Oil-Dri Corp of America (ODC) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Oil-Dri Corp of America | 312.73 Mn | 265.80 Mn | 32.30 Mn | 6.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.69 |
| May 29, 2026 | 6.61 |
| May 28, 2026 | 6.84 |
| May 27, 2026 | 6.83 |
| May 26, 2026 | 6.57 |
| May 22, 2026 | 6.45 |
| May 21, 2026 | 6.45 |
| May 20, 2026 | 6.36 |
| May 19, 2026 | 6.46 |
| May 18, 2026 | 6.60 |
| May 15, 2026 | 6.59 |
| May 14, 2026 | 6.73 |
| May 13, 2026 | 6.71 |
| May 12, 2026 | 6.63 |
| May 11, 2026 | 6.59 |
| May 8, 2026 | 6.66 |
| May 7, 2026 | 6.53 |
| May 6, 2026 | 6.48 |
| May 5, 2026 | 6.44 |
| May 4, 2026 | 6.21 |
| May 1, 2026 | 6.32 |
| Apr 30, 2026 | 6.29 |
| Apr 29, 2026 | 6.25 |
| Apr 28, 2026 | 6.48 |
| Apr 27, 2026 | 6.36 |
| Apr 24, 2026 | 6.41 |
| Apr 23, 2026 | 6.17 |
| Apr 22, 2026 | 6.17 |
| Apr 21, 2026 | 6.23 |
| Apr 20, 2026 | 6.29 |
| Apr 17, 2026 | 6.33 |
| Apr 16, 2026 | 6.11 |
| Apr 15, 2026 | 6.02 |
| Apr 14, 2026 | 6.17 |
| Apr 13, 2026 | 6.23 |
| Apr 10, 2026 | 6.28 |
| Apr 9, 2026 | 6.28 |
| Apr 8, 2026 | 6.13 |
| Apr 7, 2026 | 5.90 |
| Apr 6, 2026 | 5.85 |
| Apr 2, 2026 | 5.83 |
| Apr 1, 2026 | 5.68 |
| Mar 31, 2026 | 5.61 |
| Mar 30, 2026 | 5.56 |
| Mar 27, 2026 | 5.46 |
| Mar 26, 2026 | 5.41 |
| Mar 25, 2026 | 5.47 |
| Mar 24, 2026 | 5.39 |
| Mar 23, 2026 | 5.33 |
| Mar 20, 2026 | 5.16 |
| Mar 19, 2026 | 5.21 |
| Mar 18, 2026 | 5.18 |
| Mar 17, 2026 | 5.31 |
| Mar 16, 2026 | 5.38 |
| Mar 13, 2026 | 5.48 |
| Mar 12, 2026 | 5.64 |
| Mar 11, 2026 | 5.60 |
| Mar 10, 2026 | 5.58 |
| Mar 9, 2026 | 5.53 |
| Mar 6, 2026 | 5.45 |
| Mar 5, 2026 | 5.69 |
| Mar 4, 2026 | 5.90 |
| Mar 3, 2026 | 5.89 |
| Mar 2, 2026 | 5.95 |
| Feb 27, 2026 | 5.85 |
| Feb 26, 2026 | 5.80 |
| Feb 25, 2026 | 5.62 |
| Feb 24, 2026 | 5.60 |
| Feb 23, 2026 | 5.49 |
| Feb 20, 2026 | 5.49 |
| Feb 19, 2026 | 5.44 |
| Feb 18, 2026 | 5.39 |
| Feb 17, 2026 | 5.39 |
| Feb 13, 2026 | 5.55 |
| Feb 12, 2026 | 5.58 |
| Feb 11, 2026 | 5.71 |
| Feb 10, 2026 | 5.58 |
| Feb 9, 2026 | 5.57 |
| Feb 6, 2026 | 5.55 |
| Feb 5, 2026 | 5.48 |
| Feb 4, 2026 | 5.37 |
| Feb 3, 2026 | 5.34 |
| Feb 2, 2026 | 5.30 |
| Jan 30, 2026 | 4.78 |
| Jan 29, 2026 | 4.68 |
| Jan 28, 2026 | 4.53 |
| Jan 27, 2026 | 4.56 |
| Jan 26, 2026 | 4.57 |
| Jan 23, 2026 | 4.61 |
| Jan 22, 2026 | 4.66 |
| Jan 21, 2026 | 4.61 |
| Jan 20, 2026 | 4.42 |
| Jan 16, 2026 | 4.36 |
| Jan 15, 2026 | 4.25 |
| Jan 14, 2026 | 4.25 |
| Jan 13, 2026 | 4.16 |
| Jan 12, 2026 | 4.08 |
| Jan 9, 2026 | 4.06 |
| Jan 8, 2026 | 4.01 |
| Jan 7, 2026 | 3.87 |
| Jan 6, 2026 | 3.88 |
| Jan 5, 2026 | 3.79 |
| Jan 2, 2026 | 3.82 |
| Dec 31, 2025 | 3.86 |
| Dec 30, 2025 | 3.85 |
| Dec 29, 2025 | 3.85 |
| Dec 26, 2025 | 3.89 |
| Dec 24, 2025 | 3.92 |
| Dec 23, 2025 | 3.91 |
| Dec 22, 2025 | 3.95 |
| Dec 19, 2025 | 4.01 |
| Dec 18, 2025 | 4.14 |
| Dec 17, 2025 | 4.14 |
| Dec 16, 2025 | 4.07 |
| Dec 15, 2025 | 4.08 |
| Dec 12, 2025 | 3.99 |
| Dec 11, 2025 | 3.95 |
| Dec 10, 2025 | 3.76 |
| Dec 9, 2025 | 3.65 |
| Dec 8, 2025 | 4.17 |
| Dec 5, 2025 | 4.23 |
| Dec 4, 2025 | 4.29 |
| Dec 3, 2025 | 4.39 |
| Dec 2, 2025 | 4.26 |
| Dec 1, 2025 | 4.22 |
| Nov 28, 2025 | 4.29 |
| Nov 26, 2025 | 4.33 |
| Nov 25, 2025 | 4.38 |
| Nov 24, 2025 | 4.28 |
| Nov 21, 2025 | 4.34 |
| Nov 20, 2025 | 4.26 |
| Nov 19, 2025 | 4.26 |
| Nov 18, 2025 | 4.35 |
| Nov 17, 2025 | 4.37 |
| Nov 14, 2025 | 4.50 |
| Nov 13, 2025 | 4.49 |
| Nov 12, 2025 | 4.52 |
| Nov 11, 2025 | 4.47 |
| Nov 10, 2025 | 4.42 |
| Nov 7, 2025 | 4.42 |
| Nov 6, 2025 | 4.45 |
| Nov 5, 2025 | 4.48 |
| Nov 4, 2025 | 4.39 |
| Nov 3, 2025 | 4.28 |
| Oct 31, 2025 | 4.37 |
| Oct 30, 2025 | 11.41 |
| Oct 29, 2025 | 11.45 |
| Oct 28, 2025 | 11.75 |
| Oct 27, 2025 | 11.70 |
| Oct 24, 2025 | 12.42 |
| Oct 23, 2025 | 12.70 |
| Oct 22, 2025 | 12.55 |
| Oct 21, 2025 | 12.45 |
| Oct 20, 2025 | 12.27 |
| Oct 17, 2025 | 12.46 |
| Oct 16, 2025 | 12.27 |
| Oct 15, 2025 | 12.38 |
| Oct 14, 2025 | 12.45 |
| Oct 13, 2025 | 12.81 |
| Oct 10, 2025 | 13.46 |
| Oct 9, 2025 | 12.44 |
| Oct 8, 2025 | 12.60 |
| Oct 7, 2025 | 12.75 |
| Oct 6, 2025 | 12.53 |
| Oct 3, 2025 | 12.59 |
| Oct 2, 2025 | 12.57 |
| Oct 1, 2025 | 12.56 |
| Sep 30, 2025 | 12.68 |
| Sep 29, 2025 | 12.58 |
| Sep 26, 2025 | 12.93 |
| Sep 25, 2025 | 13.03 |
| Sep 24, 2025 | 12.90 |
| Sep 23, 2025 | 13.24 |
| Sep 22, 2025 | 13.26 |
| Sep 19, 2025 | 13.58 |
| Sep 18, 2025 | 14.31 |
| Sep 17, 2025 | 14.07 |
| Sep 16, 2025 | 14.05 |
| Sep 15, 2025 | 13.87 |
| Sep 12, 2025 | 13.61 |
| Sep 11, 2025 | 13.76 |
| Sep 10, 2025 | 13.61 |
| Sep 9, 2025 | 13.53 |
| Sep 8, 2025 | 13.55 |
| Sep 5, 2025 | 13.25 |
| Sep 4, 2025 | 13.37 |
| Sep 3, 2025 | 12.78 |
| Sep 2, 2025 | 12.57 |
| Aug 29, 2025 | 12.33 |
| Aug 28, 2025 | 12.27 |
| Aug 27, 2025 | 12.17 |
| Aug 26, 2025 | 12.23 |
| Aug 25, 2025 | 12.18 |
| Aug 22, 2025 | 12.27 |
| Aug 21, 2025 | 12.14 |
| Aug 20, 2025 | 12.25 |
| Aug 19, 2025 | 12.10 |
| Aug 18, 2025 | 12.08 |
| Aug 15, 2025 | 12.35 |
| Aug 14, 2025 | 12.48 |
| Aug 13, 2025 | 12.89 |
| Aug 12, 2025 | 12.66 |
| Aug 11, 2025 | 12.07 |
| Aug 8, 2025 | 12.03 |
| Aug 7, 2025 | 11.80 |
| Aug 6, 2025 | 11.96 |
| Aug 5, 2025 | 11.75 |
| Aug 4, 2025 | 11.84 |
| Aug 1, 2025 | 11.65 |
| Jul 31, 2025 | 11.71 |
| Jul 30, 2025 | 12.26 |
| Jul 29, 2025 | 12.41 |
| Jul 28, 2025 | 12.44 |
| Jul 25, 2025 | 12.83 |
| Jul 24, 2025 | 12.99 |
| Jul 23, 2025 | 13.20 |
| Jul 22, 2025 | 13.11 |
| Jul 21, 2025 | 13.10 |
| Jul 18, 2025 | 13.32 |
| Jul 17, 2025 | 13.56 |
| Jul 16, 2025 | 13.15 |
| Jul 15, 2025 | 12.89 |
| Jul 14, 2025 | 12.93 |
| Jul 11, 2025 | 12.67 |
| Jul 10, 2025 | 12.68 |
| Jul 9, 2025 | 12.55 |
| Jul 8, 2025 | 12.49 |
| Jul 7, 2025 | 13.02 |
| Jul 3, 2025 | 13.07 |
| Jul 2, 2025 | 13.08 |
| Jul 1, 2025 | 12.78 |
| Jun 30, 2025 | 12.78 |
| Jun 27, 2025 | 12.53 |
| Jun 26, 2025 | 12.55 |
| Jun 25, 2025 | 12.44 |
| Jun 24, 2025 | 12.56 |
| Jun 23, 2025 | 12.95 |
| Jun 20, 2025 | 12.37 |
| Jun 18, 2025 | 12.21 |
| Jun 17, 2025 | 12.54 |
| Jun 16, 2025 | 12.28 |
| Jun 13, 2025 | 12.19 |
| Jun 12, 2025 | 12.47 |
| Jun 11, 2025 | 12.29 |
| Jun 10, 2025 | 12.63 |
| Jun 9, 2025 | 12.85 |
| Jun 6, 2025 | 11.88 |
| Jun 5, 2025 | 11.03 |
| Jun 4, 2025 | 10.76 |
| Jun 3, 2025 | 10.94 |
| Jun 2, 2025 | 10.92 |
| May 30, 2025 | 10.87 |
| May 29, 2025 | 10.75 |
| May 28, 2025 | 10.57 |
| May 27, 2025 | 10.58 |
| May 23, 2025 | 10.33 |
| May 22, 2025 | 10.36 |
| May 21, 2025 | 10.41 |
| May 20, 2025 | 10.48 |
| May 19, 2025 | 10.47 |
| May 16, 2025 | 10.48 |
| May 15, 2025 | 10.26 |
| May 14, 2025 | 10.05 |
| May 13, 2025 | 10.18 |
| May 12, 2025 | 10.13 |
| May 9, 2025 | 9.90 |
| May 8, 2025 | 9.86 |
| May 7, 2025 | 9.71 |
| May 6, 2025 | 9.55 |
| May 5, 2025 | 9.50 |
| May 2, 2025 | 9.46 |
| May 1, 2025 | 9.26 |
| Apr 30, 2025 | 9.12 |
| Apr 29, 2025 | 4.14 |
| Apr 28, 2025 | 4.09 |
| Apr 25, 2025 | 4.14 |
| Apr 24, 2025 | 4.14 |
| Apr 23, 2025 | 4.13 |
| Apr 22, 2025 | 4.13 |
| Apr 21, 2025 | 4.09 |
| Apr 17, 2025 | 4.28 |
| Apr 16, 2025 | 4.23 |
| Apr 15, 2025 | 4.27 |
| Apr 14, 2025 | 4.26 |
| Apr 11, 2025 | 4.27 |
| Apr 10, 2025 | 4.26 |
| Apr 9, 2025 | 4.31 |
| Apr 8, 2025 | 4.16 |
| Apr 7, 2025 | 4.23 |
| Apr 4, 2025 | 4.26 |
| Apr 3, 2025 | 4.36 |
| Apr 2, 2025 | 4.57 |
| Apr 1, 2025 | 4.59 |
| Mar 31, 2025 | 4.53 |
| Mar 28, 2025 | 4.50 |
| Mar 27, 2025 | 4.58 |
| Mar 26, 2025 | 4.51 |
| Mar 25, 2025 | 4.50 |
| Mar 24, 2025 | 4.62 |
| Mar 21, 2025 | 4.54 |
| Mar 20, 2025 | 4.64 |
| Mar 19, 2025 | 4.79 |
| Mar 18, 2025 | 4.71 |
| Mar 17, 2025 | 4.80 |
| Mar 14, 2025 | 4.76 |
| Mar 13, 2025 | 4.69 |
| Mar 12, 2025 | 4.90 |
| Mar 11, 2025 | 4.49 |
| Mar 10, 2025 | 4.47 |
| Mar 7, 2025 | 4.69 |
| Mar 6, 2025 | 4.58 |
| Mar 5, 2025 | 4.53 |
| Mar 4, 2025 | 4.40 |
| Mar 3, 2025 | 4.43 |
| Feb 28, 2025 | 4.35 |
| Feb 27, 2025 | 4.30 |
| Feb 26, 2025 | 4.39 |
| Feb 25, 2025 | 4.23 |
| Feb 24, 2025 | 4.20 |
| Feb 21, 2025 | 4.21 |
| Feb 20, 2025 | 4.23 |
| Feb 19, 2025 | 4.25 |
| Feb 18, 2025 | 4.27 |
| Feb 14, 2025 | 4.23 |
| Feb 13, 2025 | 4.29 |
| Feb 12, 2025 | 4.23 |
| Feb 11, 2025 | 4.25 |
| Feb 10, 2025 | 4.21 |
| Feb 7, 2025 | 4.20 |
| Feb 6, 2025 | 4.24 |
| Feb 5, 2025 | 4.19 |
| Feb 4, 2025 | 4.20 |
| Feb 3, 2025 | 4.14 |
| Jan 31, 2025 | 4.14 |
| Jan 30, 2025 | 6.52 |
| Jan 29, 2025 | 6.56 |
| Jan 28, 2025 | 6.54 |
| Jan 27, 2025 | 6.53 |
| Jan 24, 2025 | 6.54 |
| Jan 23, 2025 | 6.51 |
| Jan 22, 2025 | 6.54 |
| Jan 21, 2025 | 6.69 |
| Jan 17, 2025 | 6.52 |
| Jan 16, 2025 | 6.60 |
| Jan 15, 2025 | 6.51 |
| Jan 14, 2025 | 6.40 |
| Jan 13, 2025 | 6.29 |
| Jan 10, 2025 | 6.31 |
| Jan 8, 2025 | 6.47 |
| Jan 7, 2025 | 6.37 |
| Jan 6, 2025 | 6.36 |
| Jan 3, 2025 | 6.70 |
| Jan 2, 2025 | 6.56 |
| Dec 31, 2024 | 6.71 |
| Dec 30, 2024 | 6.68 |
| Dec 27, 2024 | 6.71 |
| Dec 26, 2024 | 6.78 |
| Dec 24, 2024 | 6.68 |
| Dec 23, 2024 | 6.58 |
| Dec 20, 2024 | 6.72 |
| Dec 19, 2024 | 6.88 |
| Dec 18, 2024 | 6.73 |
| Dec 17, 2024 | 6.96 |
| Dec 16, 2024 | 6.82 |
| Dec 13, 2024 | 6.67 |
| Dec 12, 2024 | 6.59 |
| Dec 11, 2024 | 6.56 |
| Dec 10, 2024 | 6.17 |
| Dec 9, 2024 | 5.26 |
| Dec 6, 2024 | 5.21 |
| Dec 5, 2024 | 5.26 |
| Dec 4, 2024 | 5.32 |
| Dec 3, 2024 | 5.31 |
| Dec 2, 2024 | 5.36 |
| Nov 29, 2024 | 5.29 |
| Nov 27, 2024 | 5.29 |
| Nov 26, 2024 | 5.32 |
| Nov 25, 2024 | 5.34 |
| Nov 22, 2024 | 5.40 |
| Nov 21, 2024 | 5.33 |
| Nov 20, 2024 | 5.27 |
| Nov 19, 2024 | 5.26 |
| Nov 18, 2024 | 5.23 |
| Nov 15, 2024 | 5.21 |
| Nov 14, 2024 | 5.28 |
| Nov 13, 2024 | 5.26 |
| Nov 12, 2024 | 5.18 |
| Nov 11, 2024 | 5.50 |
| Nov 8, 2024 | 5.61 |
| Nov 7, 2024 | 5.65 |
| Nov 6, 2024 | 5.73 |
| Nov 5, 2024 | 5.51 |
| Nov 4, 2024 | 5.29 |
| Nov 1, 2024 | 5.19 |
| Oct 31, 2024 | 5.19 |
| Oct 30, 2024 | 11.76 |
| Oct 29, 2024 | 11.87 |
| Oct 28, 2024 | 11.86 |
| Oct 25, 2024 | 12.06 |
| Oct 24, 2024 | 12.05 |
| Oct 23, 2024 | 11.72 |
| Oct 22, 2024 | 11.69 |
| Oct 21, 2024 | 11.81 |
| Oct 18, 2024 | 11.99 |
| Oct 17, 2024 | 12.16 |
| Oct 16, 2024 | 12.01 |
| Oct 15, 2024 | 11.79 |
| Oct 14, 2024 | 11.95 |
| Oct 11, 2024 | 11.91 |
| Oct 10, 2024 | 11.55 |
| Oct 9, 2024 | 11.25 |
| Oct 8, 2024 | 11.20 |
| Oct 7, 2024 | 11.40 |
| Oct 4, 2024 | 11.51 |
| Oct 3, 2024 | 11.35 |
| Oct 2, 2024 | 11.56 |
| Oct 1, 2024 | 11.95 |
| Sep 30, 2024 | 11.90 |
| Sep 27, 2024 | 11.80 |
| Sep 26, 2024 | 11.79 |
| Sep 25, 2024 | 11.73 |
| Sep 24, 2024 | 11.77 |
| Sep 23, 2024 | 11.87 |
| Sep 20, 2024 | 11.91 |
| Sep 19, 2024 | 11.86 |
| Sep 18, 2024 | 11.71 |
| Sep 17, 2024 | 11.84 |
| Sep 16, 2024 | 11.73 |
| Sep 13, 2024 | 11.59 |
| Sep 12, 2024 | 11.57 |
| Sep 11, 2024 | 11.33 |
| Sep 10, 2024 | 11.45 |
| Sep 9, 2024 | 11.11 |
| Sep 6, 2024 | 11.13 |
| Sep 5, 2024 | 11.32 |
| Sep 4, 2024 | 11.25 |
| Sep 3, 2024 | 11.40 |
| Aug 30, 2024 | 11.77 |
| Aug 29, 2024 | 11.69 |
| Aug 28, 2024 | 11.61 |
| Aug 27, 2024 | 11.71 |
| Aug 26, 2024 | 11.74 |
| Aug 23, 2024 | 11.92 |
| Aug 22, 2024 | 11.21 |
| Aug 21, 2024 | 11.28 |
| Aug 20, 2024 | 11.23 |
| Aug 19, 2024 | 11.40 |
| Aug 16, 2024 | 11.09 |
| Aug 15, 2024 | 11.21 |
| Aug 14, 2024 | 11.12 |
| Aug 13, 2024 | 11.07 |
| Aug 12, 2024 | 10.76 |
| Aug 9, 2024 | 10.97 |
| Aug 8, 2024 | 11.04 |
| Aug 7, 2024 | 10.95 |
| Aug 6, 2024 | 10.94 |
| Aug 5, 2024 | 11.01 |
| Aug 2, 2024 | 11.23 |
| Aug 1, 2024 | 10.98 |
| Jul 31, 2024 | 11.23 |
| Jul 30, 2024 | 16.40 |
| Jul 29, 2024 | 16.43 |
| Jul 26, 2024 | 16.86 |
| Jul 25, 2024 | 16.59 |
| Jul 24, 2024 | 16.22 |
| Jul 23, 2024 | 16.43 |
| Jul 22, 2024 | 16.24 |
| Jul 19, 2024 | 15.89 |
| Jul 18, 2024 | 16.31 |
| Jul 17, 2024 | 16.33 |
| Jul 16, 2024 | 16.31 |
| Jul 15, 2024 | 15.77 |
| Jul 12, 2024 | 15.84 |
| Jul 11, 2024 | 15.83 |
| Jul 10, 2024 | 15.11 |
| Jul 9, 2024 | 15.21 |
| Jul 8, 2024 | 15.52 |
| Jul 5, 2024 | 15.49 |
| Jul 3, 2024 | 15.68 |
| Jul 2, 2024 | 15.69 |
| Jul 1, 2024 | 15.82 |
| Jun 28, 2024 | 16.30 |
| Jun 27, 2024 | 16.33 |
| Jun 26, 2024 | 16.01 |
| Jun 25, 2024 | 15.99 |
| Jun 24, 2024 | 16.17 |
| Jun 21, 2024 | 15.90 |
| Jun 20, 2024 | 16.32 |
| Jun 18, 2024 | 16.65 |
| Jun 17, 2024 | 16.68 |
| Jun 14, 2024 | 17.01 |
| Jun 13, 2024 | 17.64 |
| Jun 12, 2024 | 18.34 |
| Jun 11, 2024 | 18.24 |
| Jun 10, 2024 | 18.00 |
| Jun 7, 2024 | 17.84 |
| Jun 6, 2024 | 21.10 |
| Jun 5, 2024 | 21.15 |
| Jun 4, 2024 | 21.26 |
| Jun 3, 2024 | 21.81 |
| May 31, 2024 | 21.25 |
| May 30, 2024 | 20.95 |
| May 29, 2024 | 21.01 |
| May 28, 2024 | 20.99 |
| May 24, 2024 | 20.79 |
| May 23, 2024 | 20.61 |
| May 22, 2024 | 20.64 |
| May 21, 2024 | 20.97 |
| May 20, 2024 | 20.48 |
| May 17, 2024 | 20.77 |
| May 16, 2024 | 20.25 |
| May 15, 2024 | 20.29 |
| May 14, 2024 | 20.39 |
| May 13, 2024 | 19.93 |
| May 10, 2024 | 20.92 |
| May 9, 2024 | 20.88 |
| May 8, 2024 | 20.47 |
| May 7, 2024 | 19.43 |
| May 6, 2024 | 19.79 |
| May 3, 2024 | 19.54 |
| May 2, 2024 | 18.66 |
| May 1, 2024 | 18.01 |
| Apr 30, 2024 | 17.61 |
| Apr 29, 2024 | 22.74 |
| Apr 26, 2024 | 22.46 |
| Apr 25, 2024 | 22.12 |
| Apr 24, 2024 | 22.69 |
| Apr 23, 2024 | 23.07 |
| Apr 22, 2024 | 22.74 |
| Apr 19, 2024 | 22.57 |
| Apr 18, 2024 | 22.31 |
| Apr 17, 2024 | 23.04 |
| Apr 16, 2024 | 22.67 |
| Apr 15, 2024 | 22.55 |
| Apr 12, 2024 | 22.56 |
| Apr 11, 2024 | 22.85 |
| Apr 10, 2024 | 22.95 |
| Apr 9, 2024 | 23.12 |
| Apr 8, 2024 | 23.17 |
| Apr 5, 2024 | 23.20 |
| Apr 4, 2024 | 23.04 |
| Apr 3, 2024 | 23.56 |
| Apr 2, 2024 | 23.53 |
| Apr 1, 2024 | 23.85 |
| Mar 28, 2024 | 24.36 |
| Mar 27, 2024 | 24.52 |
| Mar 26, 2024 | 24.85 |
| Mar 25, 2024 | 24.07 |
| Mar 22, 2024 | 24.06 |
| Mar 21, 2024 | 24.32 |
| Mar 20, 2024 | 23.59 |
| Mar 19, 2024 | 22.97 |
| Mar 18, 2024 | 22.70 |
| Mar 15, 2024 | 23.10 |
| Mar 14, 2024 | 22.87 |
| Mar 13, 2024 | 23.15 |
| Mar 12, 2024 | 23.48 |
| Mar 11, 2024 | 22.86 |
| Mar 8, 2024 | 23.23 |
| Mar 7, 2024 | 24.11 |
| Mar 6, 2024 | 23.48 |
| Mar 5, 2024 | 23.53 |
| Mar 4, 2024 | 23.66 |
| Mar 1, 2024 | 23.26 |
| Feb 29, 2024 | 23.29 |
| Feb 28, 2024 | 23.04 |
| Feb 27, 2024 | 22.75 |
| Feb 26, 2024 | 22.83 |
| Feb 23, 2024 | 21.80 |
| Feb 22, 2024 | 21.89 |
| Feb 21, 2024 | 21.86 |
| Feb 20, 2024 | 21.97 |
| Feb 16, 2024 | 22.76 |
| Feb 15, 2024 | 22.60 |
| Feb 14, 2024 | 22.00 |
| Feb 13, 2024 | 21.39 |
| Feb 12, 2024 | 22.78 |
| Feb 9, 2024 | 21.49 |
| Feb 8, 2024 | 21.53 |
| Feb 7, 2024 | 21.08 |
| Feb 6, 2024 | 20.66 |
| Feb 5, 2024 | 20.96 |
| Feb 2, 2024 | 21.07 |
| Feb 1, 2024 | 21.48 |
| Jan 31, 2024 | 21.23 |
| Jan 30, 2024 | 2.19 |
| Jan 29, 2024 | 2.21 |
| Jan 26, 2024 | 2.21 |
| Jan 25, 2024 | 2.32 |
| Jan 24, 2024 | 2.28 |
| Jan 23, 2024 | 2.19 |
| Jan 22, 2024 | 2.24 |
| Jan 19, 2024 | 2.18 |
| Jan 18, 2024 | 2.24 |
| Jan 17, 2024 | 2.22 |
| Jan 16, 2024 | 2.20 |
| Jan 12, 2024 | 2.22 |
| Jan 11, 2024 | 2.20 |
| Jan 10, 2024 | 2.21 |
| Jan 9, 2024 | 2.22 |
| Jan 8, 2024 | 2.22 |
| Jan 5, 2024 | 2.22 |
| Jan 4, 2024 | 2.25 |
| Jan 3, 2024 | 2.24 |
| Jan 2, 2024 | 2.27 |
| Dec 29, 2023 | 2.21 |
| Dec 28, 2023 | 2.28 |
| Dec 27, 2023 | 2.30 |
| Dec 26, 2023 | 2.29 |
| Dec 22, 2023 | 2.31 |
| Dec 21, 2023 | 2.42 |
| Dec 20, 2023 | 2.36 |
| Dec 19, 2023 | 2.37 |
| Dec 18, 2023 | 2.28 |
| Dec 15, 2023 | 2.27 |
| Dec 14, 2023 | 2.30 |
| Dec 13, 2023 | 2.29 |
| Dec 12, 2023 | 2.13 |
| Dec 11, 2023 | 1.94 |
| Dec 8, 2023 | 1.95 |
| Dec 7, 2023 | 1.89 |
| Dec 6, 2023 | 1.89 |
| Dec 5, 2023 | 1.92 |
| Dec 4, 2023 | 1.83 |
| Dec 1, 2023 | 1.85 |
| Nov 30, 2023 | 1.87 |
| Nov 29, 2023 | 1.88 |
| Nov 28, 2023 | 1.88 |
| Nov 27, 2023 | 1.89 |
| Nov 24, 2023 | 1.91 |
| Nov 22, 2023 | 1.91 |
| Nov 21, 2023 | 1.88 |
| Nov 20, 2023 | 1.91 |
| Nov 17, 2023 | 1.91 |
| Nov 16, 2023 | 1.90 |
| Nov 15, 2023 | 1.94 |
| Nov 14, 2023 | 1.97 |
| Nov 13, 2023 | 1.93 |
| Nov 10, 2023 | 1.90 |
| Nov 9, 2023 | 1.91 |
| Nov 8, 2023 | 1.93 |
| Nov 7, 2023 | 1.93 |
| Nov 6, 2023 | 1.91 |
| Nov 3, 2023 | 1.89 |
| Nov 2, 2023 | 1.88 |
| Nov 1, 2023 | 1.87 |
| Oct 31, 2023 | 1.89 |
| Oct 30, 2023 | 10.90 |
| Oct 27, 2023 | 10.65 |
| Oct 26, 2023 | 10.62 |
| Oct 25, 2023 | 10.70 |
| Oct 24, 2023 | 10.93 |
| Oct 23, 2023 | 10.79 |
| Oct 20, 2023 | 10.88 |
| Oct 19, 2023 | 10.81 |
| Oct 18, 2023 | 10.93 |
| Oct 17, 2023 | 11.14 |
| Oct 16, 2023 | 10.90 |
| Oct 13, 2023 | 10.79 |
| Oct 12, 2023 | 11.79 |
| Oct 11, 2023 | 11.96 |
| Oct 10, 2023 | 12.10 |
| Oct 9, 2023 | 11.94 |
| Oct 6, 2023 | 12.11 |
| Oct 5, 2023 | 12.38 |
| Oct 4, 2023 | 11.70 |
| Oct 3, 2023 | 11.51 |
| Oct 2, 2023 | 11.52 |
| Sep 29, 2023 | 11.73 |
| Sep 28, 2023 | 11.69 |
| Sep 27, 2023 | 11.59 |
| Sep 26, 2023 | 11.87 |
| Sep 25, 2023 | 11.89 |
| Sep 22, 2023 | 11.92 |
| Sep 21, 2023 | 11.82 |
| Sep 20, 2023 | 12.13 |
| Sep 19, 2023 | 12.22 |
| Sep 18, 2023 | 12.00 |
| Sep 15, 2023 | 12.36 |
| Sep 14, 2023 | 11.65 |
| Sep 13, 2023 | 11.47 |
| Sep 12, 2023 | 11.69 |
| Sep 11, 2023 | 11.66 |
| Sep 8, 2023 | 11.98 |
| Sep 7, 2023 | 12.04 |
| Sep 6, 2023 | 12.12 |
| Sep 5, 2023 | 12.21 |
| Sep 1, 2023 | 12.78 |
| Aug 31, 2023 | 12.81 |
| Aug 30, 2023 | 12.82 |
| Aug 29, 2023 | 12.74 |
| Aug 28, 2023 | 12.74 |
| Aug 25, 2023 | 12.86 |
| Aug 24, 2023 | 12.79 |
| Aug 23, 2023 | 12.87 |
| Aug 22, 2023 | 12.80 |
| Aug 21, 2023 | 12.83 |
| Aug 18, 2023 | 12.75 |
| Aug 17, 2023 | 12.56 |
| Aug 16, 2023 | 13.00 |
| Aug 15, 2023 | 12.81 |
| Aug 14, 2023 | 12.35 |
| Aug 11, 2023 | 12.17 |
| Aug 10, 2023 | 12.19 |
| Aug 9, 2023 | 12.16 |
| Aug 8, 2023 | 12.22 |
| Aug 7, 2023 | 12.10 |
| Aug 4, 2023 | 12.10 |
| Aug 3, 2023 | 12.11 |
| Aug 2, 2023 | 12.09 |
| Aug 1, 2023 | 12.14 |
| Jul 31, 2023 | 11.93 |
| Jul 28, 2023 | 7.56 |
| Jul 27, 2023 | 7.55 |
| Jul 26, 2023 | 7.61 |
| Jul 25, 2023 | 7.47 |
| Jul 24, 2023 | 7.52 |
| Jul 21, 2023 | 7.49 |
| Jul 20, 2023 | 7.57 |
| Jul 19, 2023 | 7.56 |
| Jul 18, 2023 | 7.37 |
| Jul 17, 2023 | 7.40 |
| Jul 14, 2023 | 7.42 |
| Jul 13, 2023 | 7.53 |
| Jul 12, 2023 | 7.43 |
| Jul 11, 2023 | 7.46 |
| Jul 10, 2023 | 7.36 |
| Jul 7, 2023 | 7.47 |
| Jul 6, 2023 | 7.36 |
| Jul 5, 2023 | 7.20 |
| Jul 3, 2023 | 7.02 |
| Jun 30, 2023 | 7.01 |
| Jun 29, 2023 | 6.95 |
| Jun 28, 2023 | 6.94 |
| Jun 27, 2023 | 6.82 |
| Jun 26, 2023 | 6.76 |
| Jun 23, 2023 | 6.41 |
| Jun 22, 2023 | 6.68 |
| Jun 21, 2023 | 6.69 |
| Jun 20, 2023 | 6.82 |
| Jun 16, 2023 | 6.52 |
| Jun 15, 2023 | 6.04 |
| Jun 14, 2023 | 5.92 |
| Jun 13, 2023 | 5.95 |
| Jun 12, 2023 | 6.02 |
| Jun 9, 2023 | 5.59 |
| Jun 8, 2023 | 4.82 |
| Jun 7, 2023 | 4.66 |
| Jun 6, 2023 | 4.62 |
| Jun 5, 2023 | 4.55 |
| Jun 2, 2023 | 4.70 |
| Jun 1, 2023 | 4.50 |
| May 31, 2023 | 4.51 |
| May 30, 2023 | 4.46 |
| May 26, 2023 | 4.54 |
| May 25, 2023 | 4.56 |
| May 24, 2023 | 4.51 |
| May 23, 2023 | 4.62 |
| May 22, 2023 | 4.54 |
| May 19, 2023 | 4.86 |
| May 18, 2023 | 4.79 |
| May 17, 2023 | 4.90 |
| May 16, 2023 | 4.75 |
| May 15, 2023 | 4.89 |
| May 12, 2023 | 4.82 |
| May 11, 2023 | 4.77 |
| May 10, 2023 | 4.78 |
| May 9, 2023 | 4.90 |
| May 8, 2023 | 4.97 |
| May 5, 2023 | 4.99 |
| May 4, 2023 | 5.02 |
| May 3, 2023 | 5.11 |
| May 2, 2023 | 5.06 |
| May 1, 2023 | 5.02 |
| Apr 28, 2023 | 5.33 |
| Apr 27, 2023 | 5.33 |
| Apr 26, 2023 | 5.39 |
| Apr 25, 2023 | 5.36 |
| Apr 24, 2023 | 5.65 |
| Apr 21, 2023 | 5.55 |
| Apr 20, 2023 | 5.52 |
| Apr 19, 2023 | 5.44 |
| Apr 18, 2023 | 5.33 |
| Apr 17, 2023 | 5.15 |
| Apr 14, 2023 | 5.14 |
| Apr 13, 2023 | 5.38 |
| Apr 12, 2023 | 5.41 |
| Apr 11, 2023 | 5.23 |
| Apr 10, 2023 | 5.15 |
| Apr 6, 2023 | 5.14 |
| Apr 5, 2023 | 5.14 |
| Apr 4, 2023 | 5.16 |
| Apr 3, 2023 | 5.31 |
| Mar 31, 2023 | 5.23 |
| Mar 30, 2023 | 4.87 |
| Mar 29, 2023 | 4.78 |
| Mar 28, 2023 | 4.68 |
| Mar 27, 2023 | 4.84 |
| Mar 24, 2023 | 4.65 |
| Mar 23, 2023 | 4.68 |
| Mar 22, 2023 | 4.51 |
| Mar 21, 2023 | 4.73 |
| Mar 20, 2023 | 4.84 |
| Mar 17, 2023 | 4.74 |
| Mar 16, 2023 | 5.06 |
| Mar 15, 2023 | 4.92 |
| Mar 14, 2023 | 5.00 |
| Mar 13, 2023 | 5.02 |
| Mar 10, 2023 | 5.04 |
| Mar 9, 2023 | 4.91 |
| Mar 8, 2023 | 4.79 |
| Mar 7, 2023 | 4.73 |
| Mar 6, 2023 | 4.74 |
| Mar 3, 2023 | 4.80 |
| Mar 2, 2023 | 4.71 |
| Mar 1, 2023 | 4.69 |
| Feb 28, 2023 | 4.70 |
| Feb 27, 2023 | 4.76 |
| Feb 24, 2023 | 4.64 |
| Feb 23, 2023 | 4.72 |
| Feb 22, 2023 | 4.61 |
| Feb 21, 2023 | 4.56 |
| Feb 17, 2023 | 4.65 |
| Feb 16, 2023 | 4.63 |
| Feb 15, 2023 | 4.72 |
| Feb 14, 2023 | 4.71 |
| Feb 13, 2023 | 4.73 |
| Feb 10, 2023 | 4.74 |
| Feb 9, 2023 | 4.74 |
| Feb 8, 2023 | 4.79 |
| Feb 7, 2023 | 4.77 |
| Feb 6, 2023 | 4.70 |
| Feb 3, 2023 | 4.69 |
| Feb 2, 2023 | 4.63 |
| Feb 1, 2023 | 4.59 |
| Jan 31, 2023 | 4.56 |
| Jan 30, 2023 | 25.59 |
| Jan 27, 2023 | 25.34 |
| Jan 26, 2023 | 25.06 |
| Jan 25, 2023 | 24.99 |
| Jan 24, 2023 | 24.88 |
| Jan 23, 2023 | 24.94 |
| Jan 20, 2023 | 25.29 |
| Jan 19, 2023 | 25.24 |
| Jan 18, 2023 | 25.09 |
| Jan 17, 2023 | 25.16 |
| Jan 13, 2023 | 25.18 |
| Jan 12, 2023 | 25.08 |
| Jan 11, 2023 | 25.04 |
| Jan 10, 2023 | 25.03 |
| Jan 9, 2023 | 24.93 |
| Jan 6, 2023 | 24.81 |
| Jan 5, 2023 | 24.61 |
| Jan 4, 2023 | 24.20 |
| Jan 3, 2023 | 24.18 |
| Dec 30, 2022 | 23.98 |
| Dec 29, 2022 | 23.83 |
| Dec 28, 2022 | 23.56 |
| Dec 27, 2022 | 23.91 |
| Dec 23, 2022 | 23.34 |
| Dec 22, 2022 | 23.51 |
| Dec 21, 2022 | 23.61 |
| Dec 20, 2022 | 23.46 |
| Dec 19, 2022 | 23.23 |
| Dec 16, 2022 | 23.04 |
| Dec 15, 2022 | 23.00 |
| Dec 14, 2022 | 23.03 |
| Dec 13, 2022 | 22.93 |
| Dec 12, 2022 | 23.93 |
| Dec 9, 2022 | 23.96 |
| Dec 8, 2022 | 24.61 |
| Dec 7, 2022 | 24.40 |
| Dec 6, 2022 | 23.27 |
| Dec 5, 2022 | 23.24 |
| Dec 2, 2022 | 23.24 |
| Dec 1, 2022 | 23.24 |
| Nov 30, 2022 | 23.38 |
| Nov 29, 2022 | 23.13 |
| Nov 28, 2022 | 23.20 |
| Nov 25, 2022 | 23.01 |
| Nov 23, 2022 | 23.03 |
| Nov 22, 2022 | 23.05 |
| Nov 21, 2022 | 22.99 |
| Nov 18, 2022 | 22.52 |
| Nov 17, 2022 | 22.56 |
| Nov 16, 2022 | 22.70 |
| Nov 15, 2022 | 22.92 |
| Nov 14, 2022 | 22.73 |
| Nov 11, 2022 | 22.48 |
| Nov 10, 2022 | 22.35 |
| Nov 9, 2022 | 22.76 |
| Nov 8, 2022 | 23.00 |
| Nov 7, 2022 | 21.62 |
| Nov 4, 2022 | 21.66 |
| Nov 3, 2022 | 21.88 |
| Nov 2, 2022 | 21.14 |
| Nov 1, 2022 | 21.30 |
| Oct 31, 2022 | 21.12 |
| Oct 28, 2022 | 13.78 |
| Oct 27, 2022 | 12.69 |
| Oct 26, 2022 | 12.59 |
| Oct 25, 2022 | 12.39 |
| Oct 24, 2022 | 12.69 |
| Oct 21, 2022 | 12.41 |
| Oct 20, 2022 | 12.33 |
| Oct 19, 2022 | 12.57 |
| Oct 18, 2022 | 12.50 |
| Oct 17, 2022 | 12.23 |
| Oct 14, 2022 | 11.98 |
| Oct 13, 2022 | 10.45 |
| Oct 12, 2022 | 10.60 |
| Oct 11, 2022 | 10.27 |
| Oct 10, 2022 | 10.35 |
| Oct 7, 2022 | 10.32 |
| Oct 6, 2022 | 10.68 |
| Oct 5, 2022 | 10.80 |
| Oct 4, 2022 | 10.94 |
| Oct 3, 2022 | 11.19 |
| Sep 30, 2022 | 11.05 |
| Sep 29, 2022 | 11.13 |
| Sep 28, 2022 | 11.13 |
| Sep 27, 2022 | 11.13 |
| Sep 26, 2022 | 11.19 |
| Sep 23, 2022 | 11.31 |
| Sep 22, 2022 | 11.54 |
| Sep 21, 2022 | 11.88 |
| Sep 20, 2022 | 11.97 |
| Sep 19, 2022 | 11.58 |
| Sep 16, 2022 | 11.93 |
| Sep 15, 2022 | 11.73 |
| Sep 14, 2022 | 11.65 |
| Sep 13, 2022 | 11.90 |
| Sep 12, 2022 | 12.12 |
| Sep 9, 2022 | 12.14 |
| Sep 8, 2022 | 12.10 |
| Sep 7, 2022 | 12.06 |
| Sep 6, 2022 | 12.22 |
| Sep 2, 2022 | 12.36 |
| Sep 1, 2022 | 12.42 |
| Aug 31, 2022 | 12.60 |
| Aug 30, 2022 | 12.40 |
| Aug 29, 2022 | 12.53 |
| Aug 26, 2022 | 12.68 |
| Aug 25, 2022 | 12.62 |
| Aug 24, 2022 | 12.84 |
| Aug 23, 2022 | 13.07 |
| Aug 22, 2022 | 13.41 |
| Aug 19, 2022 | 13.09 |
| Aug 18, 2022 | 13.11 |
| Aug 17, 2022 | 12.84 |
| Aug 16, 2022 | 12.98 |
| Aug 15, 2022 | 13.02 |
| Aug 12, 2022 | 12.75 |
| Aug 11, 2022 | 12.26 |
| Aug 10, 2022 | 12.59 |
| Aug 9, 2022 | 12.41 |
| Aug 8, 2022 | 12.61 |
| Aug 5, 2022 | 12.58 |
| Aug 4, 2022 | 12.71 |
| Aug 3, 2022 | 13.13 |
| Aug 2, 2022 | 13.82 |
| Aug 1, 2022 | 14.15 |
| Jul 29, 2022 | -9.04 |
| Jul 28, 2022 | -8.91 |
| Jul 27, 2022 | -9.11 |
| Jul 26, 2022 | -9.07 |
| Jul 25, 2022 | -9.19 |
| Jul 22, 2022 | -9.18 |
| Jul 21, 2022 | -9.28 |
| Jul 20, 2022 | -9.40 |
| Jul 19, 2022 | -9.57 |
| Jul 18, 2022 | -9.53 |
| Jul 15, 2022 | -9.28 |
| Jul 14, 2022 | -9.27 |
| Jul 13, 2022 | -9.42 |
| Jul 12, 2022 | -9.33 |
| Jul 11, 2022 | -9.39 |
| Jul 8, 2022 | -9.17 |
| Jul 7, 2022 | -9.13 |
| Jul 6, 2022 | -9.20 |
| Jul 5, 2022 | -9.38 |
| Jul 1, 2022 | -9.28 |
| Jun 30, 2022 | -9.20 |
| Jun 29, 2022 | -9.35 |
| Jun 28, 2022 | -9.32 |
| Jun 27, 2022 | -9.32 |
| Jun 24, 2022 | -9.53 |
| Jun 23, 2022 | -8.84 |
| Jun 22, 2022 | -8.69 |
| Jun 21, 2022 | -8.18 |
| Jun 17, 2022 | -7.88 |
| Jun 16, 2022 | -7.78 |
| Jun 15, 2022 | -7.98 |
| Jun 14, 2022 | -8.05 |
| Jun 13, 2022 | -7.97 |
| Jun 10, 2022 | -8.10 |
| Jun 9, 2022 | -7.85 |
| Jun 8, 2022 | -7.65 |
| Jun 7, 2022 | -7.61 |
| Jun 6, 2022 | -7.46 |
| Jun 3, 2022 | -7.43 |
| Jun 2, 2022 | -7.17 |
| Jun 1, 2022 | -7.06 |
| May 31, 2022 | -7.13 |
| May 27, 2022 | -7.24 |
| May 26, 2022 | -7.18 |
| May 25, 2022 | -7.09 |
| May 24, 2022 | -7.08 |
| May 23, 2022 | -7.07 |
| May 20, 2022 | -6.89 |
| May 19, 2022 | -7.19 |
| May 18, 2022 | -7.34 |
| May 17, 2022 | -7.51 |
| May 16, 2022 | -7.27 |
| May 13, 2022 | -7.42 |
| May 12, 2022 | -7.35 |
| May 11, 2022 | -7.49 |
| May 10, 2022 | -7.76 |
| May 9, 2022 | -7.60 |
| May 6, 2022 | -7.49 |
| May 5, 2022 | -7.50 |
| May 4, 2022 | -7.52 |
| May 3, 2022 | -7.50 |
| May 2, 2022 | -7.37 |
| Apr 29, 2022 | -16.45 |
| Apr 28, 2022 | -16.66 |
| Apr 27, 2022 | -16.67 |
| Apr 26, 2022 | -16.75 |
| Apr 25, 2022 | -17.12 |
| Apr 22, 2022 | -17.23 |
| Apr 21, 2022 | -17.32 |
| Apr 20, 2022 | -17.74 |
| Apr 19, 2022 | -17.41 |
| Apr 18, 2022 | -17.29 |
| Apr 14, 2022 | -17.84 |
| Apr 13, 2022 | -17.94 |
| Apr 12, 2022 | -17.91 |
| Apr 11, 2022 | -18.07 |
| Apr 8, 2022 | -18.15 |
| Apr 7, 2022 | -18.01 |
| Apr 6, 2022 | -17.77 |
| Apr 5, 2022 | -18.44 |
| Apr 4, 2022 | -19.21 |
| Apr 1, 2022 | -19.30 |
| Mar 31, 2022 | -18.88 |
| Mar 30, 2022 | -18.67 |
| Mar 29, 2022 | -18.88 |
| Mar 28, 2022 | -19.06 |
| Mar 25, 2022 | -18.16 |
| Mar 24, 2022 | -18.03 |
| Mar 23, 2022 | -17.99 |
| Mar 22, 2022 | -18.29 |
| Mar 21, 2022 | -18.42 |
| Mar 18, 2022 | -18.92 |
| Mar 17, 2022 | -19.22 |
| Mar 16, 2022 | -19.27 |
| Mar 15, 2022 | -18.34 |
| Mar 14, 2022 | -18.02 |
| Mar 11, 2022 | -17.80 |
| Mar 10, 2022 | -18.51 |
| Mar 9, 2022 | -19.35 |
| Mar 8, 2022 | -19.00 |
| Mar 7, 2022 | -19.35 |
| Mar 4, 2022 | -19.44 |
| Mar 3, 2022 | -19.57 |
| Mar 2, 2022 | -19.81 |
| Mar 1, 2022 | -19.52 |
| Feb 28, 2022 | -20.35 |
| Feb 25, 2022 | -20.43 |
| Feb 24, 2022 | -19.97 |
| Feb 23, 2022 | -20.33 |
| Feb 22, 2022 | -20.30 |
| Feb 18, 2022 | -20.48 |
| Feb 17, 2022 | -20.41 |
| Feb 16, 2022 | -20.68 |
| Feb 15, 2022 | -20.47 |
| Feb 14, 2022 | -20.59 |
| Feb 11, 2022 | -21.20 |
| Feb 10, 2022 | -21.26 |
| Feb 9, 2022 | -21.44 |
| Feb 8, 2022 | -21.42 |
| Feb 7, 2022 | -21.45 |
| Feb 4, 2022 | -21.35 |
| Feb 3, 2022 | -21.53 |
| Feb 2, 2022 | -21.99 |
| Feb 1, 2022 | -22.27 |
| Jan 31, 2022 | -22.42 |
| Jan 28, 2022 | -1,378.94 |
| Jan 27, 2022 | -1,365.58 |
| Jan 26, 2022 | -1,394.40 |
| Jan 25, 2022 | -1,411.94 |
| Jan 24, 2022 | -1,424.88 |
| Jan 21, 2022 | -1,423.21 |
| Jan 20, 2022 | -1,399.41 |
| Jan 19, 2022 | -1,412.77 |
| Jan 18, 2022 | -1,419.03 |
| Jan 14, 2022 | -1,440.33 |
| Jan 13, 2022 | -1,421.12 |
| Jan 12, 2022 | -1,430.73 |
| Jan 11, 2022 | -1,464.55 |
| Jan 10, 2022 | -1,473.32 |
| Jan 7, 2022 | -1,452.86 |
| Jan 6, 2022 | -1,433.23 |
| Jan 5, 2022 | -1,435.74 |
| Jan 4, 2022 | -1,366.83 |
| Jan 3, 2022 | -1,360.15 |
| Dec 31, 2021 | -1,366.83 |
| Dec 30, 2021 | -1,364.33 |
| Dec 29, 2021 | -1,371.84 |
| Dec 28, 2021 | -1,351.38 |
| Dec 27, 2021 | -1,340.52 |
| Dec 23, 2021 | -1,340.94 |
| Dec 22, 2021 | -1,316.72 |
| Dec 21, 2021 | -1,298.76 |
| Dec 20, 2021 | -1,264.52 |
| Dec 17, 2021 | -1,260.76 |
| Dec 16, 2021 | -1,262.43 |
| Dec 15, 2021 | -1,263.68 |
| Dec 14, 2021 | -1,332.17 |
| Dec 13, 2021 | -1,363.07 |
| Dec 10, 2021 | -1,355.98 |
| Dec 9, 2021 | -1,391.05 |
| Dec 8, 2021 | -1,393.98 |
| Dec 7, 2021 | -1,375.60 |
| Dec 6, 2021 | -1,369.76 |
| Dec 3, 2021 | -1,376.02 |
| Dec 2, 2021 | -1,374.77 |
| Dec 1, 2021 | -1,369.76 |
| Nov 30, 2021 | -1,390.64 |
| Nov 29, 2021 | -1,413.19 |
| Nov 26, 2021 | -1,429.47 |
| Nov 24, 2021 | -1,457.04 |
| Nov 23, 2021 | -1,457.04 |
| Nov 22, 2021 | -1,442.84 |
| Nov 19, 2021 | -1,448.68 |
| Nov 18, 2021 | -1,458.71 |
| Nov 17, 2021 | -1,453.70 |
| Nov 16, 2021 | -1,465.81 |
| Nov 15, 2021 | -1,460.80 |
| Nov 12, 2021 | -1,465.81 |
| Nov 11, 2021 | -1,485.43 |
| Nov 10, 2021 | -1,489.19 |
| Nov 9, 2021 | -1,510.91 |
| Nov 8, 2021 | -1,513.00 |
| Nov 5, 2021 | -1,553.50 |
| Nov 4, 2021 | -1,492.53 |
| Nov 3, 2021 | -1,457.45 |
| Nov 2, 2021 | -1,461.21 |
| Nov 1, 2021 | -1,462.05 |
| Oct 29, 2021 | -6.44 |
| Oct 28, 2021 | -6.42 |
| Oct 27, 2021 | -6.37 |
| Oct 26, 2021 | -6.41 |
| Oct 25, 2021 | -6.43 |
| Oct 22, 2021 | -6.43 |
| Oct 21, 2021 | -6.43 |
| Oct 20, 2021 | -6.43 |
| Oct 19, 2021 | -6.47 |
| Oct 18, 2021 | -6.51 |
| Oct 15, 2021 | -6.53 |
| Oct 14, 2021 | -6.51 |
| Oct 13, 2021 | -6.48 |
| Oct 12, 2021 | -6.48 |
| Oct 11, 2021 | -6.44 |
| Oct 8, 2021 | -6.47 |
| Oct 7, 2021 | -6.43 |
| Oct 6, 2021 | -6.40 |
| Oct 5, 2021 | -6.42 |
| Oct 4, 2021 | -6.39 |
| Oct 1, 2021 | -6.42 |
| Sep 30, 2021 | -6.48 |
| Sep 29, 2021 | -6.49 |
| Sep 28, 2021 | -6.43 |
| Sep 27, 2021 | -6.46 |
| Sep 24, 2021 | -6.48 |
| Sep 23, 2021 | -6.45 |
| Sep 22, 2021 | -6.42 |
| Sep 21, 2021 | -6.48 |
| Sep 20, 2021 | -6.35 |
| Sep 17, 2021 | -6.45 |
| Sep 16, 2021 | -6.51 |
| Sep 15, 2021 | -6.48 |
| Sep 14, 2021 | -6.42 |
| Sep 13, 2021 | -6.44 |
| Sep 10, 2021 | -6.38 |
| Sep 9, 2021 | -6.39 |
| Sep 8, 2021 | -6.48 |
| Sep 7, 2021 | -6.48 |
| Sep 3, 2021 | -6.50 |
| Sep 2, 2021 | -6.57 |
| Sep 1, 2021 | -6.55 |
| Aug 31, 2021 | -6.60 |
| Aug 30, 2021 | -6.55 |
| Aug 27, 2021 | -6.55 |
| Aug 26, 2021 | -6.46 |
| Aug 25, 2021 | -6.47 |
| Aug 24, 2021 | -6.45 |
| Aug 23, 2021 | -6.45 |
| Aug 20, 2021 | -6.43 |
| Aug 19, 2021 | -6.28 |
| Aug 18, 2021 | -6.36 |
| Aug 17, 2021 | -6.40 |
| Aug 16, 2021 | -6.48 |
| Aug 13, 2021 | -6.51 |
| Aug 12, 2021 | -6.58 |
| Aug 11, 2021 | -6.58 |
| Aug 10, 2021 | -6.54 |
| Aug 9, 2021 | -6.49 |
| Aug 6, 2021 | -6.51 |
| Aug 5, 2021 | -6.52 |
| Aug 4, 2021 | -6.56 |
| Aug 3, 2021 | -6.56 |
| Aug 2, 2021 | -6.61 |
| Jul 30, 2021 | 1.43 |
| Jul 29, 2021 | 1.45 |
| Jul 28, 2021 | 1.45 |
| Jul 27, 2021 | 1.44 |
| Jul 26, 2021 | 1.44 |
| Jul 23, 2021 | 1.44 |
| Jul 22, 2021 | 1.43 |
| Jul 21, 2021 | 1.44 |
| Jul 20, 2021 | 1.43 |
| Jul 19, 2021 | 1.42 |
| Jul 16, 2021 | 1.41 |
| Jul 15, 2021 | 1.41 |
| Jul 14, 2021 | 1.39 |
| Jul 13, 2021 | 1.40 |
| Jul 12, 2021 | 1.41 |
| Jul 9, 2021 | 1.40 |
| Jul 8, 2021 | 1.40 |
| Jul 7, 2021 | 1.39 |
| Jul 6, 2021 | 1.38 |
| Jul 2, 2021 | 1.38 |
| Jul 1, 2021 | 1.39 |
| Jun 30, 2021 | 1.38 |
| Jun 29, 2021 | 1.38 |
| Jun 28, 2021 | 1.39 |
| Jun 25, 2021 | 1.39 |
| Jun 24, 2021 | 1.38 |
| Jun 23, 2021 | 1.37 |
| Jun 22, 2021 | 1.38 |
| Jun 21, 2021 | 1.40 |
| Jun 18, 2021 | 1.40 |
| Jun 17, 2021 | 1.41 |
| Jun 16, 2021 | 1.41 |
| Jun 15, 2021 | 1.43 |
| Jun 14, 2021 | 1.43 |
| Jun 11, 2021 | 1.43 |
| Jun 10, 2021 | 1.43 |
| Jun 9, 2021 | 1.45 |
| Jun 8, 2021 | 1.51 |
| Jun 7, 2021 | 1.53 |
| Jun 4, 2021 | 1.50 |
| Jun 3, 2021 | 1.53 |
| Jun 2, 2021 | 1.50 |
| Jun 1, 2021 | 1.48 |
| May 28, 2021 | 1.47 |
| May 27, 2021 | 1.46 |
| May 26, 2021 | 1.46 |
| May 25, 2021 | 1.45 |
| May 24, 2021 | 1.48 |
| May 21, 2021 | 1.49 |
| May 20, 2021 | 1.47 |
| May 19, 2021 | 1.46 |
| May 18, 2021 | 1.46 |
| May 17, 2021 | 1.44 |
| May 14, 2021 | 1.45 |
| May 13, 2021 | 1.44 |
| May 12, 2021 | 1.42 |
| May 11, 2021 | 1.45 |
| May 10, 2021 | 1.46 |
| May 7, 2021 | 1.42 |
| May 6, 2021 | 1.39 |
| May 5, 2021 | 1.41 |
| May 4, 2021 | 1.41 |
| May 3, 2021 | 1.43 |
| Apr 30, 2021 | 1.41 |
| Apr 29, 2021 | 2.07 |
| Apr 28, 2021 | 2.08 |
| Apr 27, 2021 | 2.06 |
| Apr 26, 2021 | 2.05 |
| Apr 23, 2021 | 2.05 |
| Apr 22, 2021 | 2.05 |
| Apr 21, 2021 | 2.07 |
| Apr 20, 2021 | 2.07 |
| Apr 19, 2021 | 2.06 |
| Apr 16, 2021 | 2.07 |
| Apr 15, 2021 | 2.09 |
| Apr 14, 2021 | 2.07 |
| Apr 13, 2021 | 2.08 |
| Apr 12, 2021 | 2.08 |
| Apr 9, 2021 | 2.07 |
| Apr 8, 2021 | 2.07 |
| Apr 7, 2021 | 2.09 |
| Apr 6, 2021 | 2.14 |
| Apr 5, 2021 | 2.12 |
| Apr 1, 2021 | 2.09 |
| Mar 31, 2021 | 2.05 |
| Mar 30, 2021 | 2.09 |
| Mar 29, 2021 | 2.04 |
| Mar 26, 2021 | 2.10 |
| Mar 25, 2021 | 2.08 |
| Mar 24, 2021 | 2.05 |
| Mar 23, 2021 | 2.07 |
| Mar 22, 2021 | 2.13 |
| Mar 19, 2021 | 2.13 |
| Mar 18, 2021 | 2.19 |
| Mar 17, 2021 | 2.20 |
| Mar 16, 2021 | 2.22 |
| Mar 15, 2021 | 2.24 |
| Mar 12, 2021 | 2.25 |
| Mar 11, 2021 | 2.29 |
| Mar 10, 2021 | 2.24 |
| Mar 9, 2021 | 2.23 |
| Mar 8, 2021 | 2.24 |
| Mar 5, 2021 | 2.20 |
| Mar 4, 2021 | 2.17 |
| Mar 3, 2021 | 2.18 |
| Mar 2, 2021 | 2.12 |
| Mar 1, 2021 | 2.12 |
| Feb 26, 2021 | 2.00 |
| Feb 25, 2021 | 2.07 |
| Feb 24, 2021 | 2.12 |
| Feb 23, 2021 | 2.09 |
| Feb 22, 2021 | 2.09 |
| Feb 19, 2021 | 2.08 |
| Feb 18, 2021 | 2.08 |
| Feb 17, 2021 | 2.13 |
| Feb 16, 2021 | 2.13 |
| Feb 12, 2021 | 2.19 |
| Feb 11, 2021 | 2.12 |
| Feb 10, 2021 | 2.15 |
| Feb 9, 2021 | 2.17 |
| Feb 8, 2021 | 2.21 |
| Feb 5, 2021 | 2.15 |
| Feb 4, 2021 | 2.12 |
| Feb 3, 2021 | 2.09 |
| Feb 2, 2021 | 2.05 |
| Feb 1, 2021 | 2.05 |
| Jan 29, 2021 | 1.86 |
| Jan 28, 2021 | 1.85 |
| Jan 27, 2021 | 1.86 |
| Jan 26, 2021 | 1.88 |
| Jan 25, 2021 | 1.82 |
| Jan 22, 2021 | 1.83 |
| Jan 21, 2021 | 1.81 |
| Jan 20, 2021 | 1.81 |
| Jan 19, 2021 | 1.82 |
| Jan 15, 2021 | 1.81 |
| Jan 14, 2021 | 1.79 |
| Jan 13, 2021 | 1.81 |
| Jan 12, 2021 | 1.85 |
| Jan 11, 2021 | 1.86 |
| Jan 8, 2021 | 1.85 |
| Jan 7, 2021 | 1.89 |
| Jan 6, 2021 | 1.90 |
| Jan 5, 2021 | 1.84 |
| Jan 4, 2021 | 1.83 |
| Dec 31, 2020 | 1.83 |
| Dec 30, 2020 | 1.80 |
| Dec 29, 2020 | 1.81 |
| Dec 28, 2020 | 1.84 |
| Dec 24, 2020 | 1.85 |
| Dec 23, 2020 | 1.84 |
| Dec 22, 2020 | 1.85 |
| Dec 21, 2020 | 1.91 |
| Dec 18, 2020 | 1.96 |
| Dec 17, 2020 | 1.96 |
| Dec 16, 2020 | 1.95 |
| Dec 15, 2020 | 1.98 |
| Dec 14, 2020 | 1.96 |
| Dec 11, 2020 | 1.97 |
| Dec 10, 2020 | 1.97 |
| Dec 9, 2020 | 1.92 |
| Dec 8, 2020 | 1.91 |
| Dec 7, 2020 | 1.85 |
| Dec 4, 2020 | 1.89 |
| Dec 3, 2020 | 1.89 |
| Dec 2, 2020 | 1.85 |
| Dec 1, 2020 | 1.86 |
| Nov 30, 2020 | 1.85 |
| Nov 27, 2020 | 1.91 |
| Nov 25, 2020 | 1.93 |
| Nov 24, 2020 | 1.92 |
| Nov 23, 2020 | 1.88 |
| Nov 20, 2020 | 1.88 |
| Nov 19, 2020 | 1.90 |
| Nov 18, 2020 | 1.88 |
| Nov 17, 2020 | 1.94 |
| Nov 16, 2020 | 1.96 |
| Nov 13, 2020 | 1.84 |
| Nov 12, 2020 | 1.79 |
| Nov 11, 2020 | 1.87 |
| Nov 10, 2020 | 1.89 |
| Nov 9, 2020 | 1.84 |
| Nov 6, 2020 | 1.75 |
| Nov 5, 2020 | 1.76 |
| Nov 4, 2020 | 1.79 |
| Nov 3, 2020 | 1.82 |
| Nov 2, 2020 | 1.82 |
| Oct 30, 2020 | 3.17 |
| Oct 29, 2020 | 3.28 |
| Oct 28, 2020 | 3.24 |
| Oct 27, 2020 | 3.28 |
| Oct 26, 2020 | 3.29 |
| Oct 23, 2020 | 3.41 |
| Oct 22, 2020 | 3.39 |
| Oct 21, 2020 | 3.41 |
| Oct 20, 2020 | 3.43 |
| Oct 19, 2020 | 3.35 |
| Oct 16, 2020 | 3.40 |
| Oct 15, 2020 | 3.47 |
| Oct 14, 2020 | 3.31 |
| Oct 13, 2020 | 3.32 |
| Oct 12, 2020 | 3.48 |
| Oct 9, 2020 | 3.44 |
| Oct 8, 2020 | 3.41 |
| Oct 7, 2020 | 3.46 |
| Oct 6, 2020 | 3.37 |
| Oct 5, 2020 | 3.45 |
| Oct 2, 2020 | 3.38 |
| Oct 1, 2020 | 3.40 |
| Sep 30, 2020 | 3.32 |
| Sep 29, 2020 | 3.43 |
| Sep 28, 2020 | 3.43 |
| Sep 25, 2020 | 3.46 |
| Sep 24, 2020 | 3.42 |
| Sep 23, 2020 | 3.37 |
| Sep 22, 2020 | 3.43 |
| Sep 21, 2020 | 3.45 |
| Sep 18, 2020 | 3.56 |
| Sep 17, 2020 | 3.43 |
| Sep 16, 2020 | 3.39 |
| Sep 15, 2020 | 3.42 |
| Sep 14, 2020 | 3.48 |
| Sep 11, 2020 | 3.37 |
| Sep 10, 2020 | 3.37 |
| Sep 9, 2020 | 3.37 |
| Sep 8, 2020 | 3.37 |
| Sep 4, 2020 | 3.35 |
| Sep 3, 2020 | 3.27 |
| Sep 2, 2020 | 3.34 |
| Sep 1, 2020 | 3.34 |
| Aug 31, 2020 | 3.25 |
| Aug 28, 2020 | 3.35 |
| Aug 27, 2020 | 3.32 |
| Aug 26, 2020 | 3.26 |
| Aug 25, 2020 | 3.30 |
| Aug 24, 2020 | 3.31 |
| Aug 21, 2020 | 3.26 |
| Aug 20, 2020 | 3.32 |
| Aug 19, 2020 | 3.34 |
| Aug 18, 2020 | 3.32 |
| Aug 17, 2020 | 3.24 |
| Aug 14, 2020 | 3.38 |
| Aug 13, 2020 | 3.48 |
| Aug 12, 2020 | 3.51 |
| Aug 11, 2020 | 3.32 |
| Aug 10, 2020 | 3.30 |
| Aug 7, 2020 | 3.27 |
| Aug 6, 2020 | 3.25 |
| Aug 5, 2020 | 3.30 |
| Aug 4, 2020 | 3.30 |
| Aug 3, 2020 | 3.47 |
| Jul 31, 2020 | 3.23 |
| Jul 30, 2020 | 1.18 |
| Jul 29, 2020 | 1.19 |
| Jul 28, 2020 | 1.18 |
| Jul 27, 2020 | 1.22 |
| Jul 24, 2020 | 1.20 |
| Jul 23, 2020 | 1.19 |
| Jul 22, 2020 | 1.18 |
| Jul 21, 2020 | 1.18 |
| Jul 20, 2020 | 1.17 |
| Jul 17, 2020 | 1.17 |
| Jul 16, 2020 | 1.17 |
| Jul 15, 2020 | 1.18 |
| Jul 14, 2020 | 1.15 |
| Jul 13, 2020 | 1.16 |
| Jul 10, 2020 | 1.12 |
| Jul 9, 2020 | 1.07 |
| Jul 8, 2020 | 1.11 |
| Jul 7, 2020 | 1.14 |
| Jul 6, 2020 | 1.17 |
| Jul 2, 2020 | 1.15 |
| Jul 1, 2020 | 1.16 |
| Jun 30, 2020 | 1.15 |
| Jun 29, 2020 | 1.15 |
| Jun 26, 2020 | 1.09 |
| Jun 25, 2020 | 1.13 |
| Jun 24, 2020 | 1.08 |
| Jun 23, 2020 | 1.11 |
| Jun 22, 2020 | 1.15 |
| Jun 19, 2020 | 1.16 |
| Jun 18, 2020 | 1.16 |
| Jun 17, 2020 | 1.14 |
| Jun 16, 2020 | 1.18 |
| Jun 15, 2020 | 1.14 |
| Jun 12, 2020 | 1.10 |
| Jun 11, 2020 | 1.10 |
| Jun 10, 2020 | 1.17 |
| Jun 9, 2020 | 1.15 |
| Jun 8, 2020 | 1.18 |
| Jun 5, 2020 | 1.20 |
| Jun 4, 2020 | 1.21 |
| Jun 3, 2020 | 1.20 |
| Jun 2, 2020 | 1.18 |
| Jun 1, 2020 | 1.17 |
| May 29, 2020 | 1.18 |
| May 28, 2020 | 1.19 |
| May 27, 2020 | 1.18 |
| May 26, 2020 | 1.17 |
| May 22, 2020 | 1.16 |
| May 21, 2020 | 1.16 |
| May 20, 2020 | 1.17 |
| May 19, 2020 | 1.14 |
| May 18, 2020 | 1.18 |
| May 15, 2020 | 1.13 |
| May 14, 2020 | 1.09 |
| May 13, 2020 | 1.12 |
| May 12, 2020 | 1.16 |
| May 11, 2020 | 1.21 |
| May 8, 2020 | 1.22 |
| May 7, 2020 | 1.21 |
| May 6, 2020 | 1.18 |
| May 5, 2020 | 1.17 |
| May 4, 2020 | 1.21 |
| May 1, 2020 | 1.25 |
| Apr 30, 2020 | 1.24 |
| Apr 29, 2020 | 1.07 |
| Apr 28, 2020 | 1.03 |
| Apr 27, 2020 | 1.02 |
| Apr 24, 2020 | 1.03 |
| Apr 23, 2020 | 1.02 |
| Apr 22, 2020 | 1.02 |
| Apr 21, 2020 | 1.00 |
| Apr 20, 2020 | 1.00 |
| Apr 17, 2020 | 1.03 |
| Apr 16, 2020 | 0.99 |
| Apr 15, 2020 | 0.95 |
| Apr 14, 2020 | 0.97 |
| Apr 13, 2020 | 0.95 |
| Apr 9, 2020 | 0.97 |
| Apr 8, 2020 | 0.97 |
| Apr 7, 2020 | 0.97 |
| Apr 6, 2020 | 0.97 |
| Apr 3, 2020 | 0.95 |
| Apr 2, 2020 | 0.97 |
| Apr 1, 2020 | 0.95 |
| Mar 31, 2020 | 0.98 |
| Mar 30, 2020 | 0.97 |
| Mar 27, 2020 | 0.96 |
| Mar 26, 2020 | 0.95 |
| Mar 25, 2020 | 0.97 |
| Mar 24, 2020 | 0.94 |
| Mar 23, 2020 | 0.89 |
| Mar 20, 2020 | 0.93 |
| Mar 19, 2020 | 0.90 |
| Mar 18, 2020 | 0.92 |
| Mar 17, 2020 | 1.05 |
| Mar 16, 2020 | 0.85 |
| Mar 13, 2020 | 0.90 |
| Mar 12, 2020 | 0.87 |
| Mar 11, 2020 | 0.90 |
| Mar 10, 2020 | 0.92 |
| Mar 9, 2020 | 0.91 |
| Mar 6, 2020 | 0.94 |
| Mar 5, 2020 | 0.88 |
| Mar 4, 2020 | 0.93 |
| Mar 3, 2020 | 0.88 |
| Mar 2, 2020 | 0.91 |
| Feb 28, 2020 | 0.89 |
| Feb 27, 2020 | 0.92 |
| Feb 26, 2020 | 0.97 |
| Feb 25, 2020 | 0.99 |
| Feb 24, 2020 | 1.02 |
| Feb 21, 2020 | 1.06 |
| Feb 20, 2020 | 1.07 |
| Feb 19, 2020 | 1.06 |
| Feb 18, 2020 | 1.06 |
| Feb 14, 2020 | 1.05 |
| Feb 13, 2020 | 1.05 |
| Feb 12, 2020 | 1.05 |
| Feb 11, 2020 | 1.04 |
| Feb 10, 2020 | 1.04 |
| Feb 7, 2020 | 1.04 |
| Feb 6, 2020 | 1.05 |
| Feb 5, 2020 | 1.06 |
| Feb 4, 2020 | 1.05 |
| Feb 3, 2020 | 1.05 |
| Jan 31, 2020 | 1.04 |
| Jan 30, 2020 | 2.98 |
| Jan 29, 2020 | 2.98 |
| Jan 28, 2020 | 3.01 |
| Jan 27, 2020 | 3.05 |
| Jan 24, 2020 | 3.08 |
| Jan 23, 2020 | 3.06 |
| Jan 22, 2020 | 3.06 |
| Jan 21, 2020 | 3.19 |
| Jan 17, 2020 | 3.16 |
| Jan 16, 2020 | 3.22 |
| Jan 15, 2020 | 3.09 |
| Jan 14, 2020 | 3.08 |
| Jan 13, 2020 | 3.09 |
| Jan 10, 2020 | 3.05 |
| Jan 9, 2020 | 3.06 |
| Jan 8, 2020 | 3.04 |
| Jan 7, 2020 | 3.00 |
| Jan 6, 2020 | 2.99 |
| Jan 3, 2020 | 2.92 |
| Jan 2, 2020 | 3.05 |
| Dec 31, 2019 | 3.05 |
| Dec 30, 2019 | 3.07 |
| Dec 27, 2019 | 3.10 |
| Dec 26, 2019 | 3.14 |
| Dec 24, 2019 | 3.17 |
| Dec 23, 2019 | 3.13 |
| Dec 20, 2019 | 3.10 |
| Dec 19, 2019 | 3.13 |
| Dec 18, 2019 | 3.10 |
| Dec 17, 2019 | 3.09 |
| Dec 16, 2019 | 3.13 |
| Dec 13, 2019 | 3.11 |
| Dec 12, 2019 | 3.11 |
| Dec 11, 2019 | 3.09 |
| Dec 10, 2019 | 3.03 |
| Dec 9, 2019 | 2.96 |
| Dec 6, 2019 | 2.99 |
| Dec 5, 2019 | 2.93 |
| Dec 4, 2019 | 2.86 |
| Dec 3, 2019 | 2.88 |
| Dec 2, 2019 | 2.98 |
| Nov 29, 2019 | 3.05 |
| Nov 27, 2019 | 3.04 |
| Nov 26, 2019 | 3.03 |
| Nov 25, 2019 | 3.00 |
| Nov 22, 2019 | 2.95 |
| Nov 21, 2019 | 2.92 |
| Nov 20, 2019 | 2.95 |
| Nov 19, 2019 | 2.97 |
| Nov 18, 2019 | 2.97 |
| Nov 15, 2019 | 2.94 |
| Nov 14, 2019 | 2.88 |
| Nov 13, 2019 | 2.85 |
| Nov 12, 2019 | 2.94 |
| Nov 11, 2019 | 3.01 |
| Nov 8, 2019 | 3.13 |
| Nov 7, 2019 | 3.23 |
| Nov 6, 2019 | 3.18 |
| Nov 5, 2019 | 3.16 |
| Nov 4, 2019 | 3.12 |
| Nov 1, 2019 | 3.04 |
| Oct 31, 2019 | 2.94 |
| Oct 30, 2019 | 1.46 |
| Oct 29, 2019 | 1.43 |
| Oct 28, 2019 | 1.42 |
| Oct 25, 2019 | 1.42 |
| Oct 24, 2019 | 1.40 |
| Oct 23, 2019 | 1.39 |
| Oct 22, 2019 | 1.40 |
| Oct 21, 2019 | 1.45 |
| Oct 18, 2019 | 1.41 |
| Oct 17, 2019 | 1.43 |
| Oct 16, 2019 | 1.41 |
| Oct 15, 2019 | 1.41 |
| Oct 14, 2019 | 1.40 |
| Oct 11, 2019 | 1.42 |
| Oct 10, 2019 | 1.37 |
| Oct 9, 2019 | 1.39 |
| Oct 8, 2019 | 1.35 |
| Oct 7, 2019 | 1.32 |
| Oct 4, 2019 | 1.38 |
| Oct 3, 2019 | 1.40 |
| Oct 2, 2019 | 1.39 |
| Oct 1, 2019 | 1.42 |
| Sep 30, 2019 | 1.44 |
| Sep 27, 2019 | 1.42 |
| Sep 26, 2019 | 1.41 |
| Sep 25, 2019 | 1.44 |
| Sep 24, 2019 | 1.43 |
| Sep 23, 2019 | 1.45 |
| Sep 20, 2019 | 1.47 |
| Sep 19, 2019 | 1.45 |
| Sep 18, 2019 | 1.41 |
| Sep 17, 2019 | 1.39 |
| Sep 16, 2019 | 1.41 |
| Sep 13, 2019 | 1.46 |
| Sep 12, 2019 | 1.44 |
| Sep 11, 2019 | 1.44 |
| Sep 10, 2019 | 1.39 |
| Sep 9, 2019 | 1.36 |
| Sep 6, 2019 | 1.35 |
| Sep 5, 2019 | 1.33 |
| Sep 4, 2019 | 1.31 |
| Sep 3, 2019 | 1.27 |
| Aug 30, 2019 | 1.30 |
| Aug 29, 2019 | 1.29 |
| Aug 28, 2019 | 1.26 |
| Aug 27, 2019 | 1.21 |
| Aug 26, 2019 | 1.26 |
| Aug 23, 2019 | 1.21 |
| Aug 22, 2019 | 1.24 |
| Aug 21, 2019 | 1.26 |
| Aug 20, 2019 | 1.29 |
| Aug 19, 2019 | 1.34 |
| Aug 16, 2019 | 1.38 |
| Aug 15, 2019 | 1.31 |
| Aug 14, 2019 | 1.33 |
| Aug 13, 2019 | 1.39 |
| Aug 12, 2019 | 1.37 |
| Aug 9, 2019 | 1.38 |
| Aug 8, 2019 | 1.37 |
| Aug 7, 2019 | 1.36 |
| Aug 6, 2019 | 1.39 |
| Aug 5, 2019 | 1.36 |
| Aug 2, 2019 | 1.46 |
| Aug 1, 2019 | 1.49 |
| Jul 31, 2019 | 1.50 |
| Jul 30, 2019 | -77.93 |
| Jul 29, 2019 | -77.49 |
| Jul 26, 2019 | -77.80 |
| Jul 25, 2019 | -77.07 |
| Jul 24, 2019 | -77.35 |
| Jul 23, 2019 | -76.74 |
| Jul 22, 2019 | -77.40 |
| Jul 19, 2019 | -77.35 |
| Jul 18, 2019 | -76.69 |
| Jul 17, 2019 | -75.41 |
| Jul 16, 2019 | -76.12 |
| Jul 15, 2019 | -75.36 |
| Jul 12, 2019 | -73.48 |
| Jul 11, 2019 | -71.54 |
| Jul 10, 2019 | -71.67 |
| Jul 9, 2019 | -74.70 |
| Jul 8, 2019 | -76.14 |
| Jul 5, 2019 | -76.36 |
| Jul 3, 2019 | -78.53 |
| Jul 2, 2019 | -76.85 |
| Jul 1, 2019 | -77.66 |
| Jun 28, 2019 | -75.28 |
| Jun 27, 2019 | -72.33 |
| Jun 26, 2019 | -67.43 |
| Jun 25, 2019 | -66.74 |
| Jun 24, 2019 | -67.45 |
| Jun 21, 2019 | -67.65 |
| Jun 20, 2019 | -66.01 |
| Jun 19, 2019 | -65.79 |
| Jun 18, 2019 | -66.10 |
| Jun 17, 2019 | -65.24 |
| Jun 14, 2019 | -64.68 |
| Jun 13, 2019 | -63.89 |
| Jun 12, 2019 | -63.22 |
| Jun 11, 2019 | -64.35 |
| Jun 10, 2019 | -66.34 |
| Jun 7, 2019 | -63.98 |
| Jun 6, 2019 | -63.89 |
| Jun 5, 2019 | -63.64 |
| Jun 4, 2019 | -65.41 |
| Jun 3, 2019 | -64.15 |
| May 31, 2019 | -64.99 |
| May 30, 2019 | -66.47 |
| May 29, 2019 | -65.52 |
| May 28, 2019 | -65.28 |
| May 24, 2019 | -65.10 |
| May 23, 2019 | -64.73 |
| May 22, 2019 | -66.34 |
| May 21, 2019 | -68.53 |
| May 20, 2019 | -68.64 |
| May 17, 2019 | -69.42 |
| May 16, 2019 | -74.63 |
| May 15, 2019 | -78.46 |
| May 14, 2019 | -69.53 |
| May 13, 2019 | -68.18 |
| May 10, 2019 | -69.55 |
| May 9, 2019 | -68.46 |
| May 8, 2019 | -69.39 |
| May 7, 2019 | -69.77 |
| May 6, 2019 | -70.94 |
| May 3, 2019 | -72.84 |
| May 2, 2019 | -69.39 |
| May 1, 2019 | -68.35 |
| Apr 30, 2019 | -70.34 |
| Apr 29, 2019 | -2.60 |
| Apr 26, 2019 | -2.59 |
| Apr 25, 2019 | -2.60 |
| Apr 24, 2019 | -2.65 |
| Apr 23, 2019 | -2.68 |
| Apr 22, 2019 | -2.66 |
| Apr 18, 2019 | -2.74 |
| Apr 17, 2019 | -2.71 |
| Apr 16, 2019 | -2.73 |
| Apr 15, 2019 | -2.73 |
| Apr 12, 2019 | -2.72 |
| Apr 11, 2019 | -2.68 |
| Apr 10, 2019 | -2.69 |
| Apr 9, 2019 | -2.58 |
| Apr 8, 2019 | -2.58 |
| Apr 5, 2019 | -2.59 |
| Apr 4, 2019 | -2.59 |
| Apr 3, 2019 | -2.53 |
| Apr 2, 2019 | -2.52 |
| Apr 1, 2019 | -2.52 |
| Mar 29, 2019 | -2.53 |
| Mar 28, 2019 | -2.56 |
| Mar 27, 2019 | -2.47 |
| Mar 26, 2019 | -2.43 |
| Mar 25, 2019 | -2.35 |
| Mar 22, 2019 | -2.36 |
| Mar 21, 2019 | -2.48 |
| Mar 20, 2019 | -2.55 |
| Mar 19, 2019 | -2.65 |
| Mar 18, 2019 | -2.67 |
| Mar 15, 2019 | -2.54 |
| Mar 14, 2019 | -2.33 |
| Mar 13, 2019 | -2.34 |
| Mar 12, 2019 | -2.30 |
| Mar 11, 2019 | -2.34 |
| Mar 8, 2019 | -2.30 |
| Mar 7, 2019 | -2.38 |
| Mar 6, 2019 | -2.36 |
| Mar 5, 2019 | -2.36 |
| Mar 4, 2019 | -2.39 |
| Mar 1, 2019 | -2.39 |
| Feb 28, 2019 | -2.36 |
| Feb 27, 2019 | -2.41 |
| Feb 26, 2019 | -2.40 |
| Feb 25, 2019 | -2.40 |
| Feb 22, 2019 | -2.43 |
| Feb 21, 2019 | -2.37 |
| Feb 20, 2019 | -2.33 |
| Feb 19, 2019 | -2.36 |
| Feb 15, 2019 | -2.32 |
| Feb 14, 2019 | -2.26 |
| Feb 13, 2019 | -2.26 |
| Feb 12, 2019 | -2.23 |
| Feb 11, 2019 | -2.16 |
| Feb 8, 2019 | -2.14 |
| Feb 7, 2019 | -2.18 |
| Feb 6, 2019 | -2.13 |
| Feb 5, 2019 | -2.12 |
| Feb 4, 2019 | -2.11 |
| Feb 1, 2019 | -2.07 |
| Jan 31, 2019 | -2.15 |
| Jan 30, 2019 | -2.79 |
| Jan 29, 2019 | -2.83 |
| Jan 28, 2019 | -2.79 |
| Jan 25, 2019 | -2.95 |
| Jan 24, 2019 | -2.94 |
| Jan 23, 2019 | -2.95 |
| Jan 22, 2019 | -2.95 |
| Jan 18, 2019 | -2.99 |
| Jan 17, 2019 | -3.01 |
| Jan 16, 2019 | -2.99 |
| Jan 15, 2019 | -3.01 |
| Jan 14, 2019 | -3.01 |
| Jan 11, 2019 | -2.94 |
| Jan 10, 2019 | -2.88 |
| Jan 9, 2019 | -2.86 |
| Jan 8, 2019 | -2.93 |
| Jan 7, 2019 | -2.90 |
| Jan 4, 2019 | -2.98 |
| Jan 3, 2019 | -2.76 |
| Jan 2, 2019 | -2.93 |
| Dec 31, 2018 | -2.83 |
| Dec 28, 2018 | -2.96 |
| Dec 27, 2018 | -2.80 |
| Dec 26, 2018 | -2.77 |
| Dec 24, 2018 | -2.66 |
| Dec 21, 2018 | -2.84 |
| Dec 20, 2018 | -2.74 |
| Dec 19, 2018 | -2.80 |
| Dec 18, 2018 | -2.89 |
| Dec 17, 2018 | -2.80 |
| Dec 14, 2018 | -2.88 |
| Dec 13, 2018 | -2.92 |
| Dec 12, 2018 | -2.92 |
| Dec 11, 2018 | -2.77 |
| Dec 10, 2018 | -2.94 |
| Dec 7, 2018 | -3.14 |
| Dec 6, 2018 | -3.07 |
| Dec 4, 2018 | -3.13 |
| Dec 3, 2018 | -3.24 |
| Nov 30, 2018 | -3.14 |
| Nov 29, 2018 | -3.20 |
| Nov 28, 2018 | -3.15 |
| Nov 27, 2018 | -3.05 |
| Nov 26, 2018 | -3.11 |
| Nov 23, 2018 | -3.08 |
| Nov 21, 2018 | -3.08 |
| Nov 20, 2018 | -3.19 |
| Nov 19, 2018 | -3.29 |
| Nov 16, 2018 | -3.33 |
| Nov 15, 2018 | -3.39 |
| Nov 14, 2018 | -3.38 |
| Nov 13, 2018 | -3.52 |
| Nov 12, 2018 | -3.43 |
| Nov 9, 2018 | -3.43 |
| Nov 8, 2018 | -3.52 |
| Nov 7, 2018 | -3.56 |
| Nov 6, 2018 | -3.46 |
| Nov 5, 2018 | -3.37 |
| Nov 2, 2018 | -3.30 |
| Nov 1, 2018 | -3.36 |
| Oct 31, 2018 | -3.30 |
| Oct 30, 2018 | -7.30 |
| Oct 29, 2018 | -7.17 |
| Oct 26, 2018 | -7.08 |
| Oct 25, 2018 | -7.24 |
| Oct 24, 2018 | -7.04 |
| Oct 23, 2018 | -7.05 |
| Oct 22, 2018 | -7.02 |
| Oct 19, 2018 | -7.00 |
| Oct 18, 2018 | -6.81 |
| Oct 17, 2018 | -6.93 |
| Oct 16, 2018 | -7.05 |
| Oct 15, 2018 | -7.88 |
| Oct 12, 2018 | -7.80 |
| Oct 11, 2018 | -7.95 |
| Oct 10, 2018 | -8.43 |
| Oct 9, 2018 | -8.65 |
| Oct 8, 2018 | -8.70 |
| Oct 5, 2018 | -8.65 |
| Oct 4, 2018 | -8.82 |
| Oct 3, 2018 | -9.04 |
| Oct 2, 2018 | -8.93 |
| Oct 1, 2018 | -8.95 |
| Sep 28, 2018 | -9.06 |
| Sep 27, 2018 | -8.80 |
| Sep 26, 2018 | -8.95 |
| Sep 25, 2018 | -8.84 |
| Sep 24, 2018 | -8.84 |
| Sep 21, 2018 | -8.97 |
| Sep 20, 2018 | -8.92 |
| Sep 19, 2018 | -8.91 |
| Sep 18, 2018 | -8.89 |
| Sep 17, 2018 | -8.94 |
| Sep 14, 2018 | -8.84 |
| Sep 13, 2018 | -8.75 |
| Sep 12, 2018 | -8.84 |
| Sep 11, 2018 | -8.72 |
| Sep 10, 2018 | -8.87 |
| Sep 7, 2018 | -9.37 |
| Sep 6, 2018 | -9.27 |
| Sep 5, 2018 | -9.41 |
| Sep 4, 2018 | -9.41 |
| Aug 31, 2018 | -9.55 |
| Aug 30, 2018 | -9.57 |
| Aug 29, 2018 | -9.75 |
| Aug 28, 2018 | -9.84 |
| Aug 27, 2018 | -9.61 |
| Aug 24, 2018 | -9.90 |
| Aug 23, 2018 | -9.81 |
| Aug 22, 2018 | -9.70 |
| Aug 21, 2018 | -9.78 |
| Aug 20, 2018 | -9.82 |
| Aug 17, 2018 | -9.63 |
| Aug 16, 2018 | -9.85 |
| Aug 15, 2018 | -9.63 |
| Aug 14, 2018 | -9.46 |
| Aug 13, 2018 | -9.62 |
| Aug 10, 2018 | -9.74 |
| Aug 9, 2018 | -9.87 |
| Aug 8, 2018 | -9.92 |
| Aug 7, 2018 | -10.03 |
| Aug 6, 2018 | -9.70 |
| Aug 3, 2018 | -9.77 |
| Aug 2, 2018 | -9.90 |
| Aug 1, 2018 | -9.90 |
| Jul 31, 2018 | -9.95 |
| Jul 30, 2018 | 6.59 |
| Jul 27, 2018 | 6.55 |
| Jul 26, 2018 | 6.85 |
| Jul 25, 2018 | 6.67 |
| Jul 24, 2018 | 6.79 |
| Jul 23, 2018 | 6.84 |
| Jul 20, 2018 | 6.96 |
| Jul 19, 2018 | 6.95 |
| Jul 18, 2018 | 6.81 |
| Jul 17, 2018 | 6.93 |
| Jul 16, 2018 | 6.85 |
| Jul 13, 2018 | 6.83 |
| Jul 12, 2018 | 7.04 |
| Jul 11, 2018 | 7.12 |
| Jul 10, 2018 | 7.14 |
| Jul 9, 2018 | 6.96 |
| Jul 6, 2018 | 6.74 |
| Jul 5, 2018 | 6.73 |
| Jul 3, 2018 | 6.55 |
| Jul 2, 2018 | 6.56 |
| Jun 29, 2018 | 6.49 |
| Jun 28, 2018 | 6.56 |
| Jun 27, 2018 | 6.35 |
| Jun 26, 2018 | 6.72 |
| Jun 25, 2018 | 6.54 |
| Jun 22, 2018 | 6.69 |
| Jun 21, 2018 | 6.34 |
| Jun 20, 2018 | 6.49 |
| Jun 19, 2018 | 6.59 |
| Jun 18, 2018 | 6.62 |
| Jun 15, 2018 | 6.47 |
| Jun 14, 2018 | 6.62 |
| Jun 13, 2018 | 6.38 |
| Jun 12, 2018 | 6.53 |
| Jun 11, 2018 | 6.65 |
| Jun 8, 2018 | 6.90 |
| Jun 7, 2018 | 6.87 |
| Jun 6, 2018 | 6.85 |
| Jun 5, 2018 | 6.47 |
| Jun 4, 2018 | 6.24 |
| Jun 1, 2018 | 6.22 |
| May 31, 2018 | 5.99 |
| May 30, 2018 | 6.05 |
| May 29, 2018 | 6.03 |
| May 25, 2018 | 5.99 |
| May 24, 2018 | 5.96 |
| May 23, 2018 | 5.93 |
| May 22, 2018 | 5.93 |
| May 21, 2018 | 5.92 |
| May 18, 2018 | 5.78 |
| May 17, 2018 | 5.71 |
| May 16, 2018 | 5.79 |
| May 15, 2018 | 5.65 |
| May 14, 2018 | 5.70 |
| May 11, 2018 | 5.90 |
| May 10, 2018 | 5.88 |
| May 9, 2018 | 5.86 |
| May 8, 2018 | 5.81 |
| May 7, 2018 | 5.85 |
| May 4, 2018 | 5.94 |
| May 3, 2018 | 5.74 |
| May 2, 2018 | 5.98 |
| May 1, 2018 | 6.07 |
| Apr 30, 2018 | 5.97 |
| Apr 27, 2018 | 4.47 |
| Apr 26, 2018 | 4.69 |
| Apr 25, 2018 | 4.73 |
| Apr 24, 2018 | 4.73 |
| Apr 23, 2018 | 4.73 |
| Apr 20, 2018 | 4.74 |
| Apr 19, 2018 | 4.79 |
| Apr 18, 2018 | 4.77 |
| Apr 17, 2018 | 4.81 |
| Apr 16, 2018 | 4.77 |
| Apr 13, 2018 | 4.69 |
| Apr 12, 2018 | 4.72 |
| Apr 11, 2018 | 4.72 |
| Apr 10, 2018 | 4.70 |
| Apr 9, 2018 | 4.55 |
| Apr 6, 2018 | 4.60 |
| Apr 5, 2018 | 4.73 |
| Apr 4, 2018 | 4.59 |
| Apr 3, 2018 | 4.47 |
| Apr 2, 2018 | 4.50 |
| Mar 29, 2018 | 4.65 |
| Mar 28, 2018 | 4.56 |
| Mar 27, 2018 | 4.36 |
| Mar 26, 2018 | 4.51 |
| Mar 23, 2018 | 4.26 |
| Mar 22, 2018 | 4.41 |
| Mar 21, 2018 | 4.42 |
| Mar 20, 2018 | 4.45 |
| Mar 19, 2018 | 4.48 |
| Mar 16, 2018 | 4.40 |
| Mar 15, 2018 | 4.38 |
| Mar 14, 2018 | 4.40 |
| Mar 13, 2018 | 4.22 |
| Mar 12, 2018 | 4.23 |
| Mar 9, 2018 | 4.31 |
| Mar 8, 2018 | 4.21 |
| Mar 7, 2018 | 4.26 |
| Mar 6, 2018 | 4.31 |
| Mar 5, 2018 | 4.39 |
| Mar 2, 2018 | 4.42 |
| Mar 1, 2018 | 4.16 |
| Feb 28, 2018 | 4.17 |
| Feb 27, 2018 | 4.38 |
| Feb 26, 2018 | 4.52 |
| Feb 23, 2018 | 4.58 |
| Feb 22, 2018 | 4.39 |
| Feb 21, 2018 | 4.31 |
| Feb 20, 2018 | 4.28 |
| Feb 16, 2018 | 4.51 |
| Feb 15, 2018 | 4.44 |
| Feb 14, 2018 | 4.41 |
| Feb 13, 2018 | 4.35 |
| Feb 12, 2018 | 4.33 |
| Feb 9, 2018 | 4.25 |
| Feb 8, 2018 | 4.24 |
| Feb 7, 2018 | 4.20 |
| Feb 6, 2018 | 4.13 |
| Feb 5, 2018 | 4.11 |
| Feb 2, 2018 | 4.22 |
| Feb 1, 2018 | 4.38 |
| Jan 31, 2018 | 4.50 |
| Jan 30, 2018 | 3.71 |
| Jan 29, 2018 | 3.70 |
| Jan 26, 2018 | 3.67 |
| Jan 25, 2018 | 3.92 |
| Jan 24, 2018 | 3.91 |
| Jan 23, 2018 | 3.93 |
| Jan 22, 2018 | 3.99 |
| Jan 19, 2018 | 3.98 |
| Jan 18, 2018 | 3.83 |
| Jan 17, 2018 | 3.87 |
| Jan 16, 2018 | 3.87 |
| Jan 12, 2018 | 3.96 |
| Jan 11, 2018 | 3.89 |
| Jan 10, 2018 | 3.90 |
| Jan 9, 2018 | 3.83 |
| Jan 8, 2018 | 3.80 |
| Jan 5, 2018 | 3.74 |
| Jan 4, 2018 | 3.78 |
| Jan 3, 2018 | 3.72 |
| Jan 2, 2018 | 3.82 |
| Dec 29, 2017 | 3.90 |
| Dec 28, 2017 | 3.94 |
| Dec 27, 2017 | 3.91 |
| Dec 26, 2017 | 4.03 |
| Dec 22, 2017 | 4.02 |
| Dec 21, 2017 | 4.07 |
| Dec 20, 2017 | 4.05 |
| Dec 19, 2017 | 4.18 |
| Dec 18, 2017 | 4.21 |
| Dec 15, 2017 | 4.08 |
| Dec 14, 2017 | 4.05 |
| Dec 13, 2017 | 4.07 |
| Dec 12, 2017 | 4.02 |
| Dec 11, 2017 | 4.06 |
| Dec 8, 2017 | 4.05 |
| Dec 7, 2017 | 4.04 |
| Dec 6, 2017 | 4.10 |
| Dec 5, 2017 | 4.24 |
| Dec 4, 2017 | 4.33 |
| Dec 1, 2017 | 4.28 |
| Nov 30, 2017 | 4.24 |
| Nov 29, 2017 | 4.30 |
| Nov 28, 2017 | 4.23 |
| Nov 27, 2017 | 4.15 |
| Nov 24, 2017 | 4.08 |
| Nov 22, 2017 | 4.18 |
| Nov 21, 2017 | 4.19 |
| Nov 20, 2017 | 4.13 |
| Nov 17, 2017 | 4.10 |
| Nov 16, 2017 | 4.09 |
| Nov 15, 2017 | 4.00 |
| Nov 14, 2017 | 4.05 |
| Nov 13, 2017 | 3.89 |
| Nov 10, 2017 | 3.89 |
| Nov 9, 2017 | 3.95 |
| Nov 8, 2017 | 3.94 |
| Nov 7, 2017 | 3.95 |
| Nov 6, 2017 | 4.02 |
| Nov 3, 2017 | 4.10 |
| Nov 2, 2017 | 4.07 |
| Nov 1, 2017 | 3.98 |
| Oct 31, 2017 | 3.95 |
| Oct 30, 2017 | 4.02 |
| Oct 27, 2017 | 4.43 |
| Oct 26, 2017 | 4.27 |
| Oct 25, 2017 | 4.24 |
| Oct 24, 2017 | 4.23 |
| Oct 23, 2017 | 4.22 |
| Oct 20, 2017 | 4.22 |
| Oct 19, 2017 | 4.22 |
| Oct 18, 2017 | 4.22 |
| Oct 17, 2017 | 4.16 |
| Oct 16, 2017 | 4.14 |
| Oct 13, 2017 | 4.11 |
| Oct 12, 2017 | 4.07 |
| Oct 11, 2017 | 4.12 |
| Oct 10, 2017 | 4.97 |
| Oct 9, 2017 | 4.97 |
| Oct 6, 2017 | 4.94 |
| Oct 5, 2017 | 4.92 |
| Oct 4, 2017 | 4.92 |
| Oct 3, 2017 | 4.94 |
| Oct 2, 2017 | 4.92 |
| Sep 29, 2017 | 4.83 |
| Sep 28, 2017 | 4.92 |
| Sep 27, 2017 | 4.92 |
| Sep 26, 2017 | 4.63 |
| Sep 25, 2017 | 4.62 |
| Sep 22, 2017 | 4.58 |
| Sep 21, 2017 | 4.52 |
| Sep 20, 2017 | 4.50 |
| Sep 19, 2017 | 4.41 |
| Sep 18, 2017 | 4.31 |
| Sep 15, 2017 | 4.20 |
| Sep 14, 2017 | 4.17 |
| Sep 13, 2017 | 4.16 |
| Sep 12, 2017 | 4.13 |
| Sep 11, 2017 | 4.16 |
| Sep 8, 2017 | 4.03 |
| Sep 7, 2017 | 4.00 |
| Sep 6, 2017 | 3.99 |
| Sep 5, 2017 | 3.93 |
| Sep 1, 2017 | 4.01 |
| Aug 31, 2017 | 4.02 |
| Aug 30, 2017 | 3.98 |
| Aug 29, 2017 | 3.91 |
| Aug 28, 2017 | 3.87 |
| Aug 25, 2017 | 3.87 |
| Aug 24, 2017 | 3.82 |
| Aug 23, 2017 | 3.83 |
| Aug 22, 2017 | 3.86 |
| Aug 21, 2017 | 3.84 |
| Aug 18, 2017 | 3.80 |
| Aug 17, 2017 | 3.78 |
| Aug 16, 2017 | 3.90 |
| Aug 15, 2017 | 3.99 |
| Aug 14, 2017 | 3.85 |
| Aug 11, 2017 | 3.76 |
| Aug 10, 2017 | 3.86 |
| Aug 9, 2017 | 3.96 |
| Aug 8, 2017 | 4.00 |
| Aug 7, 2017 | 4.05 |
| Aug 4, 2017 | 3.99 |
| Aug 3, 2017 | 4.01 |
| Aug 2, 2017 | 4.03 |
| Aug 1, 2017 | 4.09 |
| Jul 31, 2017 | 4.09 |
| Jul 28, 2017 | 1.93 |
| Jul 27, 2017 | 1.95 |
| Jul 26, 2017 | 1.98 |
| Jul 25, 2017 | 2.00 |
| Jul 24, 2017 | 1.99 |
| Jul 21, 2017 | 2.01 |
| Jul 20, 2017 | 2.00 |
| Jul 19, 2017 | 1.96 |
| Jul 18, 2017 | 1.90 |
| Jul 17, 2017 | 1.89 |
| Jul 14, 2017 | 1.88 |
| Jul 13, 2017 | 1.87 |
| Jul 12, 2017 | 1.91 |
| Jul 11, 2017 | 1.92 |
| Jul 10, 2017 | 1.97 |
| Jul 7, 2017 | 1.98 |
| Jul 6, 2017 | 1.95 |
| Jul 5, 2017 | 1.94 |
| Jul 3, 2017 | 1.96 |
| Jun 30, 2017 | 1.93 |
| Jun 29, 2017 | 1.94 |
| Jun 28, 2017 | 1.88 |
| Jun 27, 2017 | 1.85 |
| Jun 26, 2017 | 1.86 |
| Jun 23, 2017 | 1.87 |
| Jun 22, 2017 | 1.84 |
| Jun 21, 2017 | 1.79 |
| Jun 20, 2017 | 1.81 |
| Jun 19, 2017 | 1.83 |
| Jun 16, 2017 | 1.83 |
| Jun 15, 2017 | 1.87 |
| Jun 14, 2017 | 1.87 |
| Jun 13, 2017 | 1.87 |
| Jun 12, 2017 | 1.87 |
| Jun 9, 2017 | 1.86 |
| Jun 8, 2017 | 1.76 |
| Jun 7, 2017 | 1.65 |
| Jun 6, 2017 | 1.65 |
| Jun 5, 2017 | 1.63 |
| Jun 2, 2017 | 1.68 |
| Jun 1, 2017 | 1.63 |
| May 31, 2017 | 1.59 |
| May 30, 2017 | 1.59 |
| May 26, 2017 | 1.60 |
| May 25, 2017 | 1.60 |
| May 24, 2017 | 1.62 |
| May 23, 2017 | 1.62 |
| May 22, 2017 | 1.63 |
| May 19, 2017 | 1.57 |
| May 18, 2017 | 1.63 |
| May 17, 2017 | 1.66 |
| May 16, 2017 | 1.77 |
| May 15, 2017 | 1.76 |
| May 12, 2017 | 1.74 |
| May 11, 2017 | 1.75 |
| May 10, 2017 | 1.77 |
| May 9, 2017 | 1.81 |
| May 8, 2017 | 1.83 |
| May 5, 2017 | 1.84 |
| May 4, 2017 | 1.83 |
| May 3, 2017 | 1.83 |
| May 2, 2017 | 1.89 |
| May 1, 2017 | 1.88 |
| Apr 28, 2017 | 3.98 |
| Apr 27, 2017 | 3.97 |
| Apr 26, 2017 | 3.89 |
| Apr 25, 2017 | 3.94 |
| Apr 24, 2017 | 3.90 |
| Apr 21, 2017 | 3.86 |
| Apr 20, 2017 | 3.88 |
| Apr 19, 2017 | 3.79 |
| Apr 18, 2017 | 3.78 |
| Apr 17, 2017 | 3.73 |
| Apr 13, 2017 | 3.65 |
| Apr 12, 2017 | 3.65 |
| Apr 11, 2017 | 3.69 |
| Apr 10, 2017 | 3.66 |
| Apr 7, 2017 | 3.65 |
| Apr 6, 2017 | 3.56 |
| Apr 5, 2017 | 3.58 |
| Apr 4, 2017 | 3.61 |
| Apr 3, 2017 | 3.66 |
| Mar 31, 2017 | 3.65 |
| Mar 30, 2017 | 3.68 |
| Mar 29, 2017 | 3.70 |
| Mar 28, 2017 | 3.70 |
| Mar 27, 2017 | 3.61 |
| Mar 24, 2017 | 3.67 |
| Mar 23, 2017 | 3.64 |
| Mar 22, 2017 | 3.59 |
| Mar 21, 2017 | 3.66 |
| Mar 20, 2017 | 3.73 |
| Mar 17, 2017 | 3.68 |
| Mar 16, 2017 | 3.59 |
| Mar 15, 2017 | 3.61 |
| Mar 14, 2017 | 3.45 |
| Mar 13, 2017 | 3.43 |
| Mar 10, 2017 | 3.36 |
| Mar 9, 2017 | 3.38 |
| Mar 8, 2017 | 3.33 |
| Mar 7, 2017 | 3.32 |
| Mar 6, 2017 | 3.31 |
| Mar 3, 2017 | 3.35 |
| Mar 2, 2017 | 3.37 |
| Mar 1, 2017 | 3.47 |
| Feb 28, 2017 | 3.45 |
| Feb 27, 2017 | 3.49 |
| Feb 24, 2017 | 3.48 |
| Feb 23, 2017 | 3.48 |
| Feb 22, 2017 | 3.49 |
| Feb 21, 2017 | 3.51 |
| Feb 17, 2017 | 3.51 |
| Feb 16, 2017 | 3.41 |
| Feb 15, 2017 | 3.43 |
| Feb 14, 2017 | 3.41 |
| Feb 13, 2017 | 3.42 |
| Feb 10, 2017 | 3.35 |
| Feb 9, 2017 | 3.29 |
| Feb 8, 2017 | 3.28 |
| Feb 7, 2017 | 3.33 |
| Feb 6, 2017 | 3.29 |
| Feb 3, 2017 | 3.39 |
| Feb 2, 2017 | 3.29 |
| Feb 1, 2017 | 3.34 |
| Jan 31, 2017 | 3.29 |
| Jan 30, 2017 | 12.71 |
| Jan 27, 2017 | 12.81 |
| Jan 26, 2017 | 12.97 |
| Jan 25, 2017 | 13.11 |
| Jan 24, 2017 | 13.00 |
| Jan 23, 2017 | 12.48 |
| Jan 20, 2017 | 12.58 |
| Jan 19, 2017 | 12.32 |
| Jan 18, 2017 | 12.43 |
| Jan 17, 2017 | 12.84 |
| Jan 13, 2017 | 13.08 |
| Jan 12, 2017 | 12.57 |
| Jan 11, 2017 | 12.77 |
| Jan 10, 2017 | 12.88 |
| Jan 9, 2017 | 12.91 |
| Jan 6, 2017 | 13.57 |
| Jan 5, 2017 | 13.73 |
| Jan 4, 2017 | 14.03 |
| Jan 3, 2017 | 13.98 |
| Dec 30, 2016 | 14.34 |
| Dec 29, 2016 | 14.35 |
| Dec 28, 2016 | 14.34 |
| Dec 27, 2016 | 14.69 |
| Dec 23, 2016 | 14.70 |
| Dec 22, 2016 | 14.62 |
| Dec 21, 2016 | 14.88 |
| Dec 20, 2016 | 15.06 |
| Dec 19, 2016 | 15.10 |
| Dec 16, 2016 | 14.99 |
| Dec 15, 2016 | 15.09 |
| Dec 14, 2016 | 14.92 |
| Dec 13, 2016 | 14.72 |
| Dec 12, 2016 | 14.78 |
| Dec 9, 2016 | 15.14 |
| Dec 8, 2016 | 15.19 |
| Dec 7, 2016 | 14.81 |
| Dec 6, 2016 | 14.91 |
| Dec 5, 2016 | 14.82 |
| Dec 2, 2016 | 14.50 |
| Dec 1, 2016 | 14.94 |
| Nov 30, 2016 | 14.90 |
| Nov 29, 2016 | 14.86 |
| Nov 28, 2016 | 14.71 |
| Nov 25, 2016 | 14.75 |
| Nov 23, 2016 | 14.82 |
| Nov 22, 2016 | 14.51 |
| Nov 21, 2016 | 14.42 |
| Nov 18, 2016 | 14.21 |
| Nov 17, 2016 | 14.97 |
| Nov 16, 2016 | 14.99 |
| Nov 15, 2016 | 14.86 |
| Nov 14, 2016 | 15.00 |
| Nov 11, 2016 | 14.72 |
| Nov 10, 2016 | 13.36 |
| Nov 9, 2016 | 13.28 |
| Nov 8, 2016 | 12.69 |
| Nov 7, 2016 | 12.60 |
| Nov 4, 2016 | 12.50 |
| Nov 3, 2016 | 12.53 |
| Nov 2, 2016 | 12.50 |
| Nov 1, 2016 | 12.55 |
| Oct 31, 2016 | 12.67 |
| Oct 28, 2016 | 5.76 |
| Oct 27, 2016 | 5.73 |
| Oct 26, 2016 | 5.73 |
| Oct 25, 2016 | 5.73 |
| Oct 24, 2016 | 5.74 |
| Oct 21, 2016 | 5.71 |
| Oct 20, 2016 | 5.67 |
| Oct 19, 2016 | 5.88 |
| Oct 18, 2016 | 5.97 |
| Oct 17, 2016 | 5.95 |
| Oct 14, 2016 | 6.02 |
| Oct 13, 2016 | 5.89 |
| Oct 12, 2016 | 5.96 |
| Oct 11, 2016 | 5.86 |
| Oct 10, 2016 | 5.82 |
| Oct 7, 2016 | 5.86 |
| Oct 6, 2016 | 5.90 |
| Oct 5, 2016 | 6.09 |
| Oct 4, 2016 | 6.20 |
| Oct 3, 2016 | 6.37 |
| Sep 30, 2016 | 6.48 |
| Sep 29, 2016 | 6.49 |
| Sep 28, 2016 | 6.61 |
| Sep 27, 2016 | 6.69 |
| Sep 26, 2016 | 6.71 |
| Sep 23, 2016 | 6.71 |
| Sep 22, 2016 | 6.62 |
| Sep 21, 2016 | 6.42 |
| Sep 20, 2016 | 6.33 |
| Sep 19, 2016 | 6.31 |
| Sep 16, 2016 | 6.31 |
| Sep 15, 2016 | 6.34 |
| Sep 14, 2016 | 6.34 |
| Sep 13, 2016 | 6.29 |
| Sep 12, 2016 | 6.29 |
| Sep 9, 2016 | 6.28 |
| Sep 8, 2016 | 6.36 |
| Sep 7, 2016 | 6.36 |
| Sep 6, 2016 | 6.45 |
| Sep 2, 2016 | 6.48 |
| Sep 1, 2016 | 6.49 |
| Aug 31, 2016 | 6.50 |
| Aug 30, 2016 | 6.43 |
| Aug 29, 2016 | 6.60 |
| Aug 26, 2016 | 6.45 |
| Aug 25, 2016 | 6.51 |
| Aug 24, 2016 | 6.32 |
| Aug 23, 2016 | 6.42 |
| Aug 22, 2016 | 6.37 |
| Aug 19, 2016 | 6.34 |
| Aug 18, 2016 | 6.37 |
| Aug 17, 2016 | 6.31 |
| Aug 16, 2016 | 6.31 |
| Aug 15, 2016 | 6.40 |
| Aug 12, 2016 | 6.54 |
| Aug 11, 2016 | 6.52 |
| Aug 10, 2016 | 6.43 |
| Aug 9, 2016 | 6.44 |
| Aug 8, 2016 | 6.32 |
| Aug 5, 2016 | 6.32 |
| Aug 4, 2016 | 6.27 |
| Aug 3, 2016 | 6.40 |
| Aug 2, 2016 | 6.40 |
| Aug 1, 2016 | 6.44 |
| Jul 29, 2016 | 2.54 |
| Jul 28, 2016 | 2.48 |
| Jul 27, 2016 | 2.49 |
| Jul 26, 2016 | 2.47 |
| Jul 25, 2016 | 2.53 |
| Jul 22, 2016 | 2.52 |
| Jul 21, 2016 | 2.51 |
| Jul 20, 2016 | 2.55 |
| Jul 19, 2016 | 2.54 |
| Jul 18, 2016 | 2.50 |
| Jul 15, 2016 | 2.50 |
| Jul 14, 2016 | 2.49 |
| Jul 13, 2016 | 2.49 |
| Jul 12, 2016 | 2.52 |
| Jul 11, 2016 | 2.47 |
| Jul 8, 2016 | 2.43 |
| Jul 7, 2016 | 2.37 |
| Jul 6, 2016 | 2.37 |
| Jul 5, 2016 | 2.35 |
| Jul 1, 2016 | 2.35 |
| Jun 30, 2016 | 2.34 |
| Jun 29, 2016 | 2.33 |
| Jun 28, 2016 | 2.34 |
| Jun 27, 2016 | 2.35 |
| Jun 24, 2016 | 2.31 |
| Jun 23, 2016 | 2.32 |
| Jun 22, 2016 | 2.31 |
| Jun 21, 2016 | 2.32 |
| Jun 20, 2016 | 2.32 |
| Jun 17, 2016 | 2.32 |
| Jun 16, 2016 | 2.35 |
| Jun 15, 2016 | 2.34 |
| Jun 14, 2016 | 2.34 |
| Jun 13, 2016 | 2.30 |
| Jun 10, 2016 | 2.31 |
| Jun 9, 2016 | 2.29 |
| Jun 8, 2016 | 2.28 |
| Jun 7, 2016 | 2.23 |
| Jun 6, 2016 | 2.29 |
| Jun 3, 2016 | 2.21 |
| Jun 2, 2016 | 2.20 |
| Jun 1, 2016 | 2.22 |
| May 31, 2016 | 2.20 |
| May 27, 2016 | 2.19 |
| May 26, 2016 | 2.15 |
| May 25, 2016 | 2.15 |
| May 24, 2016 | 2.10 |
| May 23, 2016 | 2.07 |
| May 20, 2016 | 2.06 |
| May 19, 2016 | 2.04 |
| May 18, 2016 | 2.07 |
| May 17, 2016 | 2.10 |
| May 16, 2016 | 2.23 |
| May 13, 2016 | 2.22 |
| May 12, 2016 | 2.24 |
| May 11, 2016 | 2.27 |
| May 10, 2016 | 2.30 |
| May 9, 2016 | 2.26 |
| May 6, 2016 | 2.27 |
| May 5, 2016 | 2.28 |
| May 4, 2016 | 2.30 |
| May 3, 2016 | 2.28 |
| May 2, 2016 | 2.27 |
| Apr 29, 2016 | 0.89 |
| Apr 28, 2016 | 0.90 |
| Apr 27, 2016 | 0.89 |
| Apr 26, 2016 | 0.90 |
| Apr 25, 2016 | 0.89 |
| Apr 22, 2016 | 0.89 |
| Apr 21, 2016 | 0.90 |
| Apr 20, 2016 | 0.91 |
| Apr 19, 2016 | 0.92 |
| Apr 18, 2016 | 0.92 |
| Apr 15, 2016 | 0.91 |
| Apr 14, 2016 | 0.91 |
| Apr 13, 2016 | 0.92 |
| Apr 12, 2016 | 0.90 |
| Apr 11, 2016 | 0.89 |
| Apr 8, 2016 | 0.90 |
| Apr 7, 2016 | 0.91 |
| Apr 6, 2016 | 0.91 |
| Apr 5, 2016 | 0.90 |
| Apr 4, 2016 | 0.90 |
| Apr 1, 2016 | 0.90 |
| Mar 31, 2016 | 0.91 |
| Mar 30, 2016 | 0.91 |
| Mar 29, 2016 | 0.91 |
| Mar 28, 2016 | 0.89 |
| Mar 24, 2016 | 0.87 |
| Mar 23, 2016 | 0.90 |
| Mar 22, 2016 | 0.90 |
| Mar 21, 2016 | 0.97 |
| Mar 18, 2016 | 0.93 |
| Mar 17, 2016 | 0.91 |
| Mar 16, 2016 | 0.89 |
| Mar 15, 2016 | 0.93 |
| Mar 14, 2016 | 0.93 |
| Mar 11, 2016 | 0.97 |
| Mar 10, 2016 | 0.91 |
| Mar 9, 2016 | 1.01 |
| Mar 8, 2016 | 1.01 |
| Mar 7, 2016 | 1.02 |
| Mar 4, 2016 | 1.02 |
| Mar 3, 2016 | 1.01 |
| Mar 2, 2016 | 0.99 |
| Mar 1, 2016 | 0.98 |
| Feb 29, 2016 | 0.99 |
| Feb 26, 2016 | 0.97 |
| Feb 25, 2016 | 0.97 |
| Feb 24, 2016 | 0.96 |
| Feb 23, 2016 | 0.95 |
| Feb 22, 2016 | 0.95 |
| Feb 19, 2016 | 0.96 |
| Feb 18, 2016 | 0.99 |
| Feb 17, 2016 | 0.99 |
| Feb 16, 2016 | 0.99 |
| Feb 12, 2016 | 0.98 |
| Feb 11, 2016 | 0.99 |
| Feb 10, 2016 | 0.96 |
| Feb 9, 2016 | 0.98 |
| Feb 8, 2016 | 0.99 |
| Feb 5, 2016 | 0.97 |
| Feb 4, 2016 | 0.98 |
| Feb 3, 2016 | 0.99 |
| Feb 2, 2016 | 0.99 |
| Feb 1, 2016 | 1.00 |
| Jan 29, 2016 | 2.72 |
| Jan 28, 2016 | 2.68 |
| Jan 27, 2016 | 2.63 |
| Jan 26, 2016 | 2.70 |
| Jan 25, 2016 | 2.63 |
| Jan 22, 2016 | 2.69 |
| Jan 21, 2016 | 2.65 |
| Jan 20, 2016 | 2.58 |
| Jan 19, 2016 | 2.51 |
| Jan 15, 2016 | 2.50 |
| Jan 14, 2016 | 2.59 |
| Jan 13, 2016 | 2.59 |
| Jan 12, 2016 | 2.70 |
| Jan 11, 2016 | 2.67 |
| Jan 8, 2016 | 2.66 |
| Jan 7, 2016 | 2.64 |
| Jan 6, 2016 | 2.63 |
| Jan 5, 2016 | 2.64 |
| Jan 4, 2016 | 2.57 |
| Dec 31, 2015 | 2.68 |
| Dec 30, 2015 | 2.71 |
| Dec 29, 2015 | 2.72 |
| Dec 28, 2015 | 2.75 |
| Dec 24, 2015 | 2.78 |
| Dec 23, 2015 | 2.77 |
| Dec 22, 2015 | 2.71 |
| Dec 21, 2015 | 2.69 |
| Dec 18, 2015 | 2.67 |
| Dec 17, 2015 | 2.68 |
| Dec 16, 2015 | 2.68 |
| Dec 15, 2015 | 2.65 |
| Dec 14, 2015 | 2.68 |
| Dec 11, 2015 | 2.55 |
| Dec 10, 2015 | 2.55 |
| Dec 9, 2015 | 2.48 |
| Dec 8, 2015 | 2.43 |
| Dec 7, 2015 | 2.38 |
| Dec 4, 2015 | 2.17 |
| Dec 3, 2015 | 2.19 |
| Dec 2, 2015 | 2.21 |
| Dec 1, 2015 | 2.24 |
| Nov 30, 2015 | 2.27 |
| Nov 27, 2015 | 2.27 |
| Nov 25, 2015 | 2.25 |
| Nov 24, 2015 | 2.24 |
| Nov 23, 2015 | 2.16 |
| Nov 20, 2015 | 2.19 |
| Nov 19, 2015 | 2.18 |
| Nov 18, 2015 | 2.17 |
| Nov 17, 2015 | 2.17 |
| Nov 16, 2015 | 2.19 |
| Nov 13, 2015 | 2.09 |
| Nov 12, 2015 | 2.09 |
| Nov 11, 2015 | 2.15 |
| Nov 10, 2015 | 2.13 |
| Nov 9, 2015 | 2.14 |
| Nov 6, 2015 | 2.19 |
| Nov 5, 2015 | 2.20 |
| Nov 4, 2015 | 2.17 |
| Nov 3, 2015 | 2.23 |
| Nov 2, 2015 | 2.25 |
| Oct 30, 2015 | 2.91 |
| Oct 29, 2015 | 2.89 |
| Oct 28, 2015 | 2.85 |
| Oct 27, 2015 | 2.77 |
| Oct 26, 2015 | 2.79 |
| Oct 23, 2015 | 2.78 |
| Oct 22, 2015 | 2.81 |
| Oct 21, 2015 | 2.76 |
| Oct 20, 2015 | 2.78 |
| Oct 19, 2015 | 2.80 |
| Oct 16, 2015 | 2.81 |
| Oct 15, 2015 | 2.73 |
| Oct 14, 2015 | 2.54 |
| Oct 13, 2015 | 2.55 |
| Oct 12, 2015 | 2.51 |
| Oct 9, 2015 | 2.22 |
| Oct 8, 2015 | 2.23 |
| Oct 7, 2015 | 2.19 |
| Oct 6, 2015 | 2.15 |
| Oct 5, 2015 | 2.21 |
| Oct 2, 2015 | 2.19 |
| Oct 1, 2015 | 2.12 |
| Sep 30, 2015 | 2.12 |
| Sep 29, 2015 | 2.09 |
| Sep 28, 2015 | 2.12 |
| Sep 25, 2015 | 2.14 |
| Sep 24, 2015 | 2.24 |
| Sep 23, 2015 | 2.22 |
| Sep 22, 2015 | 2.22 |
| Sep 21, 2015 | 2.25 |
| Sep 18, 2015 | 2.24 |
| Sep 17, 2015 | 2.23 |
| Sep 16, 2015 | 2.20 |
| Sep 15, 2015 | 2.18 |
| Sep 14, 2015 | 2.19 |
| Sep 11, 2015 | 2.19 |
| Sep 10, 2015 | 2.20 |
| Sep 9, 2015 | 2.20 |
| Sep 8, 2015 | 2.21 |
| Sep 4, 2015 | 2.11 |
| Sep 3, 2015 | 2.09 |
| Sep 2, 2015 | 2.08 |
| Sep 1, 2015 | 2.07 |
| Aug 31, 2015 | 2.16 |
| Aug 28, 2015 | 2.09 |
| Aug 27, 2015 | 2.11 |
| Aug 26, 2015 | 2.13 |
| Aug 25, 2015 | 2.05 |
| Aug 24, 2015 | 2.08 |
| Aug 21, 2015 | 2.13 |
| Aug 20, 2015 | 2.18 |
| Aug 19, 2015 | 2.16 |
| Aug 18, 2015 | 2.24 |
| Aug 17, 2015 | 2.26 |
| Aug 14, 2015 | 2.26 |
| Aug 13, 2015 | 2.23 |
| Aug 12, 2015 | 2.26 |
| Aug 11, 2015 | 2.28 |
| Aug 10, 2015 | 2.31 |
| Aug 7, 2015 | 2.34 |
| Aug 6, 2015 | 2.36 |
| Aug 5, 2015 | 2.35 |
| Aug 4, 2015 | 2.34 |
| Aug 3, 2015 | 2.41 |
| Jul 31, 2015 | 2.43 |
| Jul 30, 2015 | 1.30 |
| Jul 29, 2015 | 1.30 |
| Jul 28, 2015 | 1.29 |
| Jul 27, 2015 | 1.29 |
| Jul 24, 2015 | 1.30 |
| Jul 23, 2015 | 1.35 |
| Jul 22, 2015 | 1.35 |
| Jul 21, 2015 | 1.34 |
| Jul 20, 2015 | 1.41 |
| Jul 17, 2015 | 1.46 |
| Jul 16, 2015 | 1.46 |
| Jul 15, 2015 | 1.45 |
| Jul 14, 2015 | 1.50 |
| Jul 13, 2015 | 1.48 |
| Jul 10, 2015 | 1.46 |
| Jul 9, 2015 | 1.43 |
| Jul 8, 2015 | 1.45 |
| Jul 7, 2015 | 1.47 |
| Jul 6, 2015 | 1.47 |
| Jul 2, 2015 | 1.50 |
| Jul 1, 2015 | 1.50 |
| Jun 30, 2015 | 1.50 |
| Jun 29, 2015 | 1.47 |
| Jun 26, 2015 | 1.48 |
| Jun 25, 2015 | 1.48 |
| Jun 24, 2015 | 1.49 |
| Jun 23, 2015 | 1.53 |
| Jun 22, 2015 | 1.53 |
| Jun 19, 2015 | 1.52 |
| Jun 18, 2015 | 1.53 |
| Jun 17, 2015 | 1.55 |
| Jun 16, 2015 | 1.55 |
| Jun 15, 2015 | 1.52 |
| Jun 12, 2015 | 1.51 |
| Jun 11, 2015 | 1.50 |
| Jun 10, 2015 | 1.51 |
| Jun 9, 2015 | 1.48 |
| Jun 8, 2015 | 1.54 |
| Jun 5, 2015 | 1.53 |
| Jun 4, 2015 | 1.51 |
| Jun 3, 2015 | 1.53 |
| Jun 2, 2015 | 1.51 |
| Jun 1, 2015 | 1.51 |
| May 29, 2015 | 1.53 |
| May 28, 2015 | 1.55 |
| May 27, 2015 | 1.55 |
| May 26, 2015 | 1.54 |
| May 22, 2015 | 1.53 |
| May 21, 2015 | 1.52 |
| May 20, 2015 | 1.53 |
| May 19, 2015 | 1.52 |
| May 18, 2015 | 1.54 |
| May 15, 2015 | 1.53 |
| May 14, 2015 | 1.56 |
| May 13, 2015 | 1.52 |
| May 12, 2015 | 1.54 |
| May 11, 2015 | 1.56 |
| May 8, 2015 | 1.57 |
| May 7, 2015 | 1.55 |
| May 6, 2015 | 1.54 |
| May 5, 2015 | 1.53 |
| May 4, 2015 | 1.62 |
| May 1, 2015 | 1.61 |
| Apr 30, 2015 | 1.62 |
| Apr 29, 2015 | 4.04 |
| Apr 28, 2015 | 4.02 |
| Apr 27, 2015 | 3.98 |
| Apr 24, 2015 | 4.04 |
| Apr 23, 2015 | 4.02 |
| Apr 22, 2015 | 4.06 |
| Apr 21, 2015 | 4.06 |
| Apr 20, 2015 | 4.06 |
| Apr 17, 2015 | 3.97 |
| Apr 16, 2015 | 4.02 |
| Apr 15, 2015 | 4.06 |
| Apr 14, 2015 | 4.02 |
| Apr 13, 2015 | 4.00 |
| Apr 10, 2015 | 3.99 |
| Apr 9, 2015 | 3.98 |
| Apr 8, 2015 | 3.99 |
| Apr 7, 2015 | 3.96 |
| Apr 6, 2015 | 3.96 |
| Apr 2, 2015 | 3.98 |
| Apr 1, 2015 | 4.03 |
| Mar 31, 2015 | 4.03 |
| Mar 30, 2015 | 4.03 |
| Mar 27, 2015 | 3.95 |
| Mar 26, 2015 | 3.94 |
| Mar 25, 2015 | 3.91 |
| Mar 24, 2015 | 3.93 |
| Mar 23, 2015 | 3.86 |
| Mar 20, 2015 | 3.88 |
| Mar 19, 2015 | 3.83 |
| Mar 18, 2015 | 3.78 |
| Mar 17, 2015 | 3.78 |
| Mar 16, 2015 | 3.77 |
| Mar 13, 2015 | 3.73 |
| Mar 12, 2015 | 3.67 |
| Mar 11, 2015 | 3.50 |
| Mar 10, 2015 | 3.39 |
| Mar 9, 2015 | 3.45 |
| Mar 6, 2015 | 3.47 |
| Mar 5, 2015 | 3.58 |
| Mar 4, 2015 | 3.56 |
| Mar 3, 2015 | 3.62 |
| Mar 2, 2015 | 3.64 |
| Feb 27, 2015 | 3.64 |
| Feb 26, 2015 | 3.67 |
| Feb 25, 2015 | 3.66 |
| Feb 24, 2015 | 3.69 |
| Feb 23, 2015 | 3.69 |
| Feb 20, 2015 | 3.71 |
| Feb 19, 2015 | 3.73 |
| Feb 18, 2015 | 3.75 |
| Feb 17, 2015 | 3.82 |
| Feb 13, 2015 | 3.90 |
| Feb 12, 2015 | 3.83 |
| Feb 11, 2015 | 3.83 |
| Feb 10, 2015 | 3.80 |
| Feb 9, 2015 | 3.77 |
| Feb 6, 2015 | 3.79 |
| Feb 5, 2015 | 3.81 |
| Feb 4, 2015 | 3.75 |
| Feb 3, 2015 | 3.81 |
| Feb 2, 2015 | 3.68 |
| Jan 30, 2015 | 1.50 |
| Jan 29, 2015 | 1.50 |
| Jan 28, 2015 | 1.48 |
| Jan 27, 2015 | 1.50 |
| Jan 26, 2015 | 1.50 |
| Jan 23, 2015 | 1.52 |
| Jan 22, 2015 | 1.50 |
| Jan 21, 2015 | 1.48 |
| Jan 20, 2015 | 1.51 |
| Jan 16, 2015 | 1.52 |
| Jan 15, 2015 | 1.48 |
| Jan 14, 2015 | 1.48 |
| Jan 13, 2015 | 1.49 |
| Jan 12, 2015 | 1.47 |
| Jan 9, 2015 | 1.51 |
| Jan 8, 2015 | 1.51 |
| Jan 7, 2015 | 1.51 |
| Jan 6, 2015 | 1.54 |
| Jan 5, 2015 | 1.57 |
| Jan 2, 2015 | 1.60 |
| Dec 31, 2014 | 1.60 |
| Dec 30, 2014 | 1.60 |
| Dec 29, 2014 | 1.59 |
| Dec 26, 2014 | 1.60 |
| Dec 24, 2014 | 1.56 |
| Dec 23, 2014 | 1.55 |
| Dec 22, 2014 | 1.54 |
| Dec 19, 2014 | 1.52 |
| Dec 18, 2014 | 1.53 |
| Dec 17, 2014 | 1.51 |
| Dec 16, 2014 | 1.42 |
| Dec 15, 2014 | 1.41 |
| Dec 12, 2014 | 1.42 |
| Dec 11, 2014 | 1.49 |
| Dec 10, 2014 | 1.47 |
| Dec 9, 2014 | 1.50 |
| Dec 8, 2014 | 1.46 |
| Dec 5, 2014 | 1.40 |
| Dec 4, 2014 | 1.36 |
| Dec 3, 2014 | 1.37 |
| Dec 2, 2014 | 1.33 |
| Dec 1, 2014 | 1.33 |
| Nov 28, 2014 | 1.33 |
| Nov 26, 2014 | 1.35 |
| Nov 25, 2014 | 1.32 |
| Nov 24, 2014 | 1.35 |
| Nov 21, 2014 | 1.33 |
| Nov 20, 2014 | 1.35 |
| Nov 19, 2014 | 1.36 |
| Nov 18, 2014 | 1.41 |
| Nov 17, 2014 | 1.43 |
| Nov 14, 2014 | 1.48 |
| Nov 13, 2014 | 1.50 |
| Nov 12, 2014 | 1.50 |
| Nov 11, 2014 | 1.52 |
| Nov 10, 2014 | 1.51 |
| Nov 7, 2014 | 1.47 |
| Nov 6, 2014 | 1.48 |
| Nov 5, 2014 | 1.47 |
| Nov 4, 2014 | 1.47 |
| Nov 3, 2014 | 1.48 |
| Oct 31, 2014 | 1.48 |
| Oct 30, 2014 | 1.91 |
| Oct 29, 2014 | 1.93 |
| Oct 28, 2014 | 1.91 |
| Oct 27, 2014 | 1.82 |
| Oct 24, 2014 | 1.83 |
| Oct 23, 2014 | 1.83 |
| Oct 22, 2014 | 1.81 |
| Oct 21, 2014 | 1.85 |
| Oct 20, 2014 | 1.83 |
| Oct 17, 2014 | 1.83 |
| Oct 16, 2014 | 1.88 |
| Oct 15, 2014 | 1.80 |
| Oct 14, 2014 | 1.73 |
| Oct 13, 2014 | 1.62 |
| Oct 10, 2014 | 1.61 |
| Oct 9, 2014 | 1.61 |
| Oct 8, 2014 | 1.67 |
| Oct 7, 2014 | 1.68 |
| Oct 6, 2014 | 1.70 |
| Oct 3, 2014 | 1.71 |
| Oct 2, 2014 | 1.65 |
| Oct 1, 2014 | 1.58 |
| Sep 30, 2014 | 1.67 |
| Sep 29, 2014 | 1.70 |
| Sep 26, 2014 | 1.73 |
| Sep 25, 2014 | 1.69 |
| Sep 24, 2014 | 1.76 |
| Sep 23, 2014 | 1.76 |
| Sep 22, 2014 | 1.81 |
| Sep 19, 2014 | 1.83 |
| Sep 18, 2014 | 1.85 |
| Sep 17, 2014 | 1.84 |
| Sep 16, 2014 | 1.85 |
| Sep 15, 2014 | 1.86 |
| Sep 12, 2014 | 1.87 |
| Sep 11, 2014 | 1.90 |
| Sep 10, 2014 | 1.89 |
| Sep 9, 2014 | 1.90 |
| Sep 8, 2014 | 1.94 |
| Sep 5, 2014 | 1.93 |
| Sep 4, 2014 | 1.94 |
| Sep 3, 2014 | 1.95 |
| Sep 2, 2014 | 1.94 |
| Aug 29, 2014 | 1.92 |
| Aug 28, 2014 | 1.92 |
| Aug 27, 2014 | 1.93 |
| Aug 26, 2014 | 1.94 |
| Aug 25, 2014 | 1.94 |
| Aug 22, 2014 | 1.97 |
| Aug 21, 2014 | 1.95 |
| Aug 20, 2014 | 1.93 |
| Aug 19, 2014 | 1.98 |
| Aug 18, 2014 | 1.95 |
| Aug 15, 2014 | 1.93 |
| Aug 14, 2014 | 1.94 |
| Aug 13, 2014 | 1.94 |
| Aug 12, 2014 | 1.95 |
| Aug 11, 2014 | 1.95 |
| Aug 8, 2014 | 1.91 |
| Aug 7, 2014 | 1.89 |
| Aug 6, 2014 | 1.90 |
| Aug 5, 2014 | 1.87 |
| Aug 4, 2014 | 1.88 |
| Aug 1, 2014 | 1.88 |
| Jul 31, 2014 | 1.87 |
| Jul 30, 2014 | -61.40 |
| Jul 29, 2014 | -61.02 |
| Jul 28, 2014 | -60.77 |
| Jul 25, 2014 | -60.84 |
| Jul 24, 2014 | -60.92 |
| Jul 23, 2014 | -62.63 |
| Jul 22, 2014 | -62.51 |
| Jul 21, 2014 | -62.00 |
| Jul 18, 2014 | -62.73 |
| Jul 17, 2014 | -62.51 |
| Jul 16, 2014 | -63.26 |
| Jul 15, 2014 | -64.05 |
| Jul 14, 2014 | -64.13 |
| Jul 11, 2014 | -63.61 |
| Jul 10, 2014 | -63.38 |
| Jul 9, 2014 | -64.26 |
| Jul 8, 2014 | -64.03 |
| Jul 7, 2014 | -64.11 |
| Jul 3, 2014 | -64.72 |
| Jul 2, 2014 | -64.22 |
| Jul 1, 2014 | -64.53 |
| Jun 30, 2014 | -63.82 |
| Jun 27, 2014 | -64.43 |
| Jun 26, 2014 | -63.92 |
| Jun 25, 2014 | -64.07 |
| Jun 24, 2014 | -63.99 |
| Jun 23, 2014 | -63.03 |
| Jun 20, 2014 | -62.61 |
| Jun 19, 2014 | -62.30 |
| Jun 18, 2014 | -60.90 |
| Jun 17, 2014 | -60.75 |
| Jun 16, 2014 | -60.65 |
| Jun 13, 2014 | -60.63 |
| Jun 12, 2014 | -60.48 |
| Jun 11, 2014 | -63.84 |
| Jun 10, 2014 | -65.41 |
| Jun 9, 2014 | -65.53 |
| Jun 6, 2014 | -71.92 |
| Jun 5, 2014 | -67.91 |
| Jun 4, 2014 | -64.91 |
| Jun 3, 2014 | -65.22 |
| Jun 2, 2014 | -66.49 |
| May 30, 2014 | -68.10 |
| May 29, 2014 | -68.56 |
| May 28, 2014 | -68.00 |
| May 27, 2014 | -68.64 |
| May 23, 2014 | -66.26 |
| May 22, 2014 | -64.99 |
| May 21, 2014 | -64.61 |
| May 20, 2014 | -64.36 |
| May 19, 2014 | -66.39 |
| May 16, 2014 | -66.01 |
| May 15, 2014 | -65.03 |
| May 14, 2014 | -65.70 |
| May 13, 2014 | -68.00 |
| May 12, 2014 | -67.85 |
| May 9, 2014 | -66.08 |
| May 8, 2014 | -65.34 |
| May 7, 2014 | -66.08 |
| May 6, 2014 | -66.30 |
| May 5, 2014 | -67.29 |
| May 2, 2014 | -68.00 |
| May 1, 2014 | -69.27 |
| Apr 30, 2014 | -69.96 |
| Apr 29, 2014 | 9.92 |
| Apr 28, 2014 | 9.99 |
| Apr 25, 2014 | 9.96 |
| Apr 24, 2014 | 10.06 |
| Apr 23, 2014 | 10.03 |
| Apr 22, 2014 | 10.00 |
| Apr 21, 2014 | 9.96 |
| Apr 17, 2014 | 9.94 |
| Apr 16, 2014 | 9.97 |
| Apr 15, 2014 | 9.84 |
| Apr 14, 2014 | 9.82 |
| Apr 11, 2014 | 9.93 |
| Apr 10, 2014 | 9.85 |
| Apr 9, 2014 | 10.09 |
| Apr 8, 2014 | 9.92 |
| Apr 7, 2014 | 9.94 |
| Apr 4, 2014 | 9.98 |
| Apr 3, 2014 | 10.32 |
| Apr 2, 2014 | 10.30 |
| Apr 1, 2014 | 10.28 |
| Mar 31, 2014 | 10.22 |
| Mar 28, 2014 | 9.83 |
| Mar 27, 2014 | 9.87 |
| Mar 26, 2014 | 10.07 |
| Mar 25, 2014 | 10.15 |
| Mar 24, 2014 | 10.13 |
| Mar 21, 2014 | 10.44 |
| Mar 20, 2014 | 10.57 |
| Mar 19, 2014 | 10.54 |
| Mar 18, 2014 | 10.71 |
| Mar 17, 2014 | 10.41 |
| Mar 14, 2014 | 10.23 |
| Mar 13, 2014 | 10.26 |
| Mar 12, 2014 | 10.21 |
| Mar 11, 2014 | 10.24 |
| Mar 10, 2014 | 10.36 |
| Mar 7, 2014 | 10.09 |
| Mar 6, 2014 | 10.11 |
| Mar 5, 2014 | 10.07 |
| Mar 4, 2014 | 10.01 |
| Mar 3, 2014 | 10.05 |
| Feb 28, 2014 | 9.83 |
| Feb 27, 2014 | 9.71 |
| Feb 26, 2014 | 9.90 |
| Feb 25, 2014 | 10.00 |
| Feb 24, 2014 | 10.10 |
| Feb 21, 2014 | 9.98 |
| Feb 20, 2014 | 9.97 |
| Feb 19, 2014 | 10.04 |
| Feb 18, 2014 | 10.10 |
| Feb 14, 2014 | 9.98 |
| Feb 13, 2014 | 9.87 |
| Feb 12, 2014 | 9.76 |
| Feb 11, 2014 | 9.62 |
| Feb 10, 2014 | 9.53 |
| Feb 7, 2014 | 9.55 |
| Feb 6, 2014 | 9.49 |
| Feb 5, 2014 | 9.36 |
| Feb 4, 2014 | 9.70 |
| Feb 3, 2014 | 9.77 |
| Jan 31, 2014 | 10.17 |
| Jan 30, 2014 | 4.86 |
| Jan 29, 2014 | 4.85 |
| Jan 28, 2014 | 4.83 |
| Jan 27, 2014 | 4.78 |
| Jan 24, 2014 | 4.80 |
| Jan 23, 2014 | 4.86 |
| Jan 22, 2014 | 4.94 |
| Jan 21, 2014 | 4.93 |
| Jan 17, 2014 | 4.94 |
| Jan 16, 2014 | 4.93 |
| Jan 15, 2014 | 5.03 |
| Jan 14, 2014 | 5.03 |
| Jan 13, 2014 | 4.98 |
| Jan 10, 2014 | 5.08 |
| Jan 9, 2014 | 5.07 |
| Jan 8, 2014 | 5.10 |
| Jan 7, 2014 | 5.08 |
| Jan 6, 2014 | 5.08 |
| Jan 3, 2014 | 5.10 |
| Jan 2, 2014 | 5.07 |
| Dec 31, 2013 | 5.18 |
| Dec 30, 2013 | 5.07 |
| Dec 27, 2013 | 5.03 |
| Dec 26, 2013 | 5.02 |
| Dec 24, 2013 | 5.10 |
| Dec 23, 2013 | 4.99 |
| Dec 20, 2013 | 4.97 |
| Dec 19, 2013 | 4.92 |
| Dec 18, 2013 | 4.92 |
| Dec 17, 2013 | 4.88 |
| Dec 16, 2013 | 4.80 |
| Dec 13, 2013 | 4.73 |
| Dec 12, 2013 | 4.53 |
| Dec 11, 2013 | 4.55 |
| Dec 10, 2013 | 4.72 |
| Dec 9, 2013 | 4.80 |
| Dec 6, 2013 | 5.57 |
| Dec 5, 2013 | 5.36 |
| Dec 4, 2013 | 5.33 |
| Dec 3, 2013 | 5.28 |
| Dec 2, 2013 | 5.23 |
| Nov 29, 2013 | 5.51 |
| Nov 27, 2013 | 5.49 |
| Nov 26, 2013 | 5.47 |
| Nov 25, 2013 | 5.50 |
| Nov 22, 2013 | 5.45 |
| Nov 21, 2013 | 5.48 |
| Nov 20, 2013 | 5.44 |
| Nov 19, 2013 | 5.45 |
| Nov 18, 2013 | 5.51 |
| Nov 15, 2013 | 5.45 |
| Nov 14, 2013 | 5.42 |
| Nov 13, 2013 | 5.35 |
| Nov 12, 2013 | 5.28 |
| Nov 11, 2013 | 5.06 |
| Nov 8, 2013 | 5.00 |
| Nov 7, 2013 | 4.96 |
| Nov 6, 2013 | 4.93 |
| Nov 5, 2013 | 4.88 |
| Nov 4, 2013 | 4.87 |
| Nov 1, 2013 | 4.84 |
| Oct 31, 2013 | 4.86 |
| Oct 30, 2013 | 2.62 |
| Oct 29, 2013 | 2.63 |
| Oct 28, 2013 | 2.60 |
| Oct 25, 2013 | 2.59 |
| Oct 24, 2013 | 2.59 |
| Oct 23, 2013 | 2.56 |
| Oct 22, 2013 | 2.58 |
| Oct 21, 2013 | 2.51 |
| Oct 18, 2013 | 2.47 |
| Oct 17, 2013 | 2.44 |
| Oct 16, 2013 | 2.55 |
| Oct 15, 2013 | 2.52 |
| Oct 14, 2013 | 2.50 |
| Oct 11, 2013 | 2.46 |
| Oct 10, 2013 | 2.47 |
| Oct 9, 2013 | 2.44 |
| Oct 8, 2013 | 2.44 |
| Oct 7, 2013 | 2.44 |
| Oct 4, 2013 | 2.48 |
| Oct 3, 2013 | 2.45 |
| Oct 2, 2013 | 2.42 |
| Oct 1, 2013 | 2.45 |
| Sep 30, 2013 | 2.45 |
| Sep 27, 2013 | 2.45 |
| Sep 26, 2013 | 2.44 |
| Sep 25, 2013 | 2.44 |
| Sep 24, 2013 | 2.42 |
| Sep 23, 2013 | 2.36 |
| Sep 20, 2013 | 2.38 |
| Sep 19, 2013 | 2.36 |
| Sep 18, 2013 | 2.37 |
| Sep 17, 2013 | 2.33 |
| Sep 16, 2013 | 2.31 |
| Sep 13, 2013 | 2.29 |
| Sep 12, 2013 | 2.28 |
| Sep 11, 2013 | 2.29 |
| Sep 10, 2013 | 2.28 |
| Sep 9, 2013 | 2.27 |
| Sep 6, 2013 | 2.23 |
| Sep 5, 2013 | 2.25 |
| Sep 4, 2013 | 2.26 |
| Sep 3, 2013 | 2.25 |
| Aug 30, 2013 | 2.25 |
| Aug 29, 2013 | 2.30 |
| Aug 28, 2013 | 2.23 |
| Aug 27, 2013 | 2.21 |
| Aug 26, 2013 | 2.29 |
| Aug 23, 2013 | 2.31 |
| Aug 22, 2013 | 2.31 |
| Aug 21, 2013 | 2.28 |
| Aug 20, 2013 | 2.31 |
| Aug 19, 2013 | 2.27 |
| Aug 16, 2013 | 2.31 |
| Aug 15, 2013 | 2.29 |
| Aug 14, 2013 | 2.30 |
| Aug 13, 2013 | 2.31 |
| Aug 12, 2013 | 2.31 |
| Aug 9, 2013 | 2.30 |
| Aug 8, 2013 | 2.32 |
| Aug 7, 2013 | 2.27 |
| Aug 6, 2013 | 2.29 |
| Aug 5, 2013 | 2.32 |
| Aug 2, 2013 | 2.32 |
| Aug 1, 2013 | 2.31 |
| Jul 31, 2013 | 2.31 |
| Jul 30, 2013 | 4.44 |
| Jul 29, 2013 | 4.39 |
| Jul 26, 2013 | 4.41 |
| Jul 25, 2013 | 4.35 |
| Jul 24, 2013 | 4.29 |
| Jul 23, 2013 | 4.33 |
| Jul 22, 2013 | 4.19 |
| Jul 19, 2013 | 4.16 |
| Jul 18, 2013 | 4.15 |
| Jul 17, 2013 | 4.15 |
| Jul 16, 2013 | 4.15 |
| Jul 15, 2013 | 4.16 |
| Jul 12, 2013 | 4.16 |
| Jul 11, 2013 | 4.07 |
| Jul 10, 2013 | 4.02 |
| Jul 9, 2013 | 4.02 |
| Jul 8, 2013 | 4.00 |
| Jul 5, 2013 | 4.01 |
| Jul 3, 2013 | 3.93 |
| Jul 2, 2013 | 3.92 |
| Jul 1, 2013 | 3.89 |
| Jun 28, 2013 | 3.83 |
| Jun 27, 2013 | 3.84 |
| Jun 26, 2013 | 3.79 |
| Jun 25, 2013 | 3.85 |
| Jun 24, 2013 | 3.84 |
| Jun 21, 2013 | 3.90 |
| Jun 20, 2013 | 3.75 |
| Jun 19, 2013 | 3.88 |
| Jun 18, 2013 | 3.89 |
| Jun 17, 2013 | 3.78 |
| Jun 14, 2013 | 3.75 |
| Jun 13, 2013 | 3.83 |
| Jun 12, 2013 | 3.74 |
| Jun 11, 2013 | 3.78 |
| Jun 10, 2013 | 3.78 |
| Jun 7, 2013 | 3.76 |
| Jun 6, 2013 | 3.79 |
| Jun 5, 2013 | 3.76 |
| Jun 4, 2013 | 3.79 |
| Jun 3, 2013 | 3.82 |
| May 31, 2013 | 3.79 |
| May 30, 2013 | 3.83 |
| May 29, 2013 | 3.82 |
| May 28, 2013 | 3.84 |
| May 24, 2013 | 3.79 |
| May 23, 2013 | 3.77 |
| May 22, 2013 | 3.77 |
| May 21, 2013 | 3.83 |
| May 20, 2013 | 3.84 |
| May 17, 2013 | 3.83 |
| May 16, 2013 | 3.84 |
| May 15, 2013 | 3.83 |
| May 14, 2013 | 3.83 |
| May 13, 2013 | 3.82 |
| May 10, 2013 | 3.82 |
| May 9, 2013 | 3.79 |
| May 8, 2013 | 3.81 |
| May 7, 2013 | 3.80 |
| May 6, 2013 | 3.79 |
| May 3, 2013 | 3.78 |
| May 2, 2013 | 3.61 |
| May 1, 2013 | 3.57 |
| Apr 30, 2013 | 3.83 |
| Apr 29, 2013 | 1.75 |
| Apr 26, 2013 | 1.74 |
| Apr 25, 2013 | 1.73 |
| Apr 24, 2013 | 1.73 |
| Apr 23, 2013 | 1.62 |
| Apr 22, 2013 | 1.57 |
| Apr 19, 2013 | 1.56 |
| Apr 18, 2013 | 1.53 |
| Apr 17, 2013 | 1.59 |
| Apr 16, 2013 | 1.67 |
| Apr 15, 2013 | 1.67 |
| Apr 12, 2013 | 1.77 |
| Apr 11, 2013 | 1.76 |
| Apr 10, 2013 | 1.75 |
| Apr 9, 2013 | 1.70 |
| Apr 8, 2013 | 1.70 |
| Apr 5, 2013 | 1.67 |
| Apr 4, 2013 | 1.67 |
| Apr 3, 2013 | 1.65 |
| Apr 2, 2013 | 1.69 |
| Apr 1, 2013 | 1.69 |
| Mar 28, 2013 | 1.75 |
| Mar 27, 2013 | 1.74 |
| Mar 26, 2013 | 1.76 |
| Mar 25, 2013 | 1.76 |
| Mar 22, 2013 | 1.76 |
| Mar 21, 2013 | 1.73 |
| Mar 20, 2013 | 1.75 |
| Mar 19, 2013 | 1.72 |
| Mar 18, 2013 | 1.72 |
| Mar 15, 2013 | 1.74 |
| Mar 14, 2013 | 1.76 |
| Mar 13, 2013 | 1.76 |
| Mar 12, 2013 | 1.76 |
| Mar 11, 2013 | 1.80 |
| Mar 8, 2013 | 1.81 |
| Mar 7, 2013 | 1.82 |
| Mar 6, 2013 | 1.81 |
| Mar 5, 2013 | 1.81 |
| Mar 4, 2013 | 1.81 |
| Mar 1, 2013 | 1.80 |
| Feb 28, 2013 | 1.76 |
| Feb 27, 2013 | 1.76 |
| Feb 26, 2013 | 1.75 |
| Feb 25, 2013 | 1.74 |
| Feb 22, 2013 | 1.77 |
| Feb 21, 2013 | 1.77 |
| Feb 20, 2013 | 1.75 |
| Feb 19, 2013 | 1.78 |
| Feb 15, 2013 | 1.76 |
| Feb 14, 2013 | 1.77 |
| Feb 13, 2013 | 1.77 |
| Feb 12, 2013 | 1.78 |
| Feb 11, 2013 | 1.77 |
| Feb 8, 2013 | 1.76 |
| Feb 7, 2013 | 1.75 |
| Feb 6, 2013 | 1.77 |
| Feb 5, 2013 | 1.77 |
| Feb 4, 2013 | 1.77 |
| Feb 1, 2013 | 1.78 |
| Jan 31, 2013 | 1.78 |
| Jan 30, 2013 | 3.39 |
| Jan 29, 2013 | 3.41 |
| Jan 28, 2013 | 3.41 |
| Jan 25, 2013 | 3.42 |
| Jan 24, 2013 | 3.43 |
| Jan 23, 2013 | 3.43 |
| Jan 22, 2013 | 3.44 |
| Jan 18, 2013 | 3.40 |
| Jan 17, 2013 | 3.43 |
| Jan 16, 2013 | 3.40 |
| Jan 15, 2013 | 3.37 |
| Jan 14, 2013 | 3.37 |
| Jan 11, 2013 | 3.43 |
| Jan 10, 2013 | 3.42 |
| Jan 9, 2013 | 3.40 |
| Jan 8, 2013 | 3.37 |
| Jan 7, 2013 | 3.31 |
| Jan 4, 2013 | 3.34 |
| Jan 3, 2013 | 3.38 |
| Jan 2, 2013 | 3.54 |
| Dec 31, 2012 | 3.39 |
| Dec 28, 2012 | 3.36 |
| Dec 27, 2012 | 3.30 |
| Dec 26, 2012 | 3.28 |
| Dec 24, 2012 | 3.25 |
| Dec 21, 2012 | 3.22 |
| Dec 20, 2012 | 3.21 |
| Dec 19, 2012 | 3.27 |
| Dec 18, 2012 | 3.24 |
| Dec 17, 2012 | 3.12 |
| Dec 14, 2012 | 3.01 |
| Dec 13, 2012 | 3.01 |
| Dec 12, 2012 | 3.02 |
| Dec 11, 2012 | 3.31 |
| Dec 10, 2012 | 3.12 |
| Dec 7, 2012 | 2.91 |
| Dec 6, 2012 | 2.96 |
| Dec 5, 2012 | 2.95 |
| Dec 4, 2012 | 2.92 |
| Dec 3, 2012 | 2.88 |
| Nov 30, 2012 | 2.89 |
| Nov 29, 2012 | 2.86 |
| Nov 28, 2012 | 2.85 |
| Nov 27, 2012 | 2.84 |
| Nov 26, 2012 | 2.82 |
| Nov 23, 2012 | 2.75 |
| Nov 21, 2012 | 2.72 |
| Nov 20, 2012 | 2.68 |
| Nov 19, 2012 | 2.68 |
| Nov 16, 2012 | 2.61 |
| Nov 15, 2012 | 2.58 |
| Nov 14, 2012 | 2.59 |
| Nov 13, 2012 | 2.64 |
| Nov 12, 2012 | 2.61 |
| Nov 9, 2012 | 2.59 |
| Nov 8, 2012 | 2.58 |
| Nov 7, 2012 | 2.68 |
| Nov 6, 2012 | 2.73 |
| Nov 5, 2012 | 2.75 |
| Nov 2, 2012 | 2.80 |
| Nov 1, 2012 | 2.83 |
| Oct 31, 2012 | 2.75 |
| Oct 26, 2012 | 3.53 |
| Oct 25, 2012 | 3.55 |
| Oct 24, 2012 | 3.52 |
| Oct 23, 2012 | 3.52 |
| Oct 22, 2012 | 3.50 |
| Oct 19, 2012 | 3.53 |
| Oct 18, 2012 | 3.64 |
| Oct 17, 2012 | 3.58 |
| Oct 16, 2012 | 3.57 |
| Oct 15, 2012 | 3.57 |
| Oct 12, 2012 | 3.48 |
| Oct 11, 2012 | 3.51 |
| Oct 10, 2012 | 3.53 |
| Oct 9, 2012 | 3.54 |
| Oct 8, 2012 | 3.55 |
| Oct 5, 2012 | 3.55 |
| Oct 4, 2012 | 3.58 |
| Oct 3, 2012 | 3.56 |
| Oct 2, 2012 | 3.59 |
| Oct 1, 2012 | 3.55 |
| Sep 28, 2012 | 3.58 |
| Sep 27, 2012 | 3.58 |
| Sep 26, 2012 | 3.56 |
| Sep 25, 2012 | 3.56 |
| Sep 24, 2012 | 3.57 |
| Sep 21, 2012 | 3.55 |
| Sep 20, 2012 | 3.55 |
| Sep 19, 2012 | 3.55 |
| Sep 18, 2012 | 3.53 |
| Sep 17, 2012 | 3.55 |
| Sep 14, 2012 | 3.57 |
| Sep 13, 2012 | 3.59 |
| Sep 12, 2012 | 3.57 |
| Sep 11, 2012 | 3.58 |
| Sep 10, 2012 | 3.56 |
| Sep 7, 2012 | 3.64 |
| Sep 6, 2012 | 3.62 |
| Sep 5, 2012 | 3.54 |
| Sep 4, 2012 | 3.54 |
| Aug 31, 2012 | 3.54 |
| Aug 30, 2012 | 3.51 |
| Aug 29, 2012 | 3.56 |
| Aug 28, 2012 | 3.55 |
| Aug 27, 2012 | 3.51 |
| Aug 24, 2012 | 3.51 |
| Aug 23, 2012 | 3.51 |
| Aug 22, 2012 | 3.55 |
| Aug 21, 2012 | 3.61 |
| Aug 20, 2012 | 3.61 |
| Aug 17, 2012 | 3.53 |
| Aug 16, 2012 | 3.45 |
| Aug 15, 2012 | 3.45 |
| Aug 14, 2012 | 3.47 |
| Aug 13, 2012 | 3.50 |
| Aug 10, 2012 | 3.53 |
| Aug 9, 2012 | 3.55 |
| Aug 8, 2012 | 3.50 |
| Aug 7, 2012 | 3.53 |
| Aug 6, 2012 | 3.53 |
| Aug 3, 2012 | 3.47 |
| Aug 2, 2012 | 3.34 |
| Aug 1, 2012 | 3.30 |
| Jul 31, 2012 | 3.39 |
| Jul 30, 2012 | 2.48 |
| Jul 27, 2012 | 2.48 |
| Jul 26, 2012 | 2.44 |
| Jul 25, 2012 | 2.43 |
| Jul 24, 2012 | 2.39 |
| Jul 23, 2012 | 2.37 |
| Jul 20, 2012 | 2.44 |
| Jul 19, 2012 | 2.44 |
| Jul 18, 2012 | 2.48 |
| Jul 17, 2012 | 2.47 |
| Jul 16, 2012 | 2.48 |
| Jul 13, 2012 | 2.49 |
| Jul 12, 2012 | 2.46 |
| Jul 11, 2012 | 2.44 |
| Jul 10, 2012 | 2.42 |
| Jul 9, 2012 | 2.44 |
| Jul 6, 2012 | 2.44 |
| Jul 5, 2012 | 2.47 |
| Jul 3, 2012 | 2.49 |
| Jul 2, 2012 | 2.49 |
| Jun 29, 2012 | 2.47 |
| Jun 28, 2012 | 2.42 |
| Jun 27, 2012 | 2.44 |
| Jun 26, 2012 | 2.44 |
| Jun 25, 2012 | 2.34 |
| Jun 22, 2012 | 2.37 |
| Jun 21, 2012 | 2.25 |
| Jun 20, 2012 | 2.24 |
| Jun 19, 2012 | 2.29 |
| Jun 18, 2012 | 2.28 |
| Jun 15, 2012 | 2.26 |
| Jun 14, 2012 | 2.19 |
| Jun 13, 2012 | 2.08 |
| Jun 12, 2012 | 2.13 |
| Jun 11, 2012 | 2.08 |
| Jun 8, 2012 | 2.11 |
| Jun 7, 2012 | 2.10 |
| Jun 6, 2012 | 2.09 |
| Jun 5, 2012 | 2.08 |
| Jun 4, 2012 | 2.08 |
| Jun 1, 2012 | 2.09 |
| May 31, 2012 | 2.17 |
| May 30, 2012 | 2.24 |
| May 29, 2012 | 2.29 |
| May 25, 2012 | 2.21 |
| May 24, 2012 | 2.22 |
| May 23, 2012 | 2.23 |
| May 22, 2012 | 2.24 |
| May 21, 2012 | 2.28 |
| May 18, 2012 | 2.28 |
| May 17, 2012 | 2.25 |
| May 16, 2012 | 2.27 |
| May 15, 2012 | 2.32 |
| May 14, 2012 | 2.29 |
| May 11, 2012 | 2.36 |
| May 10, 2012 | 2.37 |
| May 9, 2012 | 2.34 |
| May 8, 2012 | 2.33 |
| May 7, 2012 | 2.32 |
| May 4, 2012 | 2.29 |
| May 3, 2012 | 2.28 |
| May 2, 2012 | 2.32 |
| May 1, 2012 | 2.34 |
| Apr 30, 2012 | 2.38 |
| Apr 27, 2012 | 5.75 |
| Apr 26, 2012 | 5.59 |
| Apr 25, 2012 | 5.58 |
| Apr 24, 2012 | 5.48 |
| Apr 23, 2012 | 5.42 |
| Apr 20, 2012 | 5.56 |
| Apr 19, 2012 | 5.32 |
| Apr 18, 2012 | 5.49 |
| Apr 17, 2012 | 5.54 |
| Apr 16, 2012 | 5.47 |
| Apr 13, 2012 | 5.56 |
| Apr 12, 2012 | 5.72 |
| Apr 11, 2012 | 5.70 |
| Apr 10, 2012 | 5.59 |
| Apr 9, 2012 | 5.76 |
| Apr 5, 2012 | 5.86 |
| Apr 4, 2012 | 5.83 |
| Apr 3, 2012 | 5.87 |
| Apr 2, 2012 | 5.89 |
| Mar 30, 2012 | 5.75 |
| Mar 29, 2012 | 5.73 |
| Mar 28, 2012 | 5.68 |
| Mar 27, 2012 | 5.68 |
| Mar 26, 2012 | 5.73 |
| Mar 23, 2012 | 5.58 |
| Mar 22, 2012 | 5.50 |
| Mar 21, 2012 | 5.53 |
| Mar 20, 2012 | 5.51 |
| Mar 19, 2012 | 5.69 |
| Mar 16, 2012 | 5.56 |
| Mar 15, 2012 | 5.57 |
| Mar 14, 2012 | 5.57 |
| Mar 13, 2012 | 5.54 |
| Mar 12, 2012 | 5.47 |
| Mar 9, 2012 | 5.39 |
| Mar 8, 2012 | 5.34 |
| Mar 7, 2012 | 5.30 |
| Mar 6, 2012 | 5.26 |
| Mar 5, 2012 | 5.31 |
| Mar 2, 2012 | 5.32 |
| Mar 1, 2012 | 5.54 |
| Feb 29, 2012 | 5.61 |
| Feb 28, 2012 | 5.67 |
| Feb 27, 2012 | 5.62 |
| Feb 24, 2012 | 5.64 |
| Feb 23, 2012 | 5.67 |
| Feb 22, 2012 | 5.61 |
| Feb 21, 2012 | 5.73 |
| Feb 17, 2012 | 5.73 |
| Feb 16, 2012 | 5.77 |
| Feb 15, 2012 | 5.66 |
| Feb 14, 2012 | 5.71 |
| Feb 13, 2012 | 5.77 |
| Feb 10, 2012 | 5.73 |
| Feb 9, 2012 | 5.75 |
| Feb 8, 2012 | 5.80 |
| Feb 7, 2012 | 5.93 |
| Feb 6, 2012 | 5.98 |
| Feb 3, 2012 | 6.04 |
| Feb 2, 2012 | 5.90 |
| Feb 1, 2012 | 5.85 |
| Jan 31, 2012 | 5.67 |
| Jan 30, 2012 | 119.44 |
| Jan 27, 2012 | 121.41 |
| Jan 26, 2012 | 121.13 |
| Jan 25, 2012 | 120.51 |
| Jan 24, 2012 | 117.74 |
| Jan 23, 2012 | 118.59 |
| Jan 20, 2012 | 118.02 |
| Jan 19, 2012 | 117.40 |
| Jan 18, 2012 | 117.18 |
| Jan 17, 2012 | 116.56 |
| Jan 13, 2012 | 115.14 |
| Jan 12, 2012 | 115.76 |
| Jan 11, 2012 | 115.37 |
| Jan 10, 2012 | 116.39 |
| Jan 9, 2012 | 115.65 |
| Jan 6, 2012 | 115.48 |
| Jan 5, 2012 | 115.37 |
| Jan 4, 2012 | 115.20 |
| Jan 3, 2012 | 116.56 |
| Dec 30, 2011 | 114.30 |
| Dec 29, 2011 | 116.16 |
| Dec 28, 2011 | 113.96 |
| Dec 27, 2011 | 115.20 |
| Dec 23, 2011 | 115.76 |
| Dec 22, 2011 | 111.87 |
| Dec 21, 2011 | 109.38 |
| Dec 20, 2011 | 110.96 |
| Dec 19, 2011 | 107.35 |
| Dec 16, 2011 | 110.68 |
| Dec 15, 2011 | 111.42 |
| Dec 14, 2011 | 108.71 |
| Dec 13, 2011 | 109.04 |
| Dec 12, 2011 | 110.17 |
| Dec 9, 2011 | 111.59 |
| Dec 8, 2011 | 110.23 |
| Dec 7, 2011 | 113.79 |
| Dec 6, 2011 | 114.58 |
| Dec 5, 2011 | 117.46 |
| Dec 2, 2011 | 114.69 |
| Dec 1, 2011 | 116.05 |
| Nov 30, 2011 | 117.80 |
| Nov 29, 2011 | 112.09 |
| Nov 28, 2011 | 111.87 |
| Nov 25, 2011 | 108.37 |
| Nov 23, 2011 | 109.44 |
| Nov 22, 2011 | 112.77 |
| Nov 21, 2011 | 112.77 |
| Nov 18, 2011 | 114.64 |
| Nov 17, 2011 | 113.51 |
| Nov 16, 2011 | 113.05 |
| Nov 15, 2011 | 116.61 |
| Nov 14, 2011 | 114.69 |
| Nov 11, 2011 | 115.93 |
| Nov 10, 2011 | 113.68 |
| Nov 9, 2011 | 114.64 |
| Nov 8, 2011 | 116.05 |
| Nov 7, 2011 | 113.45 |
| Nov 4, 2011 | 110.96 |
| Nov 3, 2011 | 111.92 |
| Nov 2, 2011 | 108.59 |
| Nov 1, 2011 | 109.16 |
| Oct 31, 2011 | 113.22 |
| Oct 28, 2011 | -76.10 |
| Oct 27, 2011 | -75.37 |
| Oct 26, 2011 | -71.95 |
| Oct 25, 2011 | -71.22 |
| Oct 24, 2011 | -75.01 |
| Oct 21, 2011 | -74.10 |
| Oct 20, 2011 | -72.90 |
| Oct 19, 2011 | -71.37 |
| Oct 18, 2011 | -74.21 |
| Oct 17, 2011 | -73.73 |
| Oct 14, 2011 | -75.37 |
| Oct 13, 2011 | -74.75 |
| Oct 12, 2011 | -73.55 |
| Oct 11, 2011 | -71.88 |
| Oct 10, 2011 | -71.80 |
| Oct 7, 2011 | -70.31 |
| Oct 6, 2011 | -72.28 |
| Oct 5, 2011 | -71.40 |
| Oct 4, 2011 | -70.38 |
| Oct 3, 2011 | -65.61 |
| Sep 30, 2011 | -67.65 |
| Sep 29, 2011 | -66.71 |
| Sep 28, 2011 | -63.83 |
| Sep 27, 2011 | -65.47 |
| Sep 26, 2011 | -63.21 |
| Sep 23, 2011 | -62.41 |
| Sep 22, 2011 | -61.72 |
| Sep 21, 2011 | -62.23 |
| Sep 20, 2011 | -63.68 |
| Sep 19, 2011 | -63.79 |
| Sep 16, 2011 | -65.65 |
| Sep 15, 2011 | -66.01 |
| Sep 14, 2011 | -65.94 |
| Sep 13, 2011 | -65.54 |
| Sep 12, 2011 | -65.18 |
| Sep 9, 2011 | -66.45 |
| Sep 8, 2011 | -66.60 |
| Sep 7, 2011 | -67.43 |
| Sep 6, 2011 | -64.45 |
| Sep 2, 2011 | -64.08 |
| Sep 1, 2011 | -66.89 |
| Aug 31, 2011 | -70.42 |
| Aug 30, 2011 | -70.53 |
| Aug 29, 2011 | -69.98 |
| Aug 26, 2011 | -68.13 |
| Aug 25, 2011 | -66.92 |
| Aug 24, 2011 | -67.80 |
| Aug 23, 2011 | -66.89 |
| Aug 22, 2011 | -65.54 |
| Aug 19, 2011 | -64.81 |
| Aug 18, 2011 | -65.18 |
| Aug 17, 2011 | -66.41 |
| Aug 16, 2011 | -66.12 |
| Aug 15, 2011 | -67.98 |
| Aug 12, 2011 | -66.45 |
| Aug 11, 2011 | -68.53 |
| Aug 10, 2011 | -66.45 |
| Aug 9, 2011 | -70.89 |
| Aug 8, 2011 | -71.00 |
| Aug 5, 2011 | -74.17 |
| Aug 4, 2011 | -73.30 |
| Aug 3, 2011 | -72.93 |
| Aug 2, 2011 | -72.57 |
| Aug 1, 2011 | -74.68 |
| Jul 29, 2011 | 57.63 |
| Jul 28, 2011 | 57.79 |
| Jul 27, 2011 | 57.24 |
| Jul 26, 2011 | 57.43 |
| Jul 25, 2011 | 57.26 |
| Jul 22, 2011 | 58.07 |
| Jul 21, 2011 | 58.85 |
| Jul 20, 2011 | 59.05 |
| Jul 19, 2011 | 59.24 |
| Jul 18, 2011 | 57.32 |
| Jul 15, 2011 | 57.85 |
| Jul 14, 2011 | 57.21 |
| Jul 13, 2011 | 58.01 |
| Jul 12, 2011 | 57.24 |
| Jul 11, 2011 | 56.93 |
| Jul 8, 2011 | 57.04 |
| Jul 7, 2011 | 58.10 |
| Jul 6, 2011 | 56.26 |
| Jul 5, 2011 | 55.73 |
| Jul 1, 2011 | 57.99 |
| Jun 30, 2011 | 59.66 |
| Jun 29, 2011 | 58.96 |
| Jun 28, 2011 | 59.27 |
| Jun 27, 2011 | 58.46 |
| Jun 24, 2011 | 55.84 |
| Jun 23, 2011 | 54.37 |
| Jun 22, 2011 | 56.12 |
| Jun 21, 2011 | 57.07 |
| Jun 20, 2011 | 56.09 |
| Jun 17, 2011 | 55.70 |
| Jun 16, 2011 | 56.07 |
| Jun 15, 2011 | 55.31 |
| Jun 14, 2011 | 56.73 |
| Jun 13, 2011 | 55.23 |
| Jun 10, 2011 | 55.56 |
| Jun 9, 2011 | 56.20 |
| Jun 8, 2011 | 56.79 |
| Jun 7, 2011 | 56.68 |
| Jun 6, 2011 | 56.46 |
| Jun 3, 2011 | 56.65 |
| Jun 2, 2011 | 57.79 |
| Jun 1, 2011 | 60.13 |
| May 31, 2011 | 62.05 |
| May 27, 2011 | 59.66 |
| May 26, 2011 | 59.24 |
| May 25, 2011 | 58.85 |
| May 24, 2011 | 58.49 |
| May 23, 2011 | 57.79 |
| May 20, 2011 | 59.52 |
| May 19, 2011 | 59.85 |
| May 18, 2011 | 58.82 |
| May 17, 2011 | 58.49 |
| May 16, 2011 | 58.32 |
| May 13, 2011 | 60.52 |
| May 12, 2011 | 61.61 |
| May 11, 2011 | 60.88 |
| May 10, 2011 | 61.50 |
| May 9, 2011 | 58.63 |
| May 6, 2011 | 58.32 |
| May 5, 2011 | 58.40 |
| May 4, 2011 | 59.02 |
| May 3, 2011 | 60.30 |
| May 2, 2011 | 60.69 |
| Apr 29, 2011 | 4.60 |
| Apr 28, 2011 | 4.48 |
| Apr 27, 2011 | 4.49 |
| Apr 26, 2011 | 4.45 |
| Apr 25, 2011 | 4.36 |
| Apr 21, 2011 | 4.28 |
| Apr 20, 2011 | 4.26 |
| Apr 19, 2011 | 4.21 |
| Apr 18, 2011 | 4.22 |
| Apr 15, 2011 | 4.21 |
| Apr 14, 2011 | 4.17 |
| Apr 13, 2011 | 4.15 |
| Apr 12, 2011 | 4.22 |
| Apr 11, 2011 | 4.22 |
| Apr 8, 2011 | 4.45 |
| Apr 7, 2011 | 4.57 |
| Apr 6, 2011 | 4.59 |
| Apr 5, 2011 | 4.55 |
| Apr 4, 2011 | 4.58 |
| Apr 1, 2011 | 4.45 |
| Mar 31, 2011 | 4.43 |
| Mar 30, 2011 | 4.37 |
| Mar 29, 2011 | 4.35 |
| Mar 28, 2011 | 4.27 |
| Mar 25, 2011 | 4.33 |
| Mar 24, 2011 | 4.36 |
| Mar 23, 2011 | 4.37 |
| Mar 22, 2011 | 4.26 |
| Mar 21, 2011 | 4.32 |
| Mar 18, 2011 | 4.19 |
| Mar 17, 2011 | 4.17 |
| Mar 16, 2011 | 4.11 |
| Mar 15, 2011 | 4.11 |
| Mar 14, 2011 | 4.12 |
| Mar 11, 2011 | 4.05 |
| Mar 10, 2011 | 4.15 |
| Mar 9, 2011 | 4.18 |
| Mar 8, 2011 | 4.19 |
| Mar 7, 2011 | 4.10 |
| Mar 4, 2011 | 4.12 |
| Mar 3, 2011 | 4.19 |
| Mar 2, 2011 | 4.14 |
| Mar 1, 2011 | 4.10 |
| Feb 28, 2011 | 4.23 |
| Feb 25, 2011 | 4.17 |
| Feb 24, 2011 | 4.01 |
| Feb 23, 2011 | 3.95 |
| Feb 22, 2011 | 3.93 |
| Feb 18, 2011 | 3.95 |
| Feb 17, 2011 | 3.97 |
| Feb 16, 2011 | 4.01 |
| Feb 15, 2011 | 4.18 |
| Feb 14, 2011 | 4.24 |
| Feb 11, 2011 | 4.22 |
| Feb 10, 2011 | 4.13 |
| Feb 9, 2011 | 4.17 |
| Feb 8, 2011 | 4.23 |
| Feb 7, 2011 | 4.23 |
| Feb 4, 2011 | 4.14 |
| Feb 3, 2011 | 4.17 |
| Feb 2, 2011 | 4.16 |
| Feb 1, 2011 | 4.15 |
| Jan 31, 2011 | 3.97 |
| Jan 28, 2011 | -22.93 |
| Jan 27, 2011 | -23.58 |
| Jan 26, 2011 | -23.69 |
| Jan 25, 2011 | -23.19 |
| Jan 24, 2011 | -23.06 |
| Jan 21, 2011 | -23.62 |
| Jan 20, 2011 | -24.08 |
| Jan 19, 2011 | -24.57 |
| Jan 18, 2011 | -25.36 |
| Jan 14, 2011 | -25.49 |
| Jan 13, 2011 | -25.28 |
| Jan 12, 2011 | -25.48 |
| Jan 11, 2011 | -25.55 |
| Jan 10, 2011 | -24.98 |
| Jan 7, 2011 | -25.08 |
| Jan 6, 2011 | -25.22 |
| Jan 5, 2011 | -25.25 |
| Jan 4, 2011 | -25.39 |
| Jan 3, 2011 | -25.53 |
| Dec 31, 2010 | -26.00 |
| Dec 30, 2010 | -25.73 |
| Dec 29, 2010 | -25.59 |
| Dec 28, 2010 | -25.82 |
| Dec 27, 2010 | -25.94 |
| Dec 23, 2010 | -26.02 |
| Dec 22, 2010 | -26.36 |
| Dec 21, 2010 | -26.12 |
| Dec 20, 2010 | -25.99 |
| Dec 17, 2010 | -26.23 |
| Dec 16, 2010 | -26.62 |
| Dec 15, 2010 | -26.60 |
| Dec 14, 2010 | -25.66 |
| Dec 13, 2010 | -25.81 |
| Dec 10, 2010 | -25.64 |
| Dec 9, 2010 | -25.72 |
| Dec 8, 2010 | -26.19 |
| Dec 7, 2010 | -26.46 |
| Dec 6, 2010 | -25.35 |
| Dec 3, 2010 | -26.43 |
| Dec 2, 2010 | -26.14 |
| Dec 1, 2010 | -26.77 |
| Nov 30, 2010 | -27.11 |
| Nov 29, 2010 | -27.37 |
| Nov 26, 2010 | -27.83 |
| Nov 24, 2010 | -26.60 |
| Nov 23, 2010 | -25.79 |
| Nov 22, 2010 | -26.31 |
| Nov 19, 2010 | -26.13 |
| Nov 18, 2010 | -26.17 |
| Nov 17, 2010 | -25.79 |
| Nov 16, 2010 | -26.03 |
| Nov 15, 2010 | -26.08 |
| Nov 12, 2010 | -26.08 |
| Nov 11, 2010 | -26.16 |
| Nov 10, 2010 | -26.72 |
| Nov 9, 2010 | -26.35 |
| Nov 8, 2010 | -26.74 |
| Nov 5, 2010 | -26.57 |
| Nov 4, 2010 | -25.67 |
| Nov 3, 2010 | -26.58 |
| Nov 2, 2010 | -26.60 |
| Nov 1, 2010 | -25.97 |
| Oct 29, 2010 | 3.62 |
| Oct 28, 2010 | 3.44 |
| Oct 27, 2010 | 3.52 |
| Oct 26, 2010 | 3.61 |
| Oct 25, 2010 | 3.61 |
| Oct 22, 2010 | 3.61 |
| Oct 21, 2010 | 3.56 |
| Oct 20, 2010 | 3.40 |
| Oct 19, 2010 | 3.39 |
| Oct 18, 2010 | 3.36 |
| Oct 15, 2010 | 3.44 |
| Oct 14, 2010 | 3.33 |
| Oct 13, 2010 | 3.52 |
| Oct 12, 2010 | 3.62 |
| Oct 11, 2010 | 3.62 |
| Oct 8, 2010 | 3.58 |
| Oct 7, 2010 | 3.51 |
| Oct 6, 2010 | 3.59 |
| Oct 5, 2010 | 3.62 |
| Oct 4, 2010 | 3.58 |
| Oct 1, 2010 | 3.59 |
| Sep 30, 2010 | 3.54 |
| Sep 29, 2010 | 3.62 |
| Sep 28, 2010 | 3.49 |
| Sep 27, 2010 | 3.52 |
| Sep 24, 2010 | 3.52 |
| Sep 23, 2010 | 3.40 |
| Sep 22, 2010 | 3.44 |
| Sep 21, 2010 | 3.59 |
| Sep 20, 2010 | 3.53 |
| Sep 17, 2010 | 3.51 |
| Sep 16, 2010 | 3.59 |
| Sep 15, 2010 | 3.62 |
| Sep 14, 2010 | 3.58 |
| Sep 13, 2010 | 3.65 |
| Sep 10, 2010 | 3.62 |
| Sep 9, 2010 | 3.53 |
| Sep 8, 2010 | 3.45 |
| Sep 7, 2010 | 3.41 |
| Sep 3, 2010 | 3.53 |
| Sep 2, 2010 | 3.54 |
| Sep 1, 2010 | 3.50 |
| Aug 31, 2010 | 3.38 |
| Aug 30, 2010 | 3.35 |
| Aug 27, 2010 | 3.37 |
| Aug 26, 2010 | 3.29 |
| Aug 25, 2010 | 3.29 |
| Aug 24, 2010 | 3.27 |
| Aug 23, 2010 | 3.23 |
| Aug 20, 2010 | 3.26 |
| Aug 19, 2010 | 3.18 |
| Aug 18, 2010 | 3.38 |
| Aug 17, 2010 | 3.38 |
| Aug 16, 2010 | 3.32 |
| Aug 13, 2010 | 3.22 |
| Aug 12, 2010 | 3.21 |
| Aug 11, 2010 | 3.32 |
| Aug 10, 2010 | 3.46 |
| Aug 9, 2010 | 3.42 |
| Aug 6, 2010 | 3.48 |
| Aug 5, 2010 | 3.54 |
| Aug 4, 2010 | 3.58 |
| Aug 3, 2010 | 3.55 |
| Aug 2, 2010 | 3.60 |