Omada Health (OMDA) Price (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Veeva Systems | 30.85 Bn | 24.28 Bn | 622.47 Mn | 188.46 |
| 2 | BrightSpring Health Services | 12.29 Bn | 11.41 Bn | 482.22 Mn | 60.03 |
| 3 | Healthequity | 7.80 Bn | 7.48 Bn | 256.31 Mn | 90.56 |
| 4 | Hinge Health | 4.82 Bn | 4.51 Bn | 154.23 Mn | 61.36 |
| 5 | Doximity | 4.21 Bn | 3.46 Bn | 125.97 Mn | 22.52 |
| 6 | Waystar Holding | 4.18 Bn | 4.03 Bn | 268.04 Mn | 21.83 |
| 7 | 10x Genomics | 3.78 Bn | 3.24 Bn | 106.18 Mn | 29.50 |
| 8 | Privia Health | 2.65 Bn | 2.28 Bn | 595.71 Mn | 21.33 |
| 9 | Omnicell | 1.95 Bn | 1.78 Bn | 140.36 Mn | 43.10 |
| 10 | Omada Health | 1.09 Bn | 874.19 Mn | 48.69 Mn | 18.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.43 |
| May 29, 2026 | 17.96 |
| May 28, 2026 | 17.82 |
| May 27, 2026 | 16.46 |
| May 26, 2026 | 16.07 |
| May 22, 2026 | 16.51 |
| May 21, 2026 | 16.46 |
| May 20, 2026 | 16.44 |
| May 19, 2026 | 16.64 |
| May 18, 2026 | 16.44 |
| May 15, 2026 | 16.56 |
| May 14, 2026 | 16.49 |
| May 13, 2026 | 16.04 |
| May 12, 2026 | 14.91 |
| May 11, 2026 | 14.69 |
| May 8, 2026 | 14.82 |
| May 7, 2026 | 16.40 |
| May 6, 2026 | 15.86 |
| May 5, 2026 | 15.65 |
| May 4, 2026 | 15.72 |
| May 1, 2026 | 15.29 |
| Apr 30, 2026 | 14.58 |
| Apr 29, 2026 | 14.15 |
| Apr 28, 2026 | 14.59 |
| Apr 27, 2026 | 14.72 |
| Apr 24, 2026 | 14.33 |
| Apr 23, 2026 | 14.22 |
| Apr 22, 2026 | 14.61 |
| Apr 21, 2026 | 14.29 |
| Apr 20, 2026 | 14.04 |
| Apr 17, 2026 | 14.14 |
| Apr 16, 2026 | 13.37 |
| Apr 15, 2026 | 13.12 |
| Apr 14, 2026 | 12.46 |
| Apr 13, 2026 | 12.12 |
| Apr 10, 2026 | 11.41 |
| Apr 9, 2026 | 11.98 |
| Apr 8, 2026 | 12.53 |
| Apr 7, 2026 | 12.40 |
| Apr 6, 2026 | 12.58 |
| Apr 2, 2026 | 12.58 |
| Apr 1, 2026 | 12.61 |
| Mar 31, 2026 | 12.57 |
| Mar 30, 2026 | 12.05 |
| Mar 27, 2026 | 11.85 |
| Mar 26, 2026 | 13.18 |
| Mar 25, 2026 | 12.96 |
| Mar 24, 2026 | 13.40 |
| Mar 23, 2026 | 13.90 |
| Mar 20, 2026 | 13.51 |
| Mar 19, 2026 | 13.93 |
| Mar 18, 2026 | 14.11 |
| Mar 17, 2026 | 14.62 |
| Mar 16, 2026 | 14.80 |
| Mar 13, 2026 | 14.53 |
| Mar 12, 2026 | 14.02 |
| Mar 11, 2026 | 13.74 |
| Mar 10, 2026 | 14.25 |
| Mar 9, 2026 | 14.39 |
| Mar 6, 2026 | 14.05 |
| Mar 5, 2026 | 13.60 |
| Mar 4, 2026 | 13.52 |
| Mar 3, 2026 | 13.00 |
| Mar 2, 2026 | 12.90 |
| Feb 27, 2026 | 12.28 |
| Feb 26, 2026 | 12.95 |
| Feb 25, 2026 | 11.95 |
| Feb 24, 2026 | 11.52 |
| Feb 23, 2026 | 11.17 |
| Feb 20, 2026 | 11.62 |
| Feb 19, 2026 | 11.89 |
| Feb 18, 2026 | 11.72 |
| Feb 17, 2026 | 11.46 |
| Feb 13, 2026 | 11.31 |
| Feb 12, 2026 | 11.23 |
| Feb 11, 2026 | 10.94 |
| Feb 10, 2026 | 11.33 |
| Feb 9, 2026 | 11.40 |
| Feb 6, 2026 | 11.65 |
| Feb 5, 2026 | 11.98 |
| Feb 4, 2026 | 13.51 |
| Feb 3, 2026 | 13.18 |
| Feb 2, 2026 | 14.86 |
| Jan 30, 2026 | 14.95 |
| Jan 29, 2026 | 15.04 |
| Jan 28, 2026 | 15.41 |
| Jan 27, 2026 | 16.29 |
| Jan 26, 2026 | 16.35 |
| Jan 23, 2026 | 16.52 |
| Jan 22, 2026 | 16.06 |
| Jan 21, 2026 | 15.63 |
| Jan 20, 2026 | 15.74 |
| Jan 16, 2026 | 16.12 |
| Jan 15, 2026 | 15.65 |
| Jan 14, 2026 | 15.50 |
| Jan 13, 2026 | 16.13 |
| Jan 12, 2026 | 16.12 |
| Jan 9, 2026 | 15.41 |
| Jan 8, 2026 | 16.44 |
| Jan 7, 2026 | 16.57 |
| Jan 6, 2026 | 16.04 |
| Jan 5, 2026 | 15.01 |
| Jan 2, 2026 | 14.90 |
| Dec 31, 2025 | 15.78 |
| Dec 30, 2025 | 15.34 |
| Dec 29, 2025 | 16.13 |
| Dec 26, 2025 | 15.95 |
| Dec 24, 2025 | 15.92 |
| Dec 23, 2025 | 15.28 |
| Dec 22, 2025 | 15.49 |
| Dec 19, 2025 | 14.50 |
| Dec 18, 2025 | 14.42 |
| Dec 17, 2025 | 14.43 |
| Dec 16, 2025 | 14.61 |
| Dec 15, 2025 | 14.59 |
| Dec 12, 2025 | 15.10 |
| Dec 11, 2025 | 15.41 |
| Dec 10, 2025 | 15.31 |
| Dec 9, 2025 | 15.65 |
| Dec 8, 2025 | 15.65 |
| Dec 5, 2025 | 17.49 |
| Dec 4, 2025 | 17.39 |
| Dec 3, 2025 | 16.13 |
| Dec 2, 2025 | 18.45 |
| Dec 1, 2025 | 18.73 |
| Nov 28, 2025 | 18.73 |
| Nov 26, 2025 | 18.20 |
| Nov 25, 2025 | 18.13 |
| Nov 24, 2025 | 18.14 |
| Nov 21, 2025 | 18.60 |
| Nov 20, 2025 | 18.17 |
| Nov 19, 2025 | 19.11 |
| Nov 18, 2025 | 19.01 |
| Nov 17, 2025 | 19.46 |
| Nov 14, 2025 | 20.05 |
| Nov 13, 2025 | 20.77 |
| Nov 12, 2025 | 21.45 |
| Nov 11, 2025 | 20.81 |
| Nov 10, 2025 | 20.65 |
| Nov 7, 2025 | 20.31 |
| Nov 6, 2025 | 21.87 |
| Nov 5, 2025 | 23.30 |
| Nov 4, 2025 | 25.36 |
| Nov 3, 2025 | 25.67 |
| Oct 31, 2025 | 24.57 |
| Oct 30, 2025 | 24.26 |
| Oct 29, 2025 | 25.20 |
| Oct 28, 2025 | 26.78 |
| Oct 27, 2025 | 26.42 |
| Oct 24, 2025 | 25.87 |
| Oct 23, 2025 | 25.68 |
| Oct 22, 2025 | 24.91 |
| Oct 21, 2025 | 25.12 |
| Oct 20, 2025 | 25.18 |
| Oct 17, 2025 | 24.91 |
| Oct 16, 2025 | 24.94 |
| Oct 15, 2025 | 25.41 |
| Oct 14, 2025 | 24.52 |
| Oct 13, 2025 | 24.00 |
| Oct 10, 2025 | 24.01 |
| Oct 9, 2025 | 24.23 |
| Oct 8, 2025 | 23.98 |
| Oct 7, 2025 | 23.30 |
| Oct 6, 2025 | 22.39 |
| Oct 3, 2025 | 21.89 |
| Oct 2, 2025 | 22.64 |
| Oct 1, 2025 | 22.42 |
| Sep 30, 2025 | 22.11 |
| Sep 29, 2025 | 22.32 |
| Sep 26, 2025 | 22.78 |
| Sep 25, 2025 | 23.08 |
| Sep 24, 2025 | 23.00 |
| Sep 23, 2025 | 23.44 |
| Sep 22, 2025 | 23.32 |
| Sep 19, 2025 | 22.72 |
| Sep 18, 2025 | 22.76 |
| Sep 17, 2025 | 22.53 |
| Sep 16, 2025 | 23.68 |
| Sep 15, 2025 | 22.14 |
| Sep 12, 2025 | 21.96 |
| Sep 11, 2025 | 22.12 |
| Sep 10, 2025 | 21.58 |
| Sep 9, 2025 | 23.50 |
| Sep 8, 2025 | 24.03 |
| Sep 5, 2025 | 24.28 |
| Sep 4, 2025 | 23.72 |
| Sep 3, 2025 | 23.56 |
| Sep 2, 2025 | 23.77 |
| Aug 29, 2025 | 23.69 |
| Aug 28, 2025 | 23.63 |
| Aug 27, 2025 | 23.32 |
| Aug 26, 2025 | 21.64 |
| Aug 25, 2025 | 21.00 |
| Aug 22, 2025 | 21.32 |
| Aug 21, 2025 | 21.46 |
| Aug 20, 2025 | 21.53 |
| Aug 19, 2025 | 20.33 |
| Aug 18, 2025 | 20.91 |
| Aug 15, 2025 | 20.53 |
| Aug 14, 2025 | 20.41 |
| Aug 13, 2025 | 20.09 |
| Aug 12, 2025 | 19.29 |
| Aug 11, 2025 | 19.06 |
| Aug 8, 2025 | 19.02 |
| Aug 7, 2025 | 19.46 |
| Aug 6, 2025 | 19.44 |
| Aug 5, 2025 | 17.33 |
| Aug 4, 2025 | 17.84 |
| Aug 1, 2025 | 17.38 |
| Jul 31, 2025 | 17.52 |
| Jul 30, 2025 | 17.68 |
| Jul 29, 2025 | 18.18 |
| Jul 28, 2025 | 18.58 |
| Jul 25, 2025 | 19.21 |
| Jul 24, 2025 | 18.87 |
| Jul 23, 2025 | 19.25 |
| Jul 22, 2025 | 19.23 |
| Jul 21, 2025 | 18.11 |
| Jul 18, 2025 | 17.58 |
| Jul 17, 2025 | 17.69 |
| Jul 16, 2025 | 18.50 |
| Jul 15, 2025 | 17.99 |
| Jul 14, 2025 | 17.55 |
| Jul 11, 2025 | 17.67 |
| Jul 10, 2025 | 17.92 |
| Jul 9, 2025 | 16.85 |
| Jul 8, 2025 | 17.48 |
| Jul 7, 2025 | 18.67 |
| Jul 3, 2025 | 18.63 |
| Jul 2, 2025 | 18.10 |
| Jul 1, 2025 | 18.25 |
| Jun 30, 2025 | 18.30 |
| Jun 27, 2025 | 17.61 |
| Jun 26, 2025 | 17.87 |
| Jun 25, 2025 | 17.54 |
| Jun 24, 2025 | 15.69 |
| Jun 23, 2025 | 14.85 |
| Jun 20, 2025 | 15.20 |
| Jun 18, 2025 | 15.49 |
| Jun 17, 2025 | 15.16 |
| Jun 16, 2025 | 15.74 |
| Jun 13, 2025 | 17.10 |
| Jun 12, 2025 | 17.18 |
| Jun 11, 2025 | 15.40 |
| Jun 10, 2025 | 18.20 |
| Jun 9, 2025 | 22.60 |
| Jun 6, 2025 | 23.00 |