Oil-Dri Corp of America (ODC) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Oil-Dri Corp of America | 312.73 Mn | 265.80 Mn | 32.30 Mn | 5.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.69 |
| May 29, 2026 | 5.61 |
| May 28, 2026 | 5.83 |
| May 27, 2026 | 5.83 |
| May 26, 2026 | 5.57 |
| May 22, 2026 | 5.45 |
| May 21, 2026 | 5.45 |
| May 20, 2026 | 5.35 |
| May 19, 2026 | 5.46 |
| May 18, 2026 | 5.60 |
| May 15, 2026 | 5.59 |
| May 14, 2026 | 5.72 |
| May 13, 2026 | 5.71 |
| May 12, 2026 | 5.63 |
| May 11, 2026 | 5.59 |
| May 8, 2026 | 5.66 |
| May 7, 2026 | 5.52 |
| May 6, 2026 | 5.48 |
| May 5, 2026 | 5.44 |
| May 4, 2026 | 5.21 |
| May 1, 2026 | 5.32 |
| Apr 30, 2026 | 5.29 |
| Apr 29, 2026 | 5.24 |
| Apr 28, 2026 | 5.47 |
| Apr 27, 2026 | 5.35 |
| Apr 24, 2026 | 5.41 |
| Apr 23, 2026 | 5.17 |
| Apr 22, 2026 | 5.16 |
| Apr 21, 2026 | 5.22 |
| Apr 20, 2026 | 5.29 |
| Apr 17, 2026 | 5.33 |
| Apr 16, 2026 | 5.11 |
| Apr 15, 2026 | 5.01 |
| Apr 14, 2026 | 5.16 |
| Apr 13, 2026 | 5.23 |
| Apr 10, 2026 | 5.27 |
| Apr 9, 2026 | 5.27 |
| Apr 8, 2026 | 5.12 |
| Apr 7, 2026 | 4.89 |
| Apr 6, 2026 | 4.85 |
| Apr 2, 2026 | 4.82 |
| Apr 1, 2026 | 4.68 |
| Mar 31, 2026 | 4.61 |
| Mar 30, 2026 | 4.55 |
| Mar 27, 2026 | 4.45 |
| Mar 26, 2026 | 4.40 |
| Mar 25, 2026 | 4.47 |
| Mar 24, 2026 | 4.39 |
| Mar 23, 2026 | 4.33 |
| Mar 20, 2026 | 4.16 |
| Mar 19, 2026 | 4.21 |
| Mar 18, 2026 | 4.17 |
| Mar 17, 2026 | 4.30 |
| Mar 16, 2026 | 4.37 |
| Mar 13, 2026 | 4.48 |
| Mar 12, 2026 | 4.64 |
| Mar 11, 2026 | 4.59 |
| Mar 10, 2026 | 4.57 |
| Mar 9, 2026 | 4.52 |
| Mar 6, 2026 | 4.44 |
| Mar 5, 2026 | 4.68 |
| Mar 4, 2026 | 4.90 |
| Mar 3, 2026 | 4.88 |
| Mar 2, 2026 | 4.94 |
| Feb 27, 2026 | 4.84 |
| Feb 26, 2026 | 4.80 |
| Feb 25, 2026 | 4.62 |
| Feb 24, 2026 | 4.60 |
| Feb 23, 2026 | 4.49 |
| Feb 20, 2026 | 4.49 |
| Feb 19, 2026 | 4.43 |
| Feb 18, 2026 | 4.39 |
| Feb 17, 2026 | 4.38 |
| Feb 13, 2026 | 4.55 |
| Feb 12, 2026 | 4.58 |
| Feb 11, 2026 | 4.70 |
| Feb 10, 2026 | 4.58 |
| Feb 9, 2026 | 4.56 |
| Feb 6, 2026 | 4.54 |
| Feb 5, 2026 | 4.48 |
| Feb 4, 2026 | 4.36 |
| Feb 3, 2026 | 4.33 |
| Feb 2, 2026 | 4.30 |
| Jan 30, 2026 | 3.94 |
| Jan 29, 2026 | 3.84 |
| Jan 28, 2026 | 3.70 |
| Jan 27, 2026 | 3.73 |
| Jan 26, 2026 | 3.74 |
| Jan 23, 2026 | 3.77 |
| Jan 22, 2026 | 3.82 |
| Jan 21, 2026 | 3.77 |
| Jan 20, 2026 | 3.59 |
| Jan 16, 2026 | 3.53 |
| Jan 15, 2026 | 3.42 |
| Jan 14, 2026 | 3.42 |
| Jan 13, 2026 | 3.33 |
| Jan 12, 2026 | 3.25 |
| Jan 9, 2026 | 3.23 |
| Jan 8, 2026 | 3.17 |
| Jan 7, 2026 | 3.03 |
| Jan 6, 2026 | 3.04 |
| Jan 5, 2026 | 2.95 |
| Jan 2, 2026 | 2.99 |
| Dec 31, 2025 | 3.03 |
| Dec 30, 2025 | 3.02 |
| Dec 29, 2025 | 3.02 |
| Dec 26, 2025 | 3.05 |
| Dec 24, 2025 | 3.09 |
| Dec 23, 2025 | 3.07 |
| Dec 22, 2025 | 3.12 |
| Dec 19, 2025 | 3.18 |
| Dec 18, 2025 | 3.31 |
| Dec 17, 2025 | 3.31 |
| Dec 16, 2025 | 3.24 |
| Dec 15, 2025 | 3.24 |
| Dec 12, 2025 | 3.15 |
| Dec 11, 2025 | 3.11 |
| Dec 10, 2025 | 2.93 |
| Dec 9, 2025 | 2.81 |
| Dec 8, 2025 | 3.33 |
| Dec 5, 2025 | 3.39 |
| Dec 4, 2025 | 3.46 |
| Dec 3, 2025 | 3.56 |
| Dec 2, 2025 | 3.43 |
| Dec 1, 2025 | 3.39 |
| Nov 28, 2025 | 3.46 |
| Nov 26, 2025 | 3.50 |
| Nov 25, 2025 | 3.54 |
| Nov 24, 2025 | 3.45 |
| Nov 21, 2025 | 3.51 |
| Nov 20, 2025 | 3.42 |
| Nov 19, 2025 | 3.43 |
| Nov 18, 2025 | 3.52 |
| Nov 17, 2025 | 3.53 |
| Nov 14, 2025 | 3.67 |
| Nov 13, 2025 | 3.65 |
| Nov 12, 2025 | 3.68 |
| Nov 11, 2025 | 3.63 |
| Nov 10, 2025 | 3.58 |
| Nov 7, 2025 | 3.58 |
| Nov 6, 2025 | 3.61 |
| Nov 5, 2025 | 3.65 |
| Nov 4, 2025 | 3.56 |
| Nov 3, 2025 | 3.45 |
| Oct 31, 2025 | 3.54 |
| Oct 30, 2025 | 10.35 |
| Oct 29, 2025 | 10.39 |
| Oct 28, 2025 | 10.69 |
| Oct 27, 2025 | 10.64 |
| Oct 24, 2025 | 11.36 |
| Oct 23, 2025 | 11.64 |
| Oct 22, 2025 | 11.49 |
| Oct 21, 2025 | 11.39 |
| Oct 20, 2025 | 11.21 |
| Oct 17, 2025 | 11.40 |
| Oct 16, 2025 | 11.21 |
| Oct 15, 2025 | 11.32 |
| Oct 14, 2025 | 11.39 |
| Oct 13, 2025 | 11.76 |
| Oct 10, 2025 | 12.40 |
| Oct 9, 2025 | 11.38 |
| Oct 8, 2025 | 11.54 |
| Oct 7, 2025 | 11.69 |
| Oct 6, 2025 | 11.47 |
| Oct 3, 2025 | 11.53 |
| Oct 2, 2025 | 11.51 |
| Oct 1, 2025 | 11.50 |
| Sep 30, 2025 | 11.62 |
| Sep 29, 2025 | 11.52 |
| Sep 26, 2025 | 11.87 |
| Sep 25, 2025 | 11.97 |
| Sep 24, 2025 | 11.84 |
| Sep 23, 2025 | 12.18 |
| Sep 22, 2025 | 12.20 |
| Sep 19, 2025 | 12.52 |
| Sep 18, 2025 | 13.25 |
| Sep 17, 2025 | 13.01 |
| Sep 16, 2025 | 12.99 |
| Sep 15, 2025 | 12.81 |
| Sep 12, 2025 | 12.55 |
| Sep 11, 2025 | 12.70 |
| Sep 10, 2025 | 12.55 |
| Sep 9, 2025 | 12.47 |
| Sep 8, 2025 | 12.49 |
| Sep 5, 2025 | 12.19 |
| Sep 4, 2025 | 12.31 |
| Sep 3, 2025 | 11.72 |
| Sep 2, 2025 | 11.51 |
| Aug 29, 2025 | 11.27 |
| Aug 28, 2025 | 11.22 |
| Aug 27, 2025 | 11.11 |
| Aug 26, 2025 | 11.17 |
| Aug 25, 2025 | 11.12 |
| Aug 22, 2025 | 11.21 |
| Aug 21, 2025 | 11.08 |
| Aug 20, 2025 | 11.19 |
| Aug 19, 2025 | 11.04 |
| Aug 18, 2025 | 11.02 |
| Aug 15, 2025 | 11.29 |
| Aug 14, 2025 | 11.42 |
| Aug 13, 2025 | 11.83 |
| Aug 12, 2025 | 11.60 |
| Aug 11, 2025 | 11.01 |
| Aug 8, 2025 | 10.97 |
| Aug 7, 2025 | 10.74 |
| Aug 6, 2025 | 10.90 |
| Aug 5, 2025 | 10.69 |
| Aug 4, 2025 | 10.78 |
| Aug 1, 2025 | 10.59 |
| Jul 31, 2025 | 10.65 |
| Jul 30, 2025 | 11.46 |
| Jul 29, 2025 | 11.61 |
| Jul 28, 2025 | 11.64 |
| Jul 25, 2025 | 12.03 |
| Jul 24, 2025 | 12.19 |
| Jul 23, 2025 | 12.40 |
| Jul 22, 2025 | 12.31 |
| Jul 21, 2025 | 12.30 |
| Jul 18, 2025 | 12.52 |
| Jul 17, 2025 | 12.76 |
| Jul 16, 2025 | 12.35 |
| Jul 15, 2025 | 12.09 |
| Jul 14, 2025 | 12.13 |
| Jul 11, 2025 | 11.87 |
| Jul 10, 2025 | 11.88 |
| Jul 9, 2025 | 11.75 |
| Jul 8, 2025 | 11.69 |
| Jul 7, 2025 | 12.22 |
| Jul 3, 2025 | 12.27 |
| Jul 2, 2025 | 12.28 |
| Jul 1, 2025 | 11.98 |
| Jun 30, 2025 | 11.98 |
| Jun 27, 2025 | 11.73 |
| Jun 26, 2025 | 11.75 |
| Jun 25, 2025 | 11.64 |
| Jun 24, 2025 | 11.76 |
| Jun 23, 2025 | 12.15 |
| Jun 20, 2025 | 11.57 |
| Jun 18, 2025 | 11.41 |
| Jun 17, 2025 | 11.74 |
| Jun 16, 2025 | 11.48 |
| Jun 13, 2025 | 11.39 |
| Jun 12, 2025 | 11.67 |
| Jun 11, 2025 | 11.49 |
| Jun 10, 2025 | 11.83 |
| Jun 9, 2025 | 12.05 |
| Jun 6, 2025 | 11.08 |
| Jun 5, 2025 | 10.23 |
| Jun 4, 2025 | 9.96 |
| Jun 3, 2025 | 10.14 |
| Jun 2, 2025 | 10.12 |
| May 30, 2025 | 10.07 |
| May 29, 2025 | 9.95 |
| May 28, 2025 | 9.77 |
| May 27, 2025 | 9.78 |
| May 23, 2025 | 9.53 |
| May 22, 2025 | 9.56 |
| May 21, 2025 | 9.61 |
| May 20, 2025 | 9.68 |
| May 19, 2025 | 9.67 |
| May 16, 2025 | 9.68 |
| May 15, 2025 | 9.46 |
| May 14, 2025 | 9.25 |
| May 13, 2025 | 9.38 |
| May 12, 2025 | 9.33 |
| May 9, 2025 | 9.10 |
| May 8, 2025 | 9.06 |
| May 7, 2025 | 8.91 |
| May 6, 2025 | 8.75 |
| May 5, 2025 | 8.70 |
| May 2, 2025 | 8.66 |
| May 1, 2025 | 8.46 |
| Apr 30, 2025 | 8.32 |
| Apr 29, 2025 | 3.58 |
| Apr 28, 2025 | 3.54 |
| Apr 25, 2025 | 3.59 |
| Apr 24, 2025 | 3.58 |
| Apr 23, 2025 | 3.57 |
| Apr 22, 2025 | 3.57 |
| Apr 21, 2025 | 3.53 |
| Apr 17, 2025 | 3.72 |
| Apr 16, 2025 | 3.67 |
| Apr 15, 2025 | 3.71 |
| Apr 14, 2025 | 3.70 |
| Apr 11, 2025 | 3.71 |
| Apr 10, 2025 | 3.71 |
| Apr 9, 2025 | 3.75 |
| Apr 8, 2025 | 3.60 |
| Apr 7, 2025 | 3.67 |
| Apr 4, 2025 | 3.71 |
| Apr 3, 2025 | 3.80 |
| Apr 2, 2025 | 4.02 |
| Apr 1, 2025 | 4.04 |
| Mar 31, 2025 | 3.97 |
| Mar 28, 2025 | 3.95 |
| Mar 27, 2025 | 4.02 |
| Mar 26, 2025 | 3.95 |
| Mar 25, 2025 | 3.95 |
| Mar 24, 2025 | 4.06 |
| Mar 21, 2025 | 3.98 |
| Mar 20, 2025 | 4.08 |
| Mar 19, 2025 | 4.23 |
| Mar 18, 2025 | 4.16 |
| Mar 17, 2025 | 4.25 |
| Mar 14, 2025 | 4.20 |
| Mar 13, 2025 | 4.13 |
| Mar 12, 2025 | 4.34 |
| Mar 11, 2025 | 3.94 |
| Mar 10, 2025 | 3.91 |
| Mar 7, 2025 | 4.13 |
| Mar 6, 2025 | 4.02 |
| Mar 5, 2025 | 3.97 |
| Mar 4, 2025 | 3.84 |
| Mar 3, 2025 | 3.87 |
| Feb 28, 2025 | 3.79 |
| Feb 27, 2025 | 3.74 |
| Feb 26, 2025 | 3.83 |
| Feb 25, 2025 | 3.68 |
| Feb 24, 2025 | 3.64 |
| Feb 21, 2025 | 3.65 |
| Feb 20, 2025 | 3.67 |
| Feb 19, 2025 | 3.69 |
| Feb 18, 2025 | 3.71 |
| Feb 14, 2025 | 3.67 |
| Feb 13, 2025 | 3.73 |
| Feb 12, 2025 | 3.67 |
| Feb 11, 2025 | 3.69 |
| Feb 10, 2025 | 3.66 |
| Feb 7, 2025 | 3.64 |
| Feb 6, 2025 | 3.68 |
| Feb 5, 2025 | 3.63 |
| Feb 4, 2025 | 3.64 |
| Feb 3, 2025 | 3.58 |
| Jan 31, 2025 | 3.58 |
| Jan 30, 2025 | 6.04 |
| Jan 29, 2025 | 6.08 |
| Jan 28, 2025 | 6.05 |
| Jan 27, 2025 | 6.04 |
| Jan 24, 2025 | 6.06 |
| Jan 23, 2025 | 6.03 |
| Jan 22, 2025 | 6.05 |
| Jan 21, 2025 | 6.21 |
| Jan 17, 2025 | 6.04 |
| Jan 16, 2025 | 6.12 |
| Jan 15, 2025 | 6.03 |
| Jan 14, 2025 | 5.92 |
| Jan 13, 2025 | 5.81 |
| Jan 10, 2025 | 5.83 |
| Jan 8, 2025 | 5.99 |
| Jan 7, 2025 | 5.89 |
| Jan 6, 2025 | 5.87 |
| Jan 3, 2025 | 6.22 |
| Jan 2, 2025 | 6.07 |
| Dec 31, 2024 | 6.23 |
| Dec 30, 2024 | 6.20 |
| Dec 27, 2024 | 6.23 |
| Dec 26, 2024 | 6.30 |
| Dec 24, 2024 | 6.20 |
| Dec 23, 2024 | 6.10 |
| Dec 20, 2024 | 6.24 |
| Dec 19, 2024 | 6.40 |
| Dec 18, 2024 | 6.25 |
| Dec 17, 2024 | 6.48 |
| Dec 16, 2024 | 6.34 |
| Dec 13, 2024 | 6.19 |
| Dec 12, 2024 | 6.11 |
| Dec 11, 2024 | 6.08 |
| Dec 10, 2024 | 5.69 |
| Dec 9, 2024 | 4.78 |
| Dec 6, 2024 | 4.73 |
| Dec 5, 2024 | 4.78 |
| Dec 4, 2024 | 4.84 |
| Dec 3, 2024 | 4.83 |
| Dec 2, 2024 | 4.88 |
| Nov 29, 2024 | 4.81 |
| Nov 27, 2024 | 4.81 |
| Nov 26, 2024 | 4.84 |
| Nov 25, 2024 | 4.86 |
| Nov 22, 2024 | 4.92 |
| Nov 21, 2024 | 4.85 |
| Nov 20, 2024 | 4.78 |
| Nov 19, 2024 | 4.78 |
| Nov 18, 2024 | 4.75 |
| Nov 15, 2024 | 4.73 |
| Nov 14, 2024 | 4.80 |
| Nov 13, 2024 | 4.78 |
| Nov 12, 2024 | 4.70 |
| Nov 11, 2024 | 5.01 |
| Nov 8, 2024 | 5.13 |
| Nov 7, 2024 | 5.17 |
| Nov 6, 2024 | 5.25 |
| Nov 5, 2024 | 5.03 |
| Nov 4, 2024 | 4.81 |
| Nov 1, 2024 | 4.70 |
| Oct 31, 2024 | 4.71 |
| Oct 30, 2024 | 10.93 |
| Oct 29, 2024 | 11.04 |
| Oct 28, 2024 | 11.03 |
| Oct 25, 2024 | 11.23 |
| Oct 24, 2024 | 11.22 |
| Oct 23, 2024 | 10.90 |
| Oct 22, 2024 | 10.86 |
| Oct 21, 2024 | 10.98 |
| Oct 18, 2024 | 11.16 |
| Oct 17, 2024 | 11.33 |
| Oct 16, 2024 | 11.19 |
| Oct 15, 2024 | 10.96 |
| Oct 14, 2024 | 11.12 |
| Oct 11, 2024 | 11.08 |
| Oct 10, 2024 | 10.72 |
| Oct 9, 2024 | 10.42 |
| Oct 8, 2024 | 10.37 |
| Oct 7, 2024 | 10.57 |
| Oct 4, 2024 | 10.68 |
| Oct 3, 2024 | 10.52 |
| Oct 2, 2024 | 10.74 |
| Oct 1, 2024 | 11.12 |
| Sep 30, 2024 | 11.08 |
| Sep 27, 2024 | 10.98 |
| Sep 26, 2024 | 10.96 |
| Sep 25, 2024 | 10.90 |
| Sep 24, 2024 | 10.94 |
| Sep 23, 2024 | 11.04 |
| Sep 20, 2024 | 11.08 |
| Sep 19, 2024 | 11.03 |
| Sep 18, 2024 | 10.88 |
| Sep 17, 2024 | 11.01 |
| Sep 16, 2024 | 10.90 |
| Sep 13, 2024 | 10.76 |
| Sep 12, 2024 | 10.74 |
| Sep 11, 2024 | 10.50 |
| Sep 10, 2024 | 10.62 |
| Sep 9, 2024 | 10.28 |
| Sep 6, 2024 | 10.30 |
| Sep 5, 2024 | 10.50 |
| Sep 4, 2024 | 10.42 |
| Sep 3, 2024 | 10.57 |
| Aug 30, 2024 | 10.94 |
| Aug 29, 2024 | 10.86 |
| Aug 28, 2024 | 10.78 |
| Aug 27, 2024 | 10.88 |
| Aug 26, 2024 | 10.91 |
| Aug 23, 2024 | 11.09 |
| Aug 22, 2024 | 10.38 |
| Aug 21, 2024 | 10.45 |
| Aug 20, 2024 | 10.40 |
| Aug 19, 2024 | 10.57 |
| Aug 16, 2024 | 10.26 |
| Aug 15, 2024 | 10.38 |
| Aug 14, 2024 | 10.29 |
| Aug 13, 2024 | 10.24 |
| Aug 12, 2024 | 9.93 |
| Aug 9, 2024 | 10.14 |
| Aug 8, 2024 | 10.21 |
| Aug 7, 2024 | 10.12 |
| Aug 6, 2024 | 10.11 |
| Aug 5, 2024 | 10.18 |
| Aug 2, 2024 | 10.40 |
| Aug 1, 2024 | 10.15 |
| Jul 31, 2024 | 10.40 |
| Jul 30, 2024 | 13.98 |
| Jul 29, 2024 | 14.01 |
| Jul 26, 2024 | 14.43 |
| Jul 25, 2024 | 14.17 |
| Jul 24, 2024 | 13.80 |
| Jul 23, 2024 | 14.01 |
| Jul 22, 2024 | 13.82 |
| Jul 19, 2024 | 13.46 |
| Jul 18, 2024 | 13.88 |
| Jul 17, 2024 | 13.90 |
| Jul 16, 2024 | 13.88 |
| Jul 15, 2024 | 13.35 |
| Jul 12, 2024 | 13.42 |
| Jul 11, 2024 | 13.40 |
| Jul 10, 2024 | 12.68 |
| Jul 9, 2024 | 12.79 |
| Jul 8, 2024 | 13.10 |
| Jul 5, 2024 | 13.07 |
| Jul 3, 2024 | 13.26 |
| Jul 2, 2024 | 13.27 |
| Jul 1, 2024 | 13.40 |
| Jun 28, 2024 | 13.88 |
| Jun 27, 2024 | 13.90 |
| Jun 26, 2024 | 13.58 |
| Jun 25, 2024 | 13.56 |
| Jun 24, 2024 | 13.75 |
| Jun 21, 2024 | 13.48 |
| Jun 20, 2024 | 13.90 |
| Jun 18, 2024 | 14.23 |
| Jun 17, 2024 | 14.25 |
| Jun 14, 2024 | 14.59 |
| Jun 13, 2024 | 15.22 |
| Jun 12, 2024 | 15.91 |
| Jun 11, 2024 | 15.81 |
| Jun 10, 2024 | 15.58 |
| Jun 7, 2024 | 15.41 |
| Jun 6, 2024 | 18.67 |
| Jun 5, 2024 | 18.72 |
| Jun 4, 2024 | 18.83 |
| Jun 3, 2024 | 19.38 |
| May 31, 2024 | 18.83 |
| May 30, 2024 | 18.53 |
| May 29, 2024 | 18.59 |
| May 28, 2024 | 18.56 |
| May 24, 2024 | 18.37 |
| May 23, 2024 | 18.18 |
| May 22, 2024 | 18.22 |
| May 21, 2024 | 18.54 |
| May 20, 2024 | 18.05 |
| May 17, 2024 | 18.35 |
| May 16, 2024 | 17.82 |
| May 15, 2024 | 17.87 |
| May 14, 2024 | 17.97 |
| May 13, 2024 | 17.50 |
| May 10, 2024 | 18.50 |
| May 9, 2024 | 18.46 |
| May 8, 2024 | 18.05 |
| May 7, 2024 | 17.00 |
| May 6, 2024 | 17.37 |
| May 3, 2024 | 17.11 |
| May 2, 2024 | 16.24 |
| May 1, 2024 | 15.59 |
| Apr 30, 2024 | 15.19 |
| Apr 29, 2024 | 20.87 |
| Apr 26, 2024 | 20.59 |
| Apr 25, 2024 | 20.25 |
| Apr 24, 2024 | 20.82 |
| Apr 23, 2024 | 21.20 |
| Apr 22, 2024 | 20.87 |
| Apr 19, 2024 | 20.70 |
| Apr 18, 2024 | 20.44 |
| Apr 17, 2024 | 21.17 |
| Apr 16, 2024 | 20.80 |
| Apr 15, 2024 | 20.68 |
| Apr 12, 2024 | 20.69 |
| Apr 11, 2024 | 20.98 |
| Apr 10, 2024 | 21.08 |
| Apr 9, 2024 | 21.25 |
| Apr 8, 2024 | 21.30 |
| Apr 5, 2024 | 21.33 |
| Apr 4, 2024 | 21.17 |
| Apr 3, 2024 | 21.69 |
| Apr 2, 2024 | 21.66 |
| Apr 1, 2024 | 21.98 |
| Mar 28, 2024 | 22.49 |
| Mar 27, 2024 | 22.65 |
| Mar 26, 2024 | 22.98 |
| Mar 25, 2024 | 22.20 |
| Mar 22, 2024 | 22.19 |
| Mar 21, 2024 | 22.45 |
| Mar 20, 2024 | 21.72 |
| Mar 19, 2024 | 21.10 |
| Mar 18, 2024 | 20.83 |
| Mar 15, 2024 | 21.23 |
| Mar 14, 2024 | 21.00 |
| Mar 13, 2024 | 21.28 |
| Mar 12, 2024 | 21.61 |
| Mar 11, 2024 | 20.99 |
| Mar 8, 2024 | 21.36 |
| Mar 7, 2024 | 22.24 |
| Mar 6, 2024 | 21.61 |
| Mar 5, 2024 | 21.66 |
| Mar 4, 2024 | 21.79 |
| Mar 1, 2024 | 21.39 |
| Feb 29, 2024 | 21.42 |
| Feb 28, 2024 | 21.17 |
| Feb 27, 2024 | 20.88 |
| Feb 26, 2024 | 20.96 |
| Feb 23, 2024 | 19.93 |
| Feb 22, 2024 | 20.02 |
| Feb 21, 2024 | 19.99 |
| Feb 20, 2024 | 20.10 |
| Feb 16, 2024 | 20.89 |
| Feb 15, 2024 | 20.72 |
| Feb 14, 2024 | 20.13 |
| Feb 13, 2024 | 19.52 |
| Feb 12, 2024 | 20.91 |
| Feb 9, 2024 | 19.62 |
| Feb 8, 2024 | 19.66 |
| Feb 7, 2024 | 19.21 |
| Feb 6, 2024 | 18.79 |
| Feb 5, 2024 | 19.09 |
| Feb 2, 2024 | 19.20 |
| Feb 1, 2024 | 19.61 |
| Jan 31, 2024 | 19.36 |
| Jan 30, 2024 | 1.20 |
| Jan 29, 2024 | 1.21 |
| Jan 26, 2024 | 1.21 |
| Jan 25, 2024 | 1.32 |
| Jan 24, 2024 | 1.29 |
| Jan 23, 2024 | 1.19 |
| Jan 22, 2024 | 1.25 |
| Jan 19, 2024 | 1.19 |
| Jan 18, 2024 | 1.25 |
| Jan 17, 2024 | 1.23 |
| Jan 16, 2024 | 1.21 |
| Jan 12, 2024 | 1.23 |
| Jan 11, 2024 | 1.21 |
| Jan 10, 2024 | 1.22 |
| Jan 9, 2024 | 1.23 |
| Jan 8, 2024 | 1.23 |
| Jan 5, 2024 | 1.23 |
| Jan 4, 2024 | 1.25 |
| Jan 3, 2024 | 1.25 |
| Jan 2, 2024 | 1.28 |
| Dec 29, 2023 | 1.22 |
| Dec 28, 2023 | 1.29 |
| Dec 27, 2023 | 1.31 |
| Dec 26, 2023 | 1.30 |
| Dec 22, 2023 | 1.32 |
| Dec 21, 2023 | 1.43 |
| Dec 20, 2023 | 1.37 |
| Dec 19, 2023 | 1.37 |
| Dec 18, 2023 | 1.29 |
| Dec 15, 2023 | 1.28 |
| Dec 14, 2023 | 1.30 |
| Dec 13, 2023 | 1.30 |
| Dec 12, 2023 | 1.14 |
| Dec 11, 2023 | 0.95 |
| Dec 8, 2023 | 0.95 |
| Dec 7, 2023 | 0.90 |
| Dec 6, 2023 | 0.90 |
| Dec 5, 2023 | 0.93 |
| Dec 4, 2023 | 0.84 |
| Dec 1, 2023 | 0.86 |
| Nov 30, 2023 | 0.88 |
| Nov 29, 2023 | 0.88 |
| Nov 28, 2023 | 0.89 |
| Nov 27, 2023 | 0.90 |
| Nov 24, 2023 | 0.91 |
| Nov 22, 2023 | 0.92 |
| Nov 21, 2023 | 0.89 |
| Nov 20, 2023 | 0.92 |
| Nov 17, 2023 | 0.92 |
| Nov 16, 2023 | 0.91 |
| Nov 15, 2023 | 0.95 |
| Nov 14, 2023 | 0.98 |
| Nov 13, 2023 | 0.94 |
| Nov 10, 2023 | 0.91 |
| Nov 9, 2023 | 0.92 |
| Nov 8, 2023 | 0.94 |
| Nov 7, 2023 | 0.94 |
| Nov 6, 2023 | 0.92 |
| Nov 3, 2023 | 0.90 |
| Nov 2, 2023 | 0.89 |
| Nov 1, 2023 | 0.88 |
| Oct 31, 2023 | 0.90 |
| Oct 30, 2023 | 9.65 |
| Oct 27, 2023 | 9.40 |
| Oct 26, 2023 | 9.37 |
| Oct 25, 2023 | 9.45 |
| Oct 24, 2023 | 9.68 |
| Oct 23, 2023 | 9.54 |
| Oct 20, 2023 | 9.63 |
| Oct 19, 2023 | 9.56 |
| Oct 18, 2023 | 9.68 |
| Oct 17, 2023 | 9.89 |
| Oct 16, 2023 | 9.65 |
| Oct 13, 2023 | 9.54 |
| Oct 12, 2023 | 10.54 |
| Oct 11, 2023 | 10.71 |
| Oct 10, 2023 | 10.85 |
| Oct 9, 2023 | 10.69 |
| Oct 6, 2023 | 10.86 |
| Oct 5, 2023 | 11.13 |
| Oct 4, 2023 | 10.45 |
| Oct 3, 2023 | 10.26 |
| Oct 2, 2023 | 10.27 |
| Sep 29, 2023 | 10.48 |
| Sep 28, 2023 | 10.44 |
| Sep 27, 2023 | 10.34 |
| Sep 26, 2023 | 10.62 |
| Sep 25, 2023 | 10.64 |
| Sep 22, 2023 | 10.67 |
| Sep 21, 2023 | 10.57 |
| Sep 20, 2023 | 10.88 |
| Sep 19, 2023 | 10.97 |
| Sep 18, 2023 | 10.75 |
| Sep 15, 2023 | 11.11 |
| Sep 14, 2023 | 10.40 |
| Sep 13, 2023 | 10.22 |
| Sep 12, 2023 | 10.44 |
| Sep 11, 2023 | 10.40 |
| Sep 8, 2023 | 10.73 |
| Sep 7, 2023 | 10.79 |
| Sep 6, 2023 | 10.87 |
| Sep 5, 2023 | 10.96 |
| Sep 1, 2023 | 11.53 |
| Aug 31, 2023 | 11.56 |
| Aug 30, 2023 | 11.57 |
| Aug 29, 2023 | 11.49 |
| Aug 28, 2023 | 11.49 |
| Aug 25, 2023 | 11.61 |
| Aug 24, 2023 | 11.54 |
| Aug 23, 2023 | 11.62 |
| Aug 22, 2023 | 11.55 |
| Aug 21, 2023 | 11.58 |
| Aug 18, 2023 | 11.50 |
| Aug 17, 2023 | 11.31 |
| Aug 16, 2023 | 11.75 |
| Aug 15, 2023 | 11.56 |
| Aug 14, 2023 | 11.10 |
| Aug 11, 2023 | 10.92 |
| Aug 10, 2023 | 10.94 |
| Aug 9, 2023 | 10.91 |
| Aug 8, 2023 | 10.97 |
| Aug 7, 2023 | 10.85 |
| Aug 4, 2023 | 10.85 |
| Aug 3, 2023 | 10.86 |
| Aug 2, 2023 | 10.84 |
| Aug 1, 2023 | 10.89 |
| Jul 31, 2023 | 10.68 |
| Jul 28, 2023 | 6.07 |
| Jul 27, 2023 | 6.07 |
| Jul 26, 2023 | 6.13 |
| Jul 25, 2023 | 5.98 |
| Jul 24, 2023 | 6.04 |
| Jul 21, 2023 | 6.01 |
| Jul 20, 2023 | 6.09 |
| Jul 19, 2023 | 6.08 |
| Jul 18, 2023 | 5.89 |
| Jul 17, 2023 | 5.92 |
| Jul 14, 2023 | 5.94 |
| Jul 13, 2023 | 6.05 |
| Jul 12, 2023 | 5.95 |
| Jul 11, 2023 | 5.98 |
| Jul 10, 2023 | 5.87 |
| Jul 7, 2023 | 5.99 |
| Jul 6, 2023 | 5.88 |
| Jul 5, 2023 | 5.72 |
| Jul 3, 2023 | 5.54 |
| Jun 30, 2023 | 5.52 |
| Jun 29, 2023 | 5.47 |
| Jun 28, 2023 | 5.45 |
| Jun 27, 2023 | 5.34 |
| Jun 26, 2023 | 5.28 |
| Jun 23, 2023 | 4.93 |
| Jun 22, 2023 | 5.20 |
| Jun 21, 2023 | 5.21 |
| Jun 20, 2023 | 5.34 |
| Jun 16, 2023 | 5.04 |
| Jun 15, 2023 | 4.55 |
| Jun 14, 2023 | 4.44 |
| Jun 13, 2023 | 4.47 |
| Jun 12, 2023 | 4.54 |
| Jun 9, 2023 | 4.11 |
| Jun 8, 2023 | 3.33 |
| Jun 7, 2023 | 3.18 |
| Jun 6, 2023 | 3.13 |
| Jun 5, 2023 | 3.07 |
| Jun 2, 2023 | 3.22 |
| Jun 1, 2023 | 3.02 |
| May 31, 2023 | 3.03 |
| May 30, 2023 | 2.98 |
| May 26, 2023 | 3.06 |
| May 25, 2023 | 3.08 |
| May 24, 2023 | 3.02 |
| May 23, 2023 | 3.13 |
| May 22, 2023 | 3.06 |
| May 19, 2023 | 3.37 |
| May 18, 2023 | 3.31 |
| May 17, 2023 | 3.42 |
| May 16, 2023 | 3.27 |
| May 15, 2023 | 3.41 |
| May 12, 2023 | 3.33 |
| May 11, 2023 | 3.29 |
| May 10, 2023 | 3.30 |
| May 9, 2023 | 3.42 |
| May 8, 2023 | 3.48 |
| May 5, 2023 | 3.51 |
| May 4, 2023 | 3.54 |
| May 3, 2023 | 3.63 |
| May 2, 2023 | 3.58 |
| May 1, 2023 | 3.54 |
| Apr 28, 2023 | 4.58 |
| Apr 27, 2023 | 4.58 |
| Apr 26, 2023 | 4.65 |
| Apr 25, 2023 | 4.61 |
| Apr 24, 2023 | 4.90 |
| Apr 21, 2023 | 4.80 |
| Apr 20, 2023 | 4.77 |
| Apr 19, 2023 | 4.69 |
| Apr 18, 2023 | 4.59 |
| Apr 17, 2023 | 4.40 |
| Apr 14, 2023 | 4.39 |
| Apr 13, 2023 | 4.63 |
| Apr 12, 2023 | 4.67 |
| Apr 11, 2023 | 4.49 |
| Apr 10, 2023 | 4.40 |
| Apr 6, 2023 | 4.40 |
| Apr 5, 2023 | 4.39 |
| Apr 4, 2023 | 4.41 |
| Apr 3, 2023 | 4.56 |
| Mar 31, 2023 | 4.48 |
| Mar 30, 2023 | 4.12 |
| Mar 29, 2023 | 4.03 |
| Mar 28, 2023 | 3.93 |
| Mar 27, 2023 | 4.09 |
| Mar 24, 2023 | 3.90 |
| Mar 23, 2023 | 3.93 |
| Mar 22, 2023 | 3.76 |
| Mar 21, 2023 | 3.98 |
| Mar 20, 2023 | 4.09 |
| Mar 17, 2023 | 3.99 |
| Mar 16, 2023 | 4.31 |
| Mar 15, 2023 | 4.18 |
| Mar 14, 2023 | 4.25 |
| Mar 13, 2023 | 4.27 |
| Mar 10, 2023 | 4.30 |
| Mar 9, 2023 | 4.16 |
| Mar 8, 2023 | 4.04 |
| Mar 7, 2023 | 3.98 |
| Mar 6, 2023 | 3.99 |
| Mar 3, 2023 | 4.05 |
| Mar 2, 2023 | 3.96 |
| Mar 1, 2023 | 3.94 |
| Feb 28, 2023 | 3.96 |
| Feb 27, 2023 | 4.01 |
| Feb 24, 2023 | 3.89 |
| Feb 23, 2023 | 3.97 |
| Feb 22, 2023 | 3.86 |
| Feb 21, 2023 | 3.81 |
| Feb 17, 2023 | 3.90 |
| Feb 16, 2023 | 3.89 |
| Feb 15, 2023 | 3.97 |
| Feb 14, 2023 | 3.96 |
| Feb 13, 2023 | 3.98 |
| Feb 10, 2023 | 3.99 |
| Feb 9, 2023 | 4.00 |
| Feb 8, 2023 | 4.04 |
| Feb 7, 2023 | 4.02 |
| Feb 6, 2023 | 3.95 |
| Feb 3, 2023 | 3.94 |
| Feb 2, 2023 | 3.88 |
| Feb 1, 2023 | 3.84 |
| Jan 31, 2023 | 3.81 |
| Jan 30, 2023 | 22.36 |
| Jan 27, 2023 | 22.11 |
| Jan 26, 2023 | 21.83 |
| Jan 25, 2023 | 21.76 |
| Jan 24, 2023 | 21.65 |
| Jan 23, 2023 | 21.71 |
| Jan 20, 2023 | 22.06 |
| Jan 19, 2023 | 22.01 |
| Jan 18, 2023 | 21.86 |
| Jan 17, 2023 | 21.93 |
| Jan 13, 2023 | 21.95 |
| Jan 12, 2023 | 21.85 |
| Jan 11, 2023 | 21.81 |
| Jan 10, 2023 | 21.80 |
| Jan 9, 2023 | 21.70 |
| Jan 6, 2023 | 21.58 |
| Jan 5, 2023 | 21.38 |
| Jan 4, 2023 | 20.97 |
| Jan 3, 2023 | 20.95 |
| Dec 30, 2022 | 20.75 |
| Dec 29, 2022 | 20.60 |
| Dec 28, 2022 | 20.33 |
| Dec 27, 2022 | 20.68 |
| Dec 23, 2022 | 20.11 |
| Dec 22, 2022 | 20.28 |
| Dec 21, 2022 | 20.38 |
| Dec 20, 2022 | 20.23 |
| Dec 19, 2022 | 20.00 |
| Dec 16, 2022 | 19.81 |
| Dec 15, 2022 | 19.77 |
| Dec 14, 2022 | 19.80 |
| Dec 13, 2022 | 19.70 |
| Dec 12, 2022 | 20.70 |
| Dec 9, 2022 | 20.73 |
| Dec 8, 2022 | 21.38 |
| Dec 7, 2022 | 21.17 |
| Dec 6, 2022 | 20.04 |
| Dec 5, 2022 | 20.01 |
| Dec 2, 2022 | 20.01 |
| Dec 1, 2022 | 20.01 |
| Nov 30, 2022 | 20.15 |
| Nov 29, 2022 | 19.90 |
| Nov 28, 2022 | 19.97 |
| Nov 25, 2022 | 19.78 |
| Nov 23, 2022 | 19.80 |
| Nov 22, 2022 | 19.82 |
| Nov 21, 2022 | 19.76 |
| Nov 18, 2022 | 19.29 |
| Nov 17, 2022 | 19.33 |
| Nov 16, 2022 | 19.47 |
| Nov 15, 2022 | 19.69 |
| Nov 14, 2022 | 19.50 |
| Nov 11, 2022 | 19.25 |
| Nov 10, 2022 | 19.12 |
| Nov 9, 2022 | 19.53 |
| Nov 8, 2022 | 19.77 |
| Nov 7, 2022 | 18.39 |
| Nov 4, 2022 | 18.43 |
| Nov 3, 2022 | 18.65 |
| Nov 2, 2022 | 17.91 |
| Nov 1, 2022 | 18.07 |
| Oct 31, 2022 | 17.89 |
| Oct 28, 2022 | 10.73 |
| Oct 27, 2022 | 9.64 |
| Oct 26, 2022 | 9.54 |
| Oct 25, 2022 | 9.34 |
| Oct 24, 2022 | 9.64 |
| Oct 21, 2022 | 9.36 |
| Oct 20, 2022 | 9.28 |
| Oct 19, 2022 | 9.51 |
| Oct 18, 2022 | 9.45 |
| Oct 17, 2022 | 9.17 |
| Oct 14, 2022 | 8.93 |
| Oct 13, 2022 | 7.39 |
| Oct 12, 2022 | 7.54 |
| Oct 11, 2022 | 7.22 |
| Oct 10, 2022 | 7.29 |
| Oct 7, 2022 | 7.27 |
| Oct 6, 2022 | 7.63 |
| Oct 5, 2022 | 7.74 |
| Oct 4, 2022 | 7.89 |
| Oct 3, 2022 | 8.13 |
| Sep 30, 2022 | 8.00 |
| Sep 29, 2022 | 8.08 |
| Sep 28, 2022 | 8.08 |
| Sep 27, 2022 | 8.08 |
| Sep 26, 2022 | 8.13 |
| Sep 23, 2022 | 8.25 |
| Sep 22, 2022 | 8.48 |
| Sep 21, 2022 | 8.83 |
| Sep 20, 2022 | 8.91 |
| Sep 19, 2022 | 8.53 |
| Sep 16, 2022 | 8.87 |
| Sep 15, 2022 | 8.68 |
| Sep 14, 2022 | 8.60 |
| Sep 13, 2022 | 8.85 |
| Sep 12, 2022 | 9.06 |
| Sep 9, 2022 | 9.09 |
| Sep 8, 2022 | 9.05 |
| Sep 7, 2022 | 9.01 |
| Sep 6, 2022 | 9.17 |
| Sep 2, 2022 | 9.31 |
| Sep 1, 2022 | 9.37 |
| Aug 31, 2022 | 9.55 |
| Aug 30, 2022 | 9.34 |
| Aug 29, 2022 | 9.48 |
| Aug 26, 2022 | 9.62 |
| Aug 25, 2022 | 9.57 |
| Aug 24, 2022 | 9.78 |
| Aug 23, 2022 | 10.02 |
| Aug 22, 2022 | 10.36 |
| Aug 19, 2022 | 10.03 |
| Aug 18, 2022 | 10.06 |
| Aug 17, 2022 | 9.79 |
| Aug 16, 2022 | 9.92 |
| Aug 15, 2022 | 9.96 |
| Aug 12, 2022 | 9.70 |
| Aug 11, 2022 | 9.21 |
| Aug 10, 2022 | 9.54 |
| Aug 9, 2022 | 9.36 |
| Aug 8, 2022 | 9.55 |
| Aug 5, 2022 | 9.53 |
| Aug 4, 2022 | 9.65 |
| Aug 3, 2022 | 10.07 |
| Aug 2, 2022 | 10.76 |
| Aug 1, 2022 | 11.10 |
| Jul 29, 2022 | -6.28 |
| Jul 28, 2022 | -6.15 |
| Jul 27, 2022 | -6.35 |
| Jul 26, 2022 | -6.31 |
| Jul 25, 2022 | -6.43 |
| Jul 22, 2022 | -6.42 |
| Jul 21, 2022 | -6.52 |
| Jul 20, 2022 | -6.64 |
| Jul 19, 2022 | -6.81 |
| Jul 18, 2022 | -6.77 |
| Jul 15, 2022 | -6.52 |
| Jul 14, 2022 | -6.51 |
| Jul 13, 2022 | -6.66 |
| Jul 12, 2022 | -6.57 |
| Jul 11, 2022 | -6.63 |
| Jul 8, 2022 | -6.41 |
| Jul 7, 2022 | -6.37 |
| Jul 6, 2022 | -6.44 |
| Jul 5, 2022 | -6.62 |
| Jul 1, 2022 | -6.52 |
| Jun 30, 2022 | -6.44 |
| Jun 29, 2022 | -6.59 |
| Jun 28, 2022 | -6.56 |
| Jun 27, 2022 | -6.56 |
| Jun 24, 2022 | -6.77 |
| Jun 23, 2022 | -6.08 |
| Jun 22, 2022 | -5.93 |
| Jun 21, 2022 | -5.42 |
| Jun 17, 2022 | -5.12 |
| Jun 16, 2022 | -5.02 |
| Jun 15, 2022 | -5.22 |
| Jun 14, 2022 | -5.29 |
| Jun 13, 2022 | -5.21 |
| Jun 10, 2022 | -5.34 |
| Jun 9, 2022 | -5.09 |
| Jun 8, 2022 | -4.89 |
| Jun 7, 2022 | -4.85 |
| Jun 6, 2022 | -4.70 |
| Jun 3, 2022 | -4.67 |
| Jun 2, 2022 | -4.41 |
| Jun 1, 2022 | -4.30 |
| May 31, 2022 | -4.37 |
| May 27, 2022 | -4.48 |
| May 26, 2022 | -4.42 |
| May 25, 2022 | -4.33 |
| May 24, 2022 | -4.32 |
| May 23, 2022 | -4.31 |
| May 20, 2022 | -4.13 |
| May 19, 2022 | -4.43 |
| May 18, 2022 | -4.58 |
| May 17, 2022 | -4.75 |
| May 16, 2022 | -4.51 |
| May 13, 2022 | -4.66 |
| May 12, 2022 | -4.59 |
| May 11, 2022 | -4.73 |
| May 10, 2022 | -5.00 |
| May 9, 2022 | -4.84 |
| May 6, 2022 | -4.73 |
| May 5, 2022 | -4.74 |
| May 4, 2022 | -4.76 |
| May 3, 2022 | -4.74 |
| May 2, 2022 | -4.61 |
| Apr 29, 2022 | 3.60 |
| Apr 28, 2022 | 3.38 |
| Apr 27, 2022 | 3.38 |
| Apr 26, 2022 | 3.30 |
| Apr 25, 2022 | 2.93 |
| Apr 22, 2022 | 2.82 |
| Apr 21, 2022 | 2.72 |
| Apr 20, 2022 | 2.31 |
| Apr 19, 2022 | 2.64 |
| Apr 18, 2022 | 2.76 |
| Apr 14, 2022 | 2.21 |
| Apr 13, 2022 | 2.10 |
| Apr 12, 2022 | 2.14 |
| Apr 11, 2022 | 1.98 |
| Apr 8, 2022 | 1.90 |
| Apr 7, 2022 | 2.03 |
| Apr 6, 2022 | 2.28 |
| Apr 5, 2022 | 1.61 |
| Apr 4, 2022 | 0.83 |
| Apr 1, 2022 | 0.75 |
| Mar 31, 2022 | 1.16 |
| Mar 30, 2022 | 1.38 |
| Mar 29, 2022 | 1.16 |
| Mar 28, 2022 | 0.99 |
| Mar 25, 2022 | 1.89 |
| Mar 24, 2022 | 2.02 |
| Mar 23, 2022 | 2.06 |
| Mar 22, 2022 | 1.75 |
| Mar 21, 2022 | 1.62 |
| Mar 18, 2022 | 1.12 |
| Mar 17, 2022 | 0.82 |
| Mar 16, 2022 | 0.78 |
| Mar 15, 2022 | 1.71 |
| Mar 14, 2022 | 2.02 |
| Mar 11, 2022 | 2.25 |
| Mar 10, 2022 | 1.54 |
| Mar 9, 2022 | 0.69 |
| Mar 8, 2022 | 1.05 |
| Mar 7, 2022 | 0.70 |
| Mar 4, 2022 | 0.61 |
| Mar 3, 2022 | 0.48 |
| Mar 2, 2022 | 0.23 |
| Mar 1, 2022 | 0.52 |
| Feb 28, 2022 | -0.31 |
| Feb 25, 2022 | -0.38 |
| Feb 24, 2022 | 0.07 |
| Feb 23, 2022 | -0.28 |
| Feb 22, 2022 | -0.25 |
| Feb 18, 2022 | -0.43 |
| Feb 17, 2022 | -0.37 |
| Feb 16, 2022 | -0.64 |
| Feb 15, 2022 | -0.43 |
| Feb 14, 2022 | -0.54 |
| Feb 11, 2022 | -1.15 |
| Feb 10, 2022 | -1.21 |
| Feb 9, 2022 | -1.39 |
| Feb 8, 2022 | -1.37 |
| Feb 7, 2022 | -1.40 |
| Feb 4, 2022 | -1.30 |
| Feb 3, 2022 | -1.49 |
| Feb 2, 2022 | -1.94 |
| Feb 1, 2022 | -2.22 |
| Jan 31, 2022 | -2.38 |
| Jan 28, 2022 | -798.42 |
| Jan 27, 2022 | -785.06 |
| Jan 26, 2022 | -813.87 |
| Jan 25, 2022 | -831.41 |
| Jan 24, 2022 | -844.36 |
| Jan 21, 2022 | -842.69 |
| Jan 20, 2022 | -818.88 |
| Jan 19, 2022 | -832.25 |
| Jan 18, 2022 | -838.51 |
| Jan 14, 2022 | -859.81 |
| Jan 13, 2022 | -840.60 |
| Jan 12, 2022 | -850.21 |
| Jan 11, 2022 | -884.03 |
| Jan 10, 2022 | -892.80 |
| Jan 7, 2022 | -872.34 |
| Jan 6, 2022 | -852.71 |
| Jan 5, 2022 | -855.22 |
| Jan 4, 2022 | -786.31 |
| Jan 3, 2022 | -779.63 |
| Dec 31, 2021 | -786.31 |
| Dec 30, 2021 | -783.81 |
| Dec 29, 2021 | -791.32 |
| Dec 28, 2021 | -770.86 |
| Dec 27, 2021 | -760.00 |
| Dec 23, 2021 | -760.42 |
| Dec 22, 2021 | -736.20 |
| Dec 21, 2021 | -718.24 |
| Dec 20, 2021 | -684.00 |
| Dec 17, 2021 | -680.24 |
| Dec 16, 2021 | -681.91 |
| Dec 15, 2021 | -683.16 |
| Dec 14, 2021 | -751.65 |
| Dec 13, 2021 | -782.55 |
| Dec 10, 2021 | -775.45 |
| Dec 9, 2021 | -810.53 |
| Dec 8, 2021 | -813.46 |
| Dec 7, 2021 | -795.08 |
| Dec 6, 2021 | -789.23 |
| Dec 3, 2021 | -795.50 |
| Dec 2, 2021 | -794.25 |
| Dec 1, 2021 | -789.23 |
| Nov 30, 2021 | -810.12 |
| Nov 29, 2021 | -832.67 |
| Nov 26, 2021 | -848.95 |
| Nov 24, 2021 | -876.51 |
| Nov 23, 2021 | -876.51 |
| Nov 22, 2021 | -862.32 |
| Nov 19, 2021 | -868.16 |
| Nov 18, 2021 | -878.19 |
| Nov 17, 2021 | -873.17 |
| Nov 16, 2021 | -885.28 |
| Nov 15, 2021 | -880.27 |
| Nov 12, 2021 | -885.28 |
| Nov 11, 2021 | -904.91 |
| Nov 10, 2021 | -908.67 |
| Nov 9, 2021 | -930.39 |
| Nov 8, 2021 | -932.47 |
| Nov 5, 2021 | -972.98 |
| Nov 4, 2021 | -912.01 |
| Nov 3, 2021 | -876.93 |
| Nov 2, 2021 | -880.69 |
| Nov 1, 2021 | -881.53 |
| Oct 29, 2021 | -1.66 |
| Oct 28, 2021 | -1.64 |
| Oct 27, 2021 | -1.58 |
| Oct 26, 2021 | -1.62 |
| Oct 25, 2021 | -1.64 |
| Oct 22, 2021 | -1.65 |
| Oct 21, 2021 | -1.64 |
| Oct 20, 2021 | -1.65 |
| Oct 19, 2021 | -1.69 |
| Oct 18, 2021 | -1.72 |
| Oct 15, 2021 | -1.74 |
| Oct 14, 2021 | -1.72 |
| Oct 13, 2021 | -1.69 |
| Oct 12, 2021 | -1.69 |
| Oct 11, 2021 | -1.65 |
| Oct 8, 2021 | -1.68 |
| Oct 7, 2021 | -1.64 |
| Oct 6, 2021 | -1.62 |
| Oct 5, 2021 | -1.64 |
| Oct 4, 2021 | -1.60 |
| Oct 1, 2021 | -1.64 |
| Sep 30, 2021 | -1.69 |
| Sep 29, 2021 | -1.71 |
| Sep 28, 2021 | -1.64 |
| Sep 27, 2021 | -1.68 |
| Sep 24, 2021 | -1.69 |
| Sep 23, 2021 | -1.66 |
| Sep 22, 2021 | -1.64 |
| Sep 21, 2021 | -1.69 |
| Sep 20, 2021 | -1.57 |
| Sep 17, 2021 | -1.67 |
| Sep 16, 2021 | -1.72 |
| Sep 15, 2021 | -1.69 |
| Sep 14, 2021 | -1.64 |
| Sep 13, 2021 | -1.66 |
| Sep 10, 2021 | -1.60 |
| Sep 9, 2021 | -1.60 |
| Sep 8, 2021 | -1.69 |
| Sep 7, 2021 | -1.69 |
| Sep 3, 2021 | -1.71 |
| Sep 2, 2021 | -1.78 |
| Sep 1, 2021 | -1.76 |
| Aug 31, 2021 | -1.82 |
| Aug 30, 2021 | -1.76 |
| Aug 27, 2021 | -1.77 |
| Aug 26, 2021 | -1.67 |
| Aug 25, 2021 | -1.68 |
| Aug 24, 2021 | -1.66 |
| Aug 23, 2021 | -1.66 |
| Aug 20, 2021 | -1.64 |
| Aug 19, 2021 | -1.50 |
| Aug 18, 2021 | -1.58 |
| Aug 17, 2021 | -1.62 |
| Aug 16, 2021 | -1.69 |
| Aug 13, 2021 | -1.72 |
| Aug 12, 2021 | -1.80 |
| Aug 11, 2021 | -1.79 |
| Aug 10, 2021 | -1.76 |
| Aug 9, 2021 | -1.71 |
| Aug 6, 2021 | -1.73 |
| Aug 5, 2021 | -1.73 |
| Aug 4, 2021 | -1.77 |
| Aug 3, 2021 | -1.77 |
| Aug 2, 2021 | -1.82 |
| Jul 30, 2021 | 0.15 |
| Jul 29, 2021 | 0.17 |
| Jul 28, 2021 | 0.17 |
| Jul 27, 2021 | 0.16 |
| Jul 26, 2021 | 0.16 |
| Jul 23, 2021 | 0.16 |
| Jul 22, 2021 | 0.15 |
| Jul 21, 2021 | 0.16 |
| Jul 20, 2021 | 0.15 |
| Jul 19, 2021 | 0.15 |
| Jul 16, 2021 | 0.13 |
| Jul 15, 2021 | 0.13 |
| Jul 14, 2021 | 0.11 |
| Jul 13, 2021 | 0.12 |
| Jul 12, 2021 | 0.13 |
| Jul 9, 2021 | 0.12 |
| Jul 8, 2021 | 0.12 |
| Jul 7, 2021 | 0.11 |
| Jul 6, 2021 | 0.10 |
| Jul 2, 2021 | 0.10 |
| Jul 1, 2021 | 0.11 |
| Jun 30, 2021 | 0.10 |
| Jun 29, 2021 | 0.10 |
| Jun 28, 2021 | 0.11 |
| Jun 25, 2021 | 0.11 |
| Jun 24, 2021 | 0.10 |
| Jun 23, 2021 | 0.09 |
| Jun 22, 2021 | 0.10 |
| Jun 21, 2021 | 0.12 |
| Jun 18, 2021 | 0.12 |
| Jun 17, 2021 | 0.13 |
| Jun 16, 2021 | 0.13 |
| Jun 15, 2021 | 0.15 |
| Jun 14, 2021 | 0.15 |
| Jun 11, 2021 | 0.15 |
| Jun 10, 2021 | 0.16 |
| Jun 9, 2021 | 0.17 |
| Jun 8, 2021 | 0.23 |
| Jun 7, 2021 | 0.25 |
| Jun 4, 2021 | 0.23 |
| Jun 3, 2021 | 0.25 |
| Jun 2, 2021 | 0.22 |
| Jun 1, 2021 | 0.20 |
| May 28, 2021 | 0.19 |
| May 27, 2021 | 0.18 |
| May 26, 2021 | 0.18 |
| May 25, 2021 | 0.17 |
| May 24, 2021 | 0.20 |
| May 21, 2021 | 0.21 |
| May 20, 2021 | 0.19 |
| May 19, 2021 | 0.18 |
| May 18, 2021 | 0.18 |
| May 17, 2021 | 0.17 |
| May 14, 2021 | 0.18 |
| May 13, 2021 | 0.16 |
| May 12, 2021 | 0.14 |
| May 11, 2021 | 0.17 |
| May 10, 2021 | 0.18 |
| May 7, 2021 | 0.14 |
| May 6, 2021 | 0.11 |
| May 5, 2021 | 0.13 |
| May 4, 2021 | 0.13 |
| May 3, 2021 | 0.15 |
| Apr 30, 2021 | 0.13 |
| Apr 29, 2021 | 0.17 |
| Apr 28, 2021 | 0.18 |
| Apr 27, 2021 | 0.15 |
| Apr 26, 2021 | 0.14 |
| Apr 23, 2021 | 0.14 |
| Apr 22, 2021 | 0.15 |
| Apr 21, 2021 | 0.17 |
| Apr 20, 2021 | 0.16 |
| Apr 19, 2021 | 0.15 |
| Apr 16, 2021 | 0.16 |
| Apr 15, 2021 | 0.18 |
| Apr 14, 2021 | 0.16 |
| Apr 13, 2021 | 0.18 |
| Apr 12, 2021 | 0.18 |
| Apr 9, 2021 | 0.17 |
| Apr 8, 2021 | 0.16 |
| Apr 7, 2021 | 0.18 |
| Apr 6, 2021 | 0.23 |
| Apr 5, 2021 | 0.22 |
| Apr 1, 2021 | 0.19 |
| Mar 31, 2021 | 0.14 |
| Mar 30, 2021 | 0.19 |
| Mar 29, 2021 | 0.13 |
| Mar 26, 2021 | 0.19 |
| Mar 25, 2021 | 0.17 |
| Mar 24, 2021 | 0.14 |
| Mar 23, 2021 | 0.16 |
| Mar 22, 2021 | 0.22 |
| Mar 19, 2021 | 0.22 |
| Mar 18, 2021 | 0.29 |
| Mar 17, 2021 | 0.29 |
| Mar 16, 2021 | 0.31 |
| Mar 15, 2021 | 0.34 |
| Mar 12, 2021 | 0.34 |
| Mar 11, 2021 | 0.38 |
| Mar 10, 2021 | 0.34 |
| Mar 9, 2021 | 0.33 |
| Mar 8, 2021 | 0.33 |
| Mar 5, 2021 | 0.29 |
| Mar 4, 2021 | 0.26 |
| Mar 3, 2021 | 0.28 |
| Mar 2, 2021 | 0.21 |
| Mar 1, 2021 | 0.21 |
| Feb 26, 2021 | 0.09 |
| Feb 25, 2021 | 0.16 |
| Feb 24, 2021 | 0.21 |
| Feb 23, 2021 | 0.18 |
| Feb 22, 2021 | 0.19 |
| Feb 19, 2021 | 0.17 |
| Feb 18, 2021 | 0.17 |
| Feb 17, 2021 | 0.22 |
| Feb 16, 2021 | 0.22 |
| Feb 12, 2021 | 0.28 |
| Feb 11, 2021 | 0.21 |
| Feb 10, 2021 | 0.25 |
| Feb 9, 2021 | 0.27 |
| Feb 8, 2021 | 0.30 |
| Feb 5, 2021 | 0.25 |
| Feb 4, 2021 | 0.22 |
| Feb 3, 2021 | 0.19 |
| Feb 2, 2021 | 0.15 |
| Feb 1, 2021 | 0.14 |
| Jan 29, 2021 | 0.11 |
| Jan 28, 2021 | 0.09 |
| Jan 27, 2021 | 0.10 |
| Jan 26, 2021 | 0.12 |
| Jan 25, 2021 | 0.06 |
| Jan 22, 2021 | 0.07 |
| Jan 21, 2021 | 0.05 |
| Jan 20, 2021 | 0.06 |
| Jan 19, 2021 | 0.06 |
| Jan 15, 2021 | 0.05 |
| Jan 14, 2021 | 0.03 |
| Jan 13, 2021 | 0.05 |
| Jan 12, 2021 | 0.09 |
| Jan 11, 2021 | 0.10 |
| Jan 8, 2021 | 0.10 |
| Jan 7, 2021 | 0.13 |
| Jan 6, 2021 | 0.15 |
| Jan 5, 2021 | 0.08 |
| Jan 4, 2021 | 0.07 |
| Dec 31, 2020 | 0.07 |
| Dec 30, 2020 | 0.05 |
| Dec 29, 2020 | 0.05 |
| Dec 28, 2020 | 0.09 |
| Dec 24, 2020 | 0.09 |
| Dec 23, 2020 | 0.08 |
| Dec 22, 2020 | 0.09 |
| Dec 21, 2020 | 0.15 |
| Dec 18, 2020 | 0.20 |
| Dec 17, 2020 | 0.20 |
| Dec 16, 2020 | 0.19 |
| Dec 15, 2020 | 0.22 |
| Dec 14, 2020 | 0.20 |
| Dec 11, 2020 | 0.21 |
| Dec 10, 2020 | 0.21 |
| Dec 9, 2020 | 0.16 |
| Dec 8, 2020 | 0.15 |
| Dec 7, 2020 | 0.10 |
| Dec 4, 2020 | 0.13 |
| Dec 3, 2020 | 0.13 |
| Dec 2, 2020 | 0.09 |
| Dec 1, 2020 | 0.10 |
| Nov 30, 2020 | 0.09 |
| Nov 27, 2020 | 0.15 |
| Nov 25, 2020 | 0.18 |
| Nov 24, 2020 | 0.17 |
| Nov 23, 2020 | 0.12 |
| Nov 20, 2020 | 0.12 |
| Nov 19, 2020 | 0.14 |
| Nov 18, 2020 | 0.13 |
| Nov 17, 2020 | 0.19 |
| Nov 16, 2020 | 0.20 |
| Nov 13, 2020 | 0.08 |
| Nov 12, 2020 | 0.03 |
| Nov 11, 2020 | 0.11 |
| Nov 10, 2020 | 0.13 |
| Nov 9, 2020 | 0.09 |
| Nov 6, 2020 | -0.01 |
| Nov 5, 2020 | 0.00 |
| Nov 4, 2020 | 0.03 |
| Nov 3, 2020 | 0.06 |
| Nov 2, 2020 | 0.06 |
| Oct 30, 2020 | 1.69 |
| Oct 29, 2020 | 1.80 |
| Oct 28, 2020 | 1.76 |
| Oct 27, 2020 | 1.80 |
| Oct 26, 2020 | 1.81 |
| Oct 23, 2020 | 1.93 |
| Oct 22, 2020 | 1.91 |
| Oct 21, 2020 | 1.93 |
| Oct 20, 2020 | 1.95 |
| Oct 19, 2020 | 1.87 |
| Oct 16, 2020 | 1.92 |
| Oct 15, 2020 | 1.99 |
| Oct 14, 2020 | 1.83 |
| Oct 13, 2020 | 1.84 |
| Oct 12, 2020 | 2.00 |
| Oct 9, 2020 | 1.95 |
| Oct 8, 2020 | 1.93 |
| Oct 7, 2020 | 1.98 |
| Oct 6, 2020 | 1.89 |
| Oct 5, 2020 | 1.97 |
| Oct 2, 2020 | 1.90 |
| Oct 1, 2020 | 1.92 |
| Sep 30, 2020 | 1.84 |
| Sep 29, 2020 | 1.94 |
| Sep 28, 2020 | 1.95 |
| Sep 25, 2020 | 1.97 |
| Sep 24, 2020 | 1.94 |
| Sep 23, 2020 | 1.89 |
| Sep 22, 2020 | 1.95 |
| Sep 21, 2020 | 1.97 |
| Sep 18, 2020 | 2.08 |
| Sep 17, 2020 | 1.94 |
| Sep 16, 2020 | 1.91 |
| Sep 15, 2020 | 1.94 |
| Sep 14, 2020 | 2.00 |
| Sep 11, 2020 | 1.89 |
| Sep 10, 2020 | 1.89 |
| Sep 9, 2020 | 1.89 |
| Sep 8, 2020 | 1.89 |
| Sep 4, 2020 | 1.87 |
| Sep 3, 2020 | 1.79 |
| Sep 2, 2020 | 1.86 |
| Sep 1, 2020 | 1.86 |
| Aug 31, 2020 | 1.77 |
| Aug 28, 2020 | 1.87 |
| Aug 27, 2020 | 1.84 |
| Aug 26, 2020 | 1.78 |
| Aug 25, 2020 | 1.81 |
| Aug 24, 2020 | 1.83 |
| Aug 21, 2020 | 1.78 |
| Aug 20, 2020 | 1.84 |
| Aug 19, 2020 | 1.86 |
| Aug 18, 2020 | 1.84 |
| Aug 17, 2020 | 1.76 |
| Aug 14, 2020 | 1.90 |
| Aug 13, 2020 | 2.00 |
| Aug 12, 2020 | 2.02 |
| Aug 11, 2020 | 1.84 |
| Aug 10, 2020 | 1.82 |
| Aug 7, 2020 | 1.79 |
| Aug 6, 2020 | 1.77 |
| Aug 5, 2020 | 1.81 |
| Aug 4, 2020 | 1.82 |
| Aug 3, 2020 | 1.98 |
| Jul 31, 2020 | 1.75 |
| Jul 30, 2020 | 0.51 |
| Jul 29, 2020 | 0.52 |
| Jul 28, 2020 | 0.50 |
| Jul 27, 2020 | 0.55 |
| Jul 24, 2020 | 0.52 |
| Jul 23, 2020 | 0.52 |
| Jul 22, 2020 | 0.51 |
| Jul 21, 2020 | 0.51 |
| Jul 20, 2020 | 0.50 |
| Jul 17, 2020 | 0.50 |
| Jul 16, 2020 | 0.50 |
| Jul 15, 2020 | 0.50 |
| Jul 14, 2020 | 0.47 |
| Jul 13, 2020 | 0.48 |
| Jul 10, 2020 | 0.45 |
| Jul 9, 2020 | 0.40 |
| Jul 8, 2020 | 0.43 |
| Jul 7, 2020 | 0.46 |
| Jul 6, 2020 | 0.50 |
| Jul 2, 2020 | 0.48 |
| Jul 1, 2020 | 0.48 |
| Jun 30, 2020 | 0.48 |
| Jun 29, 2020 | 0.48 |
| Jun 26, 2020 | 0.42 |
| Jun 25, 2020 | 0.45 |
| Jun 24, 2020 | 0.41 |
| Jun 23, 2020 | 0.44 |
| Jun 22, 2020 | 0.47 |
| Jun 19, 2020 | 0.48 |
| Jun 18, 2020 | 0.49 |
| Jun 17, 2020 | 0.47 |
| Jun 16, 2020 | 0.50 |
| Jun 15, 2020 | 0.46 |
| Jun 12, 2020 | 0.42 |
| Jun 11, 2020 | 0.43 |
| Jun 10, 2020 | 0.49 |
| Jun 9, 2020 | 0.48 |
| Jun 8, 2020 | 0.50 |
| Jun 5, 2020 | 0.53 |
| Jun 4, 2020 | 0.53 |
| Jun 3, 2020 | 0.52 |
| Jun 2, 2020 | 0.50 |
| Jun 1, 2020 | 0.49 |
| May 29, 2020 | 0.50 |
| May 28, 2020 | 0.52 |
| May 27, 2020 | 0.51 |
| May 26, 2020 | 0.50 |
| May 22, 2020 | 0.49 |
| May 21, 2020 | 0.48 |
| May 20, 2020 | 0.50 |
| May 19, 2020 | 0.46 |
| May 18, 2020 | 0.50 |
| May 15, 2020 | 0.45 |
| May 14, 2020 | 0.41 |
| May 13, 2020 | 0.44 |
| May 12, 2020 | 0.48 |
| May 11, 2020 | 0.53 |
| May 8, 2020 | 0.55 |
| May 7, 2020 | 0.54 |
| May 6, 2020 | 0.50 |
| May 5, 2020 | 0.50 |
| May 4, 2020 | 0.54 |
| May 1, 2020 | 0.57 |
| Apr 30, 2020 | 0.57 |
| Apr 29, 2020 | 0.44 |
| Apr 28, 2020 | 0.41 |
| Apr 27, 2020 | 0.40 |
| Apr 24, 2020 | 0.41 |
| Apr 23, 2020 | 0.40 |
| Apr 22, 2020 | 0.40 |
| Apr 21, 2020 | 0.38 |
| Apr 20, 2020 | 0.37 |
| Apr 17, 2020 | 0.40 |
| Apr 16, 2020 | 0.37 |
| Apr 15, 2020 | 0.33 |
| Apr 14, 2020 | 0.35 |
| Apr 13, 2020 | 0.33 |
| Apr 9, 2020 | 0.35 |
| Apr 8, 2020 | 0.34 |
| Apr 7, 2020 | 0.35 |
| Apr 6, 2020 | 0.35 |
| Apr 3, 2020 | 0.33 |
| Apr 2, 2020 | 0.35 |
| Apr 1, 2020 | 0.33 |
| Mar 31, 2020 | 0.36 |
| Mar 30, 2020 | 0.35 |
| Mar 27, 2020 | 0.34 |
| Mar 26, 2020 | 0.33 |
| Mar 25, 2020 | 0.35 |
| Mar 24, 2020 | 0.32 |
| Mar 23, 2020 | 0.27 |
| Mar 20, 2020 | 0.30 |
| Mar 19, 2020 | 0.28 |
| Mar 18, 2020 | 0.30 |
| Mar 17, 2020 | 0.43 |
| Mar 16, 2020 | 0.22 |
| Mar 13, 2020 | 0.28 |
| Mar 12, 2020 | 0.25 |
| Mar 11, 2020 | 0.28 |
| Mar 10, 2020 | 0.30 |
| Mar 9, 2020 | 0.29 |
| Mar 6, 2020 | 0.32 |
| Mar 5, 2020 | 0.26 |
| Mar 4, 2020 | 0.31 |
| Mar 3, 2020 | 0.26 |
| Mar 2, 2020 | 0.29 |
| Feb 28, 2020 | 0.27 |
| Feb 27, 2020 | 0.30 |
| Feb 26, 2020 | 0.35 |
| Feb 25, 2020 | 0.37 |
| Feb 24, 2020 | 0.40 |
| Feb 21, 2020 | 0.44 |
| Feb 20, 2020 | 0.45 |
| Feb 19, 2020 | 0.44 |
| Feb 18, 2020 | 0.44 |
| Feb 14, 2020 | 0.43 |
| Feb 13, 2020 | 0.43 |
| Feb 12, 2020 | 0.42 |
| Feb 11, 2020 | 0.41 |
| Feb 10, 2020 | 0.42 |
| Feb 7, 2020 | 0.42 |
| Feb 6, 2020 | 0.43 |
| Feb 5, 2020 | 0.44 |
| Feb 4, 2020 | 0.43 |
| Feb 3, 2020 | 0.42 |
| Jan 31, 2020 | 0.41 |
| Jan 30, 2020 | 2.35 |
| Jan 29, 2020 | 2.34 |
| Jan 28, 2020 | 2.38 |
| Jan 27, 2020 | 2.42 |
| Jan 24, 2020 | 2.44 |
| Jan 23, 2020 | 2.43 |
| Jan 22, 2020 | 2.43 |
| Jan 21, 2020 | 2.56 |
| Jan 17, 2020 | 2.53 |
| Jan 16, 2020 | 2.59 |
| Jan 15, 2020 | 2.46 |
| Jan 14, 2020 | 2.44 |
| Jan 13, 2020 | 2.46 |
| Jan 10, 2020 | 2.42 |
| Jan 9, 2020 | 2.43 |
| Jan 8, 2020 | 2.41 |
| Jan 7, 2020 | 2.37 |
| Jan 6, 2020 | 2.36 |
| Jan 3, 2020 | 2.29 |
| Jan 2, 2020 | 2.41 |
| Dec 31, 2019 | 2.41 |
| Dec 30, 2019 | 2.43 |
| Dec 27, 2019 | 2.47 |
| Dec 26, 2019 | 2.51 |
| Dec 24, 2019 | 2.54 |
| Dec 23, 2019 | 2.50 |
| Dec 20, 2019 | 2.47 |
| Dec 19, 2019 | 2.49 |
| Dec 18, 2019 | 2.47 |
| Dec 17, 2019 | 2.46 |
| Dec 16, 2019 | 2.50 |
| Dec 13, 2019 | 2.48 |
| Dec 12, 2019 | 2.48 |
| Dec 11, 2019 | 2.46 |
| Dec 10, 2019 | 2.40 |
| Dec 9, 2019 | 2.33 |
| Dec 6, 2019 | 2.35 |
| Dec 5, 2019 | 2.29 |
| Dec 4, 2019 | 2.22 |
| Dec 3, 2019 | 2.25 |
| Dec 2, 2019 | 2.35 |
| Nov 29, 2019 | 2.42 |
| Nov 27, 2019 | 2.41 |
| Nov 26, 2019 | 2.40 |
| Nov 25, 2019 | 2.37 |
| Nov 22, 2019 | 2.32 |
| Nov 21, 2019 | 2.29 |
| Nov 20, 2019 | 2.31 |
| Nov 19, 2019 | 2.34 |
| Nov 18, 2019 | 2.33 |
| Nov 15, 2019 | 2.31 |
| Nov 14, 2019 | 2.25 |
| Nov 13, 2019 | 2.21 |
| Nov 12, 2019 | 2.31 |
| Nov 11, 2019 | 2.38 |
| Nov 8, 2019 | 2.50 |
| Nov 7, 2019 | 2.60 |
| Nov 6, 2019 | 2.55 |
| Nov 5, 2019 | 2.53 |
| Nov 4, 2019 | 2.49 |
| Nov 1, 2019 | 2.40 |
| Oct 31, 2019 | 2.31 |
| Oct 30, 2019 | 0.57 |
| Oct 29, 2019 | 0.54 |
| Oct 28, 2019 | 0.53 |
| Oct 25, 2019 | 0.53 |
| Oct 24, 2019 | 0.51 |
| Oct 23, 2019 | 0.49 |
| Oct 22, 2019 | 0.50 |
| Oct 21, 2019 | 0.55 |
| Oct 18, 2019 | 0.51 |
| Oct 17, 2019 | 0.53 |
| Oct 16, 2019 | 0.52 |
| Oct 15, 2019 | 0.52 |
| Oct 14, 2019 | 0.50 |
| Oct 11, 2019 | 0.53 |
| Oct 10, 2019 | 0.48 |
| Oct 9, 2019 | 0.49 |
| Oct 8, 2019 | 0.45 |
| Oct 7, 2019 | 0.42 |
| Oct 4, 2019 | 0.49 |
| Oct 3, 2019 | 0.51 |
| Oct 2, 2019 | 0.49 |
| Oct 1, 2019 | 0.53 |
| Sep 30, 2019 | 0.55 |
| Sep 27, 2019 | 0.52 |
| Sep 26, 2019 | 0.52 |
| Sep 25, 2019 | 0.54 |
| Sep 24, 2019 | 0.54 |
| Sep 23, 2019 | 0.56 |
| Sep 20, 2019 | 0.58 |
| Sep 19, 2019 | 0.56 |
| Sep 18, 2019 | 0.52 |
| Sep 17, 2019 | 0.50 |
| Sep 16, 2019 | 0.52 |
| Sep 13, 2019 | 0.57 |
| Sep 12, 2019 | 0.54 |
| Sep 11, 2019 | 0.54 |
| Sep 10, 2019 | 0.49 |
| Sep 9, 2019 | 0.47 |
| Sep 6, 2019 | 0.45 |
| Sep 5, 2019 | 0.43 |
| Sep 4, 2019 | 0.41 |
| Sep 3, 2019 | 0.38 |
| Aug 30, 2019 | 0.41 |
| Aug 29, 2019 | 0.40 |
| Aug 28, 2019 | 0.37 |
| Aug 27, 2019 | 0.32 |
| Aug 26, 2019 | 0.37 |
| Aug 23, 2019 | 0.32 |
| Aug 22, 2019 | 0.35 |
| Aug 21, 2019 | 0.36 |
| Aug 20, 2019 | 0.39 |
| Aug 19, 2019 | 0.45 |
| Aug 16, 2019 | 0.49 |
| Aug 15, 2019 | 0.42 |
| Aug 14, 2019 | 0.44 |
| Aug 13, 2019 | 0.49 |
| Aug 12, 2019 | 0.48 |
| Aug 9, 2019 | 0.49 |
| Aug 8, 2019 | 0.48 |
| Aug 7, 2019 | 0.47 |
| Aug 6, 2019 | 0.49 |
| Aug 5, 2019 | 0.47 |
| Aug 2, 2019 | 0.56 |
| Aug 1, 2019 | 0.59 |
| Jul 31, 2019 | 0.60 |
| Jul 30, 2019 | -63.26 |
| Jul 29, 2019 | -62.81 |
| Jul 26, 2019 | -63.12 |
| Jul 25, 2019 | -62.39 |
| Jul 24, 2019 | -62.68 |
| Jul 23, 2019 | -62.06 |
| Jul 22, 2019 | -62.72 |
| Jul 19, 2019 | -62.68 |
| Jul 18, 2019 | -62.02 |
| Jul 17, 2019 | -60.73 |
| Jul 16, 2019 | -61.44 |
| Jul 15, 2019 | -60.69 |
| Jul 12, 2019 | -58.81 |
| Jul 11, 2019 | -56.86 |
| Jul 10, 2019 | -57.00 |
| Jul 9, 2019 | -60.03 |
| Jul 8, 2019 | -61.46 |
| Jul 5, 2019 | -61.69 |
| Jul 3, 2019 | -63.85 |
| Jul 2, 2019 | -62.17 |
| Jul 1, 2019 | -62.99 |
| Jun 28, 2019 | -60.60 |
| Jun 27, 2019 | -57.66 |
| Jun 26, 2019 | -52.75 |
| Jun 25, 2019 | -52.07 |
| Jun 24, 2019 | -52.77 |
| Jun 21, 2019 | -52.97 |
| Jun 20, 2019 | -51.34 |
| Jun 19, 2019 | -51.11 |
| Jun 18, 2019 | -51.42 |
| Jun 17, 2019 | -50.56 |
| Jun 14, 2019 | -50.01 |
| Jun 13, 2019 | -49.21 |
| Jun 12, 2019 | -48.55 |
| Jun 11, 2019 | -49.68 |
| Jun 10, 2019 | -51.67 |
| Jun 7, 2019 | -49.30 |
| Jun 6, 2019 | -49.21 |
| Jun 5, 2019 | -48.97 |
| Jun 4, 2019 | -50.74 |
| Jun 3, 2019 | -49.48 |
| May 31, 2019 | -50.32 |
| May 30, 2019 | -51.80 |
| May 29, 2019 | -50.85 |
| May 28, 2019 | -50.61 |
| May 24, 2019 | -50.43 |
| May 23, 2019 | -50.05 |
| May 22, 2019 | -51.67 |
| May 21, 2019 | -53.86 |
| May 20, 2019 | -53.97 |
| May 17, 2019 | -54.74 |
| May 16, 2019 | -59.96 |
| May 15, 2019 | -63.79 |
| May 14, 2019 | -54.85 |
| May 13, 2019 | -53.50 |
| May 10, 2019 | -54.87 |
| May 9, 2019 | -53.79 |
| May 8, 2019 | -54.72 |
| May 7, 2019 | -55.10 |
| May 6, 2019 | -56.27 |
| May 3, 2019 | -58.17 |
| May 2, 2019 | -54.72 |
| May 1, 2019 | -53.68 |
| Apr 30, 2019 | -55.67 |
| Apr 29, 2019 | -1.83 |
| Apr 26, 2019 | -1.82 |
| Apr 25, 2019 | -1.82 |
| Apr 24, 2019 | -1.88 |
| Apr 23, 2019 | -1.90 |
| Apr 22, 2019 | -1.89 |
| Apr 18, 2019 | -1.97 |
| Apr 17, 2019 | -1.94 |
| Apr 16, 2019 | -1.95 |
| Apr 15, 2019 | -1.95 |
| Apr 12, 2019 | -1.95 |
| Apr 11, 2019 | -1.91 |
| Apr 10, 2019 | -1.91 |
| Apr 9, 2019 | -1.80 |
| Apr 8, 2019 | -1.80 |
| Apr 5, 2019 | -1.82 |
| Apr 4, 2019 | -1.81 |
| Apr 3, 2019 | -1.76 |
| Apr 2, 2019 | -1.75 |
| Apr 1, 2019 | -1.75 |
| Mar 29, 2019 | -1.75 |
| Mar 28, 2019 | -1.79 |
| Mar 27, 2019 | -1.70 |
| Mar 26, 2019 | -1.65 |
| Mar 25, 2019 | -1.58 |
| Mar 22, 2019 | -1.59 |
| Mar 21, 2019 | -1.71 |
| Mar 20, 2019 | -1.78 |
| Mar 19, 2019 | -1.88 |
| Mar 18, 2019 | -1.90 |
| Mar 15, 2019 | -1.77 |
| Mar 14, 2019 | -1.56 |
| Mar 13, 2019 | -1.57 |
| Mar 12, 2019 | -1.52 |
| Mar 11, 2019 | -1.57 |
| Mar 8, 2019 | -1.53 |
| Mar 7, 2019 | -1.61 |
| Mar 6, 2019 | -1.59 |
| Mar 5, 2019 | -1.58 |
| Mar 4, 2019 | -1.61 |
| Mar 1, 2019 | -1.62 |
| Feb 28, 2019 | -1.59 |
| Feb 27, 2019 | -1.64 |
| Feb 26, 2019 | -1.63 |
| Feb 25, 2019 | -1.62 |
| Feb 22, 2019 | -1.66 |
| Feb 21, 2019 | -1.59 |
| Feb 20, 2019 | -1.56 |
| Feb 19, 2019 | -1.59 |
| Feb 15, 2019 | -1.55 |
| Feb 14, 2019 | -1.49 |
| Feb 13, 2019 | -1.49 |
| Feb 12, 2019 | -1.46 |
| Feb 11, 2019 | -1.39 |
| Feb 8, 2019 | -1.37 |
| Feb 7, 2019 | -1.41 |
| Feb 6, 2019 | -1.36 |
| Feb 5, 2019 | -1.35 |
| Feb 4, 2019 | -1.34 |
| Feb 1, 2019 | -1.30 |
| Jan 31, 2019 | -1.38 |
| Jan 30, 2019 | -1.59 |
| Jan 29, 2019 | -1.62 |
| Jan 28, 2019 | -1.58 |
| Jan 25, 2019 | -1.74 |
| Jan 24, 2019 | -1.74 |
| Jan 23, 2019 | -1.74 |
| Jan 22, 2019 | -1.75 |
| Jan 18, 2019 | -1.79 |
| Jan 17, 2019 | -1.80 |
| Jan 16, 2019 | -1.79 |
| Jan 15, 2019 | -1.81 |
| Jan 14, 2019 | -1.80 |
| Jan 11, 2019 | -1.74 |
| Jan 10, 2019 | -1.68 |
| Jan 9, 2019 | -1.66 |
| Jan 8, 2019 | -1.72 |
| Jan 7, 2019 | -1.69 |
| Jan 4, 2019 | -1.77 |
| Jan 3, 2019 | -1.56 |
| Jan 2, 2019 | -1.73 |
| Dec 31, 2018 | -1.63 |
| Dec 28, 2018 | -1.75 |
| Dec 27, 2018 | -1.60 |
| Dec 26, 2018 | -1.57 |
| Dec 24, 2018 | -1.46 |
| Dec 21, 2018 | -1.64 |
| Dec 20, 2018 | -1.54 |
| Dec 19, 2018 | -1.60 |
| Dec 18, 2018 | -1.69 |
| Dec 17, 2018 | -1.60 |
| Dec 14, 2018 | -1.68 |
| Dec 13, 2018 | -1.72 |
| Dec 12, 2018 | -1.71 |
| Dec 11, 2018 | -1.57 |
| Dec 10, 2018 | -1.74 |
| Dec 7, 2018 | -1.94 |
| Dec 6, 2018 | -1.87 |
| Dec 4, 2018 | -1.93 |
| Dec 3, 2018 | -2.04 |
| Nov 30, 2018 | -1.93 |
| Nov 29, 2018 | -2.00 |
| Nov 28, 2018 | -1.95 |
| Nov 27, 2018 | -1.85 |
| Nov 26, 2018 | -1.90 |
| Nov 23, 2018 | -1.88 |
| Nov 21, 2018 | -1.88 |
| Nov 20, 2018 | -1.99 |
| Nov 19, 2018 | -2.09 |
| Nov 16, 2018 | -2.12 |
| Nov 15, 2018 | -2.19 |
| Nov 14, 2018 | -2.17 |
| Nov 13, 2018 | -2.32 |
| Nov 12, 2018 | -2.23 |
| Nov 9, 2018 | -2.23 |
| Nov 8, 2018 | -2.32 |
| Nov 7, 2018 | -2.36 |
| Nov 6, 2018 | -2.26 |
| Nov 5, 2018 | -2.16 |
| Nov 2, 2018 | -2.10 |
| Nov 1, 2018 | -2.16 |
| Oct 31, 2018 | -2.10 |
| Oct 30, 2018 | -2.84 |
| Oct 29, 2018 | -2.71 |
| Oct 26, 2018 | -2.62 |
| Oct 25, 2018 | -2.78 |
| Oct 24, 2018 | -2.58 |
| Oct 23, 2018 | -2.59 |
| Oct 22, 2018 | -2.56 |
| Oct 19, 2018 | -2.54 |
| Oct 18, 2018 | -2.35 |
| Oct 17, 2018 | -2.47 |
| Oct 16, 2018 | -2.59 |
| Oct 15, 2018 | -3.42 |
| Oct 12, 2018 | -3.34 |
| Oct 11, 2018 | -3.49 |
| Oct 10, 2018 | -3.97 |
| Oct 9, 2018 | -4.19 |
| Oct 8, 2018 | -4.24 |
| Oct 5, 2018 | -4.19 |
| Oct 4, 2018 | -4.36 |
| Oct 3, 2018 | -4.58 |
| Oct 2, 2018 | -4.47 |
| Oct 1, 2018 | -4.49 |
| Sep 28, 2018 | -4.60 |
| Sep 27, 2018 | -4.34 |
| Sep 26, 2018 | -4.49 |
| Sep 25, 2018 | -4.38 |
| Sep 24, 2018 | -4.39 |
| Sep 21, 2018 | -4.51 |
| Sep 20, 2018 | -4.47 |
| Sep 19, 2018 | -4.45 |
| Sep 18, 2018 | -4.43 |
| Sep 17, 2018 | -4.48 |
| Sep 14, 2018 | -4.38 |
| Sep 13, 2018 | -4.29 |
| Sep 12, 2018 | -4.38 |
| Sep 11, 2018 | -4.26 |
| Sep 10, 2018 | -4.41 |
| Sep 7, 2018 | -4.91 |
| Sep 6, 2018 | -4.81 |
| Sep 5, 2018 | -4.95 |
| Sep 4, 2018 | -4.95 |
| Aug 31, 2018 | -5.09 |
| Aug 30, 2018 | -5.11 |
| Aug 29, 2018 | -5.29 |
| Aug 28, 2018 | -5.38 |
| Aug 27, 2018 | -5.15 |
| Aug 24, 2018 | -5.44 |
| Aug 23, 2018 | -5.35 |
| Aug 22, 2018 | -5.24 |
| Aug 21, 2018 | -5.32 |
| Aug 20, 2018 | -5.36 |
| Aug 17, 2018 | -5.17 |
| Aug 16, 2018 | -5.39 |
| Aug 15, 2018 | -5.17 |
| Aug 14, 2018 | -5.00 |
| Aug 13, 2018 | -5.16 |
| Aug 10, 2018 | -5.29 |
| Aug 9, 2018 | -5.41 |
| Aug 8, 2018 | -5.46 |
| Aug 7, 2018 | -5.57 |
| Aug 6, 2018 | -5.24 |
| Aug 3, 2018 | -5.31 |
| Aug 2, 2018 | -5.44 |
| Aug 1, 2018 | -5.44 |
| Jul 31, 2018 | -5.49 |
| Jul 30, 2018 | 2.93 |
| Jul 27, 2018 | 2.89 |
| Jul 26, 2018 | 3.19 |
| Jul 25, 2018 | 3.02 |
| Jul 24, 2018 | 3.14 |
| Jul 23, 2018 | 3.19 |
| Jul 20, 2018 | 3.30 |
| Jul 19, 2018 | 3.30 |
| Jul 18, 2018 | 3.15 |
| Jul 17, 2018 | 3.28 |
| Jul 16, 2018 | 3.19 |
| Jul 13, 2018 | 3.18 |
| Jul 12, 2018 | 3.38 |
| Jul 11, 2018 | 3.47 |
| Jul 10, 2018 | 3.49 |
| Jul 9, 2018 | 3.30 |
| Jul 6, 2018 | 3.08 |
| Jul 5, 2018 | 3.08 |
| Jul 3, 2018 | 2.89 |
| Jul 2, 2018 | 2.91 |
| Jun 29, 2018 | 2.84 |
| Jun 28, 2018 | 2.90 |
| Jun 27, 2018 | 2.69 |
| Jun 26, 2018 | 3.06 |
| Jun 25, 2018 | 2.88 |
| Jun 22, 2018 | 3.04 |
| Jun 21, 2018 | 2.69 |
| Jun 20, 2018 | 2.83 |
| Jun 19, 2018 | 2.93 |
| Jun 18, 2018 | 2.97 |
| Jun 15, 2018 | 2.81 |
| Jun 14, 2018 | 2.96 |
| Jun 13, 2018 | 2.72 |
| Jun 12, 2018 | 2.87 |
| Jun 11, 2018 | 3.00 |
| Jun 8, 2018 | 3.24 |
| Jun 7, 2018 | 3.21 |
| Jun 6, 2018 | 3.19 |
| Jun 5, 2018 | 2.81 |
| Jun 4, 2018 | 2.59 |
| Jun 1, 2018 | 2.57 |
| May 31, 2018 | 2.34 |
| May 30, 2018 | 2.39 |
| May 29, 2018 | 2.37 |
| May 25, 2018 | 2.34 |
| May 24, 2018 | 2.31 |
| May 23, 2018 | 2.27 |
| May 22, 2018 | 2.27 |
| May 21, 2018 | 2.27 |
| May 18, 2018 | 2.12 |
| May 17, 2018 | 2.06 |
| May 16, 2018 | 2.14 |
| May 15, 2018 | 1.99 |
| May 14, 2018 | 2.04 |
| May 11, 2018 | 2.24 |
| May 10, 2018 | 2.22 |
| May 9, 2018 | 2.21 |
| May 8, 2018 | 2.16 |
| May 7, 2018 | 2.20 |
| May 4, 2018 | 2.29 |
| May 3, 2018 | 2.08 |
| May 2, 2018 | 2.33 |
| May 1, 2018 | 2.41 |
| Apr 30, 2018 | 2.31 |
| Apr 27, 2018 | 3.03 |
| Apr 26, 2018 | 3.25 |
| Apr 25, 2018 | 3.29 |
| Apr 24, 2018 | 3.29 |
| Apr 23, 2018 | 3.29 |
| Apr 20, 2018 | 3.30 |
| Apr 19, 2018 | 3.35 |
| Apr 18, 2018 | 3.33 |
| Apr 17, 2018 | 3.37 |
| Apr 16, 2018 | 3.33 |
| Apr 13, 2018 | 3.25 |
| Apr 12, 2018 | 3.28 |
| Apr 11, 2018 | 3.28 |
| Apr 10, 2018 | 3.26 |
| Apr 9, 2018 | 3.11 |
| Apr 6, 2018 | 3.16 |
| Apr 5, 2018 | 3.29 |
| Apr 4, 2018 | 3.15 |
| Apr 3, 2018 | 3.03 |
| Apr 2, 2018 | 3.06 |
| Mar 29, 2018 | 3.21 |
| Mar 28, 2018 | 3.12 |
| Mar 27, 2018 | 2.92 |
| Mar 26, 2018 | 3.07 |
| Mar 23, 2018 | 2.82 |
| Mar 22, 2018 | 2.97 |
| Mar 21, 2018 | 2.98 |
| Mar 20, 2018 | 3.01 |
| Mar 19, 2018 | 3.04 |
| Mar 16, 2018 | 2.96 |
| Mar 15, 2018 | 2.94 |
| Mar 14, 2018 | 2.96 |
| Mar 13, 2018 | 2.78 |
| Mar 12, 2018 | 2.79 |
| Mar 9, 2018 | 2.87 |
| Mar 8, 2018 | 2.77 |
| Mar 7, 2018 | 2.82 |
| Mar 6, 2018 | 2.87 |
| Mar 5, 2018 | 2.95 |
| Mar 2, 2018 | 2.98 |
| Mar 1, 2018 | 2.72 |
| Feb 28, 2018 | 2.73 |
| Feb 27, 2018 | 2.94 |
| Feb 26, 2018 | 3.08 |
| Feb 23, 2018 | 3.14 |
| Feb 22, 2018 | 2.95 |
| Feb 21, 2018 | 2.87 |
| Feb 20, 2018 | 2.84 |
| Feb 16, 2018 | 3.07 |
| Feb 15, 2018 | 3.00 |
| Feb 14, 2018 | 2.97 |
| Feb 13, 2018 | 2.91 |
| Feb 12, 2018 | 2.89 |
| Feb 9, 2018 | 2.81 |
| Feb 8, 2018 | 2.80 |
| Feb 7, 2018 | 2.76 |
| Feb 6, 2018 | 2.69 |
| Feb 5, 2018 | 2.67 |
| Feb 2, 2018 | 2.78 |
| Feb 1, 2018 | 2.94 |
| Jan 31, 2018 | 3.06 |
| Jan 30, 2018 | 2.72 |
| Jan 29, 2018 | 2.71 |
| Jan 26, 2018 | 2.68 |
| Jan 25, 2018 | 2.92 |
| Jan 24, 2018 | 2.92 |
| Jan 23, 2018 | 2.93 |
| Jan 22, 2018 | 2.99 |
| Jan 19, 2018 | 2.99 |
| Jan 18, 2018 | 2.83 |
| Jan 17, 2018 | 2.87 |
| Jan 16, 2018 | 2.88 |
| Jan 12, 2018 | 2.97 |
| Jan 11, 2018 | 2.90 |
| Jan 10, 2018 | 2.90 |
| Jan 9, 2018 | 2.83 |
| Jan 8, 2018 | 2.81 |
| Jan 5, 2018 | 2.74 |
| Jan 4, 2018 | 2.79 |
| Jan 3, 2018 | 2.73 |
| Jan 2, 2018 | 2.83 |
| Dec 29, 2017 | 2.91 |
| Dec 28, 2017 | 2.95 |
| Dec 27, 2017 | 2.92 |
| Dec 26, 2017 | 3.04 |
| Dec 22, 2017 | 3.03 |
| Dec 21, 2017 | 3.08 |
| Dec 20, 2017 | 3.05 |
| Dec 19, 2017 | 3.19 |
| Dec 18, 2017 | 3.22 |
| Dec 15, 2017 | 3.09 |
| Dec 14, 2017 | 3.06 |
| Dec 13, 2017 | 3.08 |
| Dec 12, 2017 | 3.02 |
| Dec 11, 2017 | 3.07 |
| Dec 8, 2017 | 3.06 |
| Dec 7, 2017 | 3.05 |
| Dec 6, 2017 | 3.11 |
| Dec 5, 2017 | 3.25 |
| Dec 4, 2017 | 3.33 |
| Dec 1, 2017 | 3.29 |
| Nov 30, 2017 | 3.24 |
| Nov 29, 2017 | 3.30 |
| Nov 28, 2017 | 3.24 |
| Nov 27, 2017 | 3.15 |
| Nov 24, 2017 | 3.08 |
| Nov 22, 2017 | 3.19 |
| Nov 21, 2017 | 3.20 |
| Nov 20, 2017 | 3.14 |
| Nov 17, 2017 | 3.11 |
| Nov 16, 2017 | 3.10 |
| Nov 15, 2017 | 3.01 |
| Nov 14, 2017 | 3.06 |
| Nov 13, 2017 | 2.90 |
| Nov 10, 2017 | 2.90 |
| Nov 9, 2017 | 2.96 |
| Nov 8, 2017 | 2.95 |
| Nov 7, 2017 | 2.95 |
| Nov 6, 2017 | 3.03 |
| Nov 3, 2017 | 3.11 |
| Nov 2, 2017 | 3.08 |
| Nov 1, 2017 | 2.99 |
| Oct 31, 2017 | 2.95 |
| Oct 30, 2017 | 2.73 |
| Oct 27, 2017 | 3.15 |
| Oct 26, 2017 | 2.98 |
| Oct 25, 2017 | 2.95 |
| Oct 24, 2017 | 2.95 |
| Oct 23, 2017 | 2.93 |
| Oct 20, 2017 | 2.94 |
| Oct 19, 2017 | 2.94 |
| Oct 18, 2017 | 2.93 |
| Oct 17, 2017 | 2.88 |
| Oct 16, 2017 | 2.86 |
| Oct 13, 2017 | 2.82 |
| Oct 12, 2017 | 2.79 |
| Oct 11, 2017 | 2.83 |
| Oct 10, 2017 | 3.68 |
| Oct 9, 2017 | 3.69 |
| Oct 6, 2017 | 3.65 |
| Oct 5, 2017 | 3.63 |
| Oct 4, 2017 | 3.64 |
| Oct 3, 2017 | 3.65 |
| Oct 2, 2017 | 3.63 |
| Sep 29, 2017 | 3.55 |
| Sep 28, 2017 | 3.64 |
| Sep 27, 2017 | 3.64 |
| Sep 26, 2017 | 3.34 |
| Sep 25, 2017 | 3.34 |
| Sep 22, 2017 | 3.29 |
| Sep 21, 2017 | 3.24 |
| Sep 20, 2017 | 3.22 |
| Sep 19, 2017 | 3.12 |
| Sep 18, 2017 | 3.02 |
| Sep 15, 2017 | 2.92 |
| Sep 14, 2017 | 2.88 |
| Sep 13, 2017 | 2.87 |
| Sep 12, 2017 | 2.85 |
| Sep 11, 2017 | 2.88 |
| Sep 8, 2017 | 2.75 |
| Sep 7, 2017 | 2.71 |
| Sep 6, 2017 | 2.70 |
| Sep 5, 2017 | 2.65 |
| Sep 1, 2017 | 2.72 |
| Aug 31, 2017 | 2.73 |
| Aug 30, 2017 | 2.69 |
| Aug 29, 2017 | 2.62 |
| Aug 28, 2017 | 2.58 |
| Aug 25, 2017 | 2.58 |
| Aug 24, 2017 | 2.53 |
| Aug 23, 2017 | 2.55 |
| Aug 22, 2017 | 2.57 |
| Aug 21, 2017 | 2.55 |
| Aug 18, 2017 | 2.51 |
| Aug 17, 2017 | 2.50 |
| Aug 16, 2017 | 2.62 |
| Aug 15, 2017 | 2.70 |
| Aug 14, 2017 | 2.57 |
| Aug 11, 2017 | 2.47 |
| Aug 10, 2017 | 2.58 |
| Aug 9, 2017 | 2.67 |
| Aug 8, 2017 | 2.72 |
| Aug 7, 2017 | 2.76 |
| Aug 4, 2017 | 2.70 |
| Aug 3, 2017 | 2.72 |
| Aug 2, 2017 | 2.74 |
| Aug 1, 2017 | 2.80 |
| Jul 31, 2017 | 2.80 |
| Jul 28, 2017 | 0.50 |
| Jul 27, 2017 | 0.52 |
| Jul 26, 2017 | 0.55 |
| Jul 25, 2017 | 0.57 |
| Jul 24, 2017 | 0.56 |
| Jul 21, 2017 | 0.58 |
| Jul 20, 2017 | 0.57 |
| Jul 19, 2017 | 0.53 |
| Jul 18, 2017 | 0.47 |
| Jul 17, 2017 | 0.46 |
| Jul 14, 2017 | 0.45 |
| Jul 13, 2017 | 0.45 |
| Jul 12, 2017 | 0.48 |
| Jul 11, 2017 | 0.49 |
| Jul 10, 2017 | 0.54 |
| Jul 7, 2017 | 0.55 |
| Jul 6, 2017 | 0.52 |
| Jul 5, 2017 | 0.51 |
| Jul 3, 2017 | 0.53 |
| Jun 30, 2017 | 0.50 |
| Jun 29, 2017 | 0.51 |
| Jun 28, 2017 | 0.45 |
| Jun 27, 2017 | 0.42 |
| Jun 26, 2017 | 0.43 |
| Jun 23, 2017 | 0.44 |
| Jun 22, 2017 | 0.41 |
| Jun 21, 2017 | 0.36 |
| Jun 20, 2017 | 0.38 |
| Jun 19, 2017 | 0.40 |
| Jun 16, 2017 | 0.40 |
| Jun 15, 2017 | 0.44 |
| Jun 14, 2017 | 0.45 |
| Jun 13, 2017 | 0.44 |
| Jun 12, 2017 | 0.44 |
| Jun 9, 2017 | 0.44 |
| Jun 8, 2017 | 0.34 |
| Jun 7, 2017 | 0.22 |
| Jun 6, 2017 | 0.22 |
| Jun 5, 2017 | 0.20 |
| Jun 2, 2017 | 0.26 |
| Jun 1, 2017 | 0.20 |
| May 31, 2017 | 0.16 |
| May 30, 2017 | 0.16 |
| May 26, 2017 | 0.17 |
| May 25, 2017 | 0.18 |
| May 24, 2017 | 0.19 |
| May 23, 2017 | 0.19 |
| May 22, 2017 | 0.20 |
| May 19, 2017 | 0.14 |
| May 18, 2017 | 0.20 |
| May 17, 2017 | 0.23 |
| May 16, 2017 | 0.34 |
| May 15, 2017 | 0.33 |
| May 12, 2017 | 0.31 |
| May 11, 2017 | 0.32 |
| May 10, 2017 | 0.34 |
| May 9, 2017 | 0.38 |
| May 8, 2017 | 0.41 |
| May 5, 2017 | 0.41 |
| May 4, 2017 | 0.40 |
| May 3, 2017 | 0.40 |
| May 2, 2017 | 0.46 |
| May 1, 2017 | 0.45 |
| Apr 28, 2017 | 1.65 |
| Apr 27, 2017 | 1.64 |
| Apr 26, 2017 | 1.56 |
| Apr 25, 2017 | 1.60 |
| Apr 24, 2017 | 1.56 |
| Apr 21, 2017 | 1.53 |
| Apr 20, 2017 | 1.55 |
| Apr 19, 2017 | 1.45 |
| Apr 18, 2017 | 1.45 |
| Apr 17, 2017 | 1.39 |
| Apr 13, 2017 | 1.32 |
| Apr 12, 2017 | 1.32 |
| Apr 11, 2017 | 1.35 |
| Apr 10, 2017 | 1.32 |
| Apr 7, 2017 | 1.31 |
| Apr 6, 2017 | 1.23 |
| Apr 5, 2017 | 1.25 |
| Apr 4, 2017 | 1.27 |
| Apr 3, 2017 | 1.32 |
| Mar 31, 2017 | 1.31 |
| Mar 30, 2017 | 1.34 |
| Mar 29, 2017 | 1.36 |
| Mar 28, 2017 | 1.36 |
| Mar 27, 2017 | 1.27 |
| Mar 24, 2017 | 1.34 |
| Mar 23, 2017 | 1.31 |
| Mar 22, 2017 | 1.25 |
| Mar 21, 2017 | 1.32 |
| Mar 20, 2017 | 1.39 |
| Mar 17, 2017 | 1.34 |
| Mar 16, 2017 | 1.25 |
| Mar 15, 2017 | 1.27 |
| Mar 14, 2017 | 1.12 |
| Mar 13, 2017 | 1.10 |
| Mar 10, 2017 | 1.02 |
| Mar 9, 2017 | 1.05 |
| Mar 8, 2017 | 0.99 |
| Mar 7, 2017 | 0.98 |
| Mar 6, 2017 | 0.98 |
| Mar 3, 2017 | 1.02 |
| Mar 2, 2017 | 1.04 |
| Mar 1, 2017 | 1.13 |
| Feb 28, 2017 | 1.12 |
| Feb 27, 2017 | 1.15 |
| Feb 24, 2017 | 1.15 |
| Feb 23, 2017 | 1.14 |
| Feb 22, 2017 | 1.16 |
| Feb 21, 2017 | 1.18 |
| Feb 17, 2017 | 1.17 |
| Feb 16, 2017 | 1.08 |
| Feb 15, 2017 | 1.09 |
| Feb 14, 2017 | 1.08 |
| Feb 13, 2017 | 1.09 |
| Feb 10, 2017 | 1.01 |
| Feb 9, 2017 | 0.95 |
| Feb 8, 2017 | 0.95 |
| Feb 7, 2017 | 0.99 |
| Feb 6, 2017 | 0.95 |
| Feb 3, 2017 | 1.06 |
| Feb 2, 2017 | 0.96 |
| Feb 1, 2017 | 1.01 |
| Jan 31, 2017 | 0.96 |
| Jan 30, 2017 | 9.50 |
| Jan 27, 2017 | 9.61 |
| Jan 26, 2017 | 9.77 |
| Jan 25, 2017 | 9.91 |
| Jan 24, 2017 | 9.79 |
| Jan 23, 2017 | 9.28 |
| Jan 20, 2017 | 9.38 |
| Jan 19, 2017 | 9.11 |
| Jan 18, 2017 | 9.23 |
| Jan 17, 2017 | 9.64 |
| Jan 13, 2017 | 9.88 |
| Jan 12, 2017 | 9.37 |
| Jan 11, 2017 | 9.57 |
| Jan 10, 2017 | 9.67 |
| Jan 9, 2017 | 9.71 |
| Jan 6, 2017 | 10.37 |
| Jan 5, 2017 | 10.53 |
| Jan 4, 2017 | 10.83 |
| Jan 3, 2017 | 10.78 |
| Dec 30, 2016 | 11.14 |
| Dec 29, 2016 | 11.15 |
| Dec 28, 2016 | 11.14 |
| Dec 27, 2016 | 11.49 |
| Dec 23, 2016 | 11.50 |
| Dec 22, 2016 | 11.41 |
| Dec 21, 2016 | 11.67 |
| Dec 20, 2016 | 11.86 |
| Dec 19, 2016 | 11.90 |
| Dec 16, 2016 | 11.79 |
| Dec 15, 2016 | 11.89 |
| Dec 14, 2016 | 11.72 |
| Dec 13, 2016 | 11.52 |
| Dec 12, 2016 | 11.58 |
| Dec 9, 2016 | 11.94 |
| Dec 8, 2016 | 11.99 |
| Dec 7, 2016 | 11.61 |
| Dec 6, 2016 | 11.71 |
| Dec 5, 2016 | 11.62 |
| Dec 2, 2016 | 11.30 |
| Dec 1, 2016 | 11.74 |
| Nov 30, 2016 | 11.70 |
| Nov 29, 2016 | 11.66 |
| Nov 28, 2016 | 11.51 |
| Nov 25, 2016 | 11.55 |
| Nov 23, 2016 | 11.61 |
| Nov 22, 2016 | 11.31 |
| Nov 21, 2016 | 11.22 |
| Nov 18, 2016 | 11.01 |
| Nov 17, 2016 | 11.77 |
| Nov 16, 2016 | 11.79 |
| Nov 15, 2016 | 11.66 |
| Nov 14, 2016 | 11.80 |
| Nov 11, 2016 | 11.52 |
| Nov 10, 2016 | 10.16 |
| Nov 9, 2016 | 10.08 |
| Nov 8, 2016 | 9.49 |
| Nov 7, 2016 | 9.40 |
| Nov 4, 2016 | 9.30 |
| Nov 3, 2016 | 9.33 |
| Nov 2, 2016 | 9.30 |
| Nov 1, 2016 | 9.35 |
| Oct 31, 2016 | 9.47 |
| Oct 28, 2016 | 3.77 |
| Oct 27, 2016 | 3.74 |
| Oct 26, 2016 | 3.74 |
| Oct 25, 2016 | 3.74 |
| Oct 24, 2016 | 3.75 |
| Oct 21, 2016 | 3.72 |
| Oct 20, 2016 | 3.68 |
| Oct 19, 2016 | 3.89 |
| Oct 18, 2016 | 3.98 |
| Oct 17, 2016 | 3.96 |
| Oct 14, 2016 | 4.04 |
| Oct 13, 2016 | 3.91 |
| Oct 12, 2016 | 3.97 |
| Oct 11, 2016 | 3.87 |
| Oct 10, 2016 | 3.83 |
| Oct 7, 2016 | 3.87 |
| Oct 6, 2016 | 3.91 |
| Oct 5, 2016 | 4.10 |
| Oct 4, 2016 | 4.21 |
| Oct 3, 2016 | 4.38 |
| Sep 30, 2016 | 4.49 |
| Sep 29, 2016 | 4.50 |
| Sep 28, 2016 | 4.62 |
| Sep 27, 2016 | 4.70 |
| Sep 26, 2016 | 4.72 |
| Sep 23, 2016 | 4.72 |
| Sep 22, 2016 | 4.63 |
| Sep 21, 2016 | 4.43 |
| Sep 20, 2016 | 4.34 |
| Sep 19, 2016 | 4.32 |
| Sep 16, 2016 | 4.32 |
| Sep 15, 2016 | 4.35 |
| Sep 14, 2016 | 4.35 |
| Sep 13, 2016 | 4.30 |
| Sep 12, 2016 | 4.30 |
| Sep 9, 2016 | 4.29 |
| Sep 8, 2016 | 4.37 |
| Sep 7, 2016 | 4.37 |
| Sep 6, 2016 | 4.47 |
| Sep 2, 2016 | 4.49 |
| Sep 1, 2016 | 4.50 |
| Aug 31, 2016 | 4.51 |
| Aug 30, 2016 | 4.44 |
| Aug 29, 2016 | 4.61 |
| Aug 26, 2016 | 4.46 |
| Aug 25, 2016 | 4.52 |
| Aug 24, 2016 | 4.33 |
| Aug 23, 2016 | 4.43 |
| Aug 22, 2016 | 4.38 |
| Aug 19, 2016 | 4.36 |
| Aug 18, 2016 | 4.39 |
| Aug 17, 2016 | 4.32 |
| Aug 16, 2016 | 4.32 |
| Aug 15, 2016 | 4.41 |
| Aug 12, 2016 | 4.55 |
| Aug 11, 2016 | 4.53 |
| Aug 10, 2016 | 4.45 |
| Aug 9, 2016 | 4.45 |
| Aug 8, 2016 | 4.33 |
| Aug 5, 2016 | 4.33 |
| Aug 4, 2016 | 4.29 |
| Aug 3, 2016 | 4.41 |
| Aug 2, 2016 | 4.41 |
| Aug 1, 2016 | 4.46 |
| Jul 29, 2016 | 1.79 |
| Jul 28, 2016 | 1.73 |
| Jul 27, 2016 | 1.74 |
| Jul 26, 2016 | 1.72 |
| Jul 25, 2016 | 1.77 |
| Jul 22, 2016 | 1.77 |
| Jul 21, 2016 | 1.76 |
| Jul 20, 2016 | 1.79 |
| Jul 19, 2016 | 1.79 |
| Jul 18, 2016 | 1.75 |
| Jul 15, 2016 | 1.74 |
| Jul 14, 2016 | 1.74 |
| Jul 13, 2016 | 1.74 |
| Jul 12, 2016 | 1.77 |
| Jul 11, 2016 | 1.71 |
| Jul 8, 2016 | 1.68 |
| Jul 7, 2016 | 1.62 |
| Jul 6, 2016 | 1.61 |
| Jul 5, 2016 | 1.60 |
| Jul 1, 2016 | 1.60 |
| Jun 30, 2016 | 1.59 |
| Jun 29, 2016 | 1.58 |
| Jun 28, 2016 | 1.59 |
| Jun 27, 2016 | 1.60 |
| Jun 24, 2016 | 1.56 |
| Jun 23, 2016 | 1.57 |
| Jun 22, 2016 | 1.56 |
| Jun 21, 2016 | 1.57 |
| Jun 20, 2016 | 1.57 |
| Jun 17, 2016 | 1.57 |
| Jun 16, 2016 | 1.59 |
| Jun 15, 2016 | 1.58 |
| Jun 14, 2016 | 1.59 |
| Jun 13, 2016 | 1.55 |
| Jun 10, 2016 | 1.56 |
| Jun 9, 2016 | 1.54 |
| Jun 8, 2016 | 1.52 |
| Jun 7, 2016 | 1.48 |
| Jun 6, 2016 | 1.54 |
| Jun 3, 2016 | 1.45 |
| Jun 2, 2016 | 1.45 |
| Jun 1, 2016 | 1.47 |
| May 31, 2016 | 1.45 |
| May 27, 2016 | 1.44 |
| May 26, 2016 | 1.39 |
| May 25, 2016 | 1.39 |
| May 24, 2016 | 1.35 |
| May 23, 2016 | 1.32 |
| May 20, 2016 | 1.31 |
| May 19, 2016 | 1.28 |
| May 18, 2016 | 1.32 |
| May 17, 2016 | 1.34 |
| May 16, 2016 | 1.48 |
| May 13, 2016 | 1.47 |
| May 12, 2016 | 1.49 |
| May 11, 2016 | 1.51 |
| May 10, 2016 | 1.54 |
| May 9, 2016 | 1.51 |
| May 6, 2016 | 1.52 |
| May 5, 2016 | 1.53 |
| May 4, 2016 | 1.55 |
| May 3, 2016 | 1.53 |
| May 2, 2016 | 1.52 |
| Apr 29, 2016 | 0.14 |
| Apr 28, 2016 | 0.14 |
| Apr 27, 2016 | 0.14 |
| Apr 26, 2016 | 0.14 |
| Apr 25, 2016 | 0.14 |
| Apr 22, 2016 | 0.14 |
| Apr 21, 2016 | 0.14 |
| Apr 20, 2016 | 0.15 |
| Apr 19, 2016 | 0.17 |
| Apr 18, 2016 | 0.17 |
| Apr 15, 2016 | 0.16 |
| Apr 14, 2016 | 0.15 |
| Apr 13, 2016 | 0.17 |
| Apr 12, 2016 | 0.14 |
| Apr 11, 2016 | 0.14 |
| Apr 8, 2016 | 0.15 |
| Apr 7, 2016 | 0.16 |
| Apr 6, 2016 | 0.16 |
| Apr 5, 2016 | 0.15 |
| Apr 4, 2016 | 0.15 |
| Apr 1, 2016 | 0.14 |
| Mar 31, 2016 | 0.15 |
| Mar 30, 2016 | 0.16 |
| Mar 29, 2016 | 0.16 |
| Mar 28, 2016 | 0.14 |
| Mar 24, 2016 | 0.12 |
| Mar 23, 2016 | 0.14 |
| Mar 22, 2016 | 0.15 |
| Mar 21, 2016 | 0.22 |
| Mar 18, 2016 | 0.18 |
| Mar 17, 2016 | 0.16 |
| Mar 16, 2016 | 0.14 |
| Mar 15, 2016 | 0.17 |
| Mar 14, 2016 | 0.18 |
| Mar 11, 2016 | 0.21 |
| Mar 10, 2016 | 0.16 |
| Mar 9, 2016 | 0.26 |
| Mar 8, 2016 | 0.26 |
| Mar 7, 2016 | 0.26 |
| Mar 4, 2016 | 0.26 |
| Mar 3, 2016 | 0.26 |
| Mar 2, 2016 | 0.24 |
| Mar 1, 2016 | 0.23 |
| Feb 29, 2016 | 0.23 |
| Feb 26, 2016 | 0.22 |
| Feb 25, 2016 | 0.21 |
| Feb 24, 2016 | 0.20 |
| Feb 23, 2016 | 0.19 |
| Feb 22, 2016 | 0.20 |
| Feb 19, 2016 | 0.20 |
| Feb 18, 2016 | 0.23 |
| Feb 17, 2016 | 0.23 |
| Feb 16, 2016 | 0.24 |
| Feb 12, 2016 | 0.23 |
| Feb 11, 2016 | 0.24 |
| Feb 10, 2016 | 0.21 |
| Feb 9, 2016 | 0.23 |
| Feb 8, 2016 | 0.24 |
| Feb 5, 2016 | 0.22 |
| Feb 4, 2016 | 0.23 |
| Feb 3, 2016 | 0.24 |
| Feb 2, 2016 | 0.23 |
| Feb 1, 2016 | 0.24 |
| Jan 29, 2016 | 2.01 |
| Jan 28, 2016 | 1.97 |
| Jan 27, 2016 | 1.92 |
| Jan 26, 2016 | 1.99 |
| Jan 25, 2016 | 1.92 |
| Jan 22, 2016 | 1.98 |
| Jan 21, 2016 | 1.94 |
| Jan 20, 2016 | 1.87 |
| Jan 19, 2016 | 1.80 |
| Jan 15, 2016 | 1.79 |
| Jan 14, 2016 | 1.88 |
| Jan 13, 2016 | 1.88 |
| Jan 12, 2016 | 1.99 |
| Jan 11, 2016 | 1.95 |
| Jan 8, 2016 | 1.95 |
| Jan 7, 2016 | 1.93 |
| Jan 6, 2016 | 1.92 |
| Jan 5, 2016 | 1.93 |
| Jan 4, 2016 | 1.86 |
| Dec 31, 2015 | 1.96 |
| Dec 30, 2015 | 1.99 |
| Dec 29, 2015 | 2.01 |
| Dec 28, 2015 | 2.04 |
| Dec 24, 2015 | 2.07 |
| Dec 23, 2015 | 2.06 |
| Dec 22, 2015 | 1.99 |
| Dec 21, 2015 | 1.98 |
| Dec 18, 2015 | 1.96 |
| Dec 17, 2015 | 1.96 |
| Dec 16, 2015 | 1.96 |
| Dec 15, 2015 | 1.94 |
| Dec 14, 2015 | 1.97 |
| Dec 11, 2015 | 1.84 |
| Dec 10, 2015 | 1.84 |
| Dec 9, 2015 | 1.77 |
| Dec 8, 2015 | 1.72 |
| Dec 7, 2015 | 1.66 |
| Dec 4, 2015 | 1.46 |
| Dec 3, 2015 | 1.48 |
| Dec 2, 2015 | 1.50 |
| Dec 1, 2015 | 1.53 |
| Nov 30, 2015 | 1.56 |
| Nov 27, 2015 | 1.56 |
| Nov 25, 2015 | 1.54 |
| Nov 24, 2015 | 1.52 |
| Nov 23, 2015 | 1.45 |
| Nov 20, 2015 | 1.48 |
| Nov 19, 2015 | 1.47 |
| Nov 18, 2015 | 1.46 |
| Nov 17, 2015 | 1.46 |
| Nov 16, 2015 | 1.48 |
| Nov 13, 2015 | 1.38 |
| Nov 12, 2015 | 1.38 |
| Nov 11, 2015 | 1.44 |
| Nov 10, 2015 | 1.42 |
| Nov 9, 2015 | 1.43 |
| Nov 6, 2015 | 1.48 |
| Nov 5, 2015 | 1.49 |
| Nov 4, 2015 | 1.46 |
| Nov 3, 2015 | 1.51 |
| Nov 2, 2015 | 1.53 |
| Oct 30, 2015 | 2.07 |
| Oct 29, 2015 | 2.06 |
| Oct 28, 2015 | 2.01 |
| Oct 27, 2015 | 1.94 |
| Oct 26, 2015 | 1.95 |
| Oct 23, 2015 | 1.94 |
| Oct 22, 2015 | 1.97 |
| Oct 21, 2015 | 1.92 |
| Oct 20, 2015 | 1.94 |
| Oct 19, 2015 | 1.97 |
| Oct 16, 2015 | 1.97 |
| Oct 15, 2015 | 1.90 |
| Oct 14, 2015 | 1.70 |
| Oct 13, 2015 | 1.72 |
| Oct 12, 2015 | 1.68 |
| Oct 9, 2015 | 1.39 |
| Oct 8, 2015 | 1.39 |
| Oct 7, 2015 | 1.35 |
| Oct 6, 2015 | 1.31 |
| Oct 5, 2015 | 1.37 |
| Oct 2, 2015 | 1.36 |
| Oct 1, 2015 | 1.29 |
| Sep 30, 2015 | 1.29 |
| Sep 29, 2015 | 1.25 |
| Sep 28, 2015 | 1.29 |
| Sep 25, 2015 | 1.31 |
| Sep 24, 2015 | 1.40 |
| Sep 23, 2015 | 1.39 |
| Sep 22, 2015 | 1.39 |
| Sep 21, 2015 | 1.42 |
| Sep 18, 2015 | 1.41 |
| Sep 17, 2015 | 1.40 |
| Sep 16, 2015 | 1.37 |
| Sep 15, 2015 | 1.35 |
| Sep 14, 2015 | 1.35 |
| Sep 11, 2015 | 1.35 |
| Sep 10, 2015 | 1.37 |
| Sep 9, 2015 | 1.36 |
| Sep 8, 2015 | 1.38 |
| Sep 4, 2015 | 1.27 |
| Sep 3, 2015 | 1.25 |
| Sep 2, 2015 | 1.25 |
| Sep 1, 2015 | 1.24 |
| Aug 31, 2015 | 1.33 |
| Aug 28, 2015 | 1.26 |
| Aug 27, 2015 | 1.27 |
| Aug 26, 2015 | 1.29 |
| Aug 25, 2015 | 1.21 |
| Aug 24, 2015 | 1.25 |
| Aug 21, 2015 | 1.29 |
| Aug 20, 2015 | 1.34 |
| Aug 19, 2015 | 1.32 |
| Aug 18, 2015 | 1.41 |
| Aug 17, 2015 | 1.42 |
| Aug 14, 2015 | 1.43 |
| Aug 13, 2015 | 1.40 |
| Aug 12, 2015 | 1.42 |
| Aug 11, 2015 | 1.45 |
| Aug 10, 2015 | 1.48 |
| Aug 7, 2015 | 1.50 |
| Aug 6, 2015 | 1.52 |
| Aug 5, 2015 | 1.52 |
| Aug 4, 2015 | 1.50 |
| Aug 3, 2015 | 1.58 |
| Jul 31, 2015 | 1.60 |
| Jul 30, 2015 | 0.57 |
| Jul 29, 2015 | 0.58 |
| Jul 28, 2015 | 0.57 |
| Jul 27, 2015 | 0.57 |
| Jul 24, 2015 | 0.58 |
| Jul 23, 2015 | 0.62 |
| Jul 22, 2015 | 0.62 |
| Jul 21, 2015 | 0.62 |
| Jul 20, 2015 | 0.68 |
| Jul 17, 2015 | 0.73 |
| Jul 16, 2015 | 0.73 |
| Jul 15, 2015 | 0.73 |
| Jul 14, 2015 | 0.78 |
| Jul 13, 2015 | 0.75 |
| Jul 10, 2015 | 0.73 |
| Jul 9, 2015 | 0.70 |
| Jul 8, 2015 | 0.73 |
| Jul 7, 2015 | 0.74 |
| Jul 6, 2015 | 0.74 |
| Jul 2, 2015 | 0.78 |
| Jul 1, 2015 | 0.77 |
| Jun 30, 2015 | 0.77 |
| Jun 29, 2015 | 0.75 |
| Jun 26, 2015 | 0.75 |
| Jun 25, 2015 | 0.76 |
| Jun 24, 2015 | 0.77 |
| Jun 23, 2015 | 0.80 |
| Jun 22, 2015 | 0.81 |
| Jun 19, 2015 | 0.79 |
| Jun 18, 2015 | 0.81 |
| Jun 17, 2015 | 0.82 |
| Jun 16, 2015 | 0.82 |
| Jun 15, 2015 | 0.79 |
| Jun 12, 2015 | 0.79 |
| Jun 11, 2015 | 0.77 |
| Jun 10, 2015 | 0.79 |
| Jun 9, 2015 | 0.75 |
| Jun 8, 2015 | 0.81 |
| Jun 5, 2015 | 0.81 |
| Jun 4, 2015 | 0.78 |
| Jun 3, 2015 | 0.81 |
| Jun 2, 2015 | 0.78 |
| Jun 1, 2015 | 0.79 |
| May 29, 2015 | 0.81 |
| May 28, 2015 | 0.82 |
| May 27, 2015 | 0.82 |
| May 26, 2015 | 0.82 |
| May 22, 2015 | 0.80 |
| May 21, 2015 | 0.79 |
| May 20, 2015 | 0.80 |
| May 19, 2015 | 0.79 |
| May 18, 2015 | 0.81 |
| May 15, 2015 | 0.80 |
| May 14, 2015 | 0.84 |
| May 13, 2015 | 0.80 |
| May 12, 2015 | 0.82 |
| May 11, 2015 | 0.83 |
| May 8, 2015 | 0.84 |
| May 7, 2015 | 0.83 |
| May 6, 2015 | 0.81 |
| May 5, 2015 | 0.80 |
| May 4, 2015 | 0.90 |
| May 1, 2015 | 0.88 |
| Apr 30, 2015 | 0.89 |
| Apr 29, 2015 | 3.37 |
| Apr 28, 2015 | 3.35 |
| Apr 27, 2015 | 3.32 |
| Apr 24, 2015 | 3.38 |
| Apr 23, 2015 | 3.36 |
| Apr 22, 2015 | 3.39 |
| Apr 21, 2015 | 3.39 |
| Apr 20, 2015 | 3.40 |
| Apr 17, 2015 | 3.30 |
| Apr 16, 2015 | 3.35 |
| Apr 15, 2015 | 3.39 |
| Apr 14, 2015 | 3.36 |
| Apr 13, 2015 | 3.33 |
| Apr 10, 2015 | 3.32 |
| Apr 9, 2015 | 3.31 |
| Apr 8, 2015 | 3.33 |
| Apr 7, 2015 | 3.29 |
| Apr 6, 2015 | 3.30 |
| Apr 2, 2015 | 3.32 |
| Apr 1, 2015 | 3.37 |
| Mar 31, 2015 | 3.37 |
| Mar 30, 2015 | 3.37 |
| Mar 27, 2015 | 3.29 |
| Mar 26, 2015 | 3.28 |
| Mar 25, 2015 | 3.24 |
| Mar 24, 2015 | 3.27 |
| Mar 23, 2015 | 3.19 |
| Mar 20, 2015 | 3.22 |
| Mar 19, 2015 | 3.16 |
| Mar 18, 2015 | 3.11 |
| Mar 17, 2015 | 3.11 |
| Mar 16, 2015 | 3.10 |
| Mar 13, 2015 | 3.06 |
| Mar 12, 2015 | 3.00 |
| Mar 11, 2015 | 2.84 |
| Mar 10, 2015 | 2.73 |
| Mar 9, 2015 | 2.79 |
| Mar 6, 2015 | 2.81 |
| Mar 5, 2015 | 2.91 |
| Mar 4, 2015 | 2.90 |
| Mar 3, 2015 | 2.96 |
| Mar 2, 2015 | 2.98 |
| Feb 27, 2015 | 2.98 |
| Feb 26, 2015 | 3.01 |
| Feb 25, 2015 | 3.00 |
| Feb 24, 2015 | 3.03 |
| Feb 23, 2015 | 3.02 |
| Feb 20, 2015 | 3.04 |
| Feb 19, 2015 | 3.06 |
| Feb 18, 2015 | 3.09 |
| Feb 17, 2015 | 3.16 |
| Feb 13, 2015 | 3.24 |
| Feb 12, 2015 | 3.17 |
| Feb 11, 2015 | 3.17 |
| Feb 10, 2015 | 3.14 |
| Feb 9, 2015 | 3.11 |
| Feb 6, 2015 | 3.13 |
| Feb 5, 2015 | 3.15 |
| Feb 4, 2015 | 3.09 |
| Feb 3, 2015 | 3.14 |
| Feb 2, 2015 | 3.02 |
| Jan 30, 2015 | 1.00 |
| Jan 29, 2015 | 1.00 |
| Jan 28, 2015 | 0.97 |
| Jan 27, 2015 | 0.99 |
| Jan 26, 2015 | 1.00 |
| Jan 23, 2015 | 1.01 |
| Jan 22, 2015 | 1.00 |
| Jan 21, 2015 | 0.98 |
| Jan 20, 2015 | 1.01 |
| Jan 16, 2015 | 1.02 |
| Jan 15, 2015 | 0.98 |
| Jan 14, 2015 | 0.98 |
| Jan 13, 2015 | 0.99 |
| Jan 12, 2015 | 0.97 |
| Jan 9, 2015 | 1.00 |
| Jan 8, 2015 | 1.00 |
| Jan 7, 2015 | 1.01 |
| Jan 6, 2015 | 1.03 |
| Jan 5, 2015 | 1.06 |
| Jan 2, 2015 | 1.09 |
| Dec 31, 2014 | 1.10 |
| Dec 30, 2014 | 1.10 |
| Dec 29, 2014 | 1.09 |
| Dec 26, 2014 | 1.10 |
| Dec 24, 2014 | 1.06 |
| Dec 23, 2014 | 1.04 |
| Dec 22, 2014 | 1.04 |
| Dec 19, 2014 | 1.02 |
| Dec 18, 2014 | 1.02 |
| Dec 17, 2014 | 1.00 |
| Dec 16, 2014 | 0.91 |
| Dec 15, 2014 | 0.91 |
| Dec 12, 2014 | 0.92 |
| Dec 11, 2014 | 0.98 |
| Dec 10, 2014 | 0.97 |
| Dec 9, 2014 | 0.99 |
| Dec 8, 2014 | 0.96 |
| Dec 5, 2014 | 0.90 |
| Dec 4, 2014 | 0.85 |
| Dec 3, 2014 | 0.86 |
| Dec 2, 2014 | 0.83 |
| Dec 1, 2014 | 0.82 |
| Nov 28, 2014 | 0.82 |
| Nov 26, 2014 | 0.84 |
| Nov 25, 2014 | 0.81 |
| Nov 24, 2014 | 0.85 |
| Nov 21, 2014 | 0.83 |
| Nov 20, 2014 | 0.84 |
| Nov 19, 2014 | 0.86 |
| Nov 18, 2014 | 0.91 |
| Nov 17, 2014 | 0.92 |
| Nov 14, 2014 | 0.98 |
| Nov 13, 2014 | 1.00 |
| Nov 12, 2014 | 1.00 |
| Nov 11, 2014 | 1.01 |
| Nov 10, 2014 | 1.01 |
| Nov 7, 2014 | 0.97 |
| Nov 6, 2014 | 0.98 |
| Nov 5, 2014 | 0.97 |
| Nov 4, 2014 | 0.97 |
| Nov 3, 2014 | 0.98 |
| Oct 31, 2014 | 0.98 |
| Oct 30, 2014 | 0.70 |
| Oct 29, 2014 | 0.72 |
| Oct 28, 2014 | 0.70 |
| Oct 27, 2014 | 0.61 |
| Oct 24, 2014 | 0.62 |
| Oct 23, 2014 | 0.62 |
| Oct 22, 2014 | 0.60 |
| Oct 21, 2014 | 0.64 |
| Oct 20, 2014 | 0.62 |
| Oct 17, 2014 | 0.62 |
| Oct 16, 2014 | 0.67 |
| Oct 15, 2014 | 0.59 |
| Oct 14, 2014 | 0.52 |
| Oct 13, 2014 | 0.41 |
| Oct 10, 2014 | 0.40 |
| Oct 9, 2014 | 0.40 |
| Oct 8, 2014 | 0.46 |
| Oct 7, 2014 | 0.47 |
| Oct 6, 2014 | 0.49 |
| Oct 3, 2014 | 0.50 |
| Oct 2, 2014 | 0.44 |
| Oct 1, 2014 | 0.37 |
| Sep 30, 2014 | 0.46 |
| Sep 29, 2014 | 0.49 |
| Sep 26, 2014 | 0.52 |
| Sep 25, 2014 | 0.48 |
| Sep 24, 2014 | 0.55 |
| Sep 23, 2014 | 0.55 |
| Sep 22, 2014 | 0.60 |
| Sep 19, 2014 | 0.62 |
| Sep 18, 2014 | 0.64 |
| Sep 17, 2014 | 0.62 |
| Sep 16, 2014 | 0.64 |
| Sep 15, 2014 | 0.65 |
| Sep 12, 2014 | 0.66 |
| Sep 11, 2014 | 0.69 |
| Sep 10, 2014 | 0.68 |
| Sep 9, 2014 | 0.68 |
| Sep 8, 2014 | 0.73 |
| Sep 5, 2014 | 0.72 |
| Sep 4, 2014 | 0.73 |
| Sep 3, 2014 | 0.74 |
| Sep 2, 2014 | 0.73 |
| Aug 29, 2014 | 0.71 |
| Aug 28, 2014 | 0.70 |
| Aug 27, 2014 | 0.72 |
| Aug 26, 2014 | 0.73 |
| Aug 25, 2014 | 0.73 |
| Aug 22, 2014 | 0.76 |
| Aug 21, 2014 | 0.74 |
| Aug 20, 2014 | 0.72 |
| Aug 19, 2014 | 0.76 |
| Aug 18, 2014 | 0.74 |
| Aug 15, 2014 | 0.72 |
| Aug 14, 2014 | 0.73 |
| Aug 13, 2014 | 0.73 |
| Aug 12, 2014 | 0.74 |
| Aug 11, 2014 | 0.74 |
| Aug 8, 2014 | 0.70 |
| Aug 7, 2014 | 0.68 |
| Aug 6, 2014 | 0.68 |
| Aug 5, 2014 | 0.66 |
| Aug 4, 2014 | 0.67 |
| Aug 1, 2014 | 0.67 |
| Jul 31, 2014 | 0.66 |
| Jul 30, 2014 | -20.32 |
| Jul 29, 2014 | -19.95 |
| Jul 28, 2014 | -19.70 |
| Jul 25, 2014 | -19.76 |
| Jul 24, 2014 | -19.84 |
| Jul 23, 2014 | -21.55 |
| Jul 22, 2014 | -21.43 |
| Jul 21, 2014 | -20.93 |
| Jul 18, 2014 | -21.66 |
| Jul 17, 2014 | -21.43 |
| Jul 16, 2014 | -22.18 |
| Jul 15, 2014 | -22.97 |
| Jul 14, 2014 | -23.06 |
| Jul 11, 2014 | -22.53 |
| Jul 10, 2014 | -22.30 |
| Jul 9, 2014 | -23.18 |
| Jul 8, 2014 | -22.95 |
| Jul 7, 2014 | -23.04 |
| Jul 3, 2014 | -23.64 |
| Jul 2, 2014 | -23.14 |
| Jul 1, 2014 | -23.45 |
| Jun 30, 2014 | -22.74 |
| Jun 27, 2014 | -23.35 |
| Jun 26, 2014 | -22.85 |
| Jun 25, 2014 | -22.99 |
| Jun 24, 2014 | -22.91 |
| Jun 23, 2014 | -21.95 |
| Jun 20, 2014 | -21.53 |
| Jun 19, 2014 | -21.22 |
| Jun 18, 2014 | -19.82 |
| Jun 17, 2014 | -19.67 |
| Jun 16, 2014 | -19.57 |
| Jun 13, 2014 | -19.55 |
| Jun 12, 2014 | -19.40 |
| Jun 11, 2014 | -22.76 |
| Jun 10, 2014 | -24.33 |
| Jun 9, 2014 | -24.46 |
| Jun 6, 2014 | -30.84 |
| Jun 5, 2014 | -26.84 |
| Jun 4, 2014 | -23.83 |
| Jun 3, 2014 | -24.14 |
| Jun 2, 2014 | -25.42 |
| May 30, 2014 | -27.02 |
| May 29, 2014 | -27.48 |
| May 28, 2014 | -26.92 |
| May 27, 2014 | -27.57 |
| May 23, 2014 | -25.19 |
| May 22, 2014 | -23.91 |
| May 21, 2014 | -23.54 |
| May 20, 2014 | -23.29 |
| May 19, 2014 | -25.31 |
| May 16, 2014 | -24.94 |
| May 15, 2014 | -23.95 |
| May 14, 2014 | -24.62 |
| May 13, 2014 | -26.92 |
| May 12, 2014 | -26.77 |
| May 9, 2014 | -25.00 |
| May 8, 2014 | -24.27 |
| May 7, 2014 | -25.00 |
| May 6, 2014 | -25.23 |
| May 5, 2014 | -26.21 |
| May 2, 2014 | -26.92 |
| May 1, 2014 | -28.19 |
| Apr 30, 2014 | -28.88 |
| Apr 29, 2014 | 4.26 |
| Apr 28, 2014 | 4.33 |
| Apr 25, 2014 | 4.30 |
| Apr 24, 2014 | 4.40 |
| Apr 23, 2014 | 4.37 |
| Apr 22, 2014 | 4.33 |
| Apr 21, 2014 | 4.29 |
| Apr 17, 2014 | 4.28 |
| Apr 16, 2014 | 4.31 |
| Apr 15, 2014 | 4.18 |
| Apr 14, 2014 | 4.16 |
| Apr 11, 2014 | 4.26 |
| Apr 10, 2014 | 4.19 |
| Apr 9, 2014 | 4.43 |
| Apr 8, 2014 | 4.26 |
| Apr 7, 2014 | 4.28 |
| Apr 4, 2014 | 4.31 |
| Apr 3, 2014 | 4.65 |
| Apr 2, 2014 | 4.64 |
| Apr 1, 2014 | 4.62 |
| Mar 31, 2014 | 4.56 |
| Mar 28, 2014 | 4.17 |
| Mar 27, 2014 | 4.21 |
| Mar 26, 2014 | 4.40 |
| Mar 25, 2014 | 4.48 |
| Mar 24, 2014 | 4.46 |
| Mar 21, 2014 | 4.77 |
| Mar 20, 2014 | 4.91 |
| Mar 19, 2014 | 4.87 |
| Mar 18, 2014 | 5.04 |
| Mar 17, 2014 | 4.74 |
| Mar 14, 2014 | 4.57 |
| Mar 13, 2014 | 4.60 |
| Mar 12, 2014 | 4.55 |
| Mar 11, 2014 | 4.58 |
| Mar 10, 2014 | 4.69 |
| Mar 7, 2014 | 4.43 |
| Mar 6, 2014 | 4.45 |
| Mar 5, 2014 | 4.41 |
| Mar 4, 2014 | 4.35 |
| Mar 3, 2014 | 4.39 |
| Feb 28, 2014 | 4.16 |
| Feb 27, 2014 | 4.04 |
| Feb 26, 2014 | 4.24 |
| Feb 25, 2014 | 4.34 |
| Feb 24, 2014 | 4.44 |
| Feb 21, 2014 | 4.32 |
| Feb 20, 2014 | 4.31 |
| Feb 19, 2014 | 4.37 |
| Feb 18, 2014 | 4.44 |
| Feb 14, 2014 | 4.32 |
| Feb 13, 2014 | 4.20 |
| Feb 12, 2014 | 4.10 |
| Feb 11, 2014 | 3.96 |
| Feb 10, 2014 | 3.87 |
| Feb 7, 2014 | 3.89 |
| Feb 6, 2014 | 3.82 |
| Feb 5, 2014 | 3.70 |
| Feb 4, 2014 | 4.04 |
| Feb 3, 2014 | 4.11 |
| Jan 31, 2014 | 4.50 |
| Jan 30, 2014 | 0.33 |
| Jan 29, 2014 | 0.32 |
| Jan 28, 2014 | 0.30 |
| Jan 27, 2014 | 0.25 |
| Jan 24, 2014 | 0.27 |
| Jan 23, 2014 | 0.33 |
| Jan 22, 2014 | 0.41 |
| Jan 21, 2014 | 0.40 |
| Jan 17, 2014 | 0.40 |
| Jan 16, 2014 | 0.40 |
| Jan 15, 2014 | 0.49 |
| Jan 14, 2014 | 0.50 |
| Jan 13, 2014 | 0.45 |
| Jan 10, 2014 | 0.55 |
| Jan 9, 2014 | 0.53 |
| Jan 8, 2014 | 0.56 |
| Jan 7, 2014 | 0.54 |
| Jan 6, 2014 | 0.55 |
| Jan 3, 2014 | 0.57 |
| Jan 2, 2014 | 0.54 |
| Dec 31, 2013 | 0.65 |
| Dec 30, 2013 | 0.53 |
| Dec 27, 2013 | 0.50 |
| Dec 26, 2013 | 0.49 |
| Dec 24, 2013 | 0.56 |
| Dec 23, 2013 | 0.46 |
| Dec 20, 2013 | 0.44 |
| Dec 19, 2013 | 0.38 |
| Dec 18, 2013 | 0.38 |
| Dec 17, 2013 | 0.35 |
| Dec 16, 2013 | 0.26 |
| Dec 13, 2013 | 0.20 |
| Dec 12, 2013 | 0.00 |
| Dec 11, 2013 | 0.01 |
| Dec 10, 2013 | 0.18 |
| Dec 9, 2013 | 0.27 |
| Dec 6, 2013 | 1.03 |
| Dec 5, 2013 | 0.83 |
| Dec 4, 2013 | 0.80 |
| Dec 3, 2013 | 0.75 |
| Dec 2, 2013 | 0.70 |
| Nov 29, 2013 | 0.98 |
| Nov 27, 2013 | 0.95 |
| Nov 26, 2013 | 0.94 |
| Nov 25, 2013 | 0.97 |
| Nov 22, 2013 | 0.92 |
| Nov 21, 2013 | 0.95 |
| Nov 20, 2013 | 0.90 |
| Nov 19, 2013 | 0.91 |
| Nov 18, 2013 | 0.98 |
| Nov 15, 2013 | 0.92 |
| Nov 14, 2013 | 0.88 |
| Nov 13, 2013 | 0.81 |
| Nov 12, 2013 | 0.74 |
| Nov 11, 2013 | 0.52 |
| Nov 8, 2013 | 0.46 |
| Nov 7, 2013 | 0.43 |
| Nov 6, 2013 | 0.39 |
| Nov 5, 2013 | 0.35 |
| Nov 4, 2013 | 0.34 |
| Nov 1, 2013 | 0.30 |
| Oct 31, 2013 | 0.33 |
| Oct 30, 2013 | -0.51 |
| Oct 29, 2013 | -0.50 |
| Oct 28, 2013 | -0.53 |
| Oct 25, 2013 | -0.54 |
| Oct 24, 2013 | -0.54 |
| Oct 23, 2013 | -0.57 |
| Oct 22, 2013 | -0.56 |
| Oct 21, 2013 | -0.62 |
| Oct 18, 2013 | -0.66 |
| Oct 17, 2013 | -0.69 |
| Oct 16, 2013 | -0.58 |
| Oct 15, 2013 | -0.61 |
| Oct 14, 2013 | -0.63 |
| Oct 11, 2013 | -0.67 |
| Oct 10, 2013 | -0.66 |
| Oct 9, 2013 | -0.69 |
| Oct 8, 2013 | -0.69 |
| Oct 7, 2013 | -0.69 |
| Oct 4, 2013 | -0.65 |
| Oct 3, 2013 | -0.68 |
| Oct 2, 2013 | -0.71 |
| Oct 1, 2013 | -0.68 |
| Sep 30, 2013 | -0.68 |
| Sep 27, 2013 | -0.69 |
| Sep 26, 2013 | -0.69 |
| Sep 25, 2013 | -0.69 |
| Sep 24, 2013 | -0.71 |
| Sep 23, 2013 | -0.77 |
| Sep 20, 2013 | -0.75 |
| Sep 19, 2013 | -0.78 |
| Sep 18, 2013 | -0.76 |
| Sep 17, 2013 | -0.80 |
| Sep 16, 2013 | -0.82 |
| Sep 13, 2013 | -0.84 |
| Sep 12, 2013 | -0.85 |
| Sep 11, 2013 | -0.84 |
| Sep 10, 2013 | -0.85 |
| Sep 9, 2013 | -0.86 |
| Sep 6, 2013 | -0.90 |
| Sep 5, 2013 | -0.88 |
| Sep 4, 2013 | -0.87 |
| Sep 3, 2013 | -0.88 |
| Aug 30, 2013 | -0.88 |
| Aug 29, 2013 | -0.83 |
| Aug 28, 2013 | -0.91 |
| Aug 27, 2013 | -0.93 |
| Aug 26, 2013 | -0.84 |
| Aug 23, 2013 | -0.82 |
| Aug 22, 2013 | -0.82 |
| Aug 21, 2013 | -0.85 |
| Aug 20, 2013 | -0.82 |
| Aug 19, 2013 | -0.86 |
| Aug 16, 2013 | -0.82 |
| Aug 15, 2013 | -0.84 |
| Aug 14, 2013 | -0.83 |
| Aug 13, 2013 | -0.82 |
| Aug 12, 2013 | -0.82 |
| Aug 9, 2013 | -0.83 |
| Aug 8, 2013 | -0.82 |
| Aug 7, 2013 | -0.86 |
| Aug 6, 2013 | -0.84 |
| Aug 5, 2013 | -0.82 |
| Aug 2, 2013 | -0.81 |
| Aug 1, 2013 | -0.82 |
| Jul 31, 2013 | -0.82 |
| Jul 30, 2013 | 2.17 |
| Jul 29, 2013 | 2.12 |
| Jul 26, 2013 | 2.14 |
| Jul 25, 2013 | 2.08 |
| Jul 24, 2013 | 2.02 |
| Jul 23, 2013 | 2.06 |
| Jul 22, 2013 | 1.92 |
| Jul 19, 2013 | 1.89 |
| Jul 18, 2013 | 1.88 |
| Jul 17, 2013 | 1.88 |
| Jul 16, 2013 | 1.88 |
| Jul 15, 2013 | 1.89 |
| Jul 12, 2013 | 1.89 |
| Jul 11, 2013 | 1.80 |
| Jul 10, 2013 | 1.75 |
| Jul 9, 2013 | 1.75 |
| Jul 8, 2013 | 1.73 |
| Jul 5, 2013 | 1.74 |
| Jul 3, 2013 | 1.66 |
| Jul 2, 2013 | 1.65 |
| Jul 1, 2013 | 1.62 |
| Jun 28, 2013 | 1.56 |
| Jun 27, 2013 | 1.57 |
| Jun 26, 2013 | 1.52 |
| Jun 25, 2013 | 1.58 |
| Jun 24, 2013 | 1.57 |
| Jun 21, 2013 | 1.63 |
| Jun 20, 2013 | 1.48 |
| Jun 19, 2013 | 1.61 |
| Jun 18, 2013 | 1.62 |
| Jun 17, 2013 | 1.51 |
| Jun 14, 2013 | 1.48 |
| Jun 13, 2013 | 1.56 |
| Jun 12, 2013 | 1.47 |
| Jun 11, 2013 | 1.51 |
| Jun 10, 2013 | 1.51 |
| Jun 7, 2013 | 1.49 |
| Jun 6, 2013 | 1.52 |
| Jun 5, 2013 | 1.49 |
| Jun 4, 2013 | 1.52 |
| Jun 3, 2013 | 1.55 |
| May 31, 2013 | 1.52 |
| May 30, 2013 | 1.56 |
| May 29, 2013 | 1.55 |
| May 28, 2013 | 1.57 |
| May 24, 2013 | 1.52 |
| May 23, 2013 | 1.50 |
| May 22, 2013 | 1.50 |
| May 21, 2013 | 1.56 |
| May 20, 2013 | 1.57 |
| May 17, 2013 | 1.56 |
| May 16, 2013 | 1.57 |
| May 15, 2013 | 1.56 |
| May 14, 2013 | 1.56 |
| May 13, 2013 | 1.55 |
| May 10, 2013 | 1.55 |
| May 9, 2013 | 1.52 |
| May 8, 2013 | 1.54 |
| May 7, 2013 | 1.53 |
| May 6, 2013 | 1.52 |
| May 3, 2013 | 1.51 |
| May 2, 2013 | 1.34 |
| May 1, 2013 | 1.30 |
| Apr 30, 2013 | 1.56 |
| Apr 29, 2013 | -0.58 |
| Apr 26, 2013 | -0.58 |
| Apr 25, 2013 | -0.59 |
| Apr 24, 2013 | -0.60 |
| Apr 23, 2013 | -0.70 |
| Apr 22, 2013 | -0.76 |
| Apr 19, 2013 | -0.76 |
| Apr 18, 2013 | -0.79 |
| Apr 17, 2013 | -0.74 |
| Apr 16, 2013 | -0.66 |
| Apr 15, 2013 | -0.66 |
| Apr 12, 2013 | -0.55 |
| Apr 11, 2013 | -0.56 |
| Apr 10, 2013 | -0.58 |
| Apr 9, 2013 | -0.63 |
| Apr 8, 2013 | -0.63 |
| Apr 5, 2013 | -0.65 |
| Apr 4, 2013 | -0.65 |
| Apr 3, 2013 | -0.67 |
| Apr 2, 2013 | -0.64 |
| Apr 1, 2013 | -0.64 |
| Mar 28, 2013 | -0.58 |
| Mar 27, 2013 | -0.58 |
| Mar 26, 2013 | -0.57 |
| Mar 25, 2013 | -0.56 |
| Mar 22, 2013 | -0.56 |
| Mar 21, 2013 | -0.59 |
| Mar 20, 2013 | -0.57 |
| Mar 19, 2013 | -0.60 |
| Mar 18, 2013 | -0.60 |
| Mar 15, 2013 | -0.58 |
| Mar 14, 2013 | -0.56 |
| Mar 13, 2013 | -0.57 |
| Mar 12, 2013 | -0.56 |
| Mar 11, 2013 | -0.52 |
| Mar 8, 2013 | -0.52 |
| Mar 7, 2013 | -0.51 |
| Mar 6, 2013 | -0.52 |
| Mar 5, 2013 | -0.52 |
| Mar 4, 2013 | -0.52 |
| Mar 1, 2013 | -0.52 |
| Feb 28, 2013 | -0.56 |
| Feb 27, 2013 | -0.56 |
| Feb 26, 2013 | -0.57 |
| Feb 25, 2013 | -0.59 |
| Feb 22, 2013 | -0.55 |
| Feb 21, 2013 | -0.55 |
| Feb 20, 2013 | -0.57 |
| Feb 19, 2013 | -0.55 |
| Feb 15, 2013 | -0.57 |
| Feb 14, 2013 | -0.55 |
| Feb 13, 2013 | -0.56 |
| Feb 12, 2013 | -0.54 |
| Feb 11, 2013 | -0.56 |
| Feb 8, 2013 | -0.56 |
| Feb 7, 2013 | -0.57 |
| Feb 6, 2013 | -0.55 |
| Feb 5, 2013 | -0.55 |
| Feb 4, 2013 | -0.55 |
| Feb 1, 2013 | -0.55 |
| Jan 31, 2013 | -0.55 |
| Jan 30, 2013 | 1.63 |
| Jan 29, 2013 | 1.64 |
| Jan 28, 2013 | 1.65 |
| Jan 25, 2013 | 1.65 |
| Jan 24, 2013 | 1.67 |
| Jan 23, 2013 | 1.66 |
| Jan 22, 2013 | 1.68 |
| Jan 18, 2013 | 1.63 |
| Jan 17, 2013 | 1.66 |
| Jan 16, 2013 | 1.63 |
| Jan 15, 2013 | 1.61 |
| Jan 14, 2013 | 1.60 |
| Jan 11, 2013 | 1.66 |
| Jan 10, 2013 | 1.65 |
| Jan 9, 2013 | 1.63 |
| Jan 8, 2013 | 1.61 |
| Jan 7, 2013 | 1.55 |
| Jan 4, 2013 | 1.57 |
| Jan 3, 2013 | 1.61 |
| Jan 2, 2013 | 1.77 |
| Dec 31, 2012 | 1.62 |
| Dec 28, 2012 | 1.60 |
| Dec 27, 2012 | 1.54 |
| Dec 26, 2012 | 1.51 |
| Dec 24, 2012 | 1.48 |
| Dec 21, 2012 | 1.45 |
| Dec 20, 2012 | 1.44 |
| Dec 19, 2012 | 1.51 |
| Dec 18, 2012 | 1.47 |
| Dec 17, 2012 | 1.35 |
| Dec 14, 2012 | 1.24 |
| Dec 13, 2012 | 1.24 |
| Dec 12, 2012 | 1.26 |
| Dec 11, 2012 | 1.54 |
| Dec 10, 2012 | 1.36 |
| Dec 7, 2012 | 1.14 |
| Dec 6, 2012 | 1.19 |
| Dec 5, 2012 | 1.18 |
| Dec 4, 2012 | 1.16 |
| Dec 3, 2012 | 1.12 |
| Nov 30, 2012 | 1.12 |
| Nov 29, 2012 | 1.09 |
| Nov 28, 2012 | 1.09 |
| Nov 27, 2012 | 1.07 |
| Nov 26, 2012 | 1.06 |
| Nov 23, 2012 | 0.98 |
| Nov 21, 2012 | 0.96 |
| Nov 20, 2012 | 0.91 |
| Nov 19, 2012 | 0.92 |
| Nov 16, 2012 | 0.85 |
| Nov 15, 2012 | 0.82 |
| Nov 14, 2012 | 0.82 |
| Nov 13, 2012 | 0.88 |
| Nov 12, 2012 | 0.85 |
| Nov 9, 2012 | 0.82 |
| Nov 8, 2012 | 0.81 |
| Nov 7, 2012 | 0.91 |
| Nov 6, 2012 | 0.96 |
| Nov 5, 2012 | 0.98 |
| Nov 2, 2012 | 1.03 |
| Nov 1, 2012 | 1.06 |
| Oct 31, 2012 | 0.98 |
| Oct 26, 2012 | 1.31 |
| Oct 25, 2012 | 1.33 |
| Oct 24, 2012 | 1.30 |
| Oct 23, 2012 | 1.30 |
| Oct 22, 2012 | 1.29 |
| Oct 19, 2012 | 1.31 |
| Oct 18, 2012 | 1.43 |
| Oct 17, 2012 | 1.36 |
| Oct 16, 2012 | 1.35 |
| Oct 15, 2012 | 1.36 |
| Oct 12, 2012 | 1.26 |
| Oct 11, 2012 | 1.30 |
| Oct 10, 2012 | 1.31 |
| Oct 9, 2012 | 1.33 |
| Oct 8, 2012 | 1.33 |
| Oct 5, 2012 | 1.34 |
| Oct 4, 2012 | 1.37 |
| Oct 3, 2012 | 1.34 |
| Oct 2, 2012 | 1.37 |
| Oct 1, 2012 | 1.34 |
| Sep 28, 2012 | 1.36 |
| Sep 27, 2012 | 1.37 |
| Sep 26, 2012 | 1.34 |
| Sep 25, 2012 | 1.35 |
| Sep 24, 2012 | 1.36 |
| Sep 21, 2012 | 1.34 |
| Sep 20, 2012 | 1.33 |
| Sep 19, 2012 | 1.34 |
| Sep 18, 2012 | 1.32 |
| Sep 17, 2012 | 1.33 |
| Sep 14, 2012 | 1.36 |
| Sep 13, 2012 | 1.38 |
| Sep 12, 2012 | 1.35 |
| Sep 11, 2012 | 1.36 |
| Sep 10, 2012 | 1.35 |
| Sep 7, 2012 | 1.43 |
| Sep 6, 2012 | 1.41 |
| Sep 5, 2012 | 1.33 |
| Sep 4, 2012 | 1.33 |
| Aug 31, 2012 | 1.33 |
| Aug 30, 2012 | 1.29 |
| Aug 29, 2012 | 1.35 |
| Aug 28, 2012 | 1.34 |
| Aug 27, 2012 | 1.29 |
| Aug 24, 2012 | 1.30 |
| Aug 23, 2012 | 1.30 |
| Aug 22, 2012 | 1.33 |
| Aug 21, 2012 | 1.40 |
| Aug 20, 2012 | 1.40 |
| Aug 17, 2012 | 1.32 |
| Aug 16, 2012 | 1.23 |
| Aug 15, 2012 | 1.24 |
| Aug 14, 2012 | 1.26 |
| Aug 13, 2012 | 1.29 |
| Aug 10, 2012 | 1.32 |
| Aug 9, 2012 | 1.34 |
| Aug 8, 2012 | 1.29 |
| Aug 7, 2012 | 1.32 |
| Aug 6, 2012 | 1.32 |
| Aug 3, 2012 | 1.26 |
| Aug 2, 2012 | 1.13 |
| Aug 1, 2012 | 1.09 |
| Jul 31, 2012 | 1.18 |
| Jul 30, 2012 | -1.57 |
| Jul 27, 2012 | -1.57 |
| Jul 26, 2012 | -1.61 |
| Jul 25, 2012 | -1.62 |
| Jul 24, 2012 | -1.65 |
| Jul 23, 2012 | -1.68 |
| Jul 20, 2012 | -1.60 |
| Jul 19, 2012 | -1.61 |
| Jul 18, 2012 | -1.56 |
| Jul 17, 2012 | -1.58 |
| Jul 16, 2012 | -1.57 |
| Jul 13, 2012 | -1.55 |
| Jul 12, 2012 | -1.59 |
| Jul 11, 2012 | -1.61 |
| Jul 10, 2012 | -1.62 |
| Jul 9, 2012 | -1.61 |
| Jul 6, 2012 | -1.60 |
| Jul 5, 2012 | -1.58 |
| Jul 3, 2012 | -1.56 |
| Jul 2, 2012 | -1.56 |
| Jun 29, 2012 | -1.58 |
| Jun 28, 2012 | -1.63 |
| Jun 27, 2012 | -1.60 |
| Jun 26, 2012 | -1.61 |
| Jun 25, 2012 | -1.71 |
| Jun 22, 2012 | -1.67 |
| Jun 21, 2012 | -1.79 |
| Jun 20, 2012 | -1.81 |
| Jun 19, 2012 | -1.76 |
| Jun 18, 2012 | -1.77 |
| Jun 15, 2012 | -1.79 |
| Jun 14, 2012 | -1.85 |
| Jun 13, 2012 | -1.96 |
| Jun 12, 2012 | -1.92 |
| Jun 11, 2012 | -1.97 |
| Jun 8, 2012 | -1.94 |
| Jun 7, 2012 | -1.95 |
| Jun 6, 2012 | -1.96 |
| Jun 5, 2012 | -1.96 |
| Jun 4, 2012 | -1.96 |
| Jun 1, 2012 | -1.96 |
| May 31, 2012 | -1.88 |
| May 30, 2012 | -1.81 |
| May 29, 2012 | -1.76 |
| May 25, 2012 | -1.83 |
| May 24, 2012 | -1.82 |
| May 23, 2012 | -1.81 |
| May 22, 2012 | -1.80 |
| May 21, 2012 | -1.76 |
| May 18, 2012 | -1.77 |
| May 17, 2012 | -1.80 |
| May 16, 2012 | -1.77 |
| May 15, 2012 | -1.73 |
| May 14, 2012 | -1.75 |
| May 11, 2012 | -1.68 |
| May 10, 2012 | -1.67 |
| May 9, 2012 | -1.71 |
| May 8, 2012 | -1.71 |
| May 7, 2012 | -1.72 |
| May 4, 2012 | -1.76 |
| May 3, 2012 | -1.76 |
| May 2, 2012 | -1.72 |
| May 1, 2012 | -1.71 |
| Apr 30, 2012 | -1.66 |
| Apr 27, 2012 | -4.37 |
| Apr 26, 2012 | -4.53 |
| Apr 25, 2012 | -4.55 |
| Apr 24, 2012 | -4.64 |
| Apr 23, 2012 | -4.70 |
| Apr 20, 2012 | -4.56 |
| Apr 19, 2012 | -4.80 |
| Apr 18, 2012 | -4.63 |
| Apr 17, 2012 | -4.59 |
| Apr 16, 2012 | -4.65 |
| Apr 13, 2012 | -4.56 |
| Apr 12, 2012 | -4.40 |
| Apr 11, 2012 | -4.43 |
| Apr 10, 2012 | -4.53 |
| Apr 9, 2012 | -4.37 |
| Apr 5, 2012 | -4.26 |
| Apr 4, 2012 | -4.29 |
| Apr 3, 2012 | -4.25 |
| Apr 2, 2012 | -4.24 |
| Mar 30, 2012 | -4.37 |
| Mar 29, 2012 | -4.40 |
| Mar 28, 2012 | -4.44 |
| Mar 27, 2012 | -4.44 |
| Mar 26, 2012 | -4.40 |
| Mar 23, 2012 | -4.55 |
| Mar 22, 2012 | -4.63 |
| Mar 21, 2012 | -4.59 |
| Mar 20, 2012 | -4.61 |
| Mar 19, 2012 | -4.43 |
| Mar 16, 2012 | -4.56 |
| Mar 15, 2012 | -4.55 |
| Mar 14, 2012 | -4.55 |
| Mar 13, 2012 | -4.59 |
| Mar 12, 2012 | -4.65 |
| Mar 9, 2012 | -4.74 |
| Mar 8, 2012 | -4.78 |
| Mar 7, 2012 | -4.83 |
| Mar 6, 2012 | -4.86 |
| Mar 5, 2012 | -4.81 |
| Mar 2, 2012 | -4.80 |
| Mar 1, 2012 | -4.58 |
| Feb 29, 2012 | -4.51 |
| Feb 28, 2012 | -4.46 |
| Feb 27, 2012 | -4.51 |
| Feb 24, 2012 | -4.49 |
| Feb 23, 2012 | -4.45 |
| Feb 22, 2012 | -4.51 |
| Feb 21, 2012 | -4.40 |
| Feb 17, 2012 | -4.40 |
| Feb 16, 2012 | -4.35 |
| Feb 15, 2012 | -4.47 |
| Feb 14, 2012 | -4.41 |
| Feb 13, 2012 | -4.35 |
| Feb 10, 2012 | -4.40 |
| Feb 9, 2012 | -4.37 |
| Feb 8, 2012 | -4.32 |
| Feb 7, 2012 | -4.19 |
| Feb 6, 2012 | -4.15 |
| Feb 3, 2012 | -4.09 |
| Feb 2, 2012 | -4.22 |
| Feb 1, 2012 | -4.28 |
| Jan 31, 2012 | -4.46 |
| Jan 30, 2012 | -53.45 |
| Jan 27, 2012 | -51.47 |
| Jan 26, 2012 | -51.75 |
| Jan 25, 2012 | -52.37 |
| Jan 24, 2012 | -55.14 |
| Jan 23, 2012 | -54.29 |
| Jan 20, 2012 | -54.86 |
| Jan 19, 2012 | -55.48 |
| Jan 18, 2012 | -55.71 |
| Jan 17, 2012 | -56.33 |
| Jan 13, 2012 | -57.74 |
| Jan 12, 2012 | -57.12 |
| Jan 11, 2012 | -57.51 |
| Jan 10, 2012 | -56.50 |
| Jan 9, 2012 | -57.23 |
| Jan 6, 2012 | -57.40 |
| Jan 5, 2012 | -57.51 |
| Jan 4, 2012 | -57.68 |
| Jan 3, 2012 | -56.33 |
| Dec 30, 2011 | -58.59 |
| Dec 29, 2011 | -56.72 |
| Dec 28, 2011 | -58.92 |
| Dec 27, 2011 | -57.68 |
| Dec 23, 2011 | -57.12 |
| Dec 22, 2011 | -61.01 |
| Dec 21, 2011 | -63.50 |
| Dec 20, 2011 | -61.92 |
| Dec 19, 2011 | -65.53 |
| Dec 16, 2011 | -62.20 |
| Dec 15, 2011 | -61.47 |
| Dec 14, 2011 | -64.18 |
| Dec 13, 2011 | -63.84 |
| Dec 12, 2011 | -62.71 |
| Dec 9, 2011 | -61.30 |
| Dec 8, 2011 | -62.65 |
| Dec 7, 2011 | -59.09 |
| Dec 6, 2011 | -58.30 |
| Dec 5, 2011 | -55.42 |
| Dec 2, 2011 | -58.19 |
| Dec 1, 2011 | -56.84 |
| Nov 30, 2011 | -55.08 |
| Nov 29, 2011 | -60.79 |
| Nov 28, 2011 | -61.01 |
| Nov 25, 2011 | -64.52 |
| Nov 23, 2011 | -63.44 |
| Nov 22, 2011 | -60.11 |
| Nov 21, 2011 | -60.11 |
| Nov 18, 2011 | -58.25 |
| Nov 17, 2011 | -59.38 |
| Nov 16, 2011 | -59.83 |
| Nov 15, 2011 | -56.27 |
| Nov 14, 2011 | -58.19 |
| Nov 11, 2011 | -56.95 |
| Nov 10, 2011 | -59.21 |
| Nov 9, 2011 | -58.25 |
| Nov 8, 2011 | -56.84 |
| Nov 7, 2011 | -59.43 |
| Nov 4, 2011 | -61.92 |
| Nov 3, 2011 | -60.96 |
| Nov 2, 2011 | -64.29 |
| Nov 1, 2011 | -63.72 |
| Oct 31, 2011 | -59.66 |
| Oct 28, 2011 | -27.79 |
| Oct 27, 2011 | -27.06 |
| Oct 26, 2011 | -23.64 |
| Oct 25, 2011 | -22.91 |
| Oct 24, 2011 | -26.69 |
| Oct 21, 2011 | -25.78 |
| Oct 20, 2011 | -24.58 |
| Oct 19, 2011 | -23.05 |
| Oct 18, 2011 | -25.89 |
| Oct 17, 2011 | -25.42 |
| Oct 14, 2011 | -27.06 |
| Oct 13, 2011 | -26.44 |
| Oct 12, 2011 | -25.24 |
| Oct 11, 2011 | -23.56 |
| Oct 10, 2011 | -23.49 |
| Oct 7, 2011 | -22.00 |
| Oct 6, 2011 | -23.96 |
| Oct 5, 2011 | -23.09 |
| Oct 4, 2011 | -22.07 |
| Oct 3, 2011 | -17.30 |
| Sep 30, 2011 | -19.34 |
| Sep 29, 2011 | -18.39 |
| Sep 28, 2011 | -15.52 |
| Sep 27, 2011 | -17.15 |
| Sep 26, 2011 | -14.90 |
| Sep 23, 2011 | -14.10 |
| Sep 22, 2011 | -13.40 |
| Sep 21, 2011 | -13.91 |
| Sep 20, 2011 | -15.37 |
| Sep 19, 2011 | -15.48 |
| Sep 16, 2011 | -17.34 |
| Sep 15, 2011 | -17.70 |
| Sep 14, 2011 | -17.63 |
| Sep 13, 2011 | -17.23 |
| Sep 12, 2011 | -16.86 |
| Sep 9, 2011 | -18.14 |
| Sep 8, 2011 | -18.28 |
| Sep 7, 2011 | -19.12 |
| Sep 6, 2011 | -16.14 |
| Sep 2, 2011 | -15.77 |
| Sep 1, 2011 | -18.58 |
| Aug 31, 2011 | -22.11 |
| Aug 30, 2011 | -22.22 |
| Aug 29, 2011 | -21.67 |
| Aug 26, 2011 | -19.81 |
| Aug 25, 2011 | -18.61 |
| Aug 24, 2011 | -19.49 |
| Aug 23, 2011 | -18.58 |
| Aug 22, 2011 | -17.23 |
| Aug 19, 2011 | -16.50 |
| Aug 18, 2011 | -16.86 |
| Aug 17, 2011 | -18.10 |
| Aug 16, 2011 | -17.81 |
| Aug 15, 2011 | -19.67 |
| Aug 12, 2011 | -18.14 |
| Aug 11, 2011 | -20.21 |
| Aug 10, 2011 | -18.14 |
| Aug 9, 2011 | -22.58 |
| Aug 8, 2011 | -22.69 |
| Aug 5, 2011 | -25.86 |
| Aug 4, 2011 | -24.98 |
| Aug 3, 2011 | -24.62 |
| Aug 2, 2011 | -24.26 |
| Aug 1, 2011 | -26.37 |
| Jul 29, 2011 | 40.64 |
| Jul 28, 2011 | 40.81 |
| Jul 27, 2011 | 40.25 |
| Jul 26, 2011 | 40.45 |
| Jul 25, 2011 | 40.28 |
| Jul 22, 2011 | 41.09 |
| Jul 21, 2011 | 41.87 |
| Jul 20, 2011 | 42.07 |
| Jul 19, 2011 | 42.26 |
| Jul 18, 2011 | 40.34 |
| Jul 15, 2011 | 40.87 |
| Jul 14, 2011 | 40.23 |
| Jul 13, 2011 | 41.03 |
| Jul 12, 2011 | 40.25 |
| Jul 11, 2011 | 39.95 |
| Jul 8, 2011 | 40.06 |
| Jul 7, 2011 | 41.12 |
| Jul 6, 2011 | 39.28 |
| Jul 5, 2011 | 38.75 |
| Jul 1, 2011 | 41.01 |
| Jun 30, 2011 | 42.68 |
| Jun 29, 2011 | 41.98 |
| Jun 28, 2011 | 42.29 |
| Jun 27, 2011 | 41.48 |
| Jun 24, 2011 | 38.86 |
| Jun 23, 2011 | 37.39 |
| Jun 22, 2011 | 39.14 |
| Jun 21, 2011 | 40.09 |
| Jun 20, 2011 | 39.11 |
| Jun 17, 2011 | 38.72 |
| Jun 16, 2011 | 39.09 |
| Jun 15, 2011 | 38.33 |
| Jun 14, 2011 | 39.75 |
| Jun 13, 2011 | 38.25 |
| Jun 10, 2011 | 38.58 |
| Jun 9, 2011 | 39.22 |
| Jun 8, 2011 | 39.81 |
| Jun 7, 2011 | 39.70 |
| Jun 6, 2011 | 39.48 |
| Jun 3, 2011 | 39.67 |
| Jun 2, 2011 | 40.81 |
| Jun 1, 2011 | 43.15 |
| May 31, 2011 | 45.07 |
| May 27, 2011 | 42.68 |
| May 26, 2011 | 42.26 |
| May 25, 2011 | 41.87 |
| May 24, 2011 | 41.51 |
| May 23, 2011 | 40.81 |
| May 20, 2011 | 42.54 |
| May 19, 2011 | 42.87 |
| May 18, 2011 | 41.84 |
| May 17, 2011 | 41.51 |
| May 16, 2011 | 41.34 |
| May 13, 2011 | 43.54 |
| May 12, 2011 | 44.63 |
| May 11, 2011 | 43.90 |
| May 10, 2011 | 44.52 |
| May 9, 2011 | 41.65 |
| May 6, 2011 | 41.34 |
| May 5, 2011 | 41.42 |
| May 4, 2011 | 42.04 |
| May 3, 2011 | 43.32 |
| May 2, 2011 | 43.71 |
| Apr 29, 2011 | 0.39 |
| Apr 28, 2011 | 0.27 |
| Apr 27, 2011 | 0.28 |
| Apr 26, 2011 | 0.25 |
| Apr 25, 2011 | 0.16 |
| Apr 21, 2011 | 0.07 |
| Apr 20, 2011 | 0.06 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.01 |
| Apr 15, 2011 | 0.00 |
| Apr 14, 2011 | -0.03 |
| Apr 13, 2011 | -0.06 |
| Apr 12, 2011 | 0.01 |
| Apr 11, 2011 | 0.01 |
| Apr 8, 2011 | 0.25 |
| Apr 7, 2011 | 0.36 |
| Apr 6, 2011 | 0.39 |
| Apr 5, 2011 | 0.35 |
| Apr 4, 2011 | 0.37 |
| Apr 1, 2011 | 0.24 |
| Mar 31, 2011 | 0.23 |
| Mar 30, 2011 | 0.16 |
| Mar 29, 2011 | 0.15 |
| Mar 28, 2011 | 0.06 |
| Mar 25, 2011 | 0.13 |
| Mar 24, 2011 | 0.16 |
| Mar 23, 2011 | 0.16 |
| Mar 22, 2011 | 0.06 |
| Mar 21, 2011 | 0.11 |
| Mar 18, 2011 | -0.02 |
| Mar 17, 2011 | -0.03 |
| Mar 16, 2011 | -0.09 |
| Mar 15, 2011 | -0.10 |
| Mar 14, 2011 | -0.09 |
| Mar 11, 2011 | -0.15 |
| Mar 10, 2011 | -0.05 |
| Mar 9, 2011 | -0.03 |
| Mar 8, 2011 | -0.01 |
| Mar 7, 2011 | -0.11 |
| Mar 4, 2011 | -0.09 |
| Mar 3, 2011 | -0.01 |
| Mar 2, 2011 | -0.06 |
| Mar 1, 2011 | -0.11 |
| Feb 28, 2011 | 0.02 |
| Feb 25, 2011 | -0.04 |
| Feb 24, 2011 | -0.20 |
| Feb 23, 2011 | -0.26 |
| Feb 22, 2011 | -0.27 |
| Feb 18, 2011 | -0.26 |
| Feb 17, 2011 | -0.23 |
| Feb 16, 2011 | -0.19 |
| Feb 15, 2011 | -0.02 |
| Feb 14, 2011 | 0.03 |
| Feb 11, 2011 | 0.01 |
| Feb 10, 2011 | -0.08 |
| Feb 9, 2011 | -0.04 |
| Feb 8, 2011 | 0.03 |
| Feb 7, 2011 | 0.03 |
| Feb 4, 2011 | -0.06 |
| Feb 3, 2011 | -0.04 |
| Feb 2, 2011 | -0.05 |
| Feb 1, 2011 | -0.06 |
| Jan 31, 2011 | -0.24 |
| Jan 28, 2011 | -15.27 |
| Jan 27, 2011 | -15.92 |
| Jan 26, 2011 | -16.03 |
| Jan 25, 2011 | -15.53 |
| Jan 24, 2011 | -15.40 |
| Jan 21, 2011 | -15.96 |
| Jan 20, 2011 | -16.42 |
| Jan 19, 2011 | -16.91 |
| Jan 18, 2011 | -17.70 |
| Jan 14, 2011 | -17.83 |
| Jan 13, 2011 | -17.63 |
| Jan 12, 2011 | -17.82 |
| Jan 11, 2011 | -17.89 |
| Jan 10, 2011 | -17.32 |
| Jan 7, 2011 | -17.42 |
| Jan 6, 2011 | -17.57 |
| Jan 5, 2011 | -17.59 |
| Jan 4, 2011 | -17.73 |
| Jan 3, 2011 | -17.87 |
| Dec 31, 2010 | -18.34 |
| Dec 30, 2010 | -18.07 |
| Dec 29, 2010 | -17.93 |
| Dec 28, 2010 | -18.16 |
| Dec 27, 2010 | -18.28 |
| Dec 23, 2010 | -18.36 |
| Dec 22, 2010 | -18.70 |
| Dec 21, 2010 | -18.46 |
| Dec 20, 2010 | -18.33 |
| Dec 17, 2010 | -18.57 |
| Dec 16, 2010 | -18.96 |
| Dec 15, 2010 | -18.94 |
| Dec 14, 2010 | -18.00 |
| Dec 13, 2010 | -18.15 |
| Dec 10, 2010 | -17.98 |
| Dec 9, 2010 | -18.06 |
| Dec 8, 2010 | -18.53 |
| Dec 7, 2010 | -18.80 |
| Dec 6, 2010 | -17.69 |
| Dec 3, 2010 | -18.78 |
| Dec 2, 2010 | -18.48 |
| Dec 1, 2010 | -19.11 |
| Nov 30, 2010 | -19.45 |
| Nov 29, 2010 | -19.71 |
| Nov 26, 2010 | -20.17 |
| Nov 24, 2010 | -18.94 |
| Nov 23, 2010 | -18.13 |
| Nov 22, 2010 | -18.65 |
| Nov 19, 2010 | -18.47 |
| Nov 18, 2010 | -18.51 |
| Nov 17, 2010 | -18.13 |
| Nov 16, 2010 | -18.38 |
| Nov 15, 2010 | -18.42 |
| Nov 12, 2010 | -18.42 |
| Nov 11, 2010 | -18.50 |
| Nov 10, 2010 | -19.07 |
| Nov 9, 2010 | -18.69 |
| Nov 8, 2010 | -19.08 |
| Nov 5, 2010 | -18.91 |
| Nov 4, 2010 | -18.01 |
| Nov 3, 2010 | -18.92 |
| Nov 2, 2010 | -18.94 |
| Nov 1, 2010 | -18.32 |
| Oct 29, 2010 | 2.43 |
| Oct 28, 2010 | 2.25 |
| Oct 27, 2010 | 2.33 |
| Oct 26, 2010 | 2.42 |
| Oct 25, 2010 | 2.42 |
| Oct 22, 2010 | 2.42 |
| Oct 21, 2010 | 2.37 |
| Oct 20, 2010 | 2.21 |
| Oct 19, 2010 | 2.20 |
| Oct 18, 2010 | 2.17 |
| Oct 15, 2010 | 2.25 |
| Oct 14, 2010 | 2.15 |
| Oct 13, 2010 | 2.33 |
| Oct 12, 2010 | 2.43 |
| Oct 11, 2010 | 2.43 |
| Oct 8, 2010 | 2.40 |
| Oct 7, 2010 | 2.32 |
| Oct 6, 2010 | 2.40 |
| Oct 5, 2010 | 2.43 |
| Oct 4, 2010 | 2.39 |
| Oct 1, 2010 | 2.40 |
| Sep 30, 2010 | 2.35 |
| Sep 29, 2010 | 2.43 |
| Sep 28, 2010 | 2.30 |
| Sep 27, 2010 | 2.33 |
| Sep 24, 2010 | 2.33 |
| Sep 23, 2010 | 2.21 |
| Sep 22, 2010 | 2.25 |
| Sep 21, 2010 | 2.41 |
| Sep 20, 2010 | 2.35 |
| Sep 17, 2010 | 2.33 |
| Sep 16, 2010 | 2.40 |
| Sep 15, 2010 | 2.43 |
| Sep 14, 2010 | 2.40 |
| Sep 13, 2010 | 2.46 |
| Sep 10, 2010 | 2.44 |
| Sep 9, 2010 | 2.35 |
| Sep 8, 2010 | 2.27 |
| Sep 7, 2010 | 2.23 |
| Sep 3, 2010 | 2.34 |
| Sep 2, 2010 | 2.35 |
| Sep 1, 2010 | 2.31 |
| Aug 31, 2010 | 2.19 |
| Aug 30, 2010 | 2.16 |
| Aug 27, 2010 | 2.18 |
| Aug 26, 2010 | 2.11 |
| Aug 25, 2010 | 2.10 |
| Aug 24, 2010 | 2.08 |
| Aug 23, 2010 | 2.04 |
| Aug 20, 2010 | 2.07 |
| Aug 19, 2010 | 1.99 |
| Aug 18, 2010 | 2.19 |
| Aug 17, 2010 | 2.19 |
| Aug 16, 2010 | 2.13 |
| Aug 13, 2010 | 2.03 |
| Aug 12, 2010 | 2.02 |
| Aug 11, 2010 | 2.13 |
| Aug 10, 2010 | 2.27 |
| Aug 9, 2010 | 2.23 |
| Aug 6, 2010 | 2.29 |
| Aug 5, 2010 | 2.35 |
| Aug 4, 2010 | 2.39 |
| Aug 3, 2010 | 2.37 |
| Aug 2, 2010 | 2.41 |