Ooma (OOMA) Price to Earnings (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 17.91 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | Ooma | 526.77 Mn | 506.63 Mn | 46.07 Mn | 83.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 83.13 |
| May 21, 2026 | 82.26 |
| May 20, 2026 | 83.35 |
| May 19, 2026 | 84.67 |
| May 18, 2026 | 84.22 |
| May 15, 2026 | 81.83 |
| May 14, 2026 | 81.83 |
| May 13, 2026 | 81.91 |
| May 12, 2026 | 79.83 |
| May 11, 2026 | 82.57 |
| May 8, 2026 | 83.96 |
| May 7, 2026 | 82.61 |
| May 6, 2026 | 80.74 |
| May 5, 2026 | 81.13 |
| May 4, 2026 | 77.83 |
| May 1, 2026 | 77.09 |
| Apr 30, 2026 | 70.96 |
| Apr 29, 2026 | 70.00 |
| Apr 28, 2026 | 70.91 |
| Apr 27, 2026 | 71.74 |
| Apr 24, 2026 | 69.83 |
| Apr 23, 2026 | 69.13 |
| Apr 22, 2026 | 69.39 |
| Apr 21, 2026 | 68.87 |
| Apr 20, 2026 | 68.96 |
| Apr 17, 2026 | 68.30 |
| Apr 16, 2026 | 65.00 |
| Apr 15, 2026 | 64.48 |
| Apr 14, 2026 | 62.04 |
| Apr 13, 2026 | 60.70 |
| Apr 10, 2026 | 60.43 |
| Apr 9, 2026 | 60.48 |
| Apr 8, 2026 | 62.22 |
| Apr 7, 2026 | 63.65 |
| Apr 6, 2026 | 63.61 |
| Apr 2, 2026 | 63.96 |
| Apr 1, 2026 | 64.39 |
| Mar 31, 2026 | 63.26 |
| Mar 30, 2026 | 62.13 |
| Mar 27, 2026 | 60.87 |
| Mar 26, 2026 | 62.39 |
| Mar 25, 2026 | 61.96 |
| Mar 24, 2026 | 61.57 |
| Mar 23, 2026 | 61.04 |
| Mar 20, 2026 | 59.04 |
| Mar 19, 2026 | 59.57 |
| Mar 18, 2026 | 60.48 |
| Mar 17, 2026 | 61.61 |
| Mar 16, 2026 | 60.57 |
| Mar 13, 2026 | 59.48 |
| Mar 12, 2026 | 60.65 |
| Mar 11, 2026 | 61.30 |
| Mar 10, 2026 | 61.91 |
| Mar 9, 2026 | 62.78 |
| Mar 6, 2026 | 62.61 |
| Mar 5, 2026 | 63.04 |
| Mar 4, 2026 | 56.48 |
| Mar 3, 2026 | 55.52 |
| Mar 2, 2026 | 54.22 |
| Feb 27, 2026 | 53.74 |
| Feb 26, 2026 | 53.70 |
| Feb 25, 2026 | 52.48 |
| Feb 24, 2026 | 51.30 |
| Feb 23, 2026 | 50.04 |
| Feb 20, 2026 | 51.35 |
| Feb 19, 2026 | 50.13 |
| Feb 18, 2026 | 50.30 |
| Feb 17, 2026 | 49.61 |
| Feb 13, 2026 | 50.61 |
| Feb 12, 2026 | 49.43 |
| Feb 11, 2026 | 49.35 |
| Feb 10, 2026 | 51.39 |
| Feb 9, 2026 | 50.83 |
| Feb 6, 2026 | 51.57 |
| Feb 5, 2026 | 50.61 |
| Feb 4, 2026 | 50.00 |
| Feb 3, 2026 | 49.96 |
| Feb 2, 2026 | 51.96 |
| Jan 30, 2026 | 146.88 |
| Jan 29, 2026 | 145.25 |
| Jan 28, 2026 | 151.00 |
| Jan 27, 2026 | 153.25 |
| Jan 26, 2026 | 151.25 |
| Jan 23, 2026 | 151.00 |
| Jan 22, 2026 | 152.00 |
| Jan 21, 2026 | 150.00 |
| Jan 20, 2026 | 145.12 |
| Jan 16, 2026 | 148.25 |
| Jan 15, 2026 | 149.13 |
| Jan 14, 2026 | 150.00 |
| Jan 13, 2026 | 151.50 |
| Jan 12, 2026 | 145.25 |
| Jan 9, 2026 | 144.50 |
| Jan 8, 2026 | 144.00 |
| Jan 7, 2026 | 145.12 |
| Jan 6, 2026 | 142.25 |
| Jan 5, 2026 | 143.25 |
| Jan 2, 2026 | 139.25 |
| Dec 31, 2025 | 146.62 |
| Dec 30, 2025 | 145.12 |
| Dec 29, 2025 | 144.50 |
| Dec 26, 2025 | 144.62 |
| Dec 24, 2025 | 144.50 |
| Dec 23, 2025 | 141.12 |
| Dec 22, 2025 | 142.88 |
| Dec 19, 2025 | 145.25 |
| Dec 18, 2025 | 146.12 |
| Dec 17, 2025 | 142.75 |
| Dec 16, 2025 | 148.25 |
| Dec 15, 2025 | 143.75 |
| Dec 12, 2025 | 148.50 |
| Dec 11, 2025 | 142.62 |
| Dec 10, 2025 | 142.38 |
| Dec 9, 2025 | 132.25 |
| Dec 8, 2025 | 155.62 |
| Dec 5, 2025 | 146.75 |
| Dec 4, 2025 | 141.12 |
| Dec 3, 2025 | 142.00 |
| Dec 2, 2025 | 137.63 |
| Dec 1, 2025 | 137.25 |
| Nov 28, 2025 | 140.50 |
| Nov 26, 2025 | 140.88 |
| Nov 25, 2025 | 147.25 |
| Nov 24, 2025 | 137.13 |
| Nov 21, 2025 | 136.00 |
| Nov 20, 2025 | 133.00 |
| Nov 19, 2025 | 133.62 |
| Nov 18, 2025 | 137.63 |
| Nov 17, 2025 | 138.63 |
| Nov 14, 2025 | 142.00 |
| Nov 13, 2025 | 142.88 |
| Nov 12, 2025 | 146.88 |
| Nov 11, 2025 | 147.63 |
| Nov 10, 2025 | 147.63 |
| Nov 7, 2025 | 145.00 |
| Nov 6, 2025 | 147.87 |
| Nov 5, 2025 | 151.50 |
| Nov 4, 2025 | 150.87 |
| Nov 3, 2025 | 148.25 |
| Oct 31, 2025 | 140.37 |
| Oct 30, 2025 | -184.00 |
| Oct 29, 2025 | -186.00 |
| Oct 28, 2025 | -192.83 |
| Oct 27, 2025 | -191.33 |
| Oct 24, 2025 | -189.17 |
| Oct 23, 2025 | -187.00 |
| Oct 22, 2025 | -187.33 |
| Oct 21, 2025 | -188.17 |
| Oct 20, 2025 | -185.83 |
| Oct 17, 2025 | -181.83 |
| Oct 16, 2025 | -184.83 |
| Oct 15, 2025 | -186.83 |
| Oct 14, 2025 | -188.83 |
| Oct 13, 2025 | -187.33 |
| Oct 10, 2025 | -183.50 |
| Oct 9, 2025 | -187.00 |
| Oct 8, 2025 | -187.67 |
| Oct 7, 2025 | -187.50 |
| Oct 6, 2025 | -192.67 |
| Oct 3, 2025 | -193.17 |
| Oct 2, 2025 | -195.17 |
| Oct 1, 2025 | -196.83 |
| Sep 30, 2025 | -199.83 |
| Sep 29, 2025 | -203.00 |
| Sep 26, 2025 | -208.00 |
| Sep 25, 2025 | -207.17 |
| Sep 24, 2025 | -211.67 |
| Sep 23, 2025 | -212.67 |
| Sep 22, 2025 | -219.00 |
| Sep 19, 2025 | -213.33 |
| Sep 18, 2025 | -218.00 |
| Sep 17, 2025 | -217.50 |
| Sep 16, 2025 | -211.83 |
| Sep 15, 2025 | -212.17 |
| Sep 12, 2025 | -208.83 |
| Sep 11, 2025 | -213.17 |
| Sep 10, 2025 | -208.50 |
| Sep 9, 2025 | -215.00 |
| Sep 8, 2025 | -214.50 |
| Sep 5, 2025 | -209.33 |
| Sep 4, 2025 | -216.67 |
| Sep 3, 2025 | -215.00 |
| Sep 2, 2025 | -215.83 |
| Aug 29, 2025 | -215.33 |
| Aug 28, 2025 | -215.83 |
| Aug 27, 2025 | -220.33 |
| Aug 26, 2025 | -204.00 |
| Aug 25, 2025 | -199.67 |
| Aug 22, 2025 | -200.67 |
| Aug 21, 2025 | -194.00 |
| Aug 20, 2025 | -192.00 |
| Aug 19, 2025 | -191.83 |
| Aug 18, 2025 | -194.67 |
| Aug 15, 2025 | -193.00 |
| Aug 14, 2025 | -189.50 |
| Aug 13, 2025 | -194.17 |
| Aug 12, 2025 | -188.67 |
| Aug 11, 2025 | -183.00 |
| Aug 8, 2025 | -184.33 |
| Aug 7, 2025 | -184.67 |
| Aug 6, 2025 | -190.17 |
| Aug 5, 2025 | -188.33 |
| Aug 4, 2025 | -189.50 |
| Aug 1, 2025 | -184.17 |
| Jul 31, 2025 | -189.67 |
| Jul 30, 2025 | -60.95 |
| Jul 29, 2025 | -60.53 |
| Jul 28, 2025 | -62.53 |
| Jul 25, 2025 | -62.84 |
| Jul 24, 2025 | -63.37 |
| Jul 23, 2025 | -65.00 |
| Jul 22, 2025 | -63.47 |
| Jul 21, 2025 | -64.26 |
| Jul 18, 2025 | -64.37 |
| Jul 17, 2025 | -63.58 |
| Jul 16, 2025 | -63.26 |
| Jul 15, 2025 | -62.84 |
| Jul 14, 2025 | -63.84 |
| Jul 11, 2025 | -63.58 |
| Jul 10, 2025 | -66.16 |
| Jul 9, 2025 | -68.42 |
| Jul 8, 2025 | -69.05 |
| Jul 7, 2025 | -68.53 |
| Jul 3, 2025 | -69.79 |
| Jul 2, 2025 | -68.47 |
| Jul 1, 2025 | -69.21 |
| Jun 30, 2025 | -67.89 |
| Jun 27, 2025 | -66.16 |
| Jun 26, 2025 | -65.42 |
| Jun 25, 2025 | -65.26 |
| Jun 24, 2025 | -66.16 |
| Jun 23, 2025 | -66.16 |
| Jun 20, 2025 | -64.63 |
| Jun 18, 2025 | -64.68 |
| Jun 17, 2025 | -65.26 |
| Jun 16, 2025 | -65.63 |
| Jun 13, 2025 | -64.26 |
| Jun 12, 2025 | -66.84 |
| Jun 11, 2025 | -67.00 |
| Jun 10, 2025 | -68.05 |
| Jun 9, 2025 | -69.84 |
| Jun 6, 2025 | -69.68 |
| Jun 5, 2025 | -69.37 |
| Jun 4, 2025 | -68.26 |
| Jun 3, 2025 | -70.95 |
| Jun 2, 2025 | -69.05 |
| May 30, 2025 | -71.84 |
| May 29, 2025 | -71.16 |
| May 28, 2025 | -70.47 |
| May 27, 2025 | -70.95 |
| May 23, 2025 | -68.26 |
| May 22, 2025 | -70.32 |
| May 21, 2025 | -70.89 |
| May 20, 2025 | -72.74 |
| May 19, 2025 | -72.16 |
| May 16, 2025 | -72.68 |
| May 15, 2025 | -72.63 |
| May 14, 2025 | -71.00 |
| May 13, 2025 | -70.47 |
| May 12, 2025 | -70.53 |
| May 9, 2025 | -68.05 |
| May 8, 2025 | -68.84 |
| May 7, 2025 | -67.26 |
| May 6, 2025 | -67.47 |
| May 5, 2025 | -66.42 |
| May 2, 2025 | -66.05 |
| May 1, 2025 | -63.95 |
| Apr 30, 2025 | -64.37 |
| Apr 29, 2025 | -47.00 |
| Apr 28, 2025 | -45.85 |
| Apr 25, 2025 | -45.88 |
| Apr 24, 2025 | -45.38 |
| Apr 23, 2025 | -44.85 |
| Apr 22, 2025 | -45.81 |
| Apr 21, 2025 | -45.73 |
| Apr 17, 2025 | -47.46 |
| Apr 16, 2025 | -47.08 |
| Apr 15, 2025 | -47.85 |
| Apr 14, 2025 | -46.85 |
| Apr 11, 2025 | -46.23 |
| Apr 10, 2025 | -46.15 |
| Apr 9, 2025 | -46.58 |
| Apr 8, 2025 | -45.69 |
| Apr 7, 2025 | -45.92 |
| Apr 4, 2025 | -46.65 |
| Apr 3, 2025 | -48.12 |
| Apr 2, 2025 | -51.15 |
| Apr 1, 2025 | -50.81 |
| Mar 31, 2025 | -50.35 |
| Mar 28, 2025 | -49.62 |
| Mar 27, 2025 | -51.77 |
| Mar 26, 2025 | -52.38 |
| Mar 25, 2025 | -53.54 |
| Mar 24, 2025 | -53.00 |
| Mar 21, 2025 | -51.38 |
| Mar 20, 2025 | -52.38 |
| Mar 19, 2025 | -52.62 |
| Mar 18, 2025 | -52.73 |
| Mar 17, 2025 | -51.92 |
| Mar 14, 2025 | -52.35 |
| Mar 13, 2025 | -51.81 |
| Mar 12, 2025 | -52.85 |
| Mar 11, 2025 | -52.35 |
| Mar 10, 2025 | -52.92 |
| Mar 7, 2025 | -54.04 |
| Mar 6, 2025 | -52.77 |
| Mar 5, 2025 | -54.08 |
| Mar 4, 2025 | -52.88 |
| Mar 3, 2025 | -53.38 |
| Feb 28, 2025 | -55.31 |
| Feb 27, 2025 | -55.35 |
| Feb 26, 2025 | -55.85 |
| Feb 25, 2025 | -56.96 |
| Feb 24, 2025 | -56.77 |
| Feb 21, 2025 | -55.42 |
| Feb 20, 2025 | -57.42 |
| Feb 19, 2025 | -57.69 |
| Feb 18, 2025 | -59.46 |
| Feb 14, 2025 | -59.50 |
| Feb 13, 2025 | -59.04 |
| Feb 12, 2025 | -56.92 |
| Feb 11, 2025 | -58.12 |
| Feb 10, 2025 | -56.42 |
| Feb 7, 2025 | -55.69 |
| Feb 6, 2025 | -57.04 |
| Feb 5, 2025 | -56.19 |
| Feb 4, 2025 | -57.23 |
| Feb 3, 2025 | -55.46 |
| Jan 31, 2025 | -55.27 |
| Jan 30, 2025 | -39.14 |
| Jan 29, 2025 | -39.95 |
| Jan 28, 2025 | -40.16 |
| Jan 27, 2025 | -38.59 |
| Jan 24, 2025 | -38.95 |
| Jan 23, 2025 | -38.14 |
| Jan 22, 2025 | -37.86 |
| Jan 21, 2025 | -38.14 |
| Jan 17, 2025 | -38.30 |
| Jan 16, 2025 | -37.86 |
| Jan 15, 2025 | -37.97 |
| Jan 14, 2025 | -36.73 |
| Jan 13, 2025 | -36.86 |
| Jan 10, 2025 | -36.89 |
| Jan 8, 2025 | -37.57 |
| Jan 7, 2025 | -37.38 |
| Jan 6, 2025 | -37.73 |
| Jan 3, 2025 | -38.43 |
| Jan 2, 2025 | -38.22 |
| Dec 31, 2024 | -38.00 |
| Dec 30, 2024 | -38.41 |
| Dec 27, 2024 | -38.54 |
| Dec 26, 2024 | -39.32 |
| Dec 24, 2024 | -39.59 |
| Dec 23, 2024 | -38.32 |
| Dec 20, 2024 | -38.84 |
| Dec 19, 2024 | -38.95 |
| Dec 18, 2024 | -37.97 |
| Dec 17, 2024 | -39.70 |
| Dec 16, 2024 | -39.68 |
| Dec 13, 2024 | -39.54 |
| Dec 12, 2024 | -40.92 |
| Dec 11, 2024 | -41.54 |
| Dec 10, 2024 | -42.08 |
| Dec 9, 2024 | -41.14 |
| Dec 6, 2024 | -40.30 |
| Dec 5, 2024 | -43.35 |
| Dec 4, 2024 | -41.54 |
| Dec 3, 2024 | -40.32 |
| Dec 2, 2024 | -39.86 |
| Nov 29, 2024 | -40.00 |
| Nov 27, 2024 | -39.08 |
| Nov 26, 2024 | -39.32 |
| Nov 25, 2024 | -38.92 |
| Nov 22, 2024 | -38.41 |
| Nov 21, 2024 | -37.30 |
| Nov 20, 2024 | -36.78 |
| Nov 19, 2024 | -36.84 |
| Nov 18, 2024 | -37.73 |
| Nov 15, 2024 | -36.19 |
| Nov 14, 2024 | -36.14 |
| Nov 13, 2024 | -36.86 |
| Nov 12, 2024 | -36.51 |
| Nov 11, 2024 | -36.84 |
| Nov 8, 2024 | -35.70 |
| Nov 7, 2024 | -35.41 |
| Nov 6, 2024 | -35.57 |
| Nov 5, 2024 | -33.97 |
| Nov 4, 2024 | -33.30 |
| Nov 1, 2024 | -33.05 |
| Oct 31, 2024 | -32.32 |
| Oct 30, 2024 | -65.42 |
| Oct 29, 2024 | -65.32 |
| Oct 28, 2024 | -64.84 |
| Oct 25, 2024 | -63.68 |
| Oct 24, 2024 | -63.53 |
| Oct 23, 2024 | -64.95 |
| Oct 22, 2024 | -63.95 |
| Oct 21, 2024 | -64.05 |
| Oct 18, 2024 | -64.05 |
| Oct 17, 2024 | -65.32 |
| Oct 16, 2024 | -63.74 |
| Oct 15, 2024 | -61.89 |
| Oct 14, 2024 | -61.05 |
| Oct 11, 2024 | -61.37 |
| Oct 10, 2024 | -60.00 |
| Oct 9, 2024 | -60.47 |
| Oct 8, 2024 | -58.74 |
| Oct 7, 2024 | -58.11 |
| Oct 4, 2024 | -59.11 |
| Oct 3, 2024 | -58.68 |
| Oct 2, 2024 | -59.95 |
| Oct 1, 2024 | -59.68 |
| Sep 30, 2024 | -59.95 |
| Sep 27, 2024 | -60.00 |
| Sep 26, 2024 | -59.84 |
| Sep 25, 2024 | -59.32 |
| Sep 24, 2024 | -59.21 |
| Sep 23, 2024 | -58.89 |
| Sep 20, 2024 | -58.63 |
| Sep 19, 2024 | -59.21 |
| Sep 18, 2024 | -58.32 |
| Sep 17, 2024 | -59.42 |
| Sep 16, 2024 | -59.58 |
| Sep 13, 2024 | -62.00 |
| Sep 12, 2024 | -59.11 |
| Sep 11, 2024 | -58.32 |
| Sep 10, 2024 | -57.79 |
| Sep 9, 2024 | -56.32 |
| Sep 6, 2024 | -54.53 |
| Sep 5, 2024 | -55.11 |
| Sep 4, 2024 | -55.42 |
| Sep 3, 2024 | -55.74 |
| Aug 30, 2024 | -54.74 |
| Aug 29, 2024 | -53.74 |
| Aug 28, 2024 | -57.74 |
| Aug 27, 2024 | -46.21 |
| Aug 26, 2024 | -47.58 |
| Aug 23, 2024 | -46.00 |
| Aug 22, 2024 | -44.47 |
| Aug 21, 2024 | -46.00 |
| Aug 20, 2024 | -45.42 |
| Aug 19, 2024 | -44.21 |
| Aug 16, 2024 | -44.26 |
| Aug 15, 2024 | -44.95 |
| Aug 14, 2024 | -42.47 |
| Aug 13, 2024 | -45.11 |
| Aug 12, 2024 | -43.47 |
| Aug 9, 2024 | -44.74 |
| Aug 8, 2024 | -44.68 |
| Aug 7, 2024 | -45.68 |
| Aug 6, 2024 | -45.21 |
| Aug 5, 2024 | -44.79 |
| Aug 2, 2024 | -48.89 |
| Aug 1, 2024 | -51.58 |
| Jul 31, 2024 | -54.74 |
| Jul 30, 2024 | -101.90 |
| Jul 29, 2024 | -100.80 |
| Jul 26, 2024 | -104.20 |
| Jul 25, 2024 | -102.90 |
| Jul 24, 2024 | -99.40 |
| Jul 23, 2024 | -99.30 |
| Jul 22, 2024 | -100.00 |
| Jul 19, 2024 | -98.90 |
| Jul 18, 2024 | -100.20 |
| Jul 17, 2024 | -100.90 |
| Jul 16, 2024 | -100.00 |
| Jul 15, 2024 | -100.00 |
| Jul 12, 2024 | -97.80 |
| Jul 11, 2024 | -98.60 |
| Jul 10, 2024 | -92.10 |
| Jul 9, 2024 | -92.10 |
| Jul 8, 2024 | -93.50 |
| Jul 5, 2024 | -89.20 |
| Jul 3, 2024 | -91.50 |
| Jul 2, 2024 | -91.70 |
| Jul 1, 2024 | -91.20 |
| Jun 28, 2024 | -99.30 |
| Jun 27, 2024 | -95.20 |
| Jun 26, 2024 | -91.90 |
| Jun 25, 2024 | -90.70 |
| Jun 24, 2024 | -89.20 |
| Jun 21, 2024 | -89.20 |
| Jun 20, 2024 | -85.50 |
| Jun 18, 2024 | -86.30 |
| Jun 17, 2024 | -88.20 |
| Jun 14, 2024 | -86.00 |
| Jun 13, 2024 | -87.20 |
| Jun 12, 2024 | -89.90 |
| Jun 11, 2024 | -88.40 |
| Jun 10, 2024 | -85.90 |
| Jun 7, 2024 | -86.30 |
| Jun 6, 2024 | -88.50 |
| Jun 5, 2024 | -86.80 |
| Jun 4, 2024 | -87.00 |
| Jun 3, 2024 | -86.70 |
| May 31, 2024 | -86.40 |
| May 30, 2024 | -88.10 |
| May 29, 2024 | -85.50 |
| May 28, 2024 | -79.00 |
| May 24, 2024 | -76.10 |
| May 23, 2024 | -73.20 |
| May 22, 2024 | -76.10 |
| May 21, 2024 | -75.20 |
| May 20, 2024 | -75.70 |
| May 17, 2024 | -75.00 |
| May 16, 2024 | -75.70 |
| May 15, 2024 | -75.10 |
| May 14, 2024 | -75.50 |
| May 13, 2024 | -76.80 |
| May 10, 2024 | -75.00 |
| May 9, 2024 | -76.60 |
| May 8, 2024 | -74.50 |
| May 7, 2024 | -68.80 |
| May 6, 2024 | -71.50 |
| May 3, 2024 | -72.30 |
| May 2, 2024 | -72.10 |
| May 1, 2024 | -75.10 |
| Apr 30, 2024 | -70.60 |
| Apr 29, 2024 | -238.33 |
| Apr 26, 2024 | -229.33 |
| Apr 25, 2024 | -226.67 |
| Apr 24, 2024 | -223.67 |
| Apr 23, 2024 | -227.67 |
| Apr 22, 2024 | -236.33 |
| Apr 19, 2024 | -235.33 |
| Apr 18, 2024 | -234.00 |
| Apr 17, 2024 | -230.33 |
| Apr 16, 2024 | -235.33 |
| Apr 15, 2024 | -243.67 |
| Apr 12, 2024 | -246.67 |
| Apr 11, 2024 | -264.67 |
| Apr 10, 2024 | -253.00 |
| Apr 9, 2024 | -261.67 |
| Apr 8, 2024 | -264.67 |
| Apr 5, 2024 | -267.00 |
| Apr 4, 2024 | -273.33 |
| Apr 3, 2024 | -278.67 |
| Apr 2, 2024 | -276.00 |
| Apr 1, 2024 | -283.33 |
| Mar 28, 2024 | -284.33 |
| Mar 27, 2024 | -287.33 |
| Mar 26, 2024 | -284.33 |
| Mar 25, 2024 | -290.33 |
| Mar 22, 2024 | -283.33 |
| Mar 21, 2024 | -285.67 |
| Mar 20, 2024 | -288.33 |
| Mar 19, 2024 | -281.33 |
| Mar 18, 2024 | -283.33 |
| Mar 15, 2024 | -288.33 |
| Mar 14, 2024 | -284.33 |
| Mar 13, 2024 | -287.67 |
| Mar 12, 2024 | -292.00 |
| Mar 11, 2024 | -297.33 |
| Mar 8, 2024 | -311.33 |
| Mar 7, 2024 | -295.00 |
| Mar 6, 2024 | -290.67 |
| Mar 5, 2024 | -329.67 |
| Mar 4, 2024 | -331.67 |
| Mar 1, 2024 | -334.67 |
| Feb 29, 2024 | -340.00 |
| Feb 28, 2024 | -336.00 |
| Feb 27, 2024 | -338.67 |
| Feb 26, 2024 | -337.67 |
| Feb 23, 2024 | -335.67 |
| Feb 22, 2024 | -333.67 |
| Feb 21, 2024 | -338.00 |
| Feb 20, 2024 | -342.33 |
| Feb 16, 2024 | -345.00 |
| Feb 15, 2024 | -349.00 |
| Feb 14, 2024 | -333.33 |
| Feb 13, 2024 | -325.67 |
| Feb 12, 2024 | -364.33 |
| Feb 9, 2024 | -353.33 |
| Feb 8, 2024 | -350.00 |
| Feb 7, 2024 | -338.33 |
| Feb 6, 2024 | -341.00 |
| Feb 5, 2024 | -331.67 |
| Feb 2, 2024 | -334.67 |
| Feb 1, 2024 | -352.00 |
| Jan 31, 2024 | -360.67 |
| Jan 30, 2024 | 161.57 |
| Jan 29, 2024 | 164.71 |
| Jan 26, 2024 | 158.29 |
| Jan 25, 2024 | 158.14 |
| Jan 24, 2024 | 155.00 |
| Jan 23, 2024 | 154.29 |
| Jan 22, 2024 | 154.57 |
| Jan 19, 2024 | 151.00 |
| Jan 18, 2024 | 150.14 |
| Jan 17, 2024 | 150.43 |
| Jan 16, 2024 | 150.00 |
| Jan 12, 2024 | 148.14 |
| Jan 11, 2024 | 149.14 |
| Jan 10, 2024 | 150.29 |
| Jan 9, 2024 | 149.14 |
| Jan 8, 2024 | 151.86 |
| Jan 5, 2024 | 150.00 |
| Jan 4, 2024 | 149.86 |
| Jan 3, 2024 | 150.00 |
| Jan 2, 2024 | 153.86 |
| Dec 29, 2023 | 153.29 |
| Dec 28, 2023 | 155.57 |
| Dec 27, 2023 | 155.86 |
| Dec 26, 2023 | 159.43 |
| Dec 22, 2023 | 157.86 |
| Dec 21, 2023 | 157.71 |
| Dec 20, 2023 | 154.29 |
| Dec 19, 2023 | 151.86 |
| Dec 18, 2023 | 143.86 |
| Dec 15, 2023 | 143.14 |
| Dec 14, 2023 | 145.29 |
| Dec 13, 2023 | 140.86 |
| Dec 12, 2023 | 141.29 |
| Dec 11, 2023 | 142.57 |
| Dec 8, 2023 | 147.29 |
| Dec 7, 2023 | 144.00 |
| Dec 6, 2023 | 153.57 |
| Dec 5, 2023 | 169.29 |
| Dec 4, 2023 | 169.71 |
| Dec 1, 2023 | 169.43 |
| Nov 30, 2023 | 165.71 |
| Nov 29, 2023 | 168.71 |
| Nov 28, 2023 | 166.14 |
| Nov 27, 2023 | 168.43 |
| Nov 24, 2023 | 170.00 |
| Nov 22, 2023 | 169.43 |
| Nov 21, 2023 | 167.86 |
| Nov 20, 2023 | 171.86 |
| Nov 17, 2023 | 167.43 |
| Nov 16, 2023 | 164.71 |
| Nov 15, 2023 | 167.43 |
| Nov 14, 2023 | 167.29 |
| Nov 13, 2023 | 154.00 |
| Nov 10, 2023 | 154.29 |
| Nov 9, 2023 | 148.29 |
| Nov 8, 2023 | 155.86 |
| Nov 7, 2023 | 156.00 |
| Nov 6, 2023 | 153.57 |
| Nov 3, 2023 | 155.00 |
| Nov 2, 2023 | 150.00 |
| Nov 1, 2023 | 151.29 |
| Oct 31, 2023 | 155.86 |
| Oct 30, 2023 | -83.85 |
| Oct 27, 2023 | -82.62 |
| Oct 26, 2023 | -86.77 |
| Oct 25, 2023 | -86.31 |
| Oct 24, 2023 | -85.08 |
| Oct 23, 2023 | -90.92 |
| Oct 20, 2023 | -90.85 |
| Oct 19, 2023 | -91.77 |
| Oct 18, 2023 | -94.38 |
| Oct 17, 2023 | -95.08 |
| Oct 16, 2023 | -95.46 |
| Oct 13, 2023 | -92.85 |
| Oct 12, 2023 | -93.62 |
| Oct 11, 2023 | -96.31 |
| Oct 10, 2023 | -97.23 |
| Oct 9, 2023 | -98.08 |
| Oct 6, 2023 | -96.85 |
| Oct 5, 2023 | -96.77 |
| Oct 4, 2023 | -98.15 |
| Oct 3, 2023 | -97.38 |
| Oct 2, 2023 | -97.69 |
| Sep 29, 2023 | -100.08 |
| Sep 28, 2023 | -101.08 |
| Sep 27, 2023 | -101.23 |
| Sep 26, 2023 | -100.69 |
| Sep 25, 2023 | -101.31 |
| Sep 22, 2023 | -101.77 |
| Sep 21, 2023 | -100.00 |
| Sep 20, 2023 | -97.15 |
| Sep 19, 2023 | -101.15 |
| Sep 18, 2023 | -100.54 |
| Sep 15, 2023 | -101.77 |
| Sep 14, 2023 | -104.92 |
| Sep 13, 2023 | -102.69 |
| Sep 12, 2023 | -103.00 |
| Sep 11, 2023 | -103.69 |
| Sep 8, 2023 | -104.92 |
| Sep 7, 2023 | -108.69 |
| Sep 6, 2023 | -107.15 |
| Sep 5, 2023 | -106.92 |
| Sep 1, 2023 | -108.77 |
| Aug 31, 2023 | -108.38 |
| Aug 30, 2023 | -110.85 |
| Aug 29, 2023 | -109.92 |
| Aug 28, 2023 | -106.00 |
| Aug 25, 2023 | -107.69 |
| Aug 24, 2023 | -107.92 |
| Aug 23, 2023 | -107.77 |
| Aug 22, 2023 | -104.62 |
| Aug 21, 2023 | -106.62 |
| Aug 18, 2023 | -111.15 |
| Aug 17, 2023 | -113.08 |
| Aug 16, 2023 | -111.31 |
| Aug 15, 2023 | -114.69 |
| Aug 14, 2023 | -113.62 |
| Aug 11, 2023 | -111.69 |
| Aug 10, 2023 | -110.31 |
| Aug 9, 2023 | -110.46 |
| Aug 8, 2023 | -112.77 |
| Aug 7, 2023 | -113.08 |
| Aug 4, 2023 | -112.00 |
| Aug 3, 2023 | -115.62 |
| Aug 2, 2023 | -114.46 |
| Aug 1, 2023 | -115.69 |
| Jul 31, 2023 | -115.38 |
| Jul 28, 2023 | -114.00 |
| Jul 27, 2023 | -112.31 |
| Jul 26, 2023 | -111.92 |
| Jul 25, 2023 | -110.38 |
| Jul 24, 2023 | -110.23 |
| Jul 21, 2023 | -111.38 |
| Jul 20, 2023 | -110.69 |
| Jul 19, 2023 | -112.62 |
| Jul 18, 2023 | -113.23 |
| Jul 17, 2023 | -111.46 |
| Jul 14, 2023 | -114.31 |
| Jul 13, 2023 | -117.08 |
| Jul 12, 2023 | -114.62 |
| Jul 11, 2023 | -109.77 |
| Jul 10, 2023 | -111.54 |
| Jul 7, 2023 | -111.38 |
| Jul 6, 2023 | -108.92 |
| Jul 5, 2023 | -110.62 |
| Jul 3, 2023 | -114.77 |
| Jun 30, 2023 | -115.15 |
| Jun 29, 2023 | -115.38 |
| Jun 28, 2023 | -115.85 |
| Jun 27, 2023 | -117.23 |
| Jun 26, 2023 | -118.38 |
| Jun 23, 2023 | -112.08 |
| Jun 22, 2023 | -110.46 |
| Jun 21, 2023 | -111.85 |
| Jun 20, 2023 | -110.62 |
| Jun 16, 2023 | -110.62 |
| Jun 15, 2023 | -109.77 |
| Jun 14, 2023 | -104.69 |
| Jun 13, 2023 | -104.38 |
| Jun 12, 2023 | -102.15 |
| Jun 9, 2023 | -105.38 |
| Jun 8, 2023 | -102.46 |
| Jun 7, 2023 | -103.38 |
| Jun 6, 2023 | -99.77 |
| Jun 5, 2023 | -100.54 |
| Jun 2, 2023 | -101.00 |
| Jun 1, 2023 | -103.85 |
| May 31, 2023 | -102.46 |
| May 30, 2023 | -101.92 |
| May 26, 2023 | -99.54 |
| May 25, 2023 | -97.62 |
| May 24, 2023 | -97.69 |
| May 23, 2023 | -100.62 |
| May 22, 2023 | -103.23 |
| May 19, 2023 | -102.00 |
| May 18, 2023 | -103.15 |
| May 17, 2023 | -104.54 |
| May 16, 2023 | -104.46 |
| May 15, 2023 | -101.54 |
| May 12, 2023 | -99.46 |
| May 11, 2023 | -98.92 |
| May 10, 2023 | -99.15 |
| May 9, 2023 | -96.77 |
| May 8, 2023 | -90.85 |
| May 5, 2023 | -92.15 |
| May 4, 2023 | -92.00 |
| May 3, 2023 | -94.08 |
| May 2, 2023 | -95.31 |
| May 1, 2023 | -94.62 |
| Apr 28, 2023 | -82.00 |
| Apr 27, 2023 | -83.53 |
| Apr 26, 2023 | -81.80 |
| Apr 25, 2023 | -83.33 |
| Apr 24, 2023 | -85.27 |
| Apr 21, 2023 | -82.07 |
| Apr 20, 2023 | -83.13 |
| Apr 19, 2023 | -83.20 |
| Apr 18, 2023 | -84.53 |
| Apr 17, 2023 | -83.40 |
| Apr 14, 2023 | -80.47 |
| Apr 13, 2023 | -82.27 |
| Apr 12, 2023 | -82.80 |
| Apr 11, 2023 | -85.60 |
| Apr 10, 2023 | -85.60 |
| Apr 6, 2023 | -85.33 |
| Apr 5, 2023 | -85.87 |
| Apr 4, 2023 | -83.07 |
| Apr 3, 2023 | -83.47 |
| Mar 31, 2023 | -83.40 |
| Mar 30, 2023 | -83.07 |
| Mar 29, 2023 | -84.27 |
| Mar 28, 2023 | -82.67 |
| Mar 27, 2023 | -83.40 |
| Mar 24, 2023 | -82.80 |
| Mar 23, 2023 | -80.60 |
| Mar 22, 2023 | -82.27 |
| Mar 21, 2023 | -84.40 |
| Mar 20, 2023 | -82.07 |
| Mar 17, 2023 | -83.87 |
| Mar 16, 2023 | -83.07 |
| Mar 15, 2023 | -83.13 |
| Mar 14, 2023 | -80.27 |
| Mar 13, 2023 | -79.67 |
| Mar 10, 2023 | -81.13 |
| Mar 9, 2023 | -84.00 |
| Mar 8, 2023 | -87.67 |
| Mar 7, 2023 | -86.33 |
| Mar 6, 2023 | -86.60 |
| Mar 3, 2023 | -87.80 |
| Mar 2, 2023 | -88.60 |
| Mar 1, 2023 | -87.13 |
| Feb 28, 2023 | -87.27 |
| Feb 27, 2023 | -87.60 |
| Feb 24, 2023 | -86.00 |
| Feb 23, 2023 | -87.53 |
| Feb 22, 2023 | -88.33 |
| Feb 21, 2023 | -87.60 |
| Feb 17, 2023 | -92.07 |
| Feb 16, 2023 | -90.80 |
| Feb 15, 2023 | -94.13 |
| Feb 14, 2023 | -88.27 |
| Feb 13, 2023 | -88.40 |
| Feb 10, 2023 | -87.73 |
| Feb 9, 2023 | -90.40 |
| Feb 8, 2023 | -93.13 |
| Feb 7, 2023 | -96.93 |
| Feb 6, 2023 | -97.13 |
| Feb 3, 2023 | -101.20 |
| Feb 2, 2023 | -101.47 |
| Feb 1, 2023 | -99.07 |
| Jan 31, 2023 | -95.80 |
| Jan 30, 2023 | -108.38 |
| Jan 27, 2023 | -111.69 |
| Jan 26, 2023 | -111.85 |
| Jan 25, 2023 | -110.77 |
| Jan 24, 2023 | -108.69 |
| Jan 23, 2023 | -108.08 |
| Jan 20, 2023 | -109.46 |
| Jan 19, 2023 | -108.92 |
| Jan 18, 2023 | -111.85 |
| Jan 17, 2023 | -108.23 |
| Jan 13, 2023 | -108.69 |
| Jan 12, 2023 | -104.77 |
| Jan 11, 2023 | -103.54 |
| Jan 10, 2023 | -102.54 |
| Jan 9, 2023 | -104.38 |
| Jan 6, 2023 | -103.69 |
| Jan 5, 2023 | -103.31 |
| Jan 4, 2023 | -103.85 |
| Jan 3, 2023 | -105.31 |
| Dec 30, 2022 | -104.77 |
| Dec 29, 2022 | -104.46 |
| Dec 28, 2022 | -101.08 |
| Dec 27, 2022 | -101.77 |
| Dec 23, 2022 | -105.31 |
| Dec 22, 2022 | -105.00 |
| Dec 21, 2022 | -109.31 |
| Dec 20, 2022 | -103.77 |
| Dec 19, 2022 | -103.15 |
| Dec 16, 2022 | -105.08 |
| Dec 15, 2022 | -106.23 |
| Dec 14, 2022 | -108.85 |
| Dec 13, 2022 | -107.85 |
| Dec 12, 2022 | -113.38 |
| Dec 9, 2022 | -110.00 |
| Dec 8, 2022 | -111.00 |
| Dec 7, 2022 | -111.92 |
| Dec 6, 2022 | -113.15 |
| Dec 5, 2022 | -113.00 |
| Dec 2, 2022 | -117.00 |
| Dec 1, 2022 | -118.31 |
| Nov 30, 2022 | -121.15 |
| Nov 29, 2022 | -118.08 |
| Nov 28, 2022 | -119.15 |
| Nov 25, 2022 | -121.92 |
| Nov 23, 2022 | -118.08 |
| Nov 22, 2022 | -118.23 |
| Nov 21, 2022 | -119.62 |
| Nov 18, 2022 | -119.77 |
| Nov 17, 2022 | -121.38 |
| Nov 16, 2022 | -120.69 |
| Nov 15, 2022 | -121.08 |
| Nov 14, 2022 | -118.77 |
| Nov 11, 2022 | -122.23 |
| Nov 10, 2022 | -124.23 |
| Nov 9, 2022 | -117.54 |
| Nov 8, 2022 | -119.46 |
| Nov 7, 2022 | -123.31 |
| Nov 4, 2022 | -122.38 |
| Nov 3, 2022 | -119.46 |
| Nov 2, 2022 | -121.77 |
| Nov 1, 2022 | -124.08 |
| Oct 31, 2022 | -124.85 |
| Oct 28, 2022 | -533.00 |
| Oct 27, 2022 | -514.00 |
| Oct 26, 2022 | -516.67 |
| Oct 25, 2022 | -505.33 |
| Oct 24, 2022 | -489.67 |
| Oct 21, 2022 | -497.33 |
| Oct 20, 2022 | -499.33 |
| Oct 19, 2022 | -498.00 |
| Oct 18, 2022 | -526.00 |
| Oct 17, 2022 | -519.00 |
| Oct 14, 2022 | -490.33 |
| Oct 13, 2022 | -492.00 |
| Oct 12, 2022 | -474.67 |
| Oct 11, 2022 | -471.33 |
| Oct 10, 2022 | -457.33 |
| Oct 7, 2022 | -449.67 |
| Oct 6, 2022 | -450.00 |
| Oct 5, 2022 | -440.33 |
| Oct 4, 2022 | -439.67 |
| Oct 3, 2022 | -450.33 |
| Sep 30, 2022 | -410.00 |
| Sep 29, 2022 | -410.67 |
| Sep 28, 2022 | -431.33 |
| Sep 27, 2022 | -423.67 |
| Sep 26, 2022 | -416.00 |
| Sep 23, 2022 | -410.00 |
| Sep 22, 2022 | -413.33 |
| Sep 21, 2022 | -412.00 |
| Sep 20, 2022 | -423.00 |
| Sep 19, 2022 | -427.33 |
| Sep 16, 2022 | -425.00 |
| Sep 15, 2022 | -426.00 |
| Sep 14, 2022 | -400.33 |
| Sep 13, 2022 | -409.00 |
| Sep 12, 2022 | -429.67 |
| Sep 9, 2022 | -412.33 |
| Sep 8, 2022 | -397.33 |
| Sep 7, 2022 | -416.67 |
| Sep 6, 2022 | -438.67 |
| Sep 2, 2022 | -420.67 |
| Sep 1, 2022 | -388.33 |
| Aug 31, 2022 | -403.33 |
| Aug 30, 2022 | -428.00 |
| Aug 29, 2022 | -428.33 |
| Aug 26, 2022 | -433.00 |
| Aug 25, 2022 | -449.33 |
| Aug 24, 2022 | -448.00 |
| Aug 23, 2022 | -440.33 |
| Aug 22, 2022 | -432.00 |
| Aug 19, 2022 | -439.67 |
| Aug 18, 2022 | -458.33 |
| Aug 17, 2022 | -447.00 |
| Aug 16, 2022 | -460.67 |
| Aug 15, 2022 | -458.33 |
| Aug 12, 2022 | -442.67 |
| Aug 11, 2022 | -432.00 |
| Aug 10, 2022 | -430.00 |
| Aug 9, 2022 | -421.00 |
| Aug 8, 2022 | -409.00 |
| Aug 5, 2022 | -408.33 |
| Aug 4, 2022 | -413.00 |
| Aug 3, 2022 | -402.33 |
| Aug 2, 2022 | -384.33 |
| Aug 1, 2022 | -387.67 |
| Jul 29, 2022 | -198.83 |
| Jul 28, 2022 | -209.67 |
| Jul 27, 2022 | -205.50 |
| Jul 26, 2022 | -195.00 |
| Jul 25, 2022 | -192.67 |
| Jul 22, 2022 | -194.33 |
| Jul 21, 2022 | -193.17 |
| Jul 20, 2022 | -190.50 |
| Jul 19, 2022 | -190.33 |
| Jul 18, 2022 | -187.17 |
| Jul 15, 2022 | -196.83 |
| Jul 14, 2022 | -195.33 |
| Jul 13, 2022 | -194.17 |
| Jul 12, 2022 | -196.17 |
| Jul 11, 2022 | -195.33 |
| Jul 8, 2022 | -197.83 |
| Jul 7, 2022 | -198.83 |
| Jul 6, 2022 | -201.50 |
| Jul 5, 2022 | -199.83 |
| Jul 1, 2022 | -199.50 |
| Jun 30, 2022 | -197.33 |
| Jun 29, 2022 | -195.83 |
| Jun 28, 2022 | -197.67 |
| Jun 27, 2022 | -202.33 |
| Jun 24, 2022 | -202.33 |
| Jun 23, 2022 | -200.00 |
| Jun 22, 2022 | -199.00 |
| Jun 21, 2022 | -193.33 |
| Jun 17, 2022 | -188.50 |
| Jun 16, 2022 | -183.83 |
| Jun 15, 2022 | -196.33 |
| Jun 14, 2022 | -190.50 |
| Jun 13, 2022 | -194.67 |
| Jun 10, 2022 | -221.00 |
| Jun 9, 2022 | -220.33 |
| Jun 8, 2022 | -225.83 |
| Jun 7, 2022 | -228.33 |
| Jun 6, 2022 | -227.33 |
| Jun 3, 2022 | -229.33 |
| Jun 2, 2022 | -236.00 |
| Jun 1, 2022 | -234.33 |
| May 31, 2022 | -234.00 |
| May 27, 2022 | -236.83 |
| May 26, 2022 | -238.00 |
| May 25, 2022 | -229.17 |
| May 24, 2022 | -227.17 |
| May 23, 2022 | -227.83 |
| May 20, 2022 | -227.67 |
| May 19, 2022 | -225.50 |
| May 18, 2022 | -216.67 |
| May 17, 2022 | -217.17 |
| May 16, 2022 | -209.83 |
| May 13, 2022 | -215.17 |
| May 12, 2022 | -209.00 |
| May 11, 2022 | -205.33 |
| May 10, 2022 | -207.00 |
| May 9, 2022 | -209.50 |
| May 6, 2022 | -212.50 |
| May 5, 2022 | -217.17 |
| May 4, 2022 | -221.00 |
| May 3, 2022 | -217.00 |
| May 2, 2022 | -213.50 |
| Apr 29, 2022 | -183.43 |
| Apr 28, 2022 | -185.57 |
| Apr 27, 2022 | -181.14 |
| Apr 26, 2022 | -184.29 |
| Apr 25, 2022 | -185.29 |
| Apr 22, 2022 | -191.43 |
| Apr 21, 2022 | -193.00 |
| Apr 20, 2022 | -197.43 |
| Apr 19, 2022 | -202.71 |
| Apr 18, 2022 | -202.57 |
| Apr 14, 2022 | -203.29 |
| Apr 13, 2022 | -207.29 |
| Apr 12, 2022 | -207.57 |
| Apr 11, 2022 | -206.00 |
| Apr 8, 2022 | -212.14 |
| Apr 7, 2022 | -217.00 |
| Apr 6, 2022 | -217.71 |
| Apr 5, 2022 | -226.57 |
| Apr 4, 2022 | -228.43 |
| Apr 1, 2022 | -225.57 |
| Mar 31, 2022 | -214.14 |
| Mar 30, 2022 | -213.43 |
| Mar 29, 2022 | -219.00 |
| Mar 28, 2022 | -211.43 |
| Mar 25, 2022 | -210.71 |
| Mar 24, 2022 | -213.14 |
| Mar 23, 2022 | -208.86 |
| Mar 22, 2022 | -212.43 |
| Mar 21, 2022 | -208.29 |
| Mar 18, 2022 | -211.43 |
| Mar 17, 2022 | -214.86 |
| Mar 16, 2022 | -207.00 |
| Mar 15, 2022 | -205.29 |
| Mar 14, 2022 | -204.86 |
| Mar 11, 2022 | -212.14 |
| Mar 10, 2022 | -212.43 |
| Mar 9, 2022 | -218.14 |
| Mar 8, 2022 | -212.57 |
| Mar 7, 2022 | -211.57 |
| Mar 4, 2022 | -213.86 |
| Mar 3, 2022 | -241.00 |
| Mar 2, 2022 | -242.14 |
| Mar 1, 2022 | -238.43 |
| Feb 28, 2022 | -238.86 |
| Feb 25, 2022 | -240.71 |
| Feb 24, 2022 | -234.57 |
| Feb 23, 2022 | -235.71 |
| Feb 22, 2022 | -238.00 |
| Feb 18, 2022 | -237.43 |
| Feb 17, 2022 | -238.14 |
| Feb 16, 2022 | -245.43 |
| Feb 15, 2022 | -245.29 |
| Feb 14, 2022 | -243.43 |
| Feb 11, 2022 | -242.00 |
| Feb 10, 2022 | -244.57 |
| Feb 9, 2022 | -247.14 |
| Feb 8, 2022 | -243.00 |
| Feb 7, 2022 | -242.43 |
| Feb 4, 2022 | -239.29 |
| Feb 3, 2022 | -242.57 |
| Feb 2, 2022 | -248.14 |
| Feb 1, 2022 | -250.14 |
| Jan 31, 2022 | -257.71 |
| Jan 28, 2022 | -174.00 |
| Jan 27, 2022 | -172.50 |
| Jan 26, 2022 | -173.40 |
| Jan 25, 2022 | -180.80 |
| Jan 24, 2022 | -186.60 |
| Jan 21, 2022 | -183.50 |
| Jan 20, 2022 | -185.90 |
| Jan 19, 2022 | -187.60 |
| Jan 18, 2022 | -187.50 |
| Jan 14, 2022 | -193.10 |
| Jan 13, 2022 | -190.90 |
| Jan 12, 2022 | -194.10 |
| Jan 11, 2022 | -197.40 |
| Jan 10, 2022 | -194.80 |
| Jan 7, 2022 | -192.70 |
| Jan 6, 2022 | -197.90 |
| Jan 5, 2022 | -197.10 |
| Jan 4, 2022 | -202.00 |
| Jan 3, 2022 | -208.50 |
| Dec 31, 2021 | -204.40 |
| Dec 30, 2021 | -203.70 |
| Dec 29, 2021 | -205.00 |
| Dec 28, 2021 | -203.30 |
| Dec 27, 2021 | -205.20 |
| Dec 23, 2021 | -203.30 |
| Dec 22, 2021 | -202.20 |
| Dec 21, 2021 | -202.60 |
| Dec 20, 2021 | -198.90 |
| Dec 17, 2021 | -205.80 |
| Dec 16, 2021 | -215.30 |
| Dec 15, 2021 | -207.60 |
| Dec 14, 2021 | -202.20 |
| Dec 13, 2021 | -205.20 |
| Dec 10, 2021 | -190.30 |
| Dec 9, 2021 | -194.10 |
| Dec 8, 2021 | -195.20 |
| Dec 7, 2021 | -195.90 |
| Dec 6, 2021 | -191.40 |
| Dec 3, 2021 | -188.10 |
| Dec 2, 2021 | -191.20 |
| Dec 1, 2021 | -188.00 |
| Nov 30, 2021 | -188.10 |
| Nov 29, 2021 | -188.10 |
| Nov 26, 2021 | -194.40 |
| Nov 24, 2021 | -203.50 |
| Nov 23, 2021 | -204.40 |
| Nov 22, 2021 | -204.80 |
| Nov 19, 2021 | -199.90 |
| Nov 18, 2021 | -205.30 |
| Nov 17, 2021 | -210.90 |
| Nov 16, 2021 | -214.90 |
| Nov 15, 2021 | -216.50 |
| Nov 12, 2021 | -217.20 |
| Nov 11, 2021 | -217.80 |
| Nov 10, 2021 | -217.30 |
| Nov 9, 2021 | -218.30 |
| Nov 8, 2021 | -219.80 |
| Nov 5, 2021 | -217.60 |
| Nov 4, 2021 | -219.80 |
| Nov 3, 2021 | -218.50 |
| Nov 2, 2021 | -224.80 |
| Nov 1, 2021 | -237.80 |
| Oct 29, 2021 | -210.00 |
| Oct 28, 2021 | -200.91 |
| Oct 27, 2021 | -200.00 |
| Oct 26, 2021 | -179.82 |
| Oct 25, 2021 | -180.27 |
| Oct 22, 2021 | -181.73 |
| Oct 21, 2021 | -181.18 |
| Oct 20, 2021 | -179.45 |
| Oct 19, 2021 | -179.45 |
| Oct 18, 2021 | -179.18 |
| Oct 15, 2021 | -179.09 |
| Oct 14, 2021 | -175.00 |
| Oct 13, 2021 | -173.73 |
| Oct 12, 2021 | -173.00 |
| Oct 11, 2021 | -178.82 |
| Oct 8, 2021 | -177.82 |
| Oct 7, 2021 | -182.55 |
| Oct 6, 2021 | -178.27 |
| Oct 5, 2021 | -178.00 |
| Oct 4, 2021 | -175.82 |
| Oct 1, 2021 | -173.00 |
| Sep 30, 2021 | -169.18 |
| Sep 29, 2021 | -168.91 |
| Sep 28, 2021 | -171.55 |
| Sep 27, 2021 | -185.55 |
| Sep 24, 2021 | -179.27 |
| Sep 23, 2021 | -181.18 |
| Sep 22, 2021 | -181.73 |
| Sep 21, 2021 | -174.82 |
| Sep 20, 2021 | -169.45 |
| Sep 17, 2021 | -177.18 |
| Sep 16, 2021 | -178.64 |
| Sep 15, 2021 | -185.09 |
| Sep 14, 2021 | -186.00 |
| Sep 13, 2021 | -195.82 |
| Sep 10, 2021 | -197.18 |
| Sep 9, 2021 | -190.64 |
| Sep 8, 2021 | -197.00 |
| Sep 7, 2021 | -194.36 |
| Sep 3, 2021 | -205.64 |
| Sep 2, 2021 | -179.36 |
| Sep 1, 2021 | -173.73 |
| Aug 31, 2021 | -172.73 |
| Aug 30, 2021 | -169.27 |
| Aug 27, 2021 | -167.27 |
| Aug 26, 2021 | -161.55 |
| Aug 25, 2021 | -164.36 |
| Aug 24, 2021 | -167.55 |
| Aug 23, 2021 | -166.36 |
| Aug 20, 2021 | -165.00 |
| Aug 19, 2021 | -162.00 |
| Aug 18, 2021 | -158.91 |
| Aug 17, 2021 | -156.18 |
| Aug 16, 2021 | -156.27 |
| Aug 13, 2021 | -162.73 |
| Aug 12, 2021 | -158.18 |
| Aug 11, 2021 | -156.27 |
| Aug 10, 2021 | -155.18 |
| Aug 9, 2021 | -156.09 |
| Aug 6, 2021 | -159.18 |
| Aug 5, 2021 | -162.09 |
| Aug 4, 2021 | -160.82 |
| Aug 3, 2021 | -163.36 |
| Aug 2, 2021 | -164.27 |
| Jul 30, 2021 | -168.64 |
| Jul 29, 2021 | -170.18 |
| Jul 28, 2021 | -168.09 |
| Jul 27, 2021 | -166.36 |
| Jul 26, 2021 | -164.09 |
| Jul 23, 2021 | -166.09 |
| Jul 22, 2021 | -165.55 |
| Jul 21, 2021 | -169.00 |
| Jul 20, 2021 | -165.55 |
| Jul 19, 2021 | -162.91 |
| Jul 16, 2021 | -166.36 |
| Jul 15, 2021 | -166.64 |
| Jul 14, 2021 | -168.09 |
| Jul 13, 2021 | -172.73 |
| Jul 12, 2021 | -170.45 |
| Jul 9, 2021 | -169.45 |
| Jul 8, 2021 | -169.18 |
| Jul 7, 2021 | -170.00 |
| Jul 6, 2021 | -175.55 |
| Jul 2, 2021 | -177.82 |
| Jul 1, 2021 | -171.82 |
| Jun 30, 2021 | -171.45 |
| Jun 29, 2021 | -182.27 |
| Jun 28, 2021 | -184.64 |
| Jun 25, 2021 | -190.91 |
| Jun 24, 2021 | -190.36 |
| Jun 23, 2021 | -190.45 |
| Jun 22, 2021 | -190.45 |
| Jun 21, 2021 | -193.27 |
| Jun 18, 2021 | -195.45 |
| Jun 17, 2021 | -198.73 |
| Jun 16, 2021 | -200.00 |
| Jun 15, 2021 | -212.00 |
| Jun 14, 2021 | -220.00 |
| Jun 11, 2021 | -218.36 |
| Jun 10, 2021 | -206.09 |
| Jun 9, 2021 | -191.73 |
| Jun 8, 2021 | -190.82 |
| Jun 7, 2021 | -180.82 |
| Jun 4, 2021 | -178.45 |
| Jun 3, 2021 | -175.45 |
| Jun 2, 2021 | -174.27 |
| Jun 1, 2021 | -176.36 |
| May 28, 2021 | -176.45 |
| May 27, 2021 | -172.64 |
| May 26, 2021 | -148.82 |
| May 25, 2021 | -149.18 |
| May 24, 2021 | -145.73 |
| May 21, 2021 | -148.64 |
| May 20, 2021 | -149.45 |
| May 19, 2021 | -148.64 |
| May 18, 2021 | -147.45 |
| May 17, 2021 | -146.91 |
| May 14, 2021 | -147.73 |
| May 13, 2021 | -145.36 |
| May 12, 2021 | -143.27 |
| May 11, 2021 | -145.09 |
| May 10, 2021 | -146.09 |
| May 7, 2021 | -149.09 |
| May 6, 2021 | -147.82 |
| May 5, 2021 | -148.27 |
| May 4, 2021 | -147.36 |
| May 3, 2021 | -150.82 |
| Apr 30, 2021 | -150.27 |
| Apr 29, 2021 | -137.33 |
| Apr 28, 2021 | -139.42 |
| Apr 27, 2021 | -140.08 |
| Apr 26, 2021 | -140.50 |
| Apr 23, 2021 | -141.58 |
| Apr 22, 2021 | -137.67 |
| Apr 21, 2021 | -138.58 |
| Apr 20, 2021 | -137.50 |
| Apr 19, 2021 | -139.42 |
| Apr 16, 2021 | -140.67 |
| Apr 15, 2021 | -137.50 |
| Apr 14, 2021 | -141.50 |
| Apr 13, 2021 | -137.83 |
| Apr 12, 2021 | -135.58 |
| Apr 9, 2021 | -136.92 |
| Apr 8, 2021 | -137.08 |
| Apr 7, 2021 | -135.42 |
| Apr 6, 2021 | -139.67 |
| Apr 5, 2021 | -133.83 |
| Apr 1, 2021 | -135.08 |
| Mar 31, 2021 | -132.08 |
| Mar 30, 2021 | -130.42 |
| Mar 29, 2021 | -129.75 |
| Mar 26, 2021 | -133.50 |
| Mar 25, 2021 | -135.67 |
| Mar 24, 2021 | -137.25 |
| Mar 23, 2021 | -140.50 |
| Mar 22, 2021 | -142.25 |
| Mar 19, 2021 | -144.92 |
| Mar 18, 2021 | -139.42 |
| Mar 17, 2021 | -138.33 |
| Mar 16, 2021 | -140.58 |
| Mar 15, 2021 | -145.75 |
| Mar 12, 2021 | -147.17 |
| Mar 11, 2021 | -149.25 |
| Mar 10, 2021 | -146.25 |
| Mar 9, 2021 | -142.67 |
| Mar 8, 2021 | -136.42 |
| Mar 5, 2021 | -133.50 |
| Mar 4, 2021 | -133.50 |
| Mar 3, 2021 | -133.17 |
| Mar 2, 2021 | -135.33 |
| Mar 1, 2021 | -135.67 |
| Feb 26, 2021 | -131.67 |
| Feb 25, 2021 | -132.33 |
| Feb 24, 2021 | -132.50 |
| Feb 23, 2021 | -130.83 |
| Feb 22, 2021 | -131.67 |
| Feb 19, 2021 | -135.00 |
| Feb 18, 2021 | -131.25 |
| Feb 17, 2021 | -131.58 |
| Feb 16, 2021 | -131.25 |
| Feb 12, 2021 | -129.58 |
| Feb 11, 2021 | -127.67 |
| Feb 10, 2021 | -128.08 |
| Feb 9, 2021 | -127.17 |
| Feb 8, 2021 | -124.92 |
| Feb 5, 2021 | -125.42 |
| Feb 4, 2021 | -121.58 |
| Feb 3, 2021 | -116.33 |
| Feb 2, 2021 | -118.67 |
| Feb 1, 2021 | -115.58 |
| Jan 29, 2021 | -70.89 |
| Jan 28, 2021 | -72.47 |
| Jan 27, 2021 | -73.95 |
| Jan 26, 2021 | -77.58 |
| Jan 25, 2021 | -80.42 |
| Jan 22, 2021 | -80.11 |
| Jan 21, 2021 | -78.11 |
| Jan 20, 2021 | -77.26 |
| Jan 19, 2021 | -77.74 |
| Jan 15, 2021 | -77.21 |
| Jan 14, 2021 | -79.26 |
| Jan 13, 2021 | -77.05 |
| Jan 12, 2021 | -77.74 |
| Jan 11, 2021 | -76.74 |
| Jan 8, 2021 | -78.63 |
| Jan 7, 2021 | -78.16 |
| Jan 6, 2021 | -78.16 |
| Jan 5, 2021 | -74.68 |
| Jan 4, 2021 | -72.53 |
| Dec 31, 2020 | -75.79 |
| Dec 30, 2020 | -75.16 |
| Dec 29, 2020 | -76.47 |
| Dec 28, 2020 | -77.05 |
| Dec 24, 2020 | -75.89 |
| Dec 23, 2020 | -75.68 |
| Dec 22, 2020 | -75.68 |
| Dec 21, 2020 | -77.74 |
| Dec 18, 2020 | -76.68 |
| Dec 17, 2020 | -82.53 |
| Dec 16, 2020 | -83.32 |
| Dec 15, 2020 | -87.05 |
| Dec 14, 2020 | -86.37 |
| Dec 11, 2020 | -86.16 |
| Dec 10, 2020 | -87.32 |
| Dec 9, 2020 | -86.00 |
| Dec 8, 2020 | -88.53 |
| Dec 7, 2020 | -88.16 |
| Dec 4, 2020 | -87.21 |
| Dec 3, 2020 | -87.26 |
| Dec 2, 2020 | -86.37 |
| Dec 1, 2020 | -85.37 |
| Nov 30, 2020 | -82.16 |
| Nov 27, 2020 | -81.11 |
| Nov 25, 2020 | -81.16 |
| Nov 24, 2020 | -81.74 |
| Nov 23, 2020 | -86.68 |
| Nov 20, 2020 | -85.68 |
| Nov 19, 2020 | -78.89 |
| Nov 18, 2020 | -77.74 |
| Nov 17, 2020 | -77.21 |
| Nov 16, 2020 | -75.37 |
| Nov 13, 2020 | -74.05 |
| Nov 12, 2020 | -73.26 |
| Nov 11, 2020 | -73.68 |
| Nov 10, 2020 | -73.63 |
| Nov 9, 2020 | -70.89 |
| Nov 6, 2020 | -69.47 |
| Nov 5, 2020 | -70.63 |
| Nov 4, 2020 | -72.58 |
| Nov 3, 2020 | -71.74 |
| Nov 2, 2020 | -71.11 |
| Oct 30, 2020 | -28.80 |
| Oct 29, 2020 | -28.88 |
| Oct 28, 2020 | -28.92 |
| Oct 27, 2020 | -29.33 |
| Oct 26, 2020 | -29.59 |
| Oct 23, 2020 | -30.43 |
| Oct 22, 2020 | -30.47 |
| Oct 21, 2020 | -29.76 |
| Oct 20, 2020 | -30.16 |
| Oct 19, 2020 | -29.71 |
| Oct 16, 2020 | -30.16 |
| Oct 15, 2020 | -30.02 |
| Oct 14, 2020 | -28.80 |
| Oct 13, 2020 | -29.39 |
| Oct 12, 2020 | -28.92 |
| Oct 9, 2020 | -28.02 |
| Oct 8, 2020 | -27.61 |
| Oct 7, 2020 | -27.90 |
| Oct 6, 2020 | -27.41 |
| Oct 5, 2020 | -27.06 |
| Oct 2, 2020 | -26.65 |
| Oct 1, 2020 | -27.35 |
| Sep 30, 2020 | -26.63 |
| Sep 29, 2020 | -27.04 |
| Sep 28, 2020 | -26.80 |
| Sep 25, 2020 | -26.47 |
| Sep 24, 2020 | -26.08 |
| Sep 23, 2020 | -26.04 |
| Sep 22, 2020 | -27.08 |
| Sep 21, 2020 | -26.41 |
| Sep 18, 2020 | -26.59 |
| Sep 17, 2020 | -26.73 |
| Sep 16, 2020 | -26.96 |
| Sep 15, 2020 | -27.31 |
| Sep 14, 2020 | -27.27 |
| Sep 11, 2020 | -27.22 |
| Sep 10, 2020 | -26.94 |
| Sep 9, 2020 | -26.67 |
| Sep 8, 2020 | -26.96 |
| Sep 4, 2020 | -27.08 |
| Sep 3, 2020 | -27.57 |
| Sep 2, 2020 | -28.92 |
| Sep 1, 2020 | -28.31 |
| Aug 31, 2020 | -27.84 |
| Aug 28, 2020 | -28.98 |
| Aug 27, 2020 | -29.92 |
| Aug 26, 2020 | -31.24 |
| Aug 25, 2020 | -32.57 |
| Aug 24, 2020 | -30.76 |
| Aug 21, 2020 | -34.12 |
| Aug 20, 2020 | -35.06 |
| Aug 19, 2020 | -35.63 |
| Aug 18, 2020 | -36.53 |
| Aug 17, 2020 | -35.90 |
| Aug 14, 2020 | -33.47 |
| Aug 13, 2020 | -34.16 |
| Aug 12, 2020 | -33.29 |
| Aug 11, 2020 | -33.71 |
| Aug 10, 2020 | -33.59 |
| Aug 7, 2020 | -32.59 |
| Aug 6, 2020 | -32.65 |
| Aug 5, 2020 | -33.29 |
| Aug 4, 2020 | -33.20 |
| Aug 3, 2020 | -32.78 |
| Jul 31, 2020 | -30.90 |
| Jul 30, 2020 | -22.00 |
| Jul 29, 2020 | -21.96 |
| Jul 28, 2020 | -22.31 |
| Jul 27, 2020 | -22.52 |
| Jul 24, 2020 | -21.28 |
| Jul 23, 2020 | -22.39 |
| Jul 22, 2020 | -22.41 |
| Jul 21, 2020 | -22.52 |
| Jul 20, 2020 | -22.39 |
| Jul 17, 2020 | -22.75 |
| Jul 16, 2020 | -21.79 |
| Jul 15, 2020 | -22.42 |
| Jul 14, 2020 | -23.01 |
| Jul 13, 2020 | -22.58 |
| Jul 10, 2020 | -23.94 |
| Jul 9, 2020 | -25.01 |
| Jul 8, 2020 | -25.38 |
| Jul 7, 2020 | -22.61 |
| Jul 6, 2020 | -23.52 |
| Jul 2, 2020 | -26.32 |
| Jul 1, 2020 | -25.44 |
| Jun 30, 2020 | -23.21 |
| Jun 29, 2020 | -21.82 |
| Jun 26, 2020 | -22.06 |
| Jun 25, 2020 | -21.24 |
| Jun 24, 2020 | -19.58 |
| Jun 23, 2020 | -19.46 |
| Jun 22, 2020 | -19.69 |
| Jun 19, 2020 | -19.35 |
| Jun 18, 2020 | -19.30 |
| Jun 17, 2020 | -19.17 |
| Jun 16, 2020 | -18.90 |
| Jun 15, 2020 | -18.56 |
| Jun 12, 2020 | -17.83 |
| Jun 11, 2020 | -17.65 |
| Jun 10, 2020 | -18.59 |
| Jun 9, 2020 | -19.13 |
| Jun 8, 2020 | -18.93 |
| Jun 5, 2020 | -19.34 |
| Jun 4, 2020 | -18.54 |
| Jun 3, 2020 | -18.90 |
| Jun 2, 2020 | -18.83 |
| Jun 1, 2020 | -18.30 |
| May 29, 2020 | -17.66 |
| May 28, 2020 | -17.94 |
| May 27, 2020 | -20.06 |
| May 26, 2020 | -18.92 |
| May 22, 2020 | -17.54 |
| May 21, 2020 | -16.48 |
| May 20, 2020 | -16.03 |
| May 19, 2020 | -15.77 |
| May 18, 2020 | -16.38 |
| May 15, 2020 | -15.92 |
| May 14, 2020 | -15.52 |
| May 13, 2020 | -15.65 |
| May 12, 2020 | -17.41 |
| May 11, 2020 | -17.83 |
| May 8, 2020 | -16.48 |
| May 7, 2020 | -15.89 |
| May 6, 2020 | -15.80 |
| May 5, 2020 | -15.58 |
| May 4, 2020 | -15.59 |
| May 1, 2020 | -15.65 |
| Apr 30, 2020 | -16.42 |
| Apr 29, 2020 | -13.42 |
| Apr 28, 2020 | -13.38 |
| Apr 27, 2020 | -13.28 |
| Apr 24, 2020 | -13.65 |
| Apr 23, 2020 | -13.19 |
| Apr 22, 2020 | -13.26 |
| Apr 21, 2020 | -13.56 |
| Apr 20, 2020 | -13.00 |
| Apr 17, 2020 | -12.78 |
| Apr 16, 2020 | -12.61 |
| Apr 15, 2020 | -13.74 |
| Apr 14, 2020 | -14.30 |
| Apr 13, 2020 | -14.85 |
| Apr 9, 2020 | -14.55 |
| Apr 8, 2020 | -12.85 |
| Apr 7, 2020 | -12.58 |
| Apr 6, 2020 | -12.58 |
| Apr 3, 2020 | -12.43 |
| Apr 2, 2020 | -11.63 |
| Apr 1, 2020 | -12.87 |
| Mar 31, 2020 | -13.40 |
| Mar 30, 2020 | -13.12 |
| Mar 27, 2020 | -12.71 |
| Mar 26, 2020 | -11.80 |
| Mar 25, 2020 | -11.07 |
| Mar 24, 2020 | -11.33 |
| Mar 23, 2020 | -9.82 |
| Mar 20, 2020 | -9.78 |
| Mar 19, 2020 | -10.49 |
| Mar 18, 2020 | -8.93 |
| Mar 17, 2020 | -11.44 |
| Mar 16, 2020 | -11.82 |
| Mar 13, 2020 | -13.19 |
| Mar 12, 2020 | -12.90 |
| Mar 11, 2020 | -15.39 |
| Mar 10, 2020 | -16.35 |
| Mar 9, 2020 | -15.52 |
| Mar 6, 2020 | -17.15 |
| Mar 5, 2020 | -15.46 |
| Mar 4, 2020 | -15.39 |
| Mar 3, 2020 | -14.73 |
| Mar 2, 2020 | -14.76 |
| Feb 28, 2020 | -14.42 |
| Feb 27, 2020 | -14.22 |
| Feb 26, 2020 | -14.26 |
| Feb 25, 2020 | -14.45 |
| Feb 24, 2020 | -14.57 |
| Feb 21, 2020 | -15.03 |
| Feb 20, 2020 | -15.52 |
| Feb 19, 2020 | -15.54 |
| Feb 18, 2020 | -15.21 |
| Feb 14, 2020 | -15.36 |
| Feb 13, 2020 | -15.37 |
| Feb 12, 2020 | -15.18 |
| Feb 11, 2020 | -15.28 |
| Feb 10, 2020 | -15.30 |
| Feb 7, 2020 | -15.37 |
| Feb 6, 2020 | -15.37 |
| Feb 5, 2020 | -15.30 |
| Feb 4, 2020 | -14.91 |
| Feb 3, 2020 | -14.85 |
| Jan 31, 2020 | -14.75 |
| Jan 30, 2020 | -13.48 |
| Jan 29, 2020 | -13.41 |
| Jan 28, 2020 | -13.79 |
| Jan 27, 2020 | -13.38 |
| Jan 24, 2020 | -13.11 |
| Jan 23, 2020 | -13.62 |
| Jan 22, 2020 | -14.08 |
| Jan 21, 2020 | -14.46 |
| Jan 17, 2020 | -14.42 |
| Jan 16, 2020 | -14.39 |
| Jan 15, 2020 | -14.03 |
| Jan 14, 2020 | -13.45 |
| Jan 13, 2020 | -13.25 |
| Jan 10, 2020 | -13.05 |
| Jan 9, 2020 | -12.86 |
| Jan 8, 2020 | -12.72 |
| Jan 7, 2020 | -12.81 |
| Jan 6, 2020 | -13.07 |
| Jan 3, 2020 | -13.07 |
| Jan 2, 2020 | -13.39 |
| Dec 31, 2019 | -13.64 |
| Dec 30, 2019 | -13.43 |
| Dec 27, 2019 | -13.72 |
| Dec 26, 2019 | -13.88 |
| Dec 24, 2019 | -14.03 |
| Dec 23, 2019 | -14.05 |
| Dec 20, 2019 | -14.29 |
| Dec 19, 2019 | -13.39 |
| Dec 18, 2019 | -13.28 |
| Dec 17, 2019 | -13.42 |
| Dec 16, 2019 | -13.53 |
| Dec 13, 2019 | -13.86 |
| Dec 12, 2019 | -13.77 |
| Dec 11, 2019 | -14.16 |
| Dec 10, 2019 | -14.33 |
| Dec 9, 2019 | -14.24 |
| Dec 6, 2019 | -14.14 |
| Dec 5, 2019 | -14.27 |
| Dec 4, 2019 | -14.34 |
| Dec 3, 2019 | -14.30 |
| Dec 2, 2019 | -14.28 |
| Nov 29, 2019 | -14.31 |
| Nov 27, 2019 | -14.02 |
| Nov 26, 2019 | -13.85 |
| Nov 25, 2019 | -13.54 |
| Nov 22, 2019 | -12.42 |
| Nov 21, 2019 | -11.49 |
| Nov 20, 2019 | -11.45 |
| Nov 19, 2019 | -11.77 |
| Nov 18, 2019 | -11.99 |
| Nov 15, 2019 | -12.06 |
| Nov 14, 2019 | -12.10 |
| Nov 13, 2019 | -12.20 |
| Nov 12, 2019 | -12.02 |
| Nov 11, 2019 | -11.90 |
| Nov 8, 2019 | -11.92 |
| Nov 7, 2019 | -11.89 |
| Nov 6, 2019 | -11.97 |
| Nov 5, 2019 | -11.86 |
| Nov 4, 2019 | -11.70 |
| Nov 1, 2019 | -11.61 |
| Oct 31, 2019 | -11.70 |
| Oct 30, 2019 | -13.53 |
| Oct 29, 2019 | -13.82 |
| Oct 28, 2019 | -14.01 |
| Oct 25, 2019 | -13.77 |
| Oct 24, 2019 | -13.66 |
| Oct 23, 2019 | -13.71 |
| Oct 22, 2019 | -13.81 |
| Oct 21, 2019 | -13.95 |
| Oct 18, 2019 | -13.86 |
| Oct 17, 2019 | -13.67 |
| Oct 16, 2019 | -13.31 |
| Oct 15, 2019 | -13.37 |
| Oct 14, 2019 | -13.23 |
| Oct 11, 2019 | -13.52 |
| Oct 10, 2019 | -13.11 |
| Oct 9, 2019 | -13.25 |
| Oct 8, 2019 | -13.01 |
| Oct 7, 2019 | -13.24 |
| Oct 4, 2019 | -13.30 |
| Oct 3, 2019 | -12.98 |
| Oct 2, 2019 | -12.95 |
| Oct 1, 2019 | -12.92 |
| Sep 30, 2019 | -12.53 |
| Sep 27, 2019 | -13.13 |
| Sep 26, 2019 | -12.58 |
| Sep 25, 2019 | -12.71 |
| Sep 24, 2019 | -12.37 |
| Sep 23, 2019 | -12.67 |
| Sep 20, 2019 | -12.81 |
| Sep 19, 2019 | -13.06 |
| Sep 18, 2019 | -13.46 |
| Sep 17, 2019 | -13.20 |
| Sep 16, 2019 | -14.05 |
| Sep 13, 2019 | -15.01 |
| Sep 12, 2019 | -15.13 |
| Sep 11, 2019 | -15.19 |
| Sep 10, 2019 | -14.75 |
| Sep 9, 2019 | -14.59 |
| Sep 6, 2019 | -14.46 |
| Sep 5, 2019 | -14.22 |
| Sep 4, 2019 | -14.42 |
| Sep 3, 2019 | -14.29 |
| Aug 30, 2019 | -15.06 |
| Aug 29, 2019 | -15.31 |
| Aug 28, 2019 | -15.66 |
| Aug 27, 2019 | -14.51 |
| Aug 26, 2019 | -14.54 |
| Aug 23, 2019 | -14.22 |
| Aug 22, 2019 | -14.94 |
| Aug 21, 2019 | -14.87 |
| Aug 20, 2019 | -14.53 |
| Aug 19, 2019 | -14.24 |
| Aug 16, 2019 | -14.83 |
| Aug 15, 2019 | -14.02 |
| Aug 14, 2019 | -13.98 |
| Aug 13, 2019 | -14.41 |
| Aug 12, 2019 | -14.25 |
| Aug 9, 2019 | -14.17 |
| Aug 8, 2019 | -14.13 |
| Aug 7, 2019 | -13.69 |
| Aug 6, 2019 | -13.94 |
| Aug 5, 2019 | -14.19 |
| Aug 2, 2019 | -15.61 |
| Aug 1, 2019 | -15.94 |
| Jul 31, 2019 | -15.70 |
| Jul 30, 2019 | -15.70 |
| Jul 29, 2019 | -15.63 |
| Jul 26, 2019 | -15.44 |
| Jul 25, 2019 | -15.01 |
| Jul 24, 2019 | -15.49 |
| Jul 23, 2019 | -15.24 |
| Jul 22, 2019 | -15.15 |
| Jul 19, 2019 | -15.13 |
| Jul 18, 2019 | -15.38 |
| Jul 17, 2019 | -15.09 |
| Jul 16, 2019 | -15.10 |
| Jul 15, 2019 | -14.95 |
| Jul 12, 2019 | -14.73 |
| Jul 11, 2019 | -13.72 |
| Jul 10, 2019 | -13.49 |
| Jul 9, 2019 | -13.53 |
| Jul 8, 2019 | -13.46 |
| Jul 5, 2019 | -13.65 |
| Jul 3, 2019 | -13.43 |
| Jul 2, 2019 | -13.51 |
| Jul 1, 2019 | -13.41 |
| Jun 28, 2019 | -13.27 |
| Jun 27, 2019 | -13.32 |
| Jun 26, 2019 | -12.99 |
| Jun 25, 2019 | -12.86 |
| Jun 24, 2019 | -13.61 |
| Jun 21, 2019 | -13.42 |
| Jun 20, 2019 | -14.51 |
| Jun 19, 2019 | -14.70 |
| Jun 18, 2019 | -15.03 |
| Jun 17, 2019 | -15.00 |
| Jun 14, 2019 | -15.25 |
| Jun 13, 2019 | -15.04 |
| Jun 12, 2019 | -15.09 |
| Jun 11, 2019 | -15.06 |
| Jun 10, 2019 | -15.44 |
| Jun 7, 2019 | -15.06 |
| Jun 6, 2019 | -15.16 |
| Jun 5, 2019 | -15.04 |
| Jun 4, 2019 | -15.14 |
| Jun 3, 2019 | -14.73 |
| May 31, 2019 | -14.62 |
| May 30, 2019 | -15.00 |
| May 29, 2019 | -15.46 |
| May 28, 2019 | -15.87 |
| May 24, 2019 | -15.03 |
| May 23, 2019 | -14.87 |
| May 22, 2019 | -15.71 |
| May 21, 2019 | -18.41 |
| May 20, 2019 | -18.91 |
| May 17, 2019 | -17.54 |
| May 16, 2019 | -17.46 |
| May 15, 2019 | -17.29 |
| May 14, 2019 | -17.99 |
| May 13, 2019 | -17.19 |
| May 10, 2019 | -17.43 |
| May 9, 2019 | -17.47 |
| May 8, 2019 | -17.30 |
| May 7, 2019 | -17.52 |
| May 6, 2019 | -17.63 |
| May 3, 2019 | -17.28 |
| May 2, 2019 | -16.58 |
| May 1, 2019 | -16.10 |
| Apr 30, 2019 | -17.08 |
| Apr 29, 2019 | -17.77 |
| Apr 26, 2019 | -17.32 |
| Apr 25, 2019 | -16.96 |
| Apr 24, 2019 | -17.09 |
| Apr 23, 2019 | -17.52 |
| Apr 22, 2019 | -17.17 |
| Apr 18, 2019 | -17.53 |
| Apr 17, 2019 | -17.49 |
| Apr 16, 2019 | -18.01 |
| Apr 15, 2019 | -17.60 |
| Apr 12, 2019 | -18.00 |
| Apr 11, 2019 | -18.28 |
| Apr 10, 2019 | -18.19 |
| Apr 9, 2019 | -17.79 |
| Apr 8, 2019 | -18.17 |
| Apr 5, 2019 | -18.01 |
| Apr 4, 2019 | -17.52 |
| Apr 3, 2019 | -18.16 |
| Apr 2, 2019 | -18.48 |
| Apr 1, 2019 | -17.51 |
| Mar 29, 2019 | -17.65 |
| Mar 28, 2019 | -17.93 |
| Mar 27, 2019 | -18.05 |
| Mar 26, 2019 | -18.31 |
| Mar 25, 2019 | -18.43 |
| Mar 22, 2019 | -18.08 |
| Mar 21, 2019 | -19.32 |
| Mar 20, 2019 | -19.55 |
| Mar 19, 2019 | -19.39 |
| Mar 18, 2019 | -18.97 |
| Mar 15, 2019 | -20.55 |
| Mar 14, 2019 | -20.97 |
| Mar 13, 2019 | -20.65 |
| Mar 12, 2019 | -20.49 |
| Mar 11, 2019 | -20.21 |
| Mar 8, 2019 | -20.77 |
| Mar 7, 2019 | -20.80 |
| Mar 6, 2019 | -21.39 |
| Mar 5, 2019 | -21.40 |
| Mar 4, 2019 | -21.68 |
| Mar 1, 2019 | -21.79 |
| Feb 28, 2019 | -21.75 |
| Feb 27, 2019 | -21.87 |
| Feb 26, 2019 | -21.32 |
| Feb 25, 2019 | -21.55 |
| Feb 22, 2019 | -21.52 |
| Feb 21, 2019 | -20.96 |
| Feb 20, 2019 | -20.67 |
| Feb 19, 2019 | -20.44 |
| Feb 15, 2019 | -19.73 |
| Feb 14, 2019 | -19.72 |
| Feb 13, 2019 | -20.21 |
| Feb 12, 2019 | -19.92 |
| Feb 11, 2019 | -19.56 |
| Feb 8, 2019 | -19.96 |
| Feb 7, 2019 | -20.23 |
| Feb 6, 2019 | -20.25 |
| Feb 5, 2019 | -20.39 |
| Feb 4, 2019 | -20.37 |
| Feb 1, 2019 | -20.25 |
| Jan 31, 2019 | -20.15 |
| Jan 30, 2019 | -20.77 |
| Jan 29, 2019 | -20.81 |
| Jan 28, 2019 | -21.01 |
| Jan 25, 2019 | -20.85 |
| Jan 24, 2019 | -20.84 |
| Jan 23, 2019 | -20.96 |
| Jan 22, 2019 | -21.03 |
| Jan 18, 2019 | -20.85 |
| Jan 17, 2019 | -21.07 |
| Jan 16, 2019 | -20.29 |
| Jan 15, 2019 | -20.30 |
| Jan 14, 2019 | -19.64 |
| Jan 11, 2019 | -19.95 |
| Jan 10, 2019 | -20.53 |
| Jan 9, 2019 | -20.34 |
| Jan 8, 2019 | -20.32 |
| Jan 7, 2019 | -19.89 |
| Jan 4, 2019 | -19.67 |
| Jan 3, 2019 | -19.26 |
| Jan 2, 2019 | -19.33 |
| Dec 31, 2018 | -19.01 |
| Dec 28, 2018 | -18.86 |
| Dec 27, 2018 | -19.04 |
| Dec 26, 2018 | -19.07 |
| Dec 24, 2018 | -18.33 |
| Dec 21, 2018 | -18.56 |
| Dec 20, 2018 | -19.14 |
| Dec 19, 2018 | -18.18 |
| Dec 18, 2018 | -18.19 |
| Dec 17, 2018 | -18.15 |
| Dec 14, 2018 | -18.59 |
| Dec 13, 2018 | -18.99 |
| Dec 12, 2018 | -19.56 |
| Dec 11, 2018 | -19.56 |
| Dec 10, 2018 | -19.36 |
| Dec 7, 2018 | -19.14 |
| Dec 6, 2018 | -19.47 |
| Dec 4, 2018 | -19.53 |
| Dec 3, 2018 | -21.38 |
| Nov 30, 2018 | -20.47 |
| Nov 29, 2018 | -20.85 |
| Nov 28, 2018 | -21.37 |
| Nov 27, 2018 | -18.60 |
| Nov 26, 2018 | -18.78 |
| Nov 23, 2018 | -18.77 |
| Nov 21, 2018 | -18.97 |
| Nov 20, 2018 | -18.47 |
| Nov 19, 2018 | -18.56 |
| Nov 16, 2018 | -19.53 |
| Nov 15, 2018 | -19.15 |
| Nov 14, 2018 | -19.75 |
| Nov 13, 2018 | -20.22 |
| Nov 12, 2018 | -20.75 |
| Nov 9, 2018 | -20.86 |
| Nov 8, 2018 | -20.90 |
| Nov 7, 2018 | -21.05 |
| Nov 6, 2018 | -20.07 |
| Nov 5, 2018 | -19.92 |
| Nov 2, 2018 | -20.30 |
| Nov 1, 2018 | -20.41 |
| Oct 31, 2018 | -20.60 |
| Oct 30, 2018 | -20.92 |
| Oct 29, 2018 | -20.38 |
| Oct 26, 2018 | -20.12 |
| Oct 25, 2018 | -21.06 |
| Oct 24, 2018 | -20.43 |
| Oct 23, 2018 | -20.79 |
| Oct 22, 2018 | -20.54 |
| Oct 19, 2018 | -20.39 |
| Oct 18, 2018 | -20.51 |
| Oct 17, 2018 | -20.63 |
| Oct 16, 2018 | -21.36 |
| Oct 15, 2018 | -19.92 |
| Oct 12, 2018 | -19.31 |
| Oct 11, 2018 | -19.29 |
| Oct 10, 2018 | -21.11 |
| Oct 9, 2018 | -21.33 |
| Oct 8, 2018 | -21.03 |
| Oct 5, 2018 | -21.24 |
| Oct 4, 2018 | -22.13 |
| Oct 3, 2018 | -22.58 |
| Oct 2, 2018 | -22.51 |
| Oct 1, 2018 | -22.72 |
| Sep 28, 2018 | -23.06 |
| Sep 27, 2018 | -22.50 |
| Sep 26, 2018 | -22.64 |
| Sep 25, 2018 | -22.43 |
| Sep 24, 2018 | -22.85 |
| Sep 21, 2018 | -23.33 |
| Sep 20, 2018 | -22.85 |
| Sep 19, 2018 | -22.92 |
| Sep 18, 2018 | -23.19 |
| Sep 17, 2018 | -22.85 |
| Sep 14, 2018 | -23.06 |
| Sep 13, 2018 | -22.71 |
| Sep 12, 2018 | -22.36 |
| Sep 11, 2018 | -22.15 |
| Sep 10, 2018 | -22.36 |
| Sep 7, 2018 | -22.29 |
| Sep 6, 2018 | -21.94 |
| Sep 5, 2018 | -22.01 |
| Sep 4, 2018 | -22.22 |
| Aug 31, 2018 | -22.22 |
| Aug 30, 2018 | -22.43 |
| Aug 29, 2018 | -22.92 |
| Aug 28, 2018 | -22.64 |
| Aug 27, 2018 | -22.08 |
| Aug 24, 2018 | -22.15 |
| Aug 23, 2018 | -22.85 |
| Aug 22, 2018 | -22.85 |
| Aug 21, 2018 | -22.57 |
| Aug 20, 2018 | -22.64 |
| Aug 17, 2018 | -22.57 |
| Aug 16, 2018 | -22.57 |
| Aug 15, 2018 | -22.08 |
| Aug 14, 2018 | -22.78 |
| Aug 13, 2018 | -22.36 |
| Aug 10, 2018 | -22.50 |
| Aug 9, 2018 | -22.36 |
| Aug 8, 2018 | -22.71 |
| Aug 7, 2018 | -22.71 |
| Aug 6, 2018 | -22.71 |
| Aug 3, 2018 | -22.22 |
| Aug 2, 2018 | -22.85 |
| Aug 1, 2018 | -22.64 |
| Jul 31, 2018 | -22.36 |
| Jul 30, 2018 | -21.74 |
| Jul 27, 2018 | -21.53 |
| Jul 26, 2018 | -22.36 |
| Jul 25, 2018 | -22.15 |
| Jul 24, 2018 | -22.22 |
| Jul 23, 2018 | -21.74 |
| Jul 20, 2018 | -22.08 |
| Jul 19, 2018 | -22.01 |
| Jul 18, 2018 | -22.08 |
| Jul 17, 2018 | -22.50 |
| Jul 16, 2018 | -22.15 |
| Jul 13, 2018 | -21.53 |
| Jul 12, 2018 | -21.11 |
| Jul 11, 2018 | -21.60 |
| Jul 10, 2018 | -22.36 |
| Jul 9, 2018 | -20.69 |
| Jul 6, 2018 | -21.39 |
| Jul 5, 2018 | -21.04 |
| Jul 3, 2018 | -20.83 |
| Jul 2, 2018 | -20.28 |
| Jun 29, 2018 | -19.65 |
| Jun 28, 2018 | -19.03 |
| Jun 27, 2018 | -19.44 |
| Jun 26, 2018 | -19.31 |
| Jun 25, 2018 | -18.89 |
| Jun 22, 2018 | -18.26 |
| Jun 21, 2018 | -17.57 |
| Jun 20, 2018 | -17.92 |
| Jun 19, 2018 | -17.36 |
| Jun 18, 2018 | -16.74 |
| Jun 15, 2018 | -17.15 |
| Jun 14, 2018 | -16.94 |
| Jun 13, 2018 | -17.29 |
| Jun 12, 2018 | -17.57 |
| Jun 11, 2018 | -17.29 |
| Jun 8, 2018 | -16.87 |
| Jun 7, 2018 | -16.81 |
| Jun 6, 2018 | -16.39 |
| Jun 5, 2018 | -16.39 |
| Jun 4, 2018 | -16.46 |
| Jun 1, 2018 | -16.81 |
| May 31, 2018 | -16.46 |
| May 30, 2018 | -16.87 |
| May 29, 2018 | -16.81 |
| May 25, 2018 | -16.87 |
| May 24, 2018 | -16.32 |
| May 23, 2018 | -17.50 |
| May 22, 2018 | -17.01 |
| May 21, 2018 | -17.50 |
| May 18, 2018 | -16.81 |
| May 17, 2018 | -15.69 |
| May 16, 2018 | -15.56 |
| May 15, 2018 | -15.00 |
| May 14, 2018 | -15.07 |
| May 11, 2018 | -15.00 |
| May 10, 2018 | -15.63 |
| May 9, 2018 | -15.69 |
| May 8, 2018 | -15.35 |
| May 7, 2018 | -15.14 |
| May 4, 2018 | -15.07 |
| May 3, 2018 | -14.86 |
| May 2, 2018 | -14.86 |
| May 1, 2018 | -14.93 |
| Apr 30, 2018 | -14.79 |
| Apr 27, 2018 | -14.93 |
| Apr 26, 2018 | -16.18 |
| Apr 25, 2018 | -15.76 |
| Apr 24, 2018 | -15.97 |
| Apr 23, 2018 | -15.63 |
| Apr 20, 2018 | -15.49 |
| Apr 19, 2018 | -15.35 |
| Apr 18, 2018 | -15.49 |
| Apr 17, 2018 | -15.14 |
| Apr 16, 2018 | -15.07 |
| Apr 13, 2018 | -15.35 |
| Apr 12, 2018 | -15.35 |
| Apr 11, 2018 | -15.49 |
| Apr 10, 2018 | -15.35 |
| Apr 9, 2018 | -15.42 |
| Apr 6, 2018 | -15.42 |
| Apr 5, 2018 | -16.18 |
| Apr 4, 2018 | -14.79 |
| Apr 3, 2018 | -14.51 |
| Apr 2, 2018 | -14.38 |
| Mar 29, 2018 | -15.14 |
| Mar 28, 2018 | -15.49 |
| Mar 27, 2018 | -15.56 |
| Mar 26, 2018 | -15.56 |
| Mar 23, 2018 | -15.69 |
| Mar 22, 2018 | -15.83 |
| Mar 21, 2018 | -15.83 |
| Mar 20, 2018 | -15.69 |
| Mar 19, 2018 | -15.97 |
| Mar 16, 2018 | -15.83 |
| Mar 15, 2018 | -16.39 |
| Mar 14, 2018 | -16.32 |
| Mar 13, 2018 | -15.90 |
| Mar 12, 2018 | -16.46 |
| Mar 9, 2018 | -16.46 |
| Mar 8, 2018 | -15.83 |
| Mar 7, 2018 | -16.74 |
| Mar 6, 2018 | -16.67 |
| Mar 5, 2018 | -15.63 |
| Mar 2, 2018 | -14.65 |
| Mar 1, 2018 | -14.65 |
| Feb 28, 2018 | -14.79 |
| Feb 27, 2018 | -14.86 |
| Feb 26, 2018 | -15.21 |
| Feb 23, 2018 | -14.79 |
| Feb 22, 2018 | -14.31 |
| Feb 21, 2018 | -14.03 |
| Feb 20, 2018 | -14.10 |
| Feb 16, 2018 | -14.10 |
| Feb 15, 2018 | -14.65 |
| Feb 14, 2018 | -14.65 |
| Feb 13, 2018 | -14.51 |
| Feb 12, 2018 | -14.44 |
| Feb 9, 2018 | -14.58 |
| Feb 8, 2018 | -13.89 |
| Feb 7, 2018 | -14.38 |
| Feb 6, 2018 | -14.31 |
| Feb 5, 2018 | -14.24 |
| Feb 2, 2018 | -13.96 |
| Feb 1, 2018 | -15.00 |
| Jan 31, 2018 | -14.24 |
| Jan 30, 2018 | -14.93 |
| Jan 29, 2018 | -14.58 |
| Jan 26, 2018 | -15.28 |
| Jan 25, 2018 | -14.72 |
| Jan 24, 2018 | -15.42 |
| Jan 23, 2018 | -15.28 |
| Jan 22, 2018 | -14.38 |
| Jan 19, 2018 | -15.35 |
| Jan 18, 2018 | -16.11 |
| Jan 17, 2018 | -16.46 |
| Jan 16, 2018 | -16.18 |
| Jan 12, 2018 | -16.39 |
| Jan 11, 2018 | -16.46 |
| Jan 10, 2018 | -16.32 |
| Jan 9, 2018 | -16.46 |
| Jan 8, 2018 | -16.67 |
| Jan 5, 2018 | -16.81 |
| Jan 4, 2018 | -16.60 |
| Jan 3, 2018 | -16.60 |
| Jan 2, 2018 | -16.25 |
| Dec 29, 2017 | -16.60 |
| Dec 28, 2017 | -16.74 |
| Dec 27, 2017 | -17.01 |
| Dec 26, 2017 | -17.43 |
| Dec 22, 2017 | -16.87 |
| Dec 21, 2017 | -17.15 |
| Dec 20, 2017 | -16.25 |
| Dec 19, 2017 | -15.56 |
| Dec 18, 2017 | -16.04 |
| Dec 15, 2017 | -16.67 |
| Dec 14, 2017 | -15.97 |
| Dec 13, 2017 | -15.90 |
| Dec 12, 2017 | -16.04 |
| Dec 11, 2017 | -15.49 |
| Dec 8, 2017 | -15.42 |
| Dec 7, 2017 | -15.56 |
| Dec 6, 2017 | -15.49 |
| Dec 5, 2017 | -15.28 |
| Dec 4, 2017 | -15.56 |
| Dec 1, 2017 | -15.76 |
| Nov 30, 2017 | -15.35 |
| Nov 29, 2017 | -16.18 |
| Nov 28, 2017 | -13.89 |
| Nov 27, 2017 | -13.89 |
| Nov 24, 2017 | -13.96 |
| Nov 22, 2017 | -13.68 |
| Nov 21, 2017 | -13.54 |
| Nov 20, 2017 | -13.61 |
| Nov 17, 2017 | -13.19 |
| Nov 16, 2017 | -13.06 |
| Nov 15, 2017 | -12.64 |
| Nov 14, 2017 | -12.71 |
| Nov 13, 2017 | -12.71 |
| Nov 10, 2017 | -12.92 |
| Nov 9, 2017 | -13.26 |
| Nov 8, 2017 | -12.99 |
| Nov 7, 2017 | -13.61 |
| Nov 6, 2017 | -13.19 |
| Nov 3, 2017 | -13.47 |
| Nov 2, 2017 | -14.44 |
| Nov 1, 2017 | -14.31 |
| Oct 31, 2017 | -14.58 |
| Oct 30, 2017 | -14.51 |
| Oct 27, 2017 | -14.86 |
| Oct 26, 2017 | -14.51 |
| Oct 25, 2017 | -14.65 |
| Oct 24, 2017 | -14.86 |
| Oct 23, 2017 | -14.72 |
| Oct 20, 2017 | -14.93 |
| Oct 19, 2017 | -14.72 |
| Oct 18, 2017 | -14.72 |
| Oct 17, 2017 | -14.44 |
| Oct 16, 2017 | -14.51 |
| Oct 13, 2017 | -14.58 |
| Oct 12, 2017 | -14.79 |
| Oct 11, 2017 | -14.79 |
| Oct 10, 2017 | -14.93 |
| Oct 9, 2017 | -14.86 |
| Oct 6, 2017 | -15.42 |
| Oct 5, 2017 | -15.21 |
| Oct 4, 2017 | -15.35 |
| Oct 3, 2017 | -15.21 |
| Oct 2, 2017 | -14.44 |
| Sep 29, 2017 | -14.86 |
| Sep 28, 2017 | -15.14 |
| Sep 27, 2017 | -15.00 |
| Sep 26, 2017 | -14.65 |
| Sep 25, 2017 | -14.65 |
| Sep 22, 2017 | -13.73 |
| Sep 21, 2017 | -13.59 |
| Sep 20, 2017 | -13.45 |
| Sep 19, 2017 | -13.73 |
| Sep 18, 2017 | -13.80 |
| Sep 15, 2017 | -13.94 |
| Sep 14, 2017 | -13.59 |
| Sep 13, 2017 | -13.66 |
| Sep 12, 2017 | -13.66 |
| Sep 11, 2017 | -13.52 |
| Sep 8, 2017 | -13.66 |
| Sep 7, 2017 | -13.94 |
| Sep 6, 2017 | -14.44 |
| Sep 5, 2017 | -14.65 |
| Sep 1, 2017 | -14.30 |
| Aug 31, 2017 | -13.80 |
| Aug 30, 2017 | -13.10 |
| Aug 29, 2017 | -13.10 |
| Aug 28, 2017 | -13.10 |
| Aug 25, 2017 | -12.46 |
| Aug 24, 2017 | -11.06 |
| Aug 23, 2017 | -11.06 |
| Aug 22, 2017 | -11.13 |
| Aug 21, 2017 | -11.13 |
| Aug 18, 2017 | -11.13 |
| Aug 17, 2017 | -10.92 |
| Aug 16, 2017 | -11.20 |
| Aug 15, 2017 | -11.20 |
| Aug 14, 2017 | -11.48 |
| Aug 11, 2017 | -11.62 |
| Aug 10, 2017 | -11.34 |
| Aug 9, 2017 | -11.55 |
| Aug 8, 2017 | -11.76 |
| Aug 7, 2017 | -11.76 |
| Aug 4, 2017 | -11.20 |
| Aug 3, 2017 | -11.20 |
| Aug 2, 2017 | -11.27 |
| Aug 1, 2017 | -11.41 |
| Jul 31, 2017 | -11.69 |
| Jul 28, 2017 | -11.79 |
| Jul 27, 2017 | -12.21 |
| Jul 26, 2017 | -12.07 |
| Jul 25, 2017 | -12.21 |
| Jul 24, 2017 | -11.86 |
| Jul 21, 2017 | -12.29 |
| Jul 20, 2017 | -12.43 |
| Jul 19, 2017 | -12.36 |
| Jul 18, 2017 | -11.93 |
| Jul 17, 2017 | -11.64 |
| Jul 14, 2017 | -11.43 |
| Jul 13, 2017 | -11.43 |
| Jul 12, 2017 | -11.50 |
| Jul 11, 2017 | -11.36 |
| Jul 10, 2017 | -11.07 |
| Jul 7, 2017 | -10.93 |
| Jul 6, 2017 | -10.86 |
| Jul 5, 2017 | -11.36 |
| Jul 3, 2017 | -11.43 |
| Jun 30, 2017 | -11.43 |
| Jun 29, 2017 | -11.71 |
| Jun 28, 2017 | -11.93 |
| Jun 27, 2017 | -11.86 |
| Jun 26, 2017 | -11.86 |
| Jun 23, 2017 | -12.00 |
| Jun 22, 2017 | -11.86 |
| Jun 21, 2017 | -11.79 |
| Jun 20, 2017 | -11.86 |
| Jun 19, 2017 | -11.86 |
| Jun 16, 2017 | -11.64 |
| Jun 15, 2017 | -11.64 |
| Jun 14, 2017 | -12.21 |
| Jun 13, 2017 | -12.21 |
| Jun 12, 2017 | -11.64 |
| Jun 9, 2017 | -11.86 |
| Jun 8, 2017 | -11.71 |
| Jun 7, 2017 | -11.64 |
| Jun 6, 2017 | -11.57 |
| Jun 5, 2017 | -12.00 |
| Jun 2, 2017 | -11.86 |
| Jun 1, 2017 | -12.14 |
| May 31, 2017 | -12.07 |
| May 30, 2017 | -11.71 |
| May 26, 2017 | -12.43 |
| May 25, 2017 | -12.14 |
| May 24, 2017 | -11.79 |
| May 23, 2017 | -16.71 |
| May 22, 2017 | -16.64 |
| May 19, 2017 | -17.21 |
| May 18, 2017 | -17.07 |
| May 17, 2017 | -16.93 |
| May 16, 2017 | -17.57 |
| May 15, 2017 | -17.29 |
| May 12, 2017 | -17.07 |
| May 11, 2017 | -16.93 |
| May 10, 2017 | -17.00 |
| May 9, 2017 | -16.71 |
| May 8, 2017 | -17.07 |
| May 5, 2017 | -16.21 |
| May 4, 2017 | -16.21 |
| May 3, 2017 | -16.93 |
| May 2, 2017 | -17.50 |
| May 1, 2017 | -17.29 |
| Apr 28, 2017 | -16.15 |
| Apr 27, 2017 | -16.08 |
| Apr 26, 2017 | -16.42 |
| Apr 25, 2017 | -16.22 |
| Apr 24, 2017 | -16.28 |
| Apr 21, 2017 | -16.28 |
| Apr 20, 2017 | -16.28 |
| Apr 19, 2017 | -16.22 |
| Apr 18, 2017 | -15.95 |
| Apr 17, 2017 | -15.95 |
| Apr 13, 2017 | -15.47 |
| Apr 12, 2017 | -14.93 |
| Apr 11, 2017 | -14.73 |
| Apr 10, 2017 | -14.12 |
| Apr 7, 2017 | -14.46 |
| Apr 6, 2017 | -14.39 |
| Apr 5, 2017 | -14.12 |
| Apr 4, 2017 | -14.05 |
| Apr 3, 2017 | -13.92 |
| Mar 31, 2017 | -13.45 |
| Mar 30, 2017 | -13.18 |
| Mar 29, 2017 | -13.11 |
| Mar 28, 2017 | -12.97 |
| Mar 27, 2017 | -13.04 |
| Mar 24, 2017 | -13.11 |
| Mar 23, 2017 | -13.04 |
| Mar 22, 2017 | -13.18 |
| Mar 21, 2017 | -13.04 |
| Mar 20, 2017 | -13.18 |
| Mar 17, 2017 | -13.04 |
| Mar 16, 2017 | -12.77 |
| Mar 15, 2017 | -12.57 |
| Mar 14, 2017 | -12.36 |
| Mar 13, 2017 | -12.50 |
| Mar 10, 2017 | -12.23 |
| Mar 9, 2017 | -12.16 |
| Mar 8, 2017 | -13.24 |
| Mar 7, 2017 | -12.70 |
| Mar 6, 2017 | -12.84 |
| Mar 3, 2017 | -13.78 |
| Mar 2, 2017 | -13.99 |
| Mar 1, 2017 | -13.92 |
| Feb 28, 2017 | -13.72 |
| Feb 27, 2017 | -13.92 |
| Feb 24, 2017 | -13.65 |
| Feb 23, 2017 | -13.65 |
| Feb 22, 2017 | -13.58 |
| Feb 21, 2017 | -13.38 |
| Feb 17, 2017 | -13.65 |
| Feb 16, 2017 | -13.85 |
| Feb 15, 2017 | -13.78 |
| Feb 14, 2017 | -13.72 |
| Feb 13, 2017 | -13.78 |
| Feb 10, 2017 | -13.72 |
| Feb 9, 2017 | -13.58 |
| Feb 8, 2017 | -13.31 |
| Feb 7, 2017 | -13.31 |
| Feb 6, 2017 | -13.31 |
| Feb 3, 2017 | -13.45 |
| Feb 2, 2017 | -13.24 |
| Feb 1, 2017 | -12.84 |
| Jan 31, 2017 | -13.04 |
| Jan 30, 2017 | -16.81 |
| Jan 27, 2017 | -16.81 |
| Jan 26, 2017 | -16.64 |
| Jan 25, 2017 | -16.21 |
| Jan 24, 2017 | -15.69 |
| Jan 23, 2017 | -15.60 |
| Jan 20, 2017 | -15.60 |
| Jan 19, 2017 | -15.43 |
| Jan 18, 2017 | -15.43 |
| Jan 17, 2017 | -15.52 |
| Jan 13, 2017 | -15.52 |
| Jan 12, 2017 | -15.86 |
| Jan 11, 2017 | -16.21 |
| Jan 10, 2017 | -15.69 |
| Jan 9, 2017 | -16.29 |
| Jan 6, 2017 | -16.08 |
| Jan 5, 2017 | -15.95 |
| Jan 4, 2017 | -15.69 |
| Jan 3, 2017 | -15.60 |
| Dec 30, 2016 | -15.52 |
| Dec 29, 2016 | -15.17 |
| Dec 28, 2016 | -15.34 |
| Dec 27, 2016 | -15.39 |
| Dec 23, 2016 | -15.78 |
| Dec 22, 2016 | -15.17 |
| Dec 21, 2016 | -15.43 |
| Dec 20, 2016 | -15.26 |
| Dec 19, 2016 | -15.34 |
| Dec 16, 2016 | -15.78 |
| Dec 15, 2016 | -16.12 |
| Dec 14, 2016 | -15.86 |
| Dec 13, 2016 | -15.69 |
| Dec 12, 2016 | -15.78 |
| Dec 9, 2016 | -15.95 |
| Dec 8, 2016 | -16.21 |
| Dec 7, 2016 | -15.95 |
| Dec 6, 2016 | -15.69 |
| Dec 5, 2016 | -15.95 |
| Dec 2, 2016 | -15.34 |
| Dec 1, 2016 | -15.09 |
| Nov 30, 2016 | -16.03 |
| Nov 29, 2016 | -16.38 |
| Nov 28, 2016 | -15.69 |
| Nov 25, 2016 | -15.78 |
| Nov 23, 2016 | -15.43 |
| Nov 22, 2016 | -15.47 |
| Nov 21, 2016 | -15.43 |
| Nov 18, 2016 | -15.52 |
| Nov 17, 2016 | -15.52 |
| Nov 16, 2016 | -15.34 |
| Nov 15, 2016 | -15.26 |
| Nov 14, 2016 | -15.34 |
| Nov 11, 2016 | -15.26 |
| Nov 10, 2016 | -15.17 |
| Nov 9, 2016 | -15.43 |
| Nov 8, 2016 | -15.09 |
| Nov 7, 2016 | -14.91 |
| Nov 4, 2016 | -14.91 |
| Nov 3, 2016 | -14.91 |
| Nov 2, 2016 | -14.74 |
| Nov 1, 2016 | -14.83 |
| Oct 31, 2016 | -14.91 |
| Oct 28, 2016 | -14.35 |
| Oct 27, 2016 | -14.00 |
| Oct 26, 2016 | -13.90 |
| Oct 25, 2016 | -13.86 |
| Oct 24, 2016 | -13.41 |
| Oct 21, 2016 | -13.62 |
| Oct 20, 2016 | -13.51 |
| Oct 19, 2016 | -13.87 |
| Oct 18, 2016 | -13.87 |
| Oct 17, 2016 | -14.17 |
| Oct 14, 2016 | -14.25 |
| Oct 13, 2016 | -13.89 |
| Oct 12, 2016 | -14.11 |
| Oct 11, 2016 | -14.02 |
| Oct 10, 2016 | -14.25 |
| Oct 7, 2016 | -14.49 |
| Oct 6, 2016 | -14.08 |
| Oct 5, 2016 | -14.14 |
| Oct 4, 2016 | -14.25 |
| Oct 3, 2016 | -14.49 |
| Sep 30, 2016 | -14.41 |
| Sep 29, 2016 | -13.98 |
| Sep 28, 2016 | -14.37 |
| Sep 27, 2016 | -14.24 |
| Sep 26, 2016 | -14.32 |
| Sep 23, 2016 | -14.51 |
| Sep 22, 2016 | -14.30 |
| Sep 21, 2016 | -14.59 |
| Sep 20, 2016 | -14.38 |
| Sep 19, 2016 | -14.44 |
| Sep 16, 2016 | -14.19 |
| Sep 15, 2016 | -14.81 |
| Sep 14, 2016 | -14.67 |
| Sep 13, 2016 | -14.40 |
| Sep 12, 2016 | -14.44 |
| Sep 9, 2016 | -14.00 |
| Sep 8, 2016 | -14.33 |
| Sep 7, 2016 | -14.32 |
| Sep 6, 2016 | -15.48 |
| Sep 2, 2016 | -15.24 |
| Sep 1, 2016 | -13.78 |
| Aug 31, 2016 | -13.86 |
| Aug 30, 2016 | -13.41 |
| Aug 29, 2016 | -13.59 |
| Aug 26, 2016 | -13.25 |
| Aug 25, 2016 | -12.95 |
| Aug 24, 2016 | -13.25 |
| Aug 23, 2016 | -13.11 |
| Aug 22, 2016 | -12.94 |
| Aug 19, 2016 | -13.17 |
| Aug 18, 2016 | -13.22 |
| Aug 17, 2016 | -13.30 |
| Aug 16, 2016 | -13.33 |
| Aug 15, 2016 | -13.90 |
| Aug 12, 2016 | -13.60 |
| Aug 11, 2016 | -13.60 |
| Aug 10, 2016 | -13.57 |
| Aug 9, 2016 | -13.75 |
| Aug 8, 2016 | -13.92 |
| Aug 5, 2016 | -13.65 |
| Aug 4, 2016 | -13.56 |
| Aug 3, 2016 | -13.46 |
| Aug 2, 2016 | -13.38 |
| Aug 1, 2016 | -13.37 |
| Jul 29, 2016 | -6.85 |
| Jul 28, 2016 | -6.85 |
| Jul 27, 2016 | -6.95 |
| Jul 26, 2016 | -6.91 |
| Jul 25, 2016 | -6.75 |
| Jul 22, 2016 | -6.94 |
| Jul 21, 2016 | -6.87 |
| Jul 20, 2016 | -6.77 |
| Jul 19, 2016 | -6.95 |
| Jul 18, 2016 | -6.83 |
| Jul 15, 2016 | -6.90 |
| Jul 14, 2016 | -6.86 |
| Jul 13, 2016 | -6.85 |
| Jul 12, 2016 | -6.86 |
| Jul 11, 2016 | -6.60 |
| Jul 8, 2016 | -6.57 |
| Jul 7, 2016 | -6.48 |
| Jul 6, 2016 | -6.47 |
| Jul 5, 2016 | -6.44 |
| Jul 1, 2016 | -6.54 |
| Jun 30, 2016 | -6.60 |
| Jun 29, 2016 | -6.54 |
| Jun 28, 2016 | -6.44 |
| Jun 27, 2016 | -6.26 |
| Jun 24, 2016 | -6.49 |
| Jun 23, 2016 | -6.53 |
| Jun 22, 2016 | -6.49 |
| Jun 21, 2016 | -6.51 |
| Jun 20, 2016 | -6.43 |
| Jun 17, 2016 | -6.32 |
| Jun 16, 2016 | -6.37 |
| Jun 15, 2016 | -6.38 |
| Jun 14, 2016 | -6.44 |
| Jun 13, 2016 | -6.44 |
| Jun 10, 2016 | -6.44 |
| Jun 9, 2016 | -6.53 |
| Jun 8, 2016 | -6.68 |
| Jun 7, 2016 | -6.62 |
| Jun 6, 2016 | -6.76 |
| Jun 3, 2016 | -6.30 |
| Jun 2, 2016 | -6.13 |
| Jun 1, 2016 | -5.97 |
| May 31, 2016 | -5.56 |
| May 27, 2016 | -5.49 |
| May 26, 2016 | -5.52 |
| May 25, 2016 | -5.48 |
| May 24, 2016 | -5.48 |
| May 23, 2016 | -5.39 |
| May 20, 2016 | -5.35 |
| May 19, 2016 | -5.33 |
| May 18, 2016 | -5.35 |
| May 17, 2016 | -5.30 |
| May 16, 2016 | -5.30 |
| May 13, 2016 | -5.24 |
| May 12, 2016 | -5.20 |
| May 11, 2016 | -5.26 |
| May 10, 2016 | -5.33 |
| May 9, 2016 | -5.20 |
| May 6, 2016 | -5.20 |
| May 5, 2016 | -5.06 |
| May 4, 2016 | -5.50 |
| May 3, 2016 | -5.48 |
| May 2, 2016 | -5.49 |
| Apr 29, 2016 | -2.79 |
| Apr 28, 2016 | -2.82 |
| Apr 27, 2016 | -2.81 |
| Apr 26, 2016 | -2.81 |
| Apr 25, 2016 | -2.79 |
| Apr 22, 2016 | -2.79 |
| Apr 21, 2016 | -2.84 |
| Apr 20, 2016 | -2.81 |
| Apr 19, 2016 | -2.85 |
| Apr 18, 2016 | -2.79 |
| Apr 15, 2016 | -2.68 |
| Apr 14, 2016 | -2.61 |
| Apr 13, 2016 | -2.46 |
| Apr 12, 2016 | -2.39 |
| Apr 11, 2016 | -2.41 |
| Apr 8, 2016 | -2.42 |
| Apr 7, 2016 | -2.40 |
| Apr 6, 2016 | -2.37 |
| Apr 5, 2016 | -2.36 |
| Apr 4, 2016 | -2.36 |
| Apr 1, 2016 | -2.35 |
| Mar 31, 2016 | -2.33 |
| Mar 30, 2016 | -2.35 |
| Mar 29, 2016 | -2.39 |
| Mar 28, 2016 | -2.39 |
| Mar 24, 2016 | -2.36 |
| Mar 23, 2016 | -2.34 |
| Mar 22, 2016 | -2.32 |
| Mar 21, 2016 | -2.37 |
| Mar 18, 2016 | -2.31 |
| Mar 17, 2016 | -2.32 |
| Mar 16, 2016 | -2.42 |
| Mar 15, 2016 | -2.33 |
| Mar 14, 2016 | -2.39 |
| Mar 11, 2016 | -2.53 |
| Mar 10, 2016 | -2.33 |
| Mar 9, 2016 | -2.42 |
| Mar 8, 2016 | -2.54 |
| Mar 7, 2016 | -2.64 |
| Mar 4, 2016 | -2.55 |
| Mar 3, 2016 | -2.60 |
| Mar 2, 2016 | -2.57 |
| Mar 1, 2016 | -2.44 |
| Feb 29, 2016 | -2.38 |
| Feb 26, 2016 | -2.46 |
| Feb 25, 2016 | -2.45 |
| Feb 24, 2016 | -2.35 |
| Feb 23, 2016 | -2.40 |
| Feb 22, 2016 | -2.40 |
| Feb 19, 2016 | -2.43 |
| Feb 18, 2016 | -2.42 |
| Feb 17, 2016 | -2.65 |
| Feb 16, 2016 | -2.61 |
| Feb 12, 2016 | -2.48 |
| Feb 11, 2016 | -2.58 |
| Feb 10, 2016 | -2.77 |
| Feb 9, 2016 | -2.79 |
| Feb 8, 2016 | -2.71 |
| Feb 5, 2016 | -2.79 |
| Feb 4, 2016 | -2.77 |
| Feb 3, 2016 | -2.59 |
| Feb 2, 2016 | -2.59 |
| Feb 1, 2016 | -2.62 |
| Jan 29, 2016 | -2.68 |
| Jan 28, 2016 | -2.79 |
| Jan 27, 2016 | -2.83 |
| Jan 26, 2016 | -2.85 |
| Jan 25, 2016 | -2.75 |
| Jan 22, 2016 | -2.83 |
| Jan 21, 2016 | -2.71 |
| Jan 20, 2016 | -2.61 |
| Jan 19, 2016 | -2.62 |
| Jan 15, 2016 | -2.57 |
| Jan 14, 2016 | -2.59 |
| Jan 13, 2016 | -2.52 |
| Jan 12, 2016 | -2.53 |
| Jan 11, 2016 | -2.63 |
| Jan 8, 2016 | -2.45 |
| Jan 7, 2016 | -2.42 |
| Jan 6, 2016 | -2.38 |
| Jan 5, 2016 | -2.34 |
| Jan 4, 2016 | -2.38 |
| Dec 31, 2015 | -2.51 |
| Dec 30, 2015 | -2.38 |
| Dec 29, 2015 | -2.53 |
| Dec 28, 2015 | -2.54 |
| Dec 24, 2015 | -2.66 |
| Dec 23, 2015 | -2.65 |
| Dec 22, 2015 | -2.70 |
| Dec 21, 2015 | -2.74 |
| Dec 18, 2015 | -2.80 |
| Dec 17, 2015 | -2.86 |
| Dec 16, 2015 | -2.83 |
| Dec 15, 2015 | -2.83 |
| Dec 14, 2015 | -2.83 |
| Dec 11, 2015 | -2.81 |
| Dec 10, 2015 | -2.87 |
| Dec 9, 2015 | -2.83 |
| Dec 8, 2015 | -2.81 |
| Dec 7, 2015 | -2.81 |
| Dec 4, 2015 | -2.77 |
| Dec 3, 2015 | -2.77 |
| Dec 2, 2015 | -2.79 |
| Dec 1, 2015 | -3.09 |
| Nov 30, 2015 | -3.06 |
| Nov 27, 2015 | -2.72 |
| Nov 25, 2015 | -2.61 |
| Nov 24, 2015 | -2.41 |
| Nov 23, 2015 | -2.47 |
| Nov 20, 2015 | -2.45 |
| Nov 19, 2015 | -2.53 |
| Nov 18, 2015 | -2.57 |
| Nov 17, 2015 | -2.57 |
| Nov 16, 2015 | -2.51 |
| Nov 13, 2015 | -2.52 |
| Nov 12, 2015 | -2.56 |
| Nov 11, 2015 | -2.60 |
| Nov 10, 2015 | -2.68 |
| Nov 9, 2015 | -2.75 |
| Nov 6, 2015 | -2.76 |
| Nov 5, 2015 | -2.81 |
| Nov 4, 2015 | -3.12 |
| Nov 3, 2015 | -3.23 |
| Nov 2, 2015 | -3.20 |
| Oct 30, 2015 | -3.47 |
| Oct 29, 2015 | -3.48 |
| Oct 28, 2015 | -3.52 |
| Oct 27, 2015 | -3.51 |
| Oct 26, 2015 | -3.57 |
| Oct 23, 2015 | -3.50 |
| Oct 22, 2015 | -3.56 |
| Oct 21, 2015 | -3.56 |
| Oct 20, 2015 | -3.46 |
| Oct 19, 2015 | -3.45 |
| Oct 16, 2015 | -3.49 |
| Oct 15, 2015 | -3.61 |
| Oct 14, 2015 | -3.64 |
| Oct 13, 2015 | -3.61 |
| Oct 12, 2015 | -3.53 |
| Oct 9, 2015 | -3.41 |
| Oct 8, 2015 | -3.18 |
| Oct 7, 2015 | -3.10 |
| Oct 6, 2015 | -3.12 |
| Oct 5, 2015 | -3.09 |
| Oct 2, 2015 | -3.07 |
| Oct 1, 2015 | -3.15 |
| Sep 30, 2015 | -3.00 |
| Sep 29, 2015 | -2.84 |
| Sep 28, 2015 | -2.83 |
| Sep 25, 2015 | -3.01 |
| Sep 24, 2015 | -3.06 |
| Sep 23, 2015 | -3.19 |
| Sep 22, 2015 | -3.19 |
| Sep 21, 2015 | -3.15 |
| Sep 18, 2015 | -3.23 |
| Sep 17, 2015 | -3.45 |
| Sep 16, 2015 | -3.47 |
| Sep 15, 2015 | -3.61 |
| Sep 14, 2015 | -3.76 |
| Sep 11, 2015 | -3.66 |
| Sep 10, 2015 | -3.71 |
| Sep 9, 2015 | -3.86 |
| Sep 8, 2015 | -3.85 |
| Sep 4, 2015 | -3.89 |
| Sep 3, 2015 | -4.06 |
| Sep 2, 2015 | -3.90 |
| Sep 1, 2015 | -3.91 |
| Aug 31, 2015 | -3.80 |
| Aug 28, 2015 | -3.94 |
| Aug 27, 2015 | -3.94 |
| Aug 26, 2015 | -3.83 |
| Aug 25, 2015 | -3.90 |
| Aug 24, 2015 | -3.91 |
| Aug 21, 2015 | -4.39 |
| Aug 20, 2015 | -4.50 |
| Aug 19, 2015 | -4.72 |
| Aug 18, 2015 | -4.76 |
| Aug 17, 2015 | -4.56 |
| Aug 14, 2015 | -4.76 |
| Aug 13, 2015 | -4.84 |
| Aug 12, 2015 | -4.66 |
| Aug 11, 2015 | -4.72 |
| Aug 10, 2015 | -4.66 |
| Aug 7, 2015 | -4.56 |
| Aug 6, 2015 | -4.32 |
| Aug 5, 2015 | -4.66 |
| Aug 4, 2015 | -4.53 |
| Aug 3, 2015 | -4.45 |
| Jul 31, 2015 | -4.42 |
| Jul 30, 2015 | -6.74 |
| Jul 29, 2015 | -6.76 |
| Jul 28, 2015 | -6.74 |
| Jul 27, 2015 | -6.64 |
| Jul 24, 2015 | -6.64 |
| Jul 23, 2015 | -6.64 |
| Jul 22, 2015 | -6.77 |
| Jul 21, 2015 | -6.71 |
| Jul 20, 2015 | -6.84 |
| Jul 17, 2015 | -7.20 |