Nextpower (NXT) Price (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
121.58 |
| May 20, 2026 |
125.23 |
| May 19, 2026 |
127.31 |
| May 18, 2026 |
134.66 |
| May 15, 2026 |
144.29 |
| May 14, 2026 |
142.84 |
| May 13, 2026 |
136.37 |
| May 12, 2026 |
125.37 |
| May 11, 2026 |
126.26 |
| May 8, 2026 |
125.91 |
| May 7, 2026 |
120.86 |
| May 6, 2026 |
126.08 |
| May 5, 2026 |
123.34 |
| May 4, 2026 |
116.93 |
| May 1, 2026 |
119.93 |
| Apr 30, 2026 |
119.13 |
| Apr 29, 2026 |
114.27 |
| Apr 28, 2026 |
116.54 |
| Apr 27, 2026 |
122.58 |
| Apr 24, 2026 |
121.41 |
| Apr 23, 2026 |
124.36 |
| Apr 22, 2026 |
116.19 |
| Apr 21, 2026 |
108.05 |
| Apr 20, 2026 |
106.49 |
| Apr 17, 2026 |
111.39 |
| Apr 16, 2026 |
106.83 |
| Apr 15, 2026 |
110.12 |
| Apr 14, 2026 |
114.92 |
| Apr 13, 2026 |
111.55 |
| Apr 10, 2026 |
117.97 |
| Apr 9, 2026 |
113.59 |
| Apr 8, 2026 |
116.41 |
| Apr 7, 2026 |
109.18 |
| Apr 6, 2026 |
108.06 |
| Apr 2, 2026 |
113.08 |
| Apr 1, 2026 |
120.38 |
| Mar 31, 2026 |
120.55 |
| Mar 30, 2026 |
112.51 |
| Mar 27, 2026 |
120.03 |
| Mar 26, 2026 |
119.85 |
| Mar 25, 2026 |
130.42 |
| Mar 24, 2026 |
124.86 |
| Mar 23, 2026 |
116.91 |
| Mar 20, 2026 |
114.39 |
| Mar 19, 2026 |
118.74 |
| Mar 18, 2026 |
115.38 |
| Mar 17, 2026 |
121.84 |
| Mar 16, 2026 |
118.09 |
| Mar 13, 2026 |
119.64 |
| Mar 12, 2026 |
115.90 |
| Mar 11, 2026 |
116.69 |
| Mar 10, 2026 |
113.73 |
| Mar 9, 2026 |
108.13 |
| Mar 6, 2026 |
101.43 |
| Mar 5, 2026 |
103.40 |
| Mar 4, 2026 |
103.88 |
| Mar 3, 2026 |
101.16 |
| Mar 2, 2026 |
103.72 |
| Feb 27, 2026 |
105.10 |
| Feb 26, 2026 |
106.86 |
| Feb 25, 2026 |
116.51 |
| Feb 24, 2026 |
120.58 |
| Feb 23, 2026 |
116.99 |
| Feb 20, 2026 |
119.34 |
| Feb 19, 2026 |
116.05 |
| Feb 18, 2026 |
124.49 |
| Feb 17, 2026 |
122.59 |
| Feb 13, 2026 |
116.44 |
| Feb 12, 2026 |
114.24 |
| Feb 11, 2026 |
119.90 |
| Feb 10, 2026 |
117.94 |
| Feb 9, 2026 |
121.87 |
| Feb 6, 2026 |
121.37 |
| Feb 5, 2026 |
114.44 |
| Feb 4, 2026 |
116.72 |
| Feb 3, 2026 |
119.85 |
| Feb 2, 2026 |
115.60 |
| Jan 30, 2026 |
117.09 |
| Jan 29, 2026 |
121.08 |
| Jan 28, 2026 |
119.97 |
| Jan 27, 2026 |
105.91 |
| Jan 26, 2026 |
107.28 |
| Jan 23, 2026 |
105.00 |
| Jan 22, 2026 |
105.18 |
| Jan 21, 2026 |
100.32 |
| Jan 20, 2026 |
96.28 |
| Jan 16, 2026 |
96.36 |
| Jan 15, 2026 |
98.65 |
| Jan 14, 2026 |
94.71 |
| Jan 13, 2026 |
100.24 |
| Jan 12, 2026 |
99.08 |
| Jan 9, 2026 |
91.17 |
| Jan 8, 2026 |
89.22 |
| Jan 7, 2026 |
88.81 |
| Jan 6, 2026 |
91.51 |
| Jan 5, 2026 |
89.60 |
| Jan 2, 2026 |
92.78 |
| Dec 31, 2025 |
87.11 |
| Dec 30, 2025 |
87.04 |
| Dec 29, 2025 |
90.21 |
| Dec 26, 2025 |
91.24 |
| Dec 24, 2025 |
91.16 |
| Dec 23, 2025 |
91.04 |
| Dec 22, 2025 |
92.39 |
| Dec 19, 2025 |
88.70 |
| Dec 18, 2025 |
87.39 |
| Dec 17, 2025 |
85.83 |
| Dec 16, 2025 |
88.00 |
| Dec 15, 2025 |
87.16 |
| Dec 12, 2025 |
86.75 |
| Dec 11, 2025 |
93.43 |
| Dec 10, 2025 |
89.39 |
| Dec 9, 2025 |
88.58 |
| Dec 8, 2025 |
89.70 |
| Dec 5, 2025 |
90.58 |
| Dec 4, 2025 |
90.65 |
| Dec 3, 2025 |
86.88 |
| Dec 2, 2025 |
86.60 |
| Dec 1, 2025 |
87.44 |
| Nov 28, 2025 |
91.62 |
| Nov 26, 2025 |
90.67 |
| Nov 25, 2025 |
90.06 |
| Nov 24, 2025 |
86.86 |
| Nov 21, 2025 |
87.13 |
| Nov 20, 2025 |
85.82 |
| Nov 19, 2025 |
89.64 |
| Nov 18, 2025 |
90.55 |
| Nov 17, 2025 |
89.40 |
| Nov 14, 2025 |
93.75 |
| Nov 13, 2025 |
88.09 |
| Nov 12, 2025 |
96.50 |
| Nov 11, 2025 |
105.83 |
| Nov 10, 2025 |
107.43 |
| Nov 7, 2025 |
104.63 |
| Nov 6, 2025 |
106.54 |
| Nov 5, 2025 |
111.84 |
| Nov 4, 2025 |
99.81 |
| Nov 3, 2025 |
101.50 |
| Oct 31, 2025 |
101.22 |
| Oct 30, 2025 |
99.12 |
| Oct 29, 2025 |
102.67 |
| Oct 28, 2025 |
97.00 |
| Oct 27, 2025 |
98.55 |
| Oct 24, 2025 |
98.28 |
| Oct 23, 2025 |
90.38 |
| Oct 22, 2025 |
87.55 |
| Oct 21, 2025 |
89.70 |
| Oct 20, 2025 |
88.82 |
| Oct 17, 2025 |
87.06 |
| Oct 16, 2025 |
87.58 |
| Oct 15, 2025 |
93.12 |
| Oct 14, 2025 |
86.95 |
| Oct 13, 2025 |
86.96 |
| Oct 10, 2025 |
82.80 |
| Oct 9, 2025 |
83.85 |
| Oct 8, 2025 |
78.50 |
| Oct 7, 2025 |
77.55 |
| Oct 6, 2025 |
78.34 |
| Oct 3, 2025 |
77.13 |
| Oct 2, 2025 |
79.36 |
| Oct 1, 2025 |
75.62 |
| Sep 30, 2025 |
73.99 |
| Sep 29, 2025 |
76.13 |
| Sep 26, 2025 |
73.07 |
| Sep 25, 2025 |
73.51 |
| Sep 24, 2025 |
72.76 |
| Sep 23, 2025 |
70.56 |
| Sep 22, 2025 |
73.14 |
| Sep 19, 2025 |
71.35 |
| Sep 18, 2025 |
70.48 |
| Sep 17, 2025 |
68.71 |
| Sep 16, 2025 |
66.85 |
| Sep 15, 2025 |
67.64 |
| Sep 12, 2025 |
66.70 |
| Sep 11, 2025 |
67.50 |
| Sep 10, 2025 |
67.59 |
| Sep 9, 2025 |
64.33 |
| Sep 8, 2025 |
69.76 |
| Sep 5, 2025 |
70.12 |
| Sep 4, 2025 |
68.85 |
| Sep 3, 2025 |
66.80 |
| Sep 2, 2025 |
66.72 |
| Aug 29, 2025 |
67.26 |
| Aug 28, 2025 |
68.11 |
| Aug 27, 2025 |
67.69 |
| Aug 26, 2025 |
68.58 |
| Aug 25, 2025 |
67.59 |
| Aug 22, 2025 |
68.77 |
| Aug 21, 2025 |
64.04 |
| Aug 20, 2025 |
66.13 |
| Aug 19, 2025 |
66.56 |
| Aug 18, 2025 |
67.70 |
| Aug 15, 2025 |
60.58 |
| Aug 14, 2025 |
53.99 |
| Aug 13, 2025 |
55.29 |
| Aug 12, 2025 |
54.50 |
| Aug 11, 2025 |
53.80 |
| Aug 8, 2025 |
56.21 |
| Aug 7, 2025 |
55.72 |
| Aug 6, 2025 |
54.62 |
| Aug 5, 2025 |
56.02 |
| Aug 4, 2025 |
56.31 |
| Aug 1, 2025 |
56.57 |
| Jul 31, 2025 |
58.26 |
| Jul 30, 2025 |
58.88 |
| Jul 29, 2025 |
64.90 |
| Jul 28, 2025 |
65.41 |
| Jul 25, 2025 |
64.53 |
| Jul 24, 2025 |
63.41 |
| Jul 23, 2025 |
62.95 |
| Jul 22, 2025 |
62.10 |
| Jul 21, 2025 |
61.53 |
| Jul 18, 2025 |
60.53 |
| Jul 17, 2025 |
60.48 |
| Jul 16, 2025 |
61.83 |
| Jul 15, 2025 |
62.93 |
| Jul 14, 2025 |
59.87 |
| Jul 11, 2025 |
61.70 |
| Jul 10, 2025 |
62.62 |
| Jul 9, 2025 |
63.92 |
| Jul 8, 2025 |
63.94 |
| Jul 7, 2025 |
66.45 |
| Jul 3, 2025 |
66.31 |
| Jul 2, 2025 |
61.04 |
| Jul 1, 2025 |
57.52 |
| Jun 30, 2025 |
54.37 |
| Jun 27, 2025 |
58.32 |
| Jun 26, 2025 |
58.58 |
| Jun 25, 2025 |
57.56 |
| Jun 24, 2025 |
57.26 |
| Jun 23, 2025 |
56.20 |
| Jun 20, 2025 |
57.62 |
| Jun 18, 2025 |
58.90 |
| Jun 17, 2025 |
59.78 |
| Jun 16, 2025 |
60.75 |
| Jun 13, 2025 |
60.71 |
| Jun 12, 2025 |
59.42 |
| Jun 11, 2025 |
60.15 |
| Jun 10, 2025 |
58.98 |
| Jun 9, 2025 |
59.02 |
| Jun 6, 2025 |
58.92 |
| Jun 5, 2025 |
57.66 |
| Jun 4, 2025 |
56.92 |
| Jun 3, 2025 |
57.98 |
| Jun 2, 2025 |
55.29 |
| May 30, 2025 |
56.69 |
| May 29, 2025 |
55.42 |
| May 28, 2025 |
55.61 |
| May 27, 2025 |
55.88 |
| May 23, 2025 |
56.05 |
| May 22, 2025 |
56.05 |
| May 21, 2025 |
57.86 |
| May 20, 2025 |
58.99 |
| May 19, 2025 |
58.34 |
| May 16, 2025 |
59.31 |
| May 15, 2025 |
61.59 |
| May 14, 2025 |
55.04 |
| May 13, 2025 |
54.09 |
| May 12, 2025 |
50.63 |
| May 9, 2025 |
46.54 |
| May 8, 2025 |
44.60 |
| May 7, 2025 |
43.77 |
| May 6, 2025 |
42.89 |
| May 5, 2025 |
41.12 |
| May 2, 2025 |
42.20 |
| May 1, 2025 |
41.87 |
| Apr 30, 2025 |
40.61 |
| Apr 29, 2025 |
43.07 |
| Apr 28, 2025 |
43.20 |
| Apr 25, 2025 |
43.65 |
| Apr 24, 2025 |
42.35 |
| Apr 23, 2025 |
40.13 |
| Apr 22, 2025 |
40.36 |
| Apr 21, 2025 |
39.28 |
| Apr 17, 2025 |
40.30 |
| Apr 16, 2025 |
39.72 |
| Apr 15, 2025 |
40.57 |
| Apr 14, 2025 |
40.73 |
| Apr 11, 2025 |
39.23 |
| Apr 10, 2025 |
37.75 |
| Apr 9, 2025 |
39.23 |
| Apr 8, 2025 |
37.00 |
| Apr 7, 2025 |
37.90 |
| Apr 4, 2025 |
39.02 |
| Apr 3, 2025 |
40.40 |
| Apr 2, 2025 |
43.54 |
| Apr 1, 2025 |
43.05 |
| Mar 31, 2025 |
42.14 |
| Mar 28, 2025 |
43.15 |
| Mar 27, 2025 |
42.75 |
| Mar 26, 2025 |
43.67 |
| Mar 25, 2025 |
45.21 |
| Mar 24, 2025 |
45.20 |
| Mar 21, 2025 |
44.27 |
| Mar 20, 2025 |
44.97 |
| Mar 19, 2025 |
45.17 |
| Mar 18, 2025 |
44.48 |
| Mar 17, 2025 |
45.90 |
| Mar 14, 2025 |
44.31 |
| Mar 13, 2025 |
45.16 |
| Mar 12, 2025 |
44.32 |
| Mar 11, 2025 |
44.94 |
| Mar 10, 2025 |
41.71 |
| Mar 7, 2025 |
41.56 |
| Mar 6, 2025 |
42.09 |
| Mar 5, 2025 |
42.80 |
| Mar 4, 2025 |
43.09 |
| Mar 3, 2025 |
42.41 |
| Feb 28, 2025 |
44.02 |
| Feb 27, 2025 |
45.02 |
| Feb 26, 2025 |
47.42 |
| Feb 25, 2025 |
46.55 |
| Feb 24, 2025 |
46.70 |
| Feb 21, 2025 |
46.12 |
| Feb 20, 2025 |
48.42 |
| Feb 19, 2025 |
48.61 |
| Feb 18, 2025 |
48.29 |
| Feb 14, 2025 |
47.30 |
| Feb 13, 2025 |
45.91 |
| Feb 12, 2025 |
45.31 |
| Feb 11, 2025 |
45.12 |
| Feb 10, 2025 |
45.94 |
| Feb 7, 2025 |
46.12 |
| Feb 6, 2025 |
47.61 |
| Feb 5, 2025 |
46.89 |
| Feb 4, 2025 |
49.75 |
| Feb 3, 2025 |
48.60 |
| Jan 31, 2025 |
50.42 |
| Jan 30, 2025 |
50.63 |
| Jan 29, 2025 |
49.24 |
| Jan 28, 2025 |
39.62 |
| Jan 27, 2025 |
39.63 |
| Jan 24, 2025 |
41.00 |
| Jan 23, 2025 |
41.89 |
| Jan 22, 2025 |
41.20 |
| Jan 21, 2025 |
42.48 |
| Jan 17, 2025 |
44.19 |
| Jan 16, 2025 |
45.27 |
| Jan 15, 2025 |
42.73 |
| Jan 14, 2025 |
42.35 |
| Jan 13, 2025 |
40.85 |
| Jan 10, 2025 |
41.10 |
| Jan 8, 2025 |
42.53 |
| Jan 7, 2025 |
43.92 |
| Jan 6, 2025 |
40.71 |
| Jan 3, 2025 |
39.63 |
| Jan 2, 2025 |
39.50 |
| Dec 31, 2024 |
36.53 |
| Dec 30, 2024 |
36.97 |
| Dec 27, 2024 |
37.23 |
| Dec 26, 2024 |
36.97 |
| Dec 24, 2024 |
36.74 |
| Dec 23, 2024 |
36.40 |
| Dec 20, 2024 |
35.15 |
| Dec 19, 2024 |
33.84 |
| Dec 18, 2024 |
34.99 |
| Dec 17, 2024 |
35.72 |
| Dec 16, 2024 |
35.54 |
| Dec 13, 2024 |
35.47 |
| Dec 12, 2024 |
35.21 |
| Dec 11, 2024 |
36.63 |
| Dec 10, 2024 |
36.95 |
| Dec 9, 2024 |
38.35 |
| Dec 6, 2024 |
36.29 |
| Dec 5, 2024 |
36.42 |
| Dec 4, 2024 |
38.23 |
| Dec 3, 2024 |
39.14 |
| Dec 2, 2024 |
39.89 |
| Nov 29, 2024 |
38.16 |
| Nov 27, 2024 |
39.71 |
| Nov 26, 2024 |
38.87 |
| Nov 25, 2024 |
40.40 |
| Nov 22, 2024 |
38.85 |
| Nov 21, 2024 |
37.40 |
| Nov 20, 2024 |
37.59 |
| Nov 19, 2024 |
36.40 |
| Nov 18, 2024 |
37.43 |
| Nov 15, 2024 |
36.80 |
| Nov 14, 2024 |
39.76 |
| Nov 13, 2024 |
37.30 |
| Nov 12, 2024 |
38.18 |
| Nov 11, 2024 |
39.58 |
| Nov 8, 2024 |
40.14 |
| Nov 7, 2024 |
41.35 |
| Nov 6, 2024 |
41.63 |
| Nov 5, 2024 |
44.09 |
| Nov 4, 2024 |
41.96 |
| Nov 1, 2024 |
39.61 |
| Oct 31, 2024 |
39.82 |
| Oct 30, 2024 |
31.97 |
| Oct 29, 2024 |
32.33 |
| Oct 28, 2024 |
32.56 |
| Oct 25, 2024 |
31.46 |
| Oct 24, 2024 |
31.29 |
| Oct 23, 2024 |
31.42 |
| Oct 22, 2024 |
32.04 |
| Oct 21, 2024 |
32.60 |
| Oct 18, 2024 |
33.52 |
| Oct 17, 2024 |
33.57 |
| Oct 16, 2024 |
35.04 |
| Oct 15, 2024 |
34.20 |
| Oct 14, 2024 |
35.23 |
| Oct 11, 2024 |
35.64 |
| Oct 10, 2024 |
33.96 |
| Oct 9, 2024 |
35.24 |
| Oct 8, 2024 |
35.13 |
| Oct 7, 2024 |
35.97 |
| Oct 4, 2024 |
36.59 |
| Oct 3, 2024 |
36.36 |
| Oct 2, 2024 |
36.12 |
| Oct 1, 2024 |
38.03 |
| Sep 30, 2024 |
37.48 |
| Sep 27, 2024 |
38.90 |
| Sep 26, 2024 |
37.56 |
| Sep 25, 2024 |
36.41 |
| Sep 24, 2024 |
36.73 |
| Sep 23, 2024 |
36.85 |
| Sep 20, 2024 |
36.66 |
| Sep 19, 2024 |
36.46 |
| Sep 18, 2024 |
36.84 |
| Sep 17, 2024 |
37.34 |
| Sep 16, 2024 |
37.02 |
| Sep 13, 2024 |
37.67 |
| Sep 12, 2024 |
35.83 |
| Sep 11, 2024 |
35.79 |
| Sep 10, 2024 |
33.08 |
| Sep 9, 2024 |
33.79 |
| Sep 6, 2024 |
34.60 |
| Sep 5, 2024 |
36.04 |
| Sep 4, 2024 |
37.46 |
| Sep 3, 2024 |
37.23 |
| Aug 30, 2024 |
40.67 |
| Aug 29, 2024 |
40.57 |
| Aug 28, 2024 |
40.24 |
| Aug 27, 2024 |
41.13 |
| Aug 26, 2024 |
42.21 |
| Aug 23, 2024 |
42.11 |
| Aug 22, 2024 |
39.44 |
| Aug 21, 2024 |
40.08 |
| Aug 20, 2024 |
39.60 |
| Aug 19, 2024 |
40.28 |
| Aug 16, 2024 |
38.94 |
| Aug 15, 2024 |
38.90 |
| Aug 14, 2024 |
38.26 |
| Aug 13, 2024 |
39.11 |
| Aug 12, 2024 |
38.98 |
| Aug 9, 2024 |
39.78 |
| Aug 8, 2024 |
40.19 |
| Aug 7, 2024 |
39.83 |
| Aug 6, 2024 |
40.04 |
| Aug 5, 2024 |
39.81 |
| Aug 2, 2024 |
41.98 |
| Aug 1, 2024 |
46.83 |
| Jul 31, 2024 |
49.14 |
| Jul 30, 2024 |
46.88 |
| Jul 29, 2024 |
46.88 |
| Jul 26, 2024 |
47.28 |
| Jul 25, 2024 |
46.35 |
| Jul 24, 2024 |
46.81 |
| Jul 23, 2024 |
47.14 |
| Jul 22, 2024 |
47.42 |
| Jul 19, 2024 |
47.86 |
| Jul 18, 2024 |
47.37 |
| Jul 17, 2024 |
47.16 |
| Jul 16, 2024 |
48.09 |
| Jul 15, 2024 |
47.77 |
| Jul 12, 2024 |
51.76 |
| Jul 11, 2024 |
51.22 |
| Jul 10, 2024 |
48.52 |
| Jul 9, 2024 |
48.32 |
| Jul 8, 2024 |
47.98 |
| Jul 5, 2024 |
46.20 |
| Jul 3, 2024 |
47.37 |
| Jul 2, 2024 |
45.32 |
| Jul 1, 2024 |
46.12 |
| Jun 28, 2024 |
46.88 |
| Jun 27, 2024 |
49.13 |
| Jun 26, 2024 |
46.59 |
| Jun 25, 2024 |
49.64 |
| Jun 24, 2024 |
51.83 |
| Jun 21, 2024 |
54.79 |
| Jun 20, 2024 |
56.70 |
| Jun 18, 2024 |
57.98 |
| Jun 17, 2024 |
57.84 |
| Jun 14, 2024 |
59.25 |
| Jun 13, 2024 |
60.53 |
| Jun 12, 2024 |
60.28 |
| Jun 11, 2024 |
58.92 |
| Jun 10, 2024 |
58.06 |
| Jun 7, 2024 |
55.65 |
| Jun 6, 2024 |
55.81 |
| Jun 5, 2024 |
56.32 |
| Jun 4, 2024 |
53.80 |
| Jun 3, 2024 |
54.28 |
| May 31, 2024 |
55.17 |
| May 30, 2024 |
56.65 |
| May 29, 2024 |
56.31 |
| May 28, 2024 |
55.33 |
| May 24, 2024 |
56.77 |
| May 23, 2024 |
51.32 |
| May 22, 2024 |
53.44 |
| May 21, 2024 |
47.05 |
| May 20, 2024 |
44.40 |
| May 17, 2024 |
44.20 |
| May 16, 2024 |
43.81 |
| May 15, 2024 |
45.98 |
| May 14, 2024 |
43.01 |
| May 13, 2024 |
43.07 |
| May 10, 2024 |
42.25 |
| May 9, 2024 |
43.20 |
| May 8, 2024 |
43.73 |
| May 7, 2024 |
46.02 |
| May 6, 2024 |
46.89 |
| May 3, 2024 |
46.10 |
| May 2, 2024 |
43.68 |
| May 1, 2024 |
42.87 |
| Apr 30, 2024 |
42.79 |
| Apr 29, 2024 |
44.11 |
| Apr 26, 2024 |
43.76 |
| Apr 25, 2024 |
42.98 |
| Apr 24, 2024 |
43.91 |
| Apr 23, 2024 |
44.42 |
| Apr 22, 2024 |
44.00 |
| Apr 19, 2024 |
44.00 |
| Apr 18, 2024 |
44.53 |
| Apr 17, 2024 |
44.76 |
| Apr 16, 2024 |
43.69 |
| Apr 15, 2024 |
44.83 |
| Apr 12, 2024 |
47.20 |
| Apr 11, 2024 |
49.82 |
| Apr 10, 2024 |
49.62 |
| Apr 9, 2024 |
51.19 |
| Apr 8, 2024 |
50.99 |
| Apr 5, 2024 |
50.05 |
| Apr 4, 2024 |
50.48 |
| Apr 3, 2024 |
52.07 |
| Apr 2, 2024 |
52.34 |
| Apr 1, 2024 |
56.20 |
| Mar 28, 2024 |
56.27 |
| Mar 27, 2024 |
58.02 |
| Mar 26, 2024 |
56.67 |
| Mar 25, 2024 |
59.00 |
| Mar 22, 2024 |
58.47 |
| Mar 21, 2024 |
58.27 |
| Mar 20, 2024 |
57.58 |
| Mar 19, 2024 |
57.52 |
| Mar 18, 2024 |
59.16 |
| Mar 15, 2024 |
59.49 |
| Mar 14, 2024 |
59.10 |
| Mar 13, 2024 |
60.54 |
| Mar 12, 2024 |
60.15 |
| Mar 11, 2024 |
60.20 |
| Mar 8, 2024 |
59.57 |
| Mar 7, 2024 |
59.28 |
| Mar 6, 2024 |
58.48 |
| Mar 5, 2024 |
56.91 |
| Mar 4, 2024 |
56.76 |
| Mar 1, 2024 |
57.40 |
| Feb 29, 2024 |
56.24 |
| Feb 28, 2024 |
58.71 |
| Feb 27, 2024 |
60.26 |
| Feb 26, 2024 |
59.62 |
| Feb 23, 2024 |
57.94 |
| Feb 22, 2024 |
57.48 |
| Feb 21, 2024 |
57.60 |
| Feb 20, 2024 |
58.88 |
| Feb 16, 2024 |
60.31 |
| Feb 15, 2024 |
60.55 |
| Feb 14, 2024 |
60.89 |
| Feb 13, 2024 |
57.64 |
| Feb 12, 2024 |
58.60 |
| Feb 9, 2024 |
58.07 |
| Feb 8, 2024 |
57.12 |
| Feb 7, 2024 |
55.42 |
| Feb 6, 2024 |
55.76 |
| Feb 5, 2024 |
56.16 |
| Feb 2, 2024 |
57.99 |
| Feb 1, 2024 |
56.50 |
| Jan 31, 2024 |
45.27 |
| Jan 30, 2024 |
45.26 |
| Jan 29, 2024 |
45.03 |
| Jan 26, 2024 |
43.54 |
| Jan 25, 2024 |
43.69 |
| Jan 24, 2024 |
44.27 |
| Jan 23, 2024 |
45.84 |
| Jan 22, 2024 |
45.41 |
| Jan 19, 2024 |
43.53 |
| Jan 18, 2024 |
42.93 |
| Jan 17, 2024 |
41.89 |
| Jan 16, 2024 |
41.19 |
| Jan 12, 2024 |
42.12 |
| Jan 11, 2024 |
41.22 |
| Jan 10, 2024 |
42.12 |
| Jan 9, 2024 |
42.04 |
| Jan 8, 2024 |
41.38 |
| Jan 5, 2024 |
41.99 |
| Jan 4, 2024 |
42.12 |
| Jan 3, 2024 |
46.41 |
| Jan 2, 2024 |
47.42 |
| Dec 29, 2023 |
46.85 |
| Dec 28, 2023 |
47.45 |
| Dec 27, 2023 |
48.70 |
| Dec 26, 2023 |
48.78 |
| Dec 22, 2023 |
49.25 |
| Dec 21, 2023 |
49.38 |
| Dec 20, 2023 |
45.17 |
| Dec 19, 2023 |
45.31 |
| Dec 18, 2023 |
47.46 |
| Dec 15, 2023 |
47.87 |
| Dec 14, 2023 |
46.70 |
| Dec 13, 2023 |
43.18 |
| Dec 12, 2023 |
41.88 |
| Dec 11, 2023 |
40.98 |
| Dec 8, 2023 |
39.92 |
| Dec 7, 2023 |
39.38 |
| Dec 6, 2023 |
39.57 |
| Dec 5, 2023 |
42.03 |
| Dec 4, 2023 |
42.80 |
| Dec 1, 2023 |
42.61 |
| Nov 30, 2023 |
40.64 |
| Nov 29, 2023 |
39.74 |
| Nov 28, 2023 |
39.80 |
| Nov 27, 2023 |
38.53 |
| Nov 24, 2023 |
38.70 |
| Nov 22, 2023 |
39.55 |
| Nov 21, 2023 |
39.23 |
| Nov 20, 2023 |
39.69 |
| Nov 17, 2023 |
38.71 |
| Nov 16, 2023 |
38.21 |
| Nov 15, 2023 |
38.49 |
| Nov 14, 2023 |
38.47 |
| Nov 13, 2023 |
34.37 |
| Nov 10, 2023 |
34.49 |
| Nov 9, 2023 |
33.98 |
| Nov 8, 2023 |
35.48 |
| Nov 7, 2023 |
37.96 |
| Nov 6, 2023 |
37.15 |
| Nov 3, 2023 |
37.19 |
| Nov 2, 2023 |
36.49 |
| Nov 1, 2023 |
33.70 |
| Oct 31, 2023 |
34.76 |
| Oct 30, 2023 |
33.96 |
| Oct 27, 2023 |
34.63 |
| Oct 26, 2023 |
36.40 |
| Oct 25, 2023 |
37.06 |
| Oct 24, 2023 |
37.42 |
| Oct 23, 2023 |
36.11 |
| Oct 20, 2023 |
34.08 |
| Oct 19, 2023 |
34.48 |
| Oct 18, 2023 |
34.42 |
| Oct 17, 2023 |
35.05 |
| Oct 16, 2023 |
33.99 |
| Oct 13, 2023 |
35.11 |
| Oct 12, 2023 |
36.01 |
| Oct 11, 2023 |
37.05 |
| Oct 10, 2023 |
37.11 |
| Oct 9, 2023 |
34.12 |
| Oct 6, 2023 |
33.98 |
| Oct 5, 2023 |
33.05 |
| Oct 4, 2023 |
35.67 |
| Oct 3, 2023 |
36.17 |
| Oct 2, 2023 |
39.03 |
| Sep 29, 2023 |
40.16 |
| Sep 28, 2023 |
39.50 |
| Sep 27, 2023 |
40.30 |
| Sep 26, 2023 |
40.72 |
| Sep 25, 2023 |
41.07 |
| Sep 22, 2023 |
40.81 |
| Sep 21, 2023 |
41.10 |
| Sep 20, 2023 |
42.23 |
| Sep 19, 2023 |
41.60 |
| Sep 18, 2023 |
41.52 |
| Sep 15, 2023 |
42.88 |
| Sep 14, 2023 |
43.15 |
| Sep 13, 2023 |
41.24 |
| Sep 12, 2023 |
43.67 |
| Sep 11, 2023 |
42.74 |
| Sep 8, 2023 |
42.61 |
| Sep 7, 2023 |
42.31 |
| Sep 6, 2023 |
43.70 |
| Sep 5, 2023 |
44.11 |
| Sep 1, 2023 |
43.13 |
| Aug 31, 2023 |
42.12 |
| Aug 30, 2023 |
41.82 |
| Aug 29, 2023 |
41.95 |
| Aug 28, 2023 |
40.81 |
| Aug 25, 2023 |
39.62 |
| Aug 24, 2023 |
38.34 |
| Aug 23, 2023 |
38.36 |
| Aug 22, 2023 |
36.48 |
| Aug 21, 2023 |
36.63 |
| Aug 18, 2023 |
37.40 |
| Aug 17, 2023 |
36.60 |
| Aug 16, 2023 |
38.84 |
| Aug 15, 2023 |
40.90 |
| Aug 14, 2023 |
42.15 |
| Aug 11, 2023 |
41.44 |
| Aug 10, 2023 |
40.73 |
| Aug 9, 2023 |
40.92 |
| Aug 8, 2023 |
41.23 |
| Aug 7, 2023 |
40.74 |
| Aug 4, 2023 |
40.88 |
| Aug 3, 2023 |
41.14 |
| Aug 2, 2023 |
41.73 |
| Aug 1, 2023 |
43.34 |
| Jul 31, 2023 |
42.35 |
| Jul 28, 2023 |
42.73 |
| Jul 27, 2023 |
44.19 |
| Jul 26, 2023 |
39.31 |
| Jul 25, 2023 |
38.55 |
| Jul 24, 2023 |
39.41 |
| Jul 21, 2023 |
39.12 |
| Jul 20, 2023 |
39.58 |
| Jul 19, 2023 |
39.57 |
| Jul 18, 2023 |
39.44 |
| Jul 17, 2023 |
39.08 |
| Jul 14, 2023 |
37.79 |
| Jul 13, 2023 |
39.02 |
| Jul 12, 2023 |
38.14 |
| Jul 11, 2023 |
37.82 |
| Jul 10, 2023 |
38.54 |
| Jul 7, 2023 |
38.07 |
| Jul 6, 2023 |
37.12 |
| Jul 5, 2023 |
38.09 |
| Jul 3, 2023 |
39.43 |
| Jun 30, 2023 |
39.81 |
| Jun 29, 2023 |
38.10 |
| Jun 28, 2023 |
37.13 |
| Jun 27, 2023 |
37.60 |
| Jun 26, 2023 |
38.05 |
| Jun 23, 2023 |
38.63 |
| Jun 22, 2023 |
39.66 |
| Jun 21, 2023 |
40.47 |
| Jun 20, 2023 |
39.63 |
| Jun 16, 2023 |
41.43 |
| Jun 15, 2023 |
42.58 |
| Jun 14, 2023 |
41.15 |
| Jun 13, 2023 |
42.16 |
| Jun 12, 2023 |
41.31 |
| Jun 9, 2023 |
40.29 |
| Jun 8, 2023 |
41.04 |
| Jun 7, 2023 |
40.55 |
| Jun 6, 2023 |
40.08 |
| Jun 5, 2023 |
39.60 |
| Jun 2, 2023 |
40.77 |
| Jun 1, 2023 |
40.07 |
| May 31, 2023 |
38.25 |
| May 30, 2023 |
38.90 |
| May 26, 2023 |
39.14 |
| May 25, 2023 |
38.83 |
| May 24, 2023 |
38.46 |
| May 23, 2023 |
39.18 |
| May 22, 2023 |
39.98 |
| May 19, 2023 |
39.16 |
| May 18, 2023 |
39.33 |
| May 17, 2023 |
38.92 |
| May 16, 2023 |
37.51 |
| May 15, 2023 |
40.32 |
| May 12, 2023 |
39.39 |
| May 11, 2023 |
35.43 |
| May 10, 2023 |
33.23 |
| May 9, 2023 |
33.66 |
| May 8, 2023 |
32.23 |
| May 5, 2023 |
30.90 |
| May 4, 2023 |
30.05 |
| May 3, 2023 |
30.11 |
| May 2, 2023 |
29.68 |
| May 1, 2023 |
30.87 |
| Apr 28, 2023 |
31.49 |
| Apr 27, 2023 |
32.15 |
| Apr 26, 2023 |
31.87 |
| Apr 25, 2023 |
32.69 |
| Apr 24, 2023 |
34.49 |
| Apr 21, 2023 |
34.59 |
| Apr 20, 2023 |
34.28 |
| Apr 19, 2023 |
34.18 |
| Apr 18, 2023 |
33.69 |
| Apr 17, 2023 |
34.18 |
| Apr 14, 2023 |
34.84 |
| Apr 13, 2023 |
35.31 |
| Apr 12, 2023 |
34.69 |
| Apr 11, 2023 |
34.86 |
| Apr 10, 2023 |
34.00 |
| Apr 6, 2023 |
32.72 |
| Apr 5, 2023 |
32.25 |
| Apr 4, 2023 |
33.23 |
| Apr 3, 2023 |
33.55 |
| Mar 31, 2023 |
36.26 |
| Mar 30, 2023 |
34.75 |
| Mar 29, 2023 |
33.54 |
| Mar 28, 2023 |
32.52 |
| Mar 27, 2023 |
31.24 |
| Mar 24, 2023 |
31.20 |
| Mar 23, 2023 |
32.21 |
| Mar 22, 2023 |
31.84 |
| Mar 21, 2023 |
31.18 |
| Mar 20, 2023 |
28.55 |
| Mar 17, 2023 |
29.07 |
| Mar 16, 2023 |
29.61 |
| Mar 15, 2023 |
30.75 |
| Mar 14, 2023 |
31.85 |
| Mar 13, 2023 |
31.50 |
| Mar 10, 2023 |
31.19 |
| Mar 9, 2023 |
32.66 |
| Mar 8, 2023 |
32.72 |
| Mar 7, 2023 |
33.95 |
| Mar 6, 2023 |
32.45 |
| Mar 3, 2023 |
33.35 |
| Mar 2, 2023 |
31.89 |
| Mar 1, 2023 |
31.08 |
| Feb 28, 2023 |
30.44 |
| Feb 27, 2023 |
29.91 |
| Feb 24, 2023 |
30.21 |
| Feb 23, 2023 |
31.99 |
| Feb 22, 2023 |
31.26 |
| Feb 21, 2023 |
30.95 |
| Feb 17, 2023 |
31.64 |
| Feb 16, 2023 |
31.51 |
| Feb 15, 2023 |
32.68 |
| Feb 14, 2023 |
30.80 |
| Feb 13, 2023 |
31.42 |
| Feb 10, 2023 |
31.01 |
| Feb 9, 2023 |
30.46 |
