Nextpower (NXT) DMA 100 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
113.42 |
| May 20, 2026 |
113.12 |
| May 19, 2026 |
112.78 |
| May 18, 2026 |
112.41 |
| May 15, 2026 |
111.99 |
| May 14, 2026 |
111.44 |
| May 13, 2026 |
110.88 |
| May 12, 2026 |
110.38 |
| May 11, 2026 |
110.00 |
| May 8, 2026 |
109.61 |
| May 7, 2026 |
109.22 |
| May 6, 2026 |
108.95 |
| May 5, 2026 |
108.58 |
| May 4, 2026 |
108.23 |
| May 1, 2026 |
107.96 |
| Apr 30, 2026 |
107.67 |
| Apr 29, 2026 |
107.38 |
| Apr 28, 2026 |
107.11 |
| Apr 27, 2026 |
106.81 |
| Apr 24, 2026 |
106.46 |
| Apr 23, 2026 |
106.16 |
| Apr 22, 2026 |
105.82 |
| Apr 21, 2026 |
105.56 |
| Apr 20, 2026 |
105.35 |
| Apr 17, 2026 |
105.15 |
| Apr 16, 2026 |
104.90 |
| Apr 15, 2026 |
104.73 |
| Apr 14, 2026 |
104.53 |
| Apr 13, 2026 |
104.28 |
| Apr 10, 2026 |
104.10 |
| Apr 9, 2026 |
103.80 |
| Apr 8, 2026 |
103.63 |
| Apr 7, 2026 |
103.52 |
| Apr 6, 2026 |
103.51 |
| Apr 2, 2026 |
103.47 |
| Apr 1, 2026 |
103.41 |
| Mar 31, 2026 |
103.32 |
| Mar 30, 2026 |
103.11 |
| Mar 27, 2026 |
103.00 |
| Mar 26, 2026 |
102.81 |
| Mar 25, 2026 |
102.61 |
| Mar 24, 2026 |
102.33 |
| Mar 23, 2026 |
102.05 |
| Mar 20, 2026 |
101.87 |
| Mar 19, 2026 |
101.71 |
| Mar 18, 2026 |
101.42 |
| Mar 17, 2026 |
101.14 |
| Mar 16, 2026 |
100.82 |
| Mar 13, 2026 |
100.53 |
| Mar 12, 2026 |
100.20 |
| Mar 11, 2026 |
99.92 |
| Mar 10, 2026 |
99.69 |
| Mar 9, 2026 |
99.42 |
| Mar 6, 2026 |
99.21 |
| Mar 5, 2026 |
99.02 |
| Mar 4, 2026 |
98.82 |
| Mar 3, 2026 |
98.57 |
| Mar 2, 2026 |
98.33 |
| Feb 27, 2026 |
98.08 |
| Feb 26, 2026 |
97.80 |
| Feb 25, 2026 |
97.53 |
| Feb 24, 2026 |
97.12 |
| Feb 23, 2026 |
96.65 |
| Feb 20, 2026 |
96.24 |
| Feb 19, 2026 |
95.78 |
| Feb 18, 2026 |
95.35 |
| Feb 17, 2026 |
94.84 |
| Feb 13, 2026 |
94.32 |
| Feb 12, 2026 |
93.88 |
| Feb 11, 2026 |
93.46 |
| Feb 10, 2026 |
92.96 |
| Feb 9, 2026 |
92.47 |
| Feb 6, 2026 |
91.92 |
| Feb 5, 2026 |
91.38 |
| Feb 4, 2026 |
90.90 |
| Feb 3, 2026 |
90.41 |
| Feb 2, 2026 |
89.89 |
| Jan 30, 2026 |
89.38 |
| Jan 29, 2026 |
88.90 |
| Jan 28, 2026 |
88.39 |
| Jan 27, 2026 |
87.88 |
| Jan 26, 2026 |
87.49 |
| Jan 23, 2026 |
87.09 |
| Jan 22, 2026 |
86.71 |
| Jan 21, 2026 |
86.34 |
| Jan 20, 2026 |
86.01 |
| Jan 16, 2026 |
85.73 |
| Jan 15, 2026 |
85.45 |
| Jan 14, 2026 |
85.15 |
| Jan 13, 2026 |
84.84 |
| Jan 12, 2026 |
84.50 |
| Jan 9, 2026 |
84.17 |
| Jan 8, 2026 |
83.94 |
| Jan 7, 2026 |
83.65 |
| Jan 6, 2026 |
83.31 |
| Jan 5, 2026 |
82.94 |
| Jan 2, 2026 |
82.59 |
| Dec 31, 2025 |
82.20 |
| Dec 30, 2025 |
81.89 |
| Dec 29, 2025 |
81.58 |
| Dec 26, 2025 |
81.22 |
| Dec 24, 2025 |
80.87 |
| Dec 23, 2025 |
80.52 |
| Dec 22, 2025 |
80.18 |
| Dec 19, 2025 |
79.84 |
| Dec 18, 2025 |
79.54 |
| Dec 17, 2025 |
79.31 |
| Dec 16, 2025 |
79.11 |
| Dec 15, 2025 |
78.88 |
| Dec 12, 2025 |
78.64 |
| Dec 11, 2025 |
78.40 |
| Dec 10, 2025 |
78.09 |
| Dec 9, 2025 |
77.81 |
| Dec 8, 2025 |
77.53 |
| Dec 5, 2025 |
77.24 |
| Dec 4, 2025 |
76.95 |
| Dec 3, 2025 |
76.67 |
| Dec 2, 2025 |
76.40 |
| Dec 1, 2025 |
76.15 |
| Nov 28, 2025 |
75.90 |
| Nov 26, 2025 |
75.63 |
| Nov 25, 2025 |
75.36 |
| Nov 24, 2025 |
75.12 |
| Nov 21, 2025 |
74.92 |
| Nov 20, 2025 |
74.66 |
| Nov 19, 2025 |
74.37 |
| Nov 18, 2025 |
74.02 |
| Nov 17, 2025 |
73.70 |
| Nov 14, 2025 |
73.39 |
| Nov 13, 2025 |
73.03 |
| Nov 12, 2025 |
72.72 |
| Nov 11, 2025 |
72.32 |
| Nov 10, 2025 |
71.83 |
| Nov 7, 2025 |
71.35 |
| Nov 6, 2025 |
70.90 |
| Nov 5, 2025 |
70.44 |
| Nov 4, 2025 |
69.93 |
| Nov 3, 2025 |
69.53 |
| Oct 31, 2025 |
69.11 |
| Oct 30, 2025 |
68.69 |
| Oct 29, 2025 |
68.29 |
| Oct 28, 2025 |
67.85 |
| Oct 27, 2025 |
67.46 |
| Oct 24, 2025 |
67.04 |
| Oct 23, 2025 |
66.64 |
| Oct 22, 2025 |
66.29 |
| Oct 21, 2025 |
65.98 |
| Oct 20, 2025 |
65.64 |
| Oct 17, 2025 |
65.31 |
| Oct 16, 2025 |
64.99 |
| Oct 15, 2025 |
64.68 |
| Oct 14, 2025 |
64.31 |
| Oct 13, 2025 |
64.02 |
| Oct 10, 2025 |
63.74 |
| Oct 9, 2025 |
63.49 |
| Oct 8, 2025 |
63.25 |
| Oct 7, 2025 |
63.08 |
| Oct 6, 2025 |
62.85 |
| Oct 3, 2025 |
62.61 |
| Oct 2, 2025 |
62.35 |
| Oct 1, 2025 |
62.02 |
| Sep 30, 2025 |
61.71 |
| Sep 29, 2025 |
61.41 |
| Sep 26, 2025 |
61.07 |
| Sep 25, 2025 |
60.75 |
| Sep 24, 2025 |
60.44 |
| Sep 23, 2025 |
60.13 |
| Sep 22, 2025 |
59.83 |
| Sep 19, 2025 |
59.53 |
| Sep 18, 2025 |
59.25 |
| Sep 17, 2025 |
58.98 |
| Sep 16, 2025 |
58.72 |
| Sep 15, 2025 |
58.45 |
| Sep 12, 2025 |
58.18 |
| Sep 11, 2025 |
57.90 |
| Sep 10, 2025 |
57.63 |
| Sep 9, 2025 |
57.35 |
| Sep 8, 2025 |
57.12 |
| Sep 5, 2025 |
56.83 |
| Sep 4, 2025 |
56.52 |
| Sep 3, 2025 |
56.21 |
| Sep 2, 2025 |
55.93 |
| Aug 29, 2025 |
55.63 |
| Aug 28, 2025 |
55.34 |
| Aug 27, 2025 |
55.05 |
| Aug 26, 2025 |
54.78 |
| Aug 25, 2025 |
54.52 |
| Aug 22, 2025 |
54.28 |
| Aug 21, 2025 |
54.01 |
| Aug 20, 2025 |
53.80 |
| Aug 19, 2025 |
53.57 |
| Aug 18, 2025 |
53.34 |
| Aug 15, 2025 |
53.12 |
| Aug 14, 2025 |
52.96 |
| Aug 13, 2025 |
52.87 |
| Aug 12, 2025 |
52.76 |
| Aug 11, 2025 |
52.67 |
| Aug 8, 2025 |
52.58 |
| Aug 7, 2025 |
52.47 |
| Aug 6, 2025 |
52.36 |
| Aug 5, 2025 |
52.26 |
| Aug 4, 2025 |
52.15 |
| Aug 1, 2025 |
52.03 |
| Jul 31, 2025 |
51.88 |
| Jul 30, 2025 |
51.72 |
| Jul 29, 2025 |
51.55 |
| Jul 28, 2025 |
51.33 |
| Jul 25, 2025 |
51.11 |
| Jul 24, 2025 |
50.88 |
| Jul 23, 2025 |
50.69 |
| Jul 22, 2025 |
50.51 |
| Jul 21, 2025 |
50.36 |
| Jul 18, 2025 |
50.21 |
| Jul 17, 2025 |
50.08 |
| Jul 16, 2025 |
49.93 |
| Jul 15, 2025 |
49.80 |
| Jul 14, 2025 |
49.66 |
| Jul 11, 2025 |
49.54 |
| Jul 10, 2025 |
49.40 |
| Jul 9, 2025 |
49.23 |
| Jul 8, 2025 |
49.04 |
| Jul 7, 2025 |
48.85 |
| Jul 3, 2025 |
48.65 |
| Jul 2, 2025 |
48.45 |
| Jul 1, 2025 |
48.31 |
| Jun 30, 2025 |
48.21 |
| Jun 27, 2025 |
48.16 |
| Jun 26, 2025 |
48.06 |
| Jun 25, 2025 |
47.98 |
| Jun 24, 2025 |
47.91 |
| Jun 23, 2025 |
47.83 |
| Jun 20, 2025 |
47.67 |
| Jun 18, 2025 |
47.49 |
| Jun 17, 2025 |
47.31 |
| Jun 16, 2025 |
47.13 |
| Jun 13, 2025 |
46.93 |
| Jun 12, 2025 |
46.75 |
| Jun 11, 2025 |
46.60 |
| Jun 10, 2025 |
46.45 |
| Jun 9, 2025 |
46.29 |
| Jun 6, 2025 |
46.12 |
| Jun 5, 2025 |
45.94 |
| Jun 4, 2025 |
45.77 |
| Jun 3, 2025 |
45.63 |
| Jun 2, 2025 |
45.49 |
| May 30, 2025 |
45.34 |
| May 29, 2025 |
45.17 |
| May 28, 2025 |
45.01 |
| May 27, 2025 |
44.82 |
| May 23, 2025 |
44.63 |
| May 22, 2025 |
44.45 |
| May 21, 2025 |
44.26 |
| May 20, 2025 |
44.04 |
| May 19, 2025 |
43.82 |
| May 16, 2025 |
43.59 |
| May 15, 2025 |
43.33 |
| May 14, 2025 |
43.07 |
| May 13, 2025 |
42.87 |
| May 12, 2025 |
42.69 |
| May 9, 2025 |
42.54 |
| May 8, 2025 |
42.42 |
| May 7, 2025 |
42.34 |
| May 6, 2025 |
42.27 |
| May 5, 2025 |
42.23 |
| May 2, 2025 |
42.18 |
| May 1, 2025 |
42.12 |
| Apr 30, 2025 |
42.09 |
| Apr 29, 2025 |
42.07 |
| Apr 28, 2025 |
42.04 |
| Apr 25, 2025 |
41.99 |
| Apr 24, 2025 |
41.95 |
| Apr 23, 2025 |
41.92 |
| Apr 22, 2025 |
41.92 |
| Apr 21, 2025 |
41.90 |
| Apr 17, 2025 |
41.88 |
| Apr 16, 2025 |
41.86 |
| Apr 15, 2025 |
41.82 |
| Apr 14, 2025 |
41.79 |
| Apr 11, 2025 |
41.75 |
| Apr 10, 2025 |
41.76 |
| Apr 9, 2025 |
41.75 |
| Apr 8, 2025 |
41.74 |
| Apr 7, 2025 |
41.77 |
| Apr 4, 2025 |
41.79 |
| Apr 3, 2025 |
41.81 |
| Apr 2, 2025 |
41.83 |
| Apr 1, 2025 |
41.83 |
| Mar 31, 2025 |
41.82 |
| Mar 28, 2025 |
41.80 |
| Mar 27, 2025 |
41.76 |
| Mar 26, 2025 |
41.66 |
| Mar 25, 2025 |
41.54 |
| Mar 24, 2025 |
41.42 |
| Mar 21, 2025 |
41.28 |
| Mar 20, 2025 |
41.15 |
| Mar 19, 2025 |
41.01 |
| Mar 18, 2025 |
40.88 |
| Mar 17, 2025 |
40.76 |
| Mar 14, 2025 |
40.64 |
| Mar 13, 2025 |
40.53 |
| Mar 12, 2025 |
40.43 |
| Mar 11, 2025 |
40.33 |
| Mar 10, 2025 |
40.23 |
| Mar 7, 2025 |
40.17 |
| Mar 6, 2025 |
40.10 |
| Mar 5, 2025 |
40.03 |
| Mar 4, 2025 |
39.95 |
| Mar 3, 2025 |
39.88 |
| Feb 28, 2025 |
39.82 |
| Feb 27, 2025 |
39.74 |
| Feb 26, 2025 |
39.65 |
| Feb 25, 2025 |
39.56 |
| Feb 24, 2025 |
39.47 |
| Feb 21, 2025 |
39.39 |
| Feb 20, 2025 |
39.31 |
| Feb 19, 2025 |
39.19 |
| Feb 18, 2025 |
39.07 |
| Feb 14, 2025 |
38.95 |
| Feb 13, 2025 |
38.85 |
| Feb 12, 2025 |
38.75 |
| Feb 11, 2025 |
38.67 |
| Feb 10, 2025 |
38.59 |
| Feb 7, 2025 |
38.50 |
| Feb 6, 2025 |
38.42 |
| Feb 5, 2025 |
38.30 |
| Feb 4, 2025 |
38.19 |
| Feb 3, 2025 |
38.02 |
| Jan 31, 2025 |
37.87 |
| Jan 30, 2025 |
37.71 |
| Jan 29, 2025 |
37.57 |
| Jan 28, 2025 |
37.45 |
| Jan 27, 2025 |
37.43 |
| Jan 24, 2025 |
37.44 |
| Jan 23, 2025 |
37.43 |
| Jan 22, 2025 |
37.42 |
| Jan 21, 2025 |
37.42 |
| Jan 17, 2025 |
37.41 |
| Jan 16, 2025 |
37.39 |
| Jan 15, 2025 |
37.33 |
| Jan 14, 2025 |
37.31 |
| Jan 13, 2025 |
37.28 |
| Jan 10, 2025 |
37.27 |
| Jan 8, 2025 |
37.25 |
| Jan 7, 2025 |
37.22 |
| Jan 6, 2025 |
37.16 |
| Jan 3, 2025 |
37.14 |
| Jan 2, 2025 |
37.14 |
| Dec 31, 2024 |
37.14 |
| Dec 30, 2024 |
37.18 |
| Dec 27, 2024 |
37.21 |
| Dec 26, 2024 |
37.23 |
| Dec 24, 2024 |
37.26 |
| Dec 23, 2024 |
37.31 |
| Dec 20, 2024 |
37.42 |
| Dec 19, 2024 |
37.56 |
| Dec 18, 2024 |
37.69 |
| Dec 17, 2024 |
37.81 |
| Dec 16, 2024 |
37.92 |
| Dec 13, 2024 |
38.03 |
| Dec 12, 2024 |
38.14 |
| Dec 11, 2024 |
38.26 |
| Dec 10, 2024 |
38.37 |
| Dec 9, 2024 |
38.48 |
| Dec 6, 2024 |
38.57 |
| Dec 5, 2024 |
38.68 |
| Dec 4, 2024 |
38.80 |
| Dec 3, 2024 |
38.89 |
| Dec 2, 2024 |
39.02 |
| Nov 29, 2024 |
39.13 |
| Nov 27, 2024 |
39.24 |
| Nov 26, 2024 |
39.32 |
| Nov 25, 2024 |
39.41 |
| Nov 22, 2024 |
39.47 |
| Nov 21, 2024 |
39.56 |
| Nov 20, 2024 |
39.63 |
| Nov 19, 2024 |
39.72 |
| Nov 18, 2024 |
39.82 |
| Nov 15, 2024 |
39.94 |
| Nov 14, 2024 |
40.04 |
| Nov 13, 2024 |
40.14 |
| Nov 12, 2024 |
40.28 |
| Nov 11, 2024 |
40.45 |
| Nov 8, 2024 |
40.62 |
| Nov 7, 2024 |
40.80 |
| Nov 6, 2024 |
40.96 |
| Nov 5, 2024 |
41.14 |
| Nov 4, 2024 |
41.31 |
| Nov 1, 2024 |
41.49 |
| Oct 31, 2024 |
41.68 |
| Oct 30, 2024 |
41.86 |
| Oct 29, 2024 |
42.10 |
| Oct 28, 2024 |
42.34 |
| Oct 25, 2024 |
42.57 |
| Oct 24, 2024 |
42.80 |
| Oct 23, 2024 |
43.03 |
| Oct 22, 2024 |
43.26 |
| Oct 21, 2024 |
43.51 |
| Oct 18, 2024 |
43.75 |
| Oct 17, 2024 |
43.97 |
| Oct 16, 2024 |
44.20 |
| Oct 15, 2024 |
44.36 |
| Oct 14, 2024 |
44.55 |
| Oct 11, 2024 |
44.67 |
| Oct 10, 2024 |
44.76 |
| Oct 9, 2024 |
44.86 |
| Oct 8, 2024 |
44.95 |
| Oct 7, 2024 |
45.05 |
| Oct 4, 2024 |
45.13 |
| Oct 3, 2024 |
45.19 |
| Oct 2, 2024 |
45.25 |
| Oct 1, 2024 |
45.32 |
| Sep 30, 2024 |
45.38 |
| Sep 27, 2024 |
45.46 |
| Sep 26, 2024 |
45.54 |
| Sep 25, 2024 |
45.63 |
| Sep 24, 2024 |
45.70 |
| Sep 23, 2024 |
45.76 |
| Sep 20, 2024 |
45.82 |
| Sep 19, 2024 |
45.90 |
| Sep 18, 2024 |
45.97 |
| Sep 17, 2024 |
46.03 |
| Sep 16, 2024 |
46.10 |
| Sep 13, 2024 |
46.17 |
| Sep 12, 2024 |
46.23 |
| Sep 11, 2024 |
46.31 |
| Sep 10, 2024 |
46.40 |
| Sep 9, 2024 |
46.52 |
| Sep 6, 2024 |
46.62 |
| Sep 5, 2024 |
46.72 |
| Sep 4, 2024 |
46.83 |
| Sep 3, 2024 |
46.96 |
| Aug 30, 2024 |
47.08 |
| Aug 29, 2024 |
47.18 |
| Aug 28, 2024 |
47.29 |
| Aug 27, 2024 |
47.39 |
| Aug 26, 2024 |
47.48 |
| Aug 23, 2024 |
47.58 |
| Aug 22, 2024 |
47.68 |
| Aug 21, 2024 |
47.85 |
| Aug 20, 2024 |
48.01 |
| Aug 19, 2024 |
48.19 |
| Aug 16, 2024 |
48.36 |
| Aug 15, 2024 |
48.56 |
| Aug 14, 2024 |
48.75 |
| Aug 13, 2024 |
48.95 |
| Aug 12, 2024 |
49.14 |
| Aug 9, 2024 |
49.32 |
| Aug 8, 2024 |
49.52 |
| Aug 7, 2024 |
49.71 |
| Aug 6, 2024 |
49.90 |
| Aug 5, 2024 |
50.11 |
| Aug 2, 2024 |
50.31 |
| Aug 1, 2024 |
50.49 |
| Jul 31, 2024 |
50.62 |
| Jul 30, 2024 |
50.72 |
| Jul 29, 2024 |
50.84 |
| Jul 26, 2024 |
50.94 |
| Jul 25, 2024 |
51.03 |
| Jul 24, 2024 |
51.15 |
| Jul 23, 2024 |
51.24 |
| Jul 22, 2024 |
51.36 |
| Jul 19, 2024 |
51.48 |
| Jul 18, 2024 |
51.60 |
| Jul 17, 2024 |
51.71 |
| Jul 16, 2024 |
51.81 |
| Jul 15, 2024 |
51.91 |
| Jul 12, 2024 |
52.02 |
| Jul 11, 2024 |
52.10 |
| Jul 10, 2024 |
52.20 |
| Jul 9, 2024 |
52.32 |
| Jul 8, 2024 |
52.41 |
| Jul 5, 2024 |
52.52 |
| Jul 3, 2024 |
52.64 |
| Jul 2, 2024 |
52.73 |
| Jul 1, 2024 |
52.84 |
| Jun 28, 2024 |
52.93 |
| Jun 27, 2024 |
53.02 |
| Jun 26, 2024 |
53.11 |
| Jun 25, 2024 |
53.21 |
| Jun 24, 2024 |
53.17 |
| Jun 21, 2024 |
53.10 |
| Jun 20, 2024 |
53.01 |
| Jun 18, 2024 |
52.87 |
| Jun 17, 2024 |
52.73 |
| Jun 14, 2024 |
52.60 |
| Jun 13, 2024 |
52.46 |
| Jun 12, 2024 |
52.31 |
| Jun 11, 2024 |
52.14 |
| Jun 10, 2024 |
51.98 |
| Jun 7, 2024 |
51.82 |
| Jun 6, 2024 |
51.68 |
| Jun 5, 2024 |
51.54 |
| Jun 4, 2024 |
51.39 |
| Jun 3, 2024 |
51.27 |
| May 31, 2024 |
51.15 |
| May 30, 2024 |
51.01 |
| May 29, 2024 |
50.86 |
| May 28, 2024 |
50.72 |
| May 24, 2024 |
50.63 |
| May 23, 2024 |
50.54 |
| May 22, 2024 |
50.50 |
| May 21, 2024 |
50.44 |
| May 20, 2024 |
50.45 |
| May 17, 2024 |
50.50 |
| May 16, 2024 |
50.55 |
| May 15, 2024 |
50.60 |
| May 14, 2024 |
50.59 |
| May 13, 2024 |
50.62 |
| May 10, 2024 |
50.66 |
| May 9, 2024 |
50.72 |
| May 8, 2024 |
50.75 |
| May 7, 2024 |
50.75 |
| May 6, 2024 |
50.71 |
| May 3, 2024 |
50.65 |
| May 2, 2024 |
50.58 |
| May 1, 2024 |
50.54 |
| Apr 30, 2024 |
50.51 |
| Apr 29, 2024 |
50.50 |
| Apr 26, 2024 |
50.49 |
| Apr 25, 2024 |
50.48 |
| Apr 24, 2024 |
50.45 |
| Apr 23, 2024 |
50.41 |
| Apr 22, 2024 |
50.36 |
| Apr 19, 2024 |
50.31 |
| Apr 18, 2024 |
50.26 |
| Apr 17, 2024 |
50.21 |
| Apr 16, 2024 |
50.15 |
| Apr 15, 2024 |
50.11 |
| Apr 12, 2024 |
50.05 |
| Apr 11, 2024 |
49.96 |
| Apr 10, 2024 |
49.85 |
| Apr 9, 2024 |
49.74 |
| Apr 8, 2024 |
49.57 |
| Apr 5, 2024 |
49.40 |
| Apr 4, 2024 |
49.24 |
| Apr 3, 2024 |
49.09 |
| Apr 2, 2024 |
48.95 |
| Apr 1, 2024 |
48.80 |
| Mar 28, 2024 |
48.61 |
| Mar 27, 2024 |
48.41 |
| Mar 26, 2024 |
48.17 |
| Mar 25, 2024 |
47.95 |
| Mar 22, 2024 |
47.70 |
| Mar 21, 2024 |
47.46 |
| Mar 20, 2024 |
47.24 |
| Mar 19, 2024 |
47.04 |
| Mar 18, 2024 |
46.84 |
| Mar 15, 2024 |
46.60 |
| Mar 14, 2024 |
46.35 |
| Mar 13, 2024 |
46.10 |
| Mar 12, 2024 |
45.84 |
| Mar 11, 2024 |
45.59 |
| Mar 8, 2024 |
45.33 |
| Mar 7, 2024 |
45.09 |
| Mar 6, 2024 |
44.85 |
| Mar 5, 2024 |
44.64 |
| Mar 4, 2024 |
44.44 |
| Mar 1, 2024 |
44.21 |
| Feb 29, 2024 |
43.98 |
| Feb 28, 2024 |
43.75 |
| Feb 27, 2024 |
43.52 |
| Feb 26, 2024 |
43.28 |
| Feb 23, 2024 |
43.07 |
| Feb 22, 2024 |
42.89 |
| Feb 21, 2024 |
42.71 |
| Feb 20, 2024 |
42.54 |
| Feb 16, 2024 |
42.36 |
| Feb 15, 2024 |
42.17 |
| Feb 14, 2024 |
41.97 |
| Feb 13, 2024 |
41.77 |
| Feb 12, 2024 |
41.62 |
| Feb 9, 2024 |
41.45 |
| Feb 8, 2024 |
41.28 |
| Feb 7, 2024 |
41.14 |
| Feb 6, 2024 |
41.02 |
| Feb 5, 2024 |
40.87 |
| Feb 2, 2024 |
40.75 |
| Feb 1, 2024 |
40.59 |
| Jan 31, 2024 |
40.45 |
| Jan 30, 2024 |
40.43 |
| Jan 29, 2024 |
40.41 |
| Jan 26, 2024 |
40.40 |
| Jan 25, 2024 |
40.40 |
| Jan 24, 2024 |
40.38 |
| Jan 23, 2024 |
40.36 |
| Jan 22, 2024 |
40.32 |
| Jan 19, 2024 |
40.27 |
| Jan 18, 2024 |
40.23 |
| Jan 17, 2024 |
40.19 |
| Jan 16, 2024 |
40.15 |
| Jan 12, 2024 |
40.10 |
| Jan 11, 2024 |
40.05 |
| Jan 10, 2024 |
40.01 |
| Jan 9, 2024 |
39.96 |
| Jan 8, 2024 |
39.92 |
| Jan 5, 2024 |
39.92 |
| Jan 4, 2024 |
39.92 |
| Jan 3, 2024 |
39.91 |
| Jan 2, 2024 |
39.86 |
| Dec 29, 2023 |
39.79 |
| Dec 28, 2023 |
39.74 |
| Dec 27, 2023 |
39.67 |
| Dec 26, 2023 |
39.59 |
| Dec 22, 2023 |
39.51 |
| Dec 21, 2023 |
39.44 |
| Dec 20, 2023 |
39.38 |
| Dec 19, 2023 |
39.35 |
| Dec 18, 2023 |
39.32 |
| Dec 15, 2023 |
39.29 |
| Dec 14, 2023 |
39.21 |
| Dec 13, 2023 |
39.12 |
| Dec 12, 2023 |
39.09 |
| Dec 11, 2023 |
39.06 |
| Dec 8, 2023 |
39.04 |
| Dec 7, 2023 |
39.04 |
| Dec 6, 2023 |
39.04 |
| Dec 5, 2023 |
39.04 |
| Dec 4, 2023 |
38.99 |
| Dec 1, 2023 |
38.96 |
| Nov 30, 2023 |
38.91 |
| Nov 29, 2023 |
38.88 |
| Nov 28, 2023 |
38.87 |
| Nov 27, 2023 |
38.85 |
| Nov 24, 2023 |
38.84 |
| Nov 22, 2023 |
38.83 |
| Nov 21, 2023 |
38.83 |
| Nov 20, 2023 |
38.84 |
| Nov 17, 2023 |
38.82 |
| Nov 16, 2023 |
38.81 |
| Nov 15, 2023 |
38.80 |
| Nov 14, 2023 |
38.80 |
| Nov 13, 2023 |
38.80 |
| Nov 10, 2023 |
38.85 |
| Nov 9, 2023 |
38.91 |
| Nov 8, 2023 |
38.97 |
| Nov 7, 2023 |
39.03 |
| Nov 6, 2023 |
39.07 |
| Nov 3, 2023 |
39.11 |
| Nov 2, 2023 |
39.16 |
| Nov 1, 2023 |
39.21 |
| Oct 31, 2023 |
39.28 |
| Oct 30, 2023 |
39.34 |
| Oct 27, 2023 |
39.41 |
| Oct 26, 2023 |
39.46 |
| Oct 25, 2023 |
39.49 |
| Oct 24, 2023 |
39.53 |
| Oct 23, 2023 |
39.56 |
| Oct 20, 2023 |
39.58 |
| Oct 19, 2023 |
39.63 |
| Oct 18, 2023 |
39.67 |
| Oct 17, 2023 |
39.72 |
| Oct 16, 2023 |
39.75 |
| Oct 13, 2023 |
39.80 |
| Oct 12, 2023 |
39.85 |
| Oct 11, 2023 |
39.88 |
| Oct 10, 2023 |
39.91 |
| Oct 9, 2023 |
39.92 |
| Oct 6, 2023 |
39.96 |
| Oct 5, 2023 |
40.02 |
| Oct 4, 2023 |
40.08 |
| Oct 3, 2023 |
40.08 |
| Oct 2, 2023 |
40.05 |
| Sep 29, 2023 |
40.00 |
| Sep 28, 2023 |
39.92 |
| Sep 27, 2023 |
39.83 |
| Sep 26, 2023 |
39.73 |
| Sep 25, 2023 |
39.62 |
| Sep 22, 2023 |
39.51 |
| Sep 21, 2023 |
39.41 |
| Sep 20, 2023 |
39.32 |
| Sep 19, 2023 |
39.21 |
| Sep 18, 2023 |
39.12 |
| Sep 15, 2023 |
39.03 |
| Sep 14, 2023 |
38.95 |
| Sep 13, 2023 |
38.86 |
| Sep 12, 2023 |
38.79 |
| Sep 11, 2023 |
38.70 |
| Sep 8, 2023 |
38.60 |
| Sep 7, 2023 |
38.52 |
| Sep 6, 2023 |
38.45 |
| Sep 5, 2023 |
38.36 |
| Sep 1, 2023 |
38.27 |
| Aug 31, 2023 |
38.18 |
| Aug 30, 2023 |
38.10 |
| Aug 29, 2023 |
38.01 |
| Aug 28, 2023 |
37.92 |
| Aug 25, 2023 |
37.84 |
| Aug 24, 2023 |
37.78 |
| Aug 23, 2023 |
37.76 |
| Aug 22, 2023 |
37.72 |
| Aug 21, 2023 |
37.69 |
| Aug 18, 2023 |
37.65 |
| Aug 17, 2023 |
37.59 |
| Aug 16, 2023 |
37.54 |
| Aug 15, 2023 |
37.47 |
| Aug 14, 2023 |
37.38 |
| Aug 11, 2023 |
37.27 |
| Aug 10, 2023 |
37.14 |
| Aug 9, 2023 |
37.02 |
| Aug 8, 2023 |
36.91 |
| Aug 7, 2023 |
36.81 |
| Aug 4, 2023 |
36.72 |
| Aug 3, 2023 |
36.62 |
| Aug 2, 2023 |
36.52 |
| Aug 1, 2023 |
36.43 |
| Jul 31, 2023 |
36.33 |
| Jul 28, 2023 |
36.24 |
| Jul 27, 2023 |
36.14 |
| Jul 26, 2023 |
36.03 |
| Jul 25, 2023 |
35.96 |
| Jul 24, 2023 |
35.88 |
| Jul 21, 2023 |
35.79 |
| Jul 20, 2023 |
35.70 |
| Jul 19, 2023 |
35.61 |
| Jul 18, 2023 |
35.53 |
| Jul 17, 2023 |
35.45 |
| Jul 14, 2023 |
35.37 |
| Jul 13, 2023 |
35.31 |
| Jul 12, 2023 |
35.23 |
| Jul 11, 2023 |
35.18 |
| Jul 10, 2023 |
35.11 |
| Jul 7, 2023 |
35.04 |
| Jul 6, 2023 |
34.97 |
| Jul 5, 2023 |
34.90 |
