Nextpower (NXT) EV to EBIT (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
24.23 |
| May 20, 2026 |
23.76 |
| May 19, 2026 |
24.17 |
| May 18, 2026 |
25.64 |
| May 15, 2026 |
27.57 |
| May 14, 2026 |
27.28 |
| May 13, 2026 |
25.99 |
| May 12, 2026 |
23.79 |
| May 11, 2026 |
23.96 |
| May 8, 2026 |
23.89 |
| May 7, 2026 |
22.88 |
| May 6, 2026 |
23.93 |
| May 5, 2026 |
23.38 |
| May 4, 2026 |
22.10 |
| May 1, 2026 |
22.70 |
| Apr 30, 2026 |
22.54 |
| Apr 29, 2026 |
21.57 |
| Apr 28, 2026 |
22.02 |
| Apr 27, 2026 |
23.23 |
| Apr 24, 2026 |
22.99 |
| Apr 23, 2026 |
23.58 |
| Apr 22, 2026 |
21.95 |
| Apr 21, 2026 |
20.32 |
| Apr 20, 2026 |
20.01 |
| Apr 17, 2026 |
20.99 |
| Apr 16, 2026 |
20.08 |
| Apr 15, 2026 |
20.74 |
| Apr 14, 2026 |
21.70 |
| Apr 13, 2026 |
21.02 |
| Apr 10, 2026 |
22.31 |
| Apr 9, 2026 |
21.43 |
| Apr 8, 2026 |
21.99 |
| Apr 7, 2026 |
20.55 |
| Apr 6, 2026 |
20.32 |
| Apr 2, 2026 |
21.33 |
| Apr 1, 2026 |
22.79 |
| Mar 31, 2026 |
22.82 |
| Mar 30, 2026 |
21.21 |
| Mar 27, 2026 |
22.72 |
| Mar 26, 2026 |
22.68 |
| Mar 25, 2026 |
24.80 |
| Mar 24, 2026 |
23.68 |
| Mar 23, 2026 |
22.09 |
| Mar 20, 2026 |
21.59 |
| Mar 19, 2026 |
22.46 |
| Mar 18, 2026 |
21.79 |
| Mar 17, 2026 |
23.08 |
| Mar 16, 2026 |
22.33 |
| Mar 13, 2026 |
22.64 |
| Mar 12, 2026 |
21.89 |
| Mar 11, 2026 |
22.05 |
| Mar 10, 2026 |
21.46 |
| Mar 9, 2026 |
20.34 |
| Mar 6, 2026 |
19.00 |
| Mar 5, 2026 |
19.39 |
| Mar 4, 2026 |
19.49 |
| Mar 3, 2026 |
18.94 |
| Mar 2, 2026 |
19.46 |
| Feb 27, 2026 |
19.73 |
| Feb 26, 2026 |
20.08 |
| Feb 25, 2026 |
22.01 |
| Feb 24, 2026 |
22.83 |
| Feb 23, 2026 |
22.11 |
| Feb 20, 2026 |
22.58 |
| Feb 19, 2026 |
21.92 |
| Feb 18, 2026 |
23.61 |
| Feb 17, 2026 |
23.23 |
| Feb 13, 2026 |
22.00 |
| Feb 12, 2026 |
21.56 |
| Feb 11, 2026 |
22.69 |
| Feb 10, 2026 |
22.30 |
| Feb 9, 2026 |
23.09 |
| Feb 6, 2026 |
22.99 |
| Feb 5, 2026 |
21.60 |
| Feb 4, 2026 |
22.06 |
| Feb 3, 2026 |
22.68 |
| Feb 2, 2026 |
21.83 |
| Jan 30, 2026 |
22.13 |
| Jan 29, 2026 |
22.93 |
| Jan 28, 2026 |
22.71 |
| Jan 27, 2026 |
19.89 |
| Jan 26, 2026 |
20.17 |
| Jan 23, 2026 |
19.71 |
| Jan 22, 2026 |
19.75 |
| Jan 21, 2026 |
18.78 |
| Jan 20, 2026 |
17.97 |
| Jan 16, 2026 |
17.98 |
| Jan 15, 2026 |
18.44 |
| Jan 14, 2026 |
17.65 |
| Jan 13, 2026 |
18.76 |
| Jan 12, 2026 |
18.53 |
| Jan 9, 2026 |
16.95 |
| Jan 8, 2026 |
16.56 |
| Jan 7, 2026 |
16.47 |
| Jan 6, 2026 |
17.01 |
| Jan 5, 2026 |
16.63 |
| Jan 2, 2026 |
17.27 |
| Dec 31, 2025 |
16.13 |
| Dec 30, 2025 |
16.82 |
| Dec 29, 2025 |
17.47 |
| Dec 26, 2025 |
17.68 |
| Dec 24, 2025 |
17.67 |
| Dec 23, 2025 |
17.64 |
| Dec 22, 2025 |
17.92 |
| Dec 19, 2025 |
17.16 |
| Dec 18, 2025 |
16.89 |
| Dec 17, 2025 |
16.57 |
| Dec 16, 2025 |
17.01 |
| Dec 15, 2025 |
16.84 |
| Dec 12, 2025 |
16.76 |
| Dec 11, 2025 |
18.14 |
| Dec 10, 2025 |
17.30 |
| Dec 9, 2025 |
17.13 |
| Dec 8, 2025 |
17.37 |
| Dec 5, 2025 |
17.55 |
| Dec 4, 2025 |
17.56 |
| Dec 3, 2025 |
16.78 |
| Dec 2, 2025 |
16.72 |
| Dec 1, 2025 |
16.90 |
| Nov 28, 2025 |
17.76 |
| Nov 26, 2025 |
17.57 |
| Nov 25, 2025 |
17.44 |
| Nov 24, 2025 |
16.78 |
| Nov 21, 2025 |
16.83 |
| Nov 20, 2025 |
16.56 |
| Nov 19, 2025 |
17.35 |
| Nov 18, 2025 |
17.54 |
| Nov 17, 2025 |
17.30 |
| Nov 14, 2025 |
18.20 |
| Nov 13, 2025 |
17.03 |
| Nov 12, 2025 |
18.77 |
| Nov 11, 2025 |
20.70 |
| Nov 10, 2025 |
21.03 |
| Nov 7, 2025 |
20.45 |
| Nov 6, 2025 |
20.85 |
| Nov 5, 2025 |
21.94 |
| Nov 4, 2025 |
19.46 |
| Nov 3, 2025 |
19.81 |
| Oct 31, 2025 |
19.75 |
| Oct 30, 2025 |
19.31 |
| Oct 29, 2025 |
20.05 |
| Oct 28, 2025 |
18.88 |
| Oct 27, 2025 |
19.20 |
| Oct 24, 2025 |
19.14 |
| Oct 23, 2025 |
17.51 |
| Oct 22, 2025 |
16.92 |
| Oct 21, 2025 |
17.37 |
| Oct 20, 2025 |
17.18 |
| Oct 17, 2025 |
16.82 |
| Oct 16, 2025 |
16.93 |
| Oct 15, 2025 |
18.07 |
| Oct 14, 2025 |
16.80 |
| Oct 13, 2025 |
16.80 |
| Oct 10, 2025 |
15.94 |
| Oct 9, 2025 |
16.16 |
| Oct 8, 2025 |
15.05 |
| Oct 7, 2025 |
14.85 |
| Oct 6, 2025 |
15.02 |
| Oct 3, 2025 |
14.77 |
| Oct 2, 2025 |
15.23 |
| Oct 1, 2025 |
14.45 |
| Sep 30, 2025 |
14.12 |
| Sep 29, 2025 |
14.56 |
| Sep 26, 2025 |
13.93 |
| Sep 25, 2025 |
15.20 |
| Sep 24, 2025 |
15.03 |
| Sep 23, 2025 |
14.54 |
| Sep 22, 2025 |
15.11 |
| Sep 19, 2025 |
14.72 |
| Sep 18, 2025 |
14.52 |
| Sep 17, 2025 |
14.13 |
| Sep 16, 2025 |
13.72 |
| Sep 15, 2025 |
13.89 |
| Sep 12, 2025 |
13.68 |
| Sep 11, 2025 |
13.86 |
| Sep 10, 2025 |
13.88 |
| Sep 9, 2025 |
13.16 |
| Sep 8, 2025 |
14.36 |
| Sep 5, 2025 |
14.44 |
| Sep 4, 2025 |
14.16 |
| Sep 3, 2025 |
13.71 |
| Sep 2, 2025 |
13.69 |
| Aug 29, 2025 |
13.81 |
| Aug 28, 2025 |
14.00 |
| Aug 27, 2025 |
13.90 |
| Aug 26, 2025 |
14.10 |
| Aug 25, 2025 |
13.88 |
| Aug 22, 2025 |
14.14 |
| Aug 21, 2025 |
13.09 |
| Aug 20, 2025 |
13.56 |
| Aug 19, 2025 |
13.65 |
| Aug 18, 2025 |
13.91 |
| Aug 15, 2025 |
12.33 |
| Aug 14, 2025 |
10.86 |
| Aug 13, 2025 |
11.15 |
| Aug 12, 2025 |
10.98 |
| Aug 11, 2025 |
10.82 |
| Aug 8, 2025 |
11.36 |
| Aug 7, 2025 |
11.25 |
| Aug 6, 2025 |
11.00 |
| Aug 5, 2025 |
11.31 |
| Aug 4, 2025 |
11.38 |
| Aug 1, 2025 |
11.44 |
| Jul 31, 2025 |
11.81 |
| Jul 30, 2025 |
11.95 |
| Jul 29, 2025 |
13.29 |
| Jul 28, 2025 |
13.40 |
| Jul 25, 2025 |
13.20 |
| Jul 24, 2025 |
12.95 |
| Jul 23, 2025 |
12.85 |
| Jul 22, 2025 |
12.66 |
| Jul 21, 2025 |
12.54 |
| Jul 18, 2025 |
12.32 |
| Jul 17, 2025 |
12.30 |
| Jul 16, 2025 |
12.60 |
| Jul 15, 2025 |
12.85 |
| Jul 14, 2025 |
12.17 |
| Jul 11, 2025 |
12.57 |
| Jul 10, 2025 |
12.78 |
| Jul 9, 2025 |
13.07 |
| Jul 8, 2025 |
13.07 |
| Jul 7, 2025 |
13.63 |
| Jul 3, 2025 |
13.60 |
| Jul 2, 2025 |
12.43 |
| Jul 1, 2025 |
11.65 |
| Jun 30, 2025 |
10.95 |
| Jun 27, 2025 |
11.82 |
| Jun 26, 2025 |
11.96 |
| Jun 25, 2025 |
11.73 |
| Jun 24, 2025 |
11.66 |
| Jun 23, 2025 |
11.42 |
| Jun 20, 2025 |
11.74 |
| Jun 18, 2025 |
12.03 |
| Jun 17, 2025 |
12.23 |
| Jun 16, 2025 |
12.45 |
| Jun 13, 2025 |
12.44 |
| Jun 12, 2025 |
12.15 |
| Jun 11, 2025 |
12.31 |
| Jun 10, 2025 |
12.05 |
| Jun 9, 2025 |
12.06 |
| Jun 6, 2025 |
12.03 |
| Jun 5, 2025 |
11.75 |
| Jun 4, 2025 |
11.59 |
| Jun 3, 2025 |
11.82 |
| Jun 2, 2025 |
11.22 |
| May 30, 2025 |
11.53 |
| May 29, 2025 |
11.25 |
| May 28, 2025 |
11.29 |
| May 27, 2025 |
11.35 |
| May 23, 2025 |
11.39 |
| May 22, 2025 |
11.39 |
| May 21, 2025 |
11.80 |
| May 20, 2025 |
12.05 |
| May 19, 2025 |
11.90 |
| May 16, 2025 |
12.12 |
| May 15, 2025 |
12.63 |
| May 14, 2025 |
11.16 |
| May 13, 2025 |
10.95 |
| May 12, 2025 |
10.17 |
| May 9, 2025 |
9.25 |
| May 8, 2025 |
8.82 |
| May 7, 2025 |
8.63 |
| May 6, 2025 |
8.43 |
| May 5, 2025 |
8.04 |
| May 2, 2025 |
8.28 |
| May 1, 2025 |
8.20 |
| Apr 30, 2025 |
7.92 |
| Apr 29, 2025 |
8.47 |
| Apr 28, 2025 |
8.50 |
| Apr 25, 2025 |
8.60 |
| Apr 24, 2025 |
8.31 |
| Apr 23, 2025 |
7.81 |
| Apr 22, 2025 |
7.87 |
| Apr 21, 2025 |
7.62 |
| Apr 17, 2025 |
7.85 |
| Apr 16, 2025 |
7.72 |
| Apr 15, 2025 |
7.91 |
| Apr 14, 2025 |
7.95 |
| Apr 11, 2025 |
7.61 |
| Apr 10, 2025 |
7.28 |
| Apr 9, 2025 |
7.61 |
| Apr 8, 2025 |
7.11 |
| Apr 7, 2025 |
7.31 |
| Apr 4, 2025 |
7.56 |
| Apr 3, 2025 |
7.87 |
| Apr 2, 2025 |
8.58 |
| Apr 1, 2025 |
8.47 |
| Mar 31, 2025 |
8.27 |
| Mar 28, 2025 |
7.73 |
| Mar 27, 2025 |
7.65 |
| Mar 26, 2025 |
7.84 |
| Mar 25, 2025 |
8.15 |
| Mar 24, 2025 |
8.14 |
| Mar 21, 2025 |
7.96 |
| Mar 20, 2025 |
8.10 |
| Mar 19, 2025 |
8.14 |
| Mar 18, 2025 |
8.00 |
| Mar 17, 2025 |
8.28 |
| Mar 14, 2025 |
7.96 |
| Mar 13, 2025 |
8.14 |
| Mar 12, 2025 |
7.97 |
| Mar 11, 2025 |
8.09 |
| Mar 10, 2025 |
7.44 |
| Mar 7, 2025 |
7.41 |
| Mar 6, 2025 |
7.52 |
| Mar 5, 2025 |
7.66 |
| Mar 4, 2025 |
7.72 |
| Mar 3, 2025 |
7.58 |
| Feb 28, 2025 |
7.91 |
| Feb 27, 2025 |
8.11 |
| Feb 26, 2025 |
8.59 |
| Feb 25, 2025 |
8.42 |
| Feb 24, 2025 |
8.45 |
| Feb 21, 2025 |
8.33 |
| Feb 20, 2025 |
8.79 |
| Feb 19, 2025 |
8.83 |
| Feb 18, 2025 |
8.76 |
| Feb 14, 2025 |
8.57 |
| Feb 13, 2025 |
8.29 |
| Feb 12, 2025 |
8.17 |
| Feb 11, 2025 |
8.13 |
| Feb 10, 2025 |
8.29 |
| Feb 7, 2025 |
8.33 |
| Feb 6, 2025 |
8.63 |
| Feb 5, 2025 |
8.48 |
| Feb 4, 2025 |
9.06 |
| Feb 3, 2025 |
8.83 |
| Jan 31, 2025 |
9.19 |
| Jan 30, 2025 |
9.24 |
| Jan 29, 2025 |
8.96 |
| Jan 28, 2025 |
7.02 |
| Jan 27, 2025 |
7.02 |
| Jan 24, 2025 |
7.30 |
| Jan 23, 2025 |
7.48 |
| Jan 22, 2025 |
7.34 |
| Jan 21, 2025 |
7.60 |
| Jan 17, 2025 |
7.94 |
| Jan 16, 2025 |
8.16 |
| Jan 15, 2025 |
7.65 |
| Jan 14, 2025 |
7.57 |
| Jan 13, 2025 |
7.27 |
| Jan 10, 2025 |
7.32 |
| Jan 8, 2025 |
7.61 |
| Jan 7, 2025 |
7.89 |
| Jan 6, 2025 |
7.24 |
| Jan 3, 2025 |
7.02 |
| Jan 2, 2025 |
7.00 |
| Dec 31, 2024 |
6.40 |
| Dec 30, 2024 |
6.68 |
| Dec 27, 2024 |
6.73 |
| Dec 26, 2024 |
6.68 |
| Dec 24, 2024 |
6.63 |
| Dec 23, 2024 |
6.56 |
| Dec 20, 2024 |
6.31 |
| Dec 19, 2024 |
6.05 |
| Dec 18, 2024 |
6.28 |
| Dec 17, 2024 |
6.43 |
| Dec 16, 2024 |
6.39 |
| Dec 13, 2024 |
6.38 |
| Dec 12, 2024 |
6.32 |
| Dec 11, 2024 |
6.61 |
| Dec 10, 2024 |
6.67 |
| Dec 9, 2024 |
6.95 |
| Dec 6, 2024 |
6.54 |
| Dec 5, 2024 |
6.57 |
| Dec 4, 2024 |
6.93 |
| Dec 3, 2024 |
7.11 |
| Dec 2, 2024 |
7.26 |
| Nov 29, 2024 |
6.92 |
| Nov 27, 2024 |
7.23 |
| Nov 26, 2024 |
7.06 |
| Nov 25, 2024 |
7.37 |
| Nov 22, 2024 |
7.06 |
| Nov 21, 2024 |
6.76 |
| Nov 20, 2024 |
6.80 |
| Nov 19, 2024 |
6.56 |
| Nov 18, 2024 |
6.77 |
| Nov 15, 2024 |
6.64 |
| Nov 14, 2024 |
7.24 |
| Nov 13, 2024 |
6.74 |
| Nov 12, 2024 |
6.92 |
| Nov 11, 2024 |
7.20 |
| Nov 8, 2024 |
7.32 |
| Nov 7, 2024 |
7.56 |
| Nov 6, 2024 |
7.62 |
| Nov 5, 2024 |
8.11 |
| Nov 4, 2024 |
7.68 |
| Nov 1, 2024 |
7.21 |
| Oct 31, 2024 |
7.25 |
| Oct 30, 2024 |
5.67 |
| Oct 29, 2024 |
5.74 |
| Oct 28, 2024 |
5.79 |
| Oct 25, 2024 |
5.57 |
| Oct 24, 2024 |
5.53 |
| Oct 23, 2024 |
5.56 |
| Oct 22, 2024 |
5.69 |
| Oct 21, 2024 |
5.80 |
| Oct 18, 2024 |
5.98 |
| Oct 17, 2024 |
5.99 |
| Oct 16, 2024 |
6.29 |
| Oct 15, 2024 |
6.12 |
| Oct 14, 2024 |
6.33 |
| Oct 11, 2024 |
6.41 |
| Oct 10, 2024 |
6.07 |
| Oct 9, 2024 |
6.33 |
| Oct 8, 2024 |
6.31 |
| Oct 7, 2024 |
6.48 |
| Oct 4, 2024 |
6.60 |
| Oct 3, 2024 |
6.55 |
| Oct 2, 2024 |
6.51 |
| Oct 1, 2024 |
6.89 |
| Sep 30, 2024 |
6.78 |
| Sep 27, 2024 |
7.07 |
| Sep 26, 2024 |
7.25 |
| Sep 25, 2024 |
7.01 |
| Sep 24, 2024 |
7.07 |
| Sep 23, 2024 |
7.10 |
| Sep 20, 2024 |
7.06 |
| Sep 19, 2024 |
7.02 |
| Sep 18, 2024 |
7.10 |
| Sep 17, 2024 |
7.20 |
| Sep 16, 2024 |
7.13 |
| Sep 13, 2024 |
7.27 |
| Sep 12, 2024 |
6.88 |
| Sep 11, 2024 |
6.88 |
| Sep 10, 2024 |
6.30 |
| Sep 9, 2024 |
6.45 |
| Sep 6, 2024 |
6.62 |
| Sep 5, 2024 |
6.93 |
| Sep 4, 2024 |
7.23 |
| Sep 3, 2024 |
7.18 |
| Aug 30, 2024 |
7.90 |
| Aug 29, 2024 |
7.88 |
| Aug 28, 2024 |
7.81 |
| Aug 27, 2024 |
8.00 |
| Aug 26, 2024 |
8.23 |
| Aug 23, 2024 |
8.21 |
| Aug 22, 2024 |
7.65 |
| Aug 21, 2024 |
7.78 |
| Aug 20, 2024 |
7.68 |
| Aug 19, 2024 |
7.82 |
| Aug 16, 2024 |
7.54 |
| Aug 15, 2024 |
7.53 |
| Aug 14, 2024 |
7.40 |
| Aug 13, 2024 |
7.58 |
| Aug 12, 2024 |
7.55 |
| Aug 9, 2024 |
7.72 |
| Aug 8, 2024 |
7.80 |
| Aug 7, 2024 |
7.73 |
| Aug 6, 2024 |
7.77 |
| Aug 5, 2024 |
7.72 |
| Aug 2, 2024 |
8.18 |
| Aug 1, 2024 |
9.21 |
| Jul 31, 2024 |
9.69 |
| Jul 30, 2024 |
9.22 |
| Jul 29, 2024 |
9.22 |
| Jul 26, 2024 |
9.30 |
| Jul 25, 2024 |
9.10 |
| Jul 24, 2024 |
9.20 |
| Jul 23, 2024 |
9.27 |
| Jul 22, 2024 |
9.33 |
| Jul 19, 2024 |
9.42 |
| Jul 18, 2024 |
9.32 |
| Jul 17, 2024 |
9.27 |
| Jul 16, 2024 |
9.47 |
| Jul 15, 2024 |
9.40 |
| Jul 12, 2024 |
10.25 |
| Jul 11, 2024 |
10.13 |
| Jul 10, 2024 |
9.56 |
| Jul 9, 2024 |
9.52 |
| Jul 8, 2024 |
9.45 |
| Jul 5, 2024 |
9.07 |
| Jul 3, 2024 |
9.32 |
| Jul 2, 2024 |
8.89 |
| Jul 1, 2024 |
9.06 |
| Jun 28, 2024 |
9.22 |
| Jun 27, 2024 |
5.69 |
| Jun 26, 2024 |
5.36 |
| Jun 25, 2024 |
5.76 |
| Jun 24, 2024 |
6.05 |
| Jun 21, 2024 |
6.44 |
| Jun 20, 2024 |
6.69 |
| Jun 18, 2024 |
6.86 |
| Jun 17, 2024 |
6.84 |
| Jun 14, 2024 |
7.02 |
| Jun 13, 2024 |
7.19 |
| Jun 12, 2024 |
7.16 |
| Jun 11, 2024 |
6.98 |
| Jun 10, 2024 |
6.87 |
| Jun 7, 2024 |
6.55 |
| Jun 6, 2024 |
6.57 |
| Jun 5, 2024 |
6.64 |
| Jun 4, 2024 |
6.31 |
| Jun 3, 2024 |
6.37 |
| May 31, 2024 |
6.49 |
| May 30, 2024 |
6.68 |
| May 29, 2024 |
6.64 |
| May 28, 2024 |
6.51 |
| May 24, 2024 |
6.70 |
| May 23, 2024 |
5.98 |
| May 22, 2024 |
6.26 |
| May 21, 2024 |
5.42 |
| May 20, 2024 |
5.07 |
| May 17, 2024 |
5.05 |
| May 16, 2024 |
5.00 |
| May 15, 2024 |
5.28 |
| May 14, 2024 |
4.89 |
| May 13, 2024 |
4.90 |
| May 10, 2024 |
4.79 |
| May 9, 2024 |
4.92 |
| May 8, 2024 |
4.99 |
| May 7, 2024 |
5.29 |
| May 6, 2024 |
5.40 |
| May 3, 2024 |
5.30 |
| May 2, 2024 |
4.98 |
| May 1, 2024 |
4.87 |
| Apr 30, 2024 |
4.86 |
| Apr 29, 2024 |
5.04 |
| Apr 26, 2024 |
4.99 |
| Apr 25, 2024 |
4.89 |
| Apr 24, 2024 |
5.01 |
| Apr 23, 2024 |
5.08 |
| Apr 22, 2024 |
5.02 |
| Apr 19, 2024 |
5.02 |
| Apr 18, 2024 |
5.09 |
| Apr 17, 2024 |
5.12 |
| Apr 16, 2024 |
4.98 |
| Apr 15, 2024 |
5.13 |
| Apr 12, 2024 |
5.44 |
| Apr 11, 2024 |
5.78 |
| Apr 10, 2024 |
5.76 |
| Apr 9, 2024 |
5.96 |
| Apr 8, 2024 |
5.94 |
| Apr 5, 2024 |
5.82 |
| Apr 4, 2024 |
5.87 |
| Apr 3, 2024 |
6.08 |
| Apr 2, 2024 |
6.12 |
| Apr 1, 2024 |
6.62 |
| Mar 28, 2024 |
18.76 |
| Mar 27, 2024 |
19.03 |
| Mar 26, 2024 |
18.82 |
| Mar 25, 2024 |
19.19 |
| Mar 22, 2024 |
19.11 |
| Mar 21, 2024 |
19.07 |
| Mar 20, 2024 |
18.96 |
| Mar 19, 2024 |
18.95 |
| Mar 18, 2024 |
19.22 |
| Mar 15, 2024 |
19.27 |
| Mar 14, 2024 |
19.21 |
| Mar 13, 2024 |
19.43 |
| Mar 12, 2024 |
19.37 |
| Mar 11, 2024 |
19.38 |
| Mar 8, 2024 |
19.28 |
| Mar 7, 2024 |
19.23 |
| Mar 6, 2024 |
19.11 |
| Mar 5, 2024 |
18.86 |
| Mar 4, 2024 |
18.83 |
| Mar 1, 2024 |
18.94 |
| Feb 29, 2024 |
18.75 |
| Feb 28, 2024 |
19.14 |
| Feb 27, 2024 |
19.39 |
| Feb 26, 2024 |
19.29 |
| Feb 23, 2024 |
19.02 |
| Feb 22, 2024 |
18.95 |
| Feb 21, 2024 |
18.97 |
| Feb 20, 2024 |
19.17 |
| Feb 16, 2024 |
19.40 |
| Feb 15, 2024 |
19.44 |
| Feb 14, 2024 |
19.49 |
| Feb 13, 2024 |
18.97 |
| Feb 12, 2024 |
19.13 |
| Feb 9, 2024 |
19.04 |
| Feb 8, 2024 |
18.89 |
| Feb 7, 2024 |
18.62 |
| Feb 6, 2024 |
18.67 |
| Feb 5, 2024 |
18.74 |
| Feb 2, 2024 |
19.03 |
| Feb 1, 2024 |
18.79 |
| Jan 31, 2024 |
17.01 |
| Jan 30, 2024 |
17.00 |
| Jan 29, 2024 |
16.97 |
| Jan 26, 2024 |
16.73 |
| Jan 25, 2024 |
16.75 |
| Jan 24, 2024 |
16.85 |
| Jan 23, 2024 |
17.10 |
| Jan 22, 2024 |
17.03 |
| Jan 19, 2024 |
16.73 |
| Jan 18, 2024 |
16.63 |
| Jan 17, 2024 |
16.47 |
| Jan 16, 2024 |
16.36 |
| Jan 12, 2024 |
16.50 |
| Jan 11, 2024 |
16.36 |
| Jan 10, 2024 |
16.50 |
| Jan 9, 2024 |
16.49 |
| Jan 8, 2024 |
16.39 |
| Jan 5, 2024 |
16.48 |
| Jan 4, 2024 |
16.50 |
| Jan 3, 2024 |
17.19 |
| Jan 2, 2024 |
17.35 |
| Dec 29, 2023 |
20.49 |
| Dec 28, 2023 |
20.62 |
| Dec 27, 2023 |
20.87 |
| Dec 26, 2023 |
20.88 |
| Dec 22, 2023 |
20.98 |
| Dec 21, 2023 |
21.01 |
| Dec 20, 2023 |
20.15 |
| Dec 19, 2023 |
20.18 |
| Dec 18, 2023 |
20.62 |
| Dec 15, 2023 |
20.70 |
| Dec 14, 2023 |
20.46 |
| Dec 13, 2023 |
19.75 |
| Dec 12, 2023 |
19.49 |
| Dec 11, 2023 |
19.31 |
| Dec 8, 2023 |
19.09 |
| Dec 7, 2023 |
18.98 |
| Dec 6, 2023 |
19.02 |
| Dec 5, 2023 |
19.52 |
| Dec 4, 2023 |
19.67 |
| Dec 1, 2023 |
19.64 |
| Nov 30, 2023 |
19.24 |
| Nov 29, 2023 |
19.06 |
| Nov 28, 2023 |
19.07 |
| Nov 27, 2023 |
18.81 |
| Nov 24, 2023 |
18.85 |
| Nov 22, 2023 |
19.02 |
| Nov 21, 2023 |
18.95 |
| Nov 20, 2023 |
19.05 |
| Nov 17, 2023 |
18.85 |
| Nov 16, 2023 |
18.75 |
| Nov 15, 2023 |
18.80 |
| Nov 14, 2023 |
18.80 |
| Nov 13, 2023 |
17.97 |
| Nov 10, 2023 |
17.99 |
| Nov 9, 2023 |
17.89 |
| Nov 8, 2023 |
18.19 |
| Nov 7, 2023 |
18.70 |
| Nov 6, 2023 |
18.53 |
| Nov 3, 2023 |
18.54 |
| Nov 2, 2023 |
18.40 |
| Nov 1, 2023 |
17.83 |
| Oct 31, 2023 |
18.05 |
| Oct 30, 2023 |
17.89 |
| Oct 27, 2023 |
18.02 |
| Oct 26, 2023 |
18.38 |
| Oct 25, 2023 |
18.51 |
| Oct 24, 2023 |
18.59 |
| Oct 23, 2023 |
18.32 |
| Oct 20, 2023 |
17.91 |
| Oct 19, 2023 |
17.99 |
| Oct 18, 2023 |
17.98 |
| Oct 17, 2023 |
18.11 |
| Oct 16, 2023 |
17.89 |
| Oct 13, 2023 |
18.12 |
| Oct 12, 2023 |
18.30 |
| Oct 11, 2023 |
18.51 |
| Oct 10, 2023 |
18.52 |
| Oct 9, 2023 |
17.92 |
| Oct 6, 2023 |
17.89 |
| Oct 5, 2023 |
17.70 |
| Oct 4, 2023 |
18.23 |
| Oct 3, 2023 |
18.33 |
| Oct 2, 2023 |
18.91 |
| Sep 29, 2023 |
19.14 |
| Sep 28, 2023 |
25.34 |
| Sep 27, 2023 |
25.52 |
| Sep 26, 2023 |
25.61 |
| Sep 25, 2023 |
25.69 |
| Sep 22, 2023 |
25.63 |
| Sep 21, 2023 |
25.69 |
| Sep 20, 2023 |
25.94 |
| Sep 19, 2023 |
25.80 |
| Sep 18, 2023 |
25.78 |
| Sep 15, 2023 |
26.08 |
| Sep 14, 2023 |
26.14 |
| Sep 13, 2023 |
25.72 |
| Sep 12, 2023 |
26.25 |
| Sep 11, 2023 |
26.05 |
| Sep 8, 2023 |
26.02 |
| Sep 7, 2023 |
25.96 |
| Sep 6, 2023 |
26.26 |
| Sep 5, 2023 |
26.35 |
| Sep 1, 2023 |
26.13 |
| Aug 31, 2023 |
25.91 |
| Aug 30, 2023 |
25.85 |
| Aug 29, 2023 |
25.88 |
| Aug 28, 2023 |
25.63 |
| Aug 25, 2023 |
25.37 |
| Aug 24, 2023 |
25.09 |
| Aug 23, 2023 |
25.09 |
| Aug 22, 2023 |
24.68 |
| Aug 21, 2023 |
24.72 |
| Aug 18, 2023 |
24.88 |
| Aug 17, 2023 |
24.71 |
| Aug 16, 2023 |
25.20 |
| Aug 15, 2023 |
25.65 |
| Aug 14, 2023 |
25.92 |
| Aug 11, 2023 |
25.77 |
| Aug 10, 2023 |
25.61 |
| Aug 9, 2023 |
25.65 |
| Aug 8, 2023 |
25.72 |
| Aug 7, 2023 |
25.61 |
| Aug 4, 2023 |
25.64 |
| Aug 3, 2023 |
25.70 |
| Aug 2, 2023 |
25.83 |
| Aug 1, 2023 |
26.18 |
| Jul 31, 2023 |
25.96 |
| Jul 28, 2023 |
26.05 |
| Jul 27, 2023 |
26.37 |
| Jul 26, 2023 |
25.30 |
| Jul 25, 2023 |
25.14 |
| Jul 24, 2023 |
25.32 |
| Jul 21, 2023 |
25.26 |
| Jul 20, 2023 |
25.36 |
| Jul 19, 2023 |
25.36 |
| Jul 18, 2023 |
25.33 |
| Jul 17, 2023 |
25.25 |
| Jul 14, 2023 |
24.97 |
| Jul 13, 2023 |
25.24 |
| Jul 12, 2023 |
25.05 |
| Jul 11, 2023 |
24.98 |
| Jul 10, 2023 |
25.13 |
| Jul 7, 2023 |
25.03 |
| Jul 6, 2023 |
24.82 |
| Jul 5, 2023 |
25.03 |
| Jul 3, 2023 |
25.33 |
| Jun 30, 2023 |
25.41 |
| Jun 29, 2023 |
9.60 |
| Jun 28, 2023 |
9.34 |
| Jun 27, 2023 |
9.47 |
| Jun 26, 2023 |
9.59 |
| Jun 23, 2023 |
9.75 |
| Jun 22, 2023 |
10.03 |
| Jun 21, 2023 |
10.25 |
| Jun 20, 2023 |
10.02 |
| Jun 16, 2023 |
10.51 |
| Jun 15, 2023 |
10.82 |
| Jun 14, 2023 |
10.44 |
| Jun 13, 2023 |
10.71 |
| Jun 12, 2023 |
10.48 |
| Jun 9, 2023 |
10.20 |
| Jun 8, 2023 |
10.41 |
| Jun 7, 2023 |
10.27 |
| Jun 6, 2023 |
10.14 |
| Jun 5, 2023 |
10.01 |
| Jun 2, 2023 |
10.33 |
| Jun 1, 2023 |
10.14 |
| May 31, 2023 |
9.65 |
| May 30, 2023 |
9.82 |
| May 26, 2023 |
9.89 |
| May 25, 2023 |
9.80 |
| May 24, 2023 |
9.70 |
| May 23, 2023 |
9.90 |
| May 22, 2023 |
10.12 |
| May 19, 2023 |
9.89 |
| May 18, 2023 |
9.94 |
| May 17, 2023 |
9.83 |
| May 16, 2023 |
9.44 |
| May 15, 2023 |
10.21 |
| May 12, 2023 |
9.96 |
| May 11, 2023 |
8.88 |
| May 10, 2023 |
8.28 |
| May 9, 2023 |
8.40 |
| May 8, 2023 |
8.01 |
| May 5, 2023 |
7.64 |
| May 4, 2023 |
7.41 |
| May 3, 2023 |
7.43 |
| May 2, 2023 |
7.31 |
| May 1, 2023 |
7.64 |
| Apr 28, 2023 |
7.80 |
| Apr 27, 2023 |
7.98 |
| Apr 26, 2023 |
7.91 |
| Apr 25, 2023 |
8.13 |
| Apr 24, 2023 |
8.62 |
| Apr 21, 2023 |
8.65 |
| Apr 20, 2023 |
8.56 |
| Apr 19, 2023 |
8.54 |
| Apr 18, 2023 |
8.40 |
| Apr 17, 2023 |
8.54 |
| Apr 14, 2023 |
8.72 |
| Apr 13, 2023 |
8.84 |
| Apr 12, 2023 |
8.68 |
| Apr 11, 2023 |
8.72 |
| Apr 10, 2023 |
8.49 |
| Apr 6, 2023 |
8.14 |
| Apr 5, 2023 |
8.01 |
| Apr 4, 2023 |
8.28 |
| Apr 3, 2023 |
8.37 |
| Mar 31, 2023 |
9.10 |
| Mar 30, 2023 |
0.00 |
| Mar 29, 2023 |
0.00 |
| Mar 28, 2023 |
0.00 |
| Mar 27, 2023 |
0.00 |
| Mar 24, 2023 |
0.00 |
| Mar 23, 2023 |
0.00 |
| Mar 22, 2023 |
0.00 |
| Mar 21, 2023 |
0.00 |
| Mar 20, 2023 |
0.00 |
| Mar 17, 2023 |
0.00 |
| Mar 16, 2023 |
0.00 |
| Mar 15, 2023 |
0.00 |
| Mar 14, 2023 |
0.00 |
| Mar 13, 2023 |
0.00 |
| Mar 10, 2023 |
0.00 |
| Mar 9, 2023 |
0.00 |
| Mar 8, 2023 |
0.00 |
| Mar 7, 2023 |
0.00 |
| Mar 6, 2023 |
0.00 |
| Mar 3, 2023 |
0.00 |
| Mar 2, 2023 |
0.00 |
| Mar 1, 2023 |
0.00 |
| Feb 28, 2023 |
0.00 |
| Feb 27, 2023 |
0.00 |
| Feb 24, 2023 |
0.00 |
| Feb 23, 2023 |
0.00 |
| Feb 22, 2023 |
0.00 |
| Feb 21, 2023 |
0.00 |
| Feb 17, 2023 |
0.00 |
| Feb 16, 2023 |
0.00 |
| Feb 15, 2023 |
0.00 |
| Feb 14, 2023 |
0.00 |
| Feb 13, 2023 |
0.00 |
| Feb 10, 2023 |
0.00 |
| Feb 9, 2023 |
0.00 |
