8.09 |
| Dec 7, 2016 | -7.89 |
| Dec 6, 2016 | -7.70 |
| Dec 5, 2016 | -7.89 |
| Dec 2, 2016 | -7.45 |
| Dec 1, 2016 | -7.25 |
| Nov 30, 2016 | -7.96 |
| Nov 29, 2016 | -8.21 |
| Nov 28, 2016 | -7.70 |
| Nov 25, 2016 | -7.77 |
| Nov 23, 2016 | -7.51 |
| Nov 22, 2016 | -7.54 |
| Nov 21, 2016 | -7.51 |
| Nov 18, 2016 | -7.57 |
| Nov 17, 2016 | -7.57 |
| Nov 16, 2016 | -7.45 |
| Nov 15, 2016 | -7.38 |
| Nov 14, 2016 | -7.45 |
| Nov 11, 2016 | -7.38 |
| Nov 10, 2016 | -7.32 |
| Nov 9, 2016 | -7.51 |
| Nov 8, 2016 | -7.25 |
| Nov 7, 2016 | -7.13 |
| Nov 4, 2016 | -7.13 |
| Nov 3, 2016 | -7.13 |
| Nov 2, 2016 | -7.00 |
| Nov 1, 2016 | -7.06 |
| Oct 31, 2016 | -7.13 |
| Oct 28, 2016 | -7.17 |
| Oct 27, 2016 | -6.90 |
| Oct 26, 2016 | -6.83 |
| Oct 25, 2016 | -6.79 |
| Oct 24, 2016 | -6.46 |
| Oct 21, 2016 | -6.61 |
| Oct 20, 2016 | -6.53 |
| Oct 19, 2016 | -6.81 |
| Oct 18, 2016 | -6.81 |
| Oct 17, 2016 | -7.04 |
| Oct 14, 2016 | -7.10 |
| Oct 13, 2016 | -6.82 |
| Oct 12, 2016 | -6.99 |
| Oct 11, 2016 | -6.92 |
| Oct 10, 2016 | -7.10 |
| Oct 7, 2016 | -7.28 |
| Oct 6, 2016 | -6.96 |
| Oct 5, 2016 | -7.01 |
| Oct 4, 2016 | -7.10 |
| Oct 3, 2016 | -7.28 |
| Sep 30, 2016 | -7.22 |
| Sep 29, 2016 | -6.89 |
| Sep 28, 2016 | -7.18 |
| Sep 27, 2016 | -7.09 |
| Sep 26, 2016 | -7.15 |
| Sep 23, 2016 | -7.29 |
| Sep 22, 2016 | -7.13 |
| Sep 21, 2016 | -7.35 |
| Sep 20, 2016 | -7.20 |
| Sep 19, 2016 | -7.24 |
| Sep 16, 2016 | -7.05 |
| Sep 15, 2016 | -7.52 |
| Sep 14, 2016 | -7.41 |
| Sep 13, 2016 | -7.21 |
| Sep 12, 2016 | -7.24 |
| Sep 9, 2016 | -6.90 |
| Sep 8, 2016 | -7.16 |
| Sep 7, 2016 | -7.15 |
| Sep 6, 2016 | -8.03 |
| Sep 2, 2016 | -7.85 |
| Sep 1, 2016 | -6.73 |
| Aug 31, 2016 | -6.79 |
| Aug 30, 2016 | -6.46 |
| Aug 29, 2016 | -6.59 |
| Aug 26, 2016 | -6.33 |
| Aug 25, 2016 | -6.10 |
| Aug 24, 2016 | -6.33 |
| Aug 23, 2016 | -6.22 |
| Aug 22, 2016 | -6.09 |
| Aug 19, 2016 | -6.27 |
| Aug 18, 2016 | -6.31 |
| Aug 17, 2016 | -6.37 |
| Aug 16, 2016 | -6.39 |
| Aug 15, 2016 | -6.83 |
| Aug 12, 2016 | -6.60 |
| Aug 11, 2016 | -6.60 |
| Aug 10, 2016 | -6.58 |
| Aug 9, 2016 | -6.71 |
| Aug 8, 2016 | -6.84 |
| Aug 5, 2016 | -6.64 |
| Aug 4, 2016 | -6.56 |
| Aug 3, 2016 | -6.49 |
| Aug 2, 2016 | -6.43 |
| Aug 1, 2016 | -6.42 |
| Jul 29, 2016 | -6.62 |
| Jul 28, 2016 | -6.61 |
| Jul 27, 2016 | -6.77 |
| Jul 26, 2016 | -6.71 |
| Jul 25, 2016 | -6.46 |
| Jul 22, 2016 | -6.74 |
| Jul 21, 2016 | -6.64 |
| Jul 20, 2016 | -6.50 |
| Jul 19, 2016 | -6.77 |
| Jul 18, 2016 | -6.58 |
| Jul 15, 2016 | -6.69 |
| Jul 14, 2016 | -6.63 |
| Jul 13, 2016 | -6.61 |
| Jul 12, 2016 | -6.63 |
| Jul 11, 2016 | -6.22 |
| Jul 8, 2016 | -6.19 |
| Jul 7, 2016 | -6.04 |
| Jul 6, 2016 | -6.03 |
| Jul 5, 2016 | -5.99 |
| Jul 1, 2016 | -6.14 |
| Jun 30, 2016 | -6.24 |
| Jun 29, 2016 | -6.14 |
| Jun 28, 2016 | -5.99 |
| Jun 27, 2016 | -5.70 |
| Jun 24, 2016 | -6.06 |
| Jun 23, 2016 | -6.13 |
| Jun 22, 2016 | -6.06 |
| Jun 21, 2016 | -6.09 |
| Jun 20, 2016 | -5.96 |
| Jun 17, 2016 | -5.80 |
| Jun 16, 2016 | -5.88 |
| Jun 15, 2016 | -5.89 |
| Jun 14, 2016 | -5.99 |
| Jun 13, 2016 | -5.98 |
| Jun 10, 2016 | -5.99 |
| Jun 9, 2016 | -6.13 |
| Jun 8, 2016 | -6.35 |
| Jun 7, 2016 | -6.26 |
| Jun 6, 2016 | -6.47 |
| Jun 3, 2016 | -5.77 |
| Jun 2, 2016 | -5.51 |
| Jun 1, 2016 | -5.26 |
| May 31, 2016 | -4.64 |
| May 27, 2016 | -4.53 |
| May 26, 2016 | -4.58 |
| May 25, 2016 | -4.52 |
| May 24, 2016 | -4.52 |
| May 23, 2016 | -4.37 |
| May 20, 2016 | -4.31 |
| May 19, 2016 | -4.28 |
| May 18, 2016 | -4.31 |
| May 17, 2016 | -4.23 |
| May 16, 2016 | -4.23 |
| May 13, 2016 | -4.15 |
| May 12, 2016 | -4.08 |
| May 11, 2016 | -4.17 |
| May 10, 2016 | -4.28 |
| May 9, 2016 | -4.08 |
| May 6, 2016 | -4.08 |
| May 5, 2016 | -3.86 |
| May 4, 2016 | -4.54 |
| May 3, 2016 | -4.52 |
| May 2, 2016 | -4.53 |
| Apr 29, 2016 | -1.29 |
| Apr 28, 2016 | -1.35 |
| Apr 27, 2016 | -1.34 |
| Apr 26, 2016 | -1.33 |
| Apr 25, 2016 | -1.29 |
| Apr 22, 2016 | -1.29 |
| Apr 21, 2016 | -1.40 |
| Apr 20, 2016 | -1.33 |
| Apr 19, 2016 | -1.41 |
| Apr 18, 2016 | -1.29 |
| Apr 15, 2016 | -1.07 |
| Apr 14, 2016 | -0.93 |
| Apr 13, 2016 | -0.62 |
| Apr 12, 2016 | -0.48 |
| Apr 11, 2016 | -0.52 |
| Apr 8, 2016 | -0.54 |
| Apr 7, 2016 | -0.51 |
| Apr 6, 2016 | -0.44 |
| Apr 5, 2016 | -0.43 |
| Apr 4, 2016 | -0.42 |
| Apr 1, 2016 | -0.40 |
| Mar 31, 2016 | -0.36 |
| Mar 30, 2016 | -0.40 |
| Mar 29, 2016 | -0.48 |
| Mar 28, 2016 | -0.48 |
| Mar 24, 2016 | -0.42 |
| Mar 23, 2016 | -0.38 |
| Mar 22, 2016 | -0.33 |
| Mar 21, 2016 | -0.44 |
| Mar 18, 2016 | -0.32 |
| Mar 17, 2016 | -0.35 |
| Mar 16, 2016 | -0.55 |
| Mar 15, 2016 | -0.36 |
| Mar 14, 2016 | -0.48 |
| Mar 11, 2016 | -0.76 |
| Mar 10, 2016 | -0.36 |
| Mar 9, 2016 | -0.55 |
| Mar 8, 2016 | -0.78 |
| Mar 7, 2016 | -0.98 |
| Mar 4, 2016 | -0.81 |
| Mar 3, 2016 | -0.92 |
| Mar 2, 2016 | -0.85 |
| Mar 1, 2016 | -0.58 |
| Feb 29, 2016 | -0.47 |
| Feb 26, 2016 | -0.62 |
| Feb 25, 2016 | -0.60 |
| Feb 24, 2016 | -0.40 |
| Feb 23, 2016 | -0.50 |
| Feb 22, 2016 | -0.49 |
| Feb 19, 2016 | -0.56 |
| Feb 18, 2016 | -0.53 |
| Feb 17, 2016 | -1.01 |
| Feb 16, 2016 | -0.93 |
| Feb 12, 2016 | -0.67 |
| Feb 11, 2016 | -0.87 |
| Feb 10, 2016 | -1.26 |
| Feb 9, 2016 | -1.29 |
| Feb 8, 2016 | -1.13 |
| Feb 5, 2016 | -1.29 |
| Feb 4, 2016 | -1.26 |
| Feb 3, 2016 | -0.89 |
| Feb 2, 2016 | -0.89 |
| Feb 1, 2016 | -0.96 |
| Jan 29, 2016 | -16.03 |
| Jan 28, 2016 | -17.36 |
| Jan 27, 2016 | -17.75 |
| Jan 26, 2016 | -18.08 |
| Jan 25, 2016 | -16.89 |
| Jan 22, 2016 | -17.84 |
| Jan 21, 2016 | -16.32 |
| Jan 20, 2016 | -15.12 |
| Jan 19, 2016 | -15.27 |
| Jan 15, 2016 | -14.60 |
| Jan 14, 2016 | -14.93 |
| Jan 13, 2016 | -14.03 |
| Jan 12, 2016 | -14.17 |
| Jan 11, 2016 | -15.36 |
| Jan 8, 2016 | -13.26 |
| Jan 7, 2016 | -12.88 |
| Jan 6, 2016 | -12.36 |
| Jan 5, 2016 | -11.93 |
| Jan 4, 2016 | -12.40 |
| Dec 31, 2015 | -13.93 |
| Dec 30, 2015 | -12.31 |
| Dec 29, 2015 | -14.17 |
| Dec 28, 2015 | -14.26 |
| Dec 24, 2015 | -15.70 |
| Dec 23, 2015 | -15.65 |
| Dec 22, 2015 | -16.17 |
| Dec 21, 2015 | -16.70 |
| Dec 18, 2015 | -17.41 |
| Dec 17, 2015 | -18.18 |
| Dec 16, 2015 | -17.75 |
| Dec 15, 2015 | -17.75 |
| Dec 14, 2015 | -17.79 |
| Dec 11, 2015 | -17.60 |
| Dec 10, 2015 | -18.27 |
| Dec 9, 2015 | -17.79 |
| Dec 8, 2015 | -17.56 |
| Dec 7, 2015 | -17.60 |
| Dec 4, 2015 | -17.08 |
| Dec 3, 2015 | -17.03 |
| Dec 2, 2015 | -17.27 |
| Dec 1, 2015 | -20.94 |
| Nov 30, 2015 | -20.61 |
| Nov 27, 2015 | -16.41 |
| Nov 25, 2015 | -15.12 |
| Nov 24, 2015 | -12.69 |
| Nov 23, 2015 | -13.45 |
| Nov 20, 2015 | -13.26 |
| Nov 19, 2015 | -14.12 |
| Nov 18, 2015 | -14.60 |
| Nov 17, 2015 | -14.60 |
| Nov 16, 2015 | -13.93 |
| Nov 13, 2015 | -14.07 |
| Nov 12, 2015 | -14.55 |
| Nov 11, 2015 | -15.03 |
| Nov 10, 2015 | -15.98 |
| Nov 9, 2015 | -16.79 |
| Nov 6, 2015 | -16.98 |
| Nov 5, 2015 | -17.56 |
| Nov 4, 2015 | -21.28 |
| Nov 3, 2015 | -22.61 |
| Nov 2, 2015 | -22.28 |
| Oct 30, 2015 | 10.32 |
| Oct 29, 2015 | 10.31 |
| Oct 28, 2015 | 10.20 |
| Oct 27, 2015 | 10.23 |
| Oct 26, 2015 | 10.07 |
| Oct 23, 2015 | 10.27 |
| Oct 22, 2015 | 10.09 |
| Oct 21, 2015 | 10.09 |
| Oct 20, 2015 | 10.37 |
| Oct 19, 2015 | 10.38 |
| Oct 16, 2015 | 10.29 |
| Oct 15, 2015 | 9.96 |
| Oct 14, 2015 | 9.89 |
| Oct 13, 2015 | 9.98 |
| Oct 12, 2015 | 10.18 |
| Oct 9, 2015 | 10.50 |
| Oct 8, 2015 | 11.09 |
| Oct 7, 2015 | 11.28 |
| Oct 6, 2015 | 11.23 |
| Oct 5, 2015 | 11.33 |
| Oct 2, 2015 | 11.37 |
| Oct 1, 2015 | 11.17 |
| Sep 30, 2015 | 11.56 |
| Sep 29, 2015 | 11.98 |
| Sep 28, 2015 | 11.99 |
| Sep 25, 2015 | 11.53 |
| Sep 24, 2015 | 11.40 |
| Sep 23, 2015 | 11.06 |
| Sep 22, 2015 | 11.06 |
| Sep 21, 2015 | 11.16 |
| Sep 18, 2015 | 10.95 |
| Sep 17, 2015 | 10.38 |
| Sep 16, 2015 | 10.32 |
| Sep 15, 2015 | 9.96 |
| Sep 14, 2015 | 9.58 |
| Sep 11, 2015 | 9.85 |
| Sep 10, 2015 | 9.72 |
| Sep 9, 2015 | 9.32 |
| Sep 8, 2015 | 9.34 |
| Sep 4, 2015 | 9.24 |
| Sep 3, 2015 | 8.81 |
| Sep 2, 2015 | 9.22 |
| Sep 1, 2015 | 9.20 |
| Aug 31, 2015 | 9.47 |
| Aug 28, 2015 | 9.11 |
| Aug 27, 2015 | 9.11 |
| Aug 26, 2015 | 9.41 |
| Aug 25, 2015 | 9.22 |
| Aug 24, 2015 | 9.19 |
| Aug 21, 2015 | 7.95 |
| Aug 20, 2015 | 7.66 |
| Aug 19, 2015 | 7.08 |
| Aug 18, 2015 | 6.98 |
| Aug 17, 2015 | 7.52 |
| Aug 14, 2015 | 6.98 |
| Aug 13, 2015 | 6.77 |
| Aug 12, 2015 | 7.26 |
| Aug 11, 2015 | 7.10 |
| Aug 10, 2015 | 7.25 |
| Aug 7, 2015 | 7.49 |
| Aug 6, 2015 | 8.12 |
| Aug 5, 2015 | 7.26 |
| Aug 4, 2015 | 7.59 |
| Aug 3, 2015 | 7.79 |
| Jul 31, 2015 | 7.87 |
| Jul 30, 2015 | -4.41 |
| Jul 29, 2015 | -4.43 |
| Jul 28, 2015 | -4.41 |
| Jul 27, 2015 | -4.28 |
| Jul 24, 2015 | -4.28 |
| Jul 23, 2015 | -4.28 |
| Jul 22, 2015 | -4.44 |
| Jul 21, 2015 | -4.36 |
| Jul 20, 2015 | -4.54 |
| Jul 17, 2015 | -5.03 |