Nextpower (NXT) DMA 50 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
119.77 |
| May 20, 2026 |
119.67 |
| May 19, 2026 |
119.44 |
| May 18, 2026 |
119.06 |
| May 15, 2026 |
118.39 |
| May 14, 2026 |
117.58 |
| May 13, 2026 |
116.80 |
| May 12, 2026 |
116.09 |
| May 11, 2026 |
115.66 |
| May 8, 2026 |
115.24 |
| May 7, 2026 |
114.86 |
| May 6, 2026 |
114.77 |
| May 5, 2026 |
114.66 |
| May 4, 2026 |
114.53 |
| May 1, 2026 |
114.58 |
| Apr 30, 2026 |
114.50 |
| Apr 29, 2026 |
114.61 |
| Apr 28, 2026 |
114.78 |
| Apr 27, 2026 |
114.78 |
| Apr 24, 2026 |
114.61 |
| Apr 23, 2026 |
114.58 |
| Apr 22, 2026 |
114.45 |
| Apr 21, 2026 |
114.56 |
| Apr 20, 2026 |
114.83 |
| Apr 17, 2026 |
114.99 |
| Apr 16, 2026 |
115.10 |
| Apr 15, 2026 |
115.36 |
| Apr 14, 2026 |
115.47 |
| Apr 13, 2026 |
115.51 |
| Apr 10, 2026 |
115.70 |
| Apr 9, 2026 |
115.74 |
| Apr 8, 2026 |
115.59 |
| Apr 7, 2026 |
115.40 |
| Apr 6, 2026 |
115.32 |
| Apr 2, 2026 |
115.26 |
| Apr 1, 2026 |
115.01 |
| Mar 31, 2026 |
114.52 |
| Mar 30, 2026 |
114.04 |
| Mar 27, 2026 |
113.76 |
| Mar 26, 2026 |
113.26 |
| Mar 25, 2026 |
112.87 |
| Mar 24, 2026 |
112.24 |
| Mar 23, 2026 |
111.56 |
| Mar 20, 2026 |
111.01 |
| Mar 19, 2026 |
110.50 |
| Mar 18, 2026 |
109.95 |
| Mar 17, 2026 |
109.44 |
| Mar 16, 2026 |
108.86 |
| Mar 13, 2026 |
108.24 |
| Mar 12, 2026 |
107.59 |
| Mar 11, 2026 |
107.07 |
| Mar 10, 2026 |
106.56 |
| Mar 9, 2026 |
106.11 |
| Mar 6, 2026 |
105.77 |
| Mar 5, 2026 |
105.59 |
| Mar 4, 2026 |
105.30 |
| Mar 3, 2026 |
104.97 |
| Mar 2, 2026 |
104.66 |
| Feb 27, 2026 |
104.34 |
| Feb 26, 2026 |
103.99 |
| Feb 25, 2026 |
103.58 |
| Feb 24, 2026 |
103.12 |
| Feb 23, 2026 |
102.50 |
| Feb 20, 2026 |
101.93 |
| Feb 19, 2026 |
101.34 |
| Feb 18, 2026 |
100.83 |
| Feb 17, 2026 |
100.15 |
| Feb 13, 2026 |
99.44 |
| Feb 12, 2026 |
98.84 |
| Feb 11, 2026 |
98.30 |
| Feb 10, 2026 |
97.74 |
| Feb 9, 2026 |
97.19 |
| Feb 6, 2026 |
96.56 |
| Feb 5, 2026 |
95.87 |
| Feb 4, 2026 |
95.32 |
| Feb 3, 2026 |
94.70 |
| Feb 2, 2026 |
94.10 |
| Jan 30, 2026 |
93.60 |
| Jan 29, 2026 |
93.04 |
| Jan 28, 2026 |
92.50 |
| Jan 27, 2026 |
91.86 |
| Jan 26, 2026 |
91.67 |
| Jan 23, 2026 |
91.64 |
| Jan 22, 2026 |
91.69 |
| Jan 21, 2026 |
91.68 |
| Jan 20, 2026 |
91.80 |
| Jan 16, 2026 |
92.12 |
| Jan 15, 2026 |
92.18 |
| Jan 14, 2026 |
92.24 |
| Jan 13, 2026 |
92.37 |
| Jan 12, 2026 |
92.35 |
| Jan 9, 2026 |
92.42 |
| Jan 8, 2026 |
92.54 |
| Jan 7, 2026 |
92.72 |
| Jan 6, 2026 |
92.91 |
| Jan 5, 2026 |
92.89 |
| Jan 2, 2026 |
92.85 |
| Dec 31, 2025 |
92.79 |
| Dec 30, 2025 |
92.82 |
| Dec 29, 2025 |
92.82 |
| Dec 26, 2025 |
92.77 |
| Dec 24, 2025 |
92.81 |
| Dec 23, 2025 |
92.72 |
| Dec 22, 2025 |
92.64 |
| Dec 19, 2025 |
92.45 |
| Dec 18, 2025 |
92.35 |
| Dec 17, 2025 |
92.18 |
| Dec 16, 2025 |
92.01 |
| Dec 15, 2025 |
91.82 |
| Dec 12, 2025 |
91.62 |
| Dec 11, 2025 |
91.47 |
| Dec 10, 2025 |
91.11 |
| Dec 9, 2025 |
90.80 |
| Dec 8, 2025 |
90.56 |
| Dec 5, 2025 |
90.22 |
| Dec 4, 2025 |
89.88 |
| Dec 3, 2025 |
89.52 |
| Dec 2, 2025 |
89.20 |
| Dec 1, 2025 |
88.93 |
| Nov 28, 2025 |
88.61 |
| Nov 26, 2025 |
88.18 |
| Nov 25, 2025 |
87.74 |
| Nov 24, 2025 |
87.28 |
| Nov 21, 2025 |
86.90 |
| Nov 20, 2025 |
86.49 |
| Nov 19, 2025 |
86.12 |
| Nov 18, 2025 |
85.68 |
| Nov 17, 2025 |
85.15 |
| Nov 14, 2025 |
84.76 |
| Nov 13, 2025 |
84.29 |
| Nov 12, 2025 |
83.90 |
| Nov 11, 2025 |
83.31 |
| Nov 10, 2025 |
82.53 |
| Nov 7, 2025 |
81.72 |
| Nov 6, 2025 |
80.99 |
| Nov 5, 2025 |
80.22 |
| Nov 4, 2025 |
79.35 |
| Nov 3, 2025 |
78.71 |
| Oct 31, 2025 |
78.05 |
| Oct 30, 2025 |
77.31 |
| Oct 29, 2025 |
76.65 |
| Oct 28, 2025 |
75.93 |
| Oct 27, 2025 |
75.34 |
| Oct 24, 2025 |
74.58 |
| Oct 23, 2025 |
73.70 |
| Oct 22, 2025 |
72.99 |
| Oct 21, 2025 |
72.33 |
| Oct 20, 2025 |
71.62 |
| Oct 17, 2025 |
70.96 |
| Oct 16, 2025 |
70.34 |
| Oct 15, 2025 |
69.68 |
| Oct 14, 2025 |
68.94 |
| Oct 13, 2025 |
68.32 |
| Oct 10, 2025 |
67.71 |
| Oct 9, 2025 |
67.22 |
| Oct 8, 2025 |
66.72 |
| Oct 7, 2025 |
66.45 |
| Oct 6, 2025 |
66.21 |
| Oct 3, 2025 |
65.93 |
| Oct 2, 2025 |
65.66 |
| Oct 1, 2025 |
65.33 |
| Sep 30, 2025 |
65.06 |
| Sep 29, 2025 |
64.81 |
| Sep 26, 2025 |
64.50 |
| Sep 25, 2025 |
64.25 |
| Sep 24, 2025 |
64.01 |
| Sep 23, 2025 |
63.82 |
| Sep 22, 2025 |
63.60 |
| Sep 19, 2025 |
63.37 |
| Sep 18, 2025 |
63.20 |
| Sep 17, 2025 |
63.07 |
| Sep 16, 2025 |
62.97 |
| Sep 15, 2025 |
62.97 |
| Sep 12, 2025 |
62.94 |
| Sep 11, 2025 |
62.83 |
| Sep 10, 2025 |
62.63 |
| Sep 9, 2025 |
62.36 |
| Sep 8, 2025 |
62.24 |
| Sep 5, 2025 |
62.02 |
| Sep 4, 2025 |
61.77 |
| Sep 3, 2025 |
61.54 |
| Sep 2, 2025 |
61.32 |
| Aug 29, 2025 |
61.14 |
| Aug 28, 2025 |
60.97 |
| Aug 27, 2025 |
60.81 |
| Aug 26, 2025 |
60.67 |
| Aug 25, 2025 |
60.51 |
| Aug 22, 2025 |
60.35 |
| Aug 21, 2025 |
60.18 |
| Aug 20, 2025 |
60.07 |
| Aug 19, 2025 |
59.93 |
| Aug 18, 2025 |
59.78 |
| Aug 15, 2025 |
59.58 |
| Aug 14, 2025 |
59.51 |
| Aug 13, 2025 |
59.58 |
| Aug 12, 2025 |
59.58 |
| Aug 11, 2025 |
59.63 |
| Aug 8, 2025 |
59.66 |
| Aug 7, 2025 |
59.65 |
| Aug 6, 2025 |
59.65 |
| Aug 5, 2025 |
59.68 |
| Aug 4, 2025 |
59.68 |
| Aug 1, 2025 |
59.71 |
| Jul 31, 2025 |
59.76 |
| Jul 30, 2025 |
59.76 |
| Jul 29, 2025 |
59.77 |
| Jul 28, 2025 |
59.71 |
| Jul 25, 2025 |
59.50 |
| Jul 24, 2025 |
59.29 |
| Jul 23, 2025 |
59.03 |
| Jul 22, 2025 |
58.71 |
| Jul 21, 2025 |
58.36 |
| Jul 18, 2025 |
58.00 |
| Jul 17, 2025 |
57.65 |
| Jul 16, 2025 |
57.26 |
| Jul 15, 2025 |
56.87 |
| Jul 14, 2025 |
56.45 |
| Jul 11, 2025 |
56.06 |
| Jul 10, 2025 |
55.69 |
| Jul 9, 2025 |
55.30 |
| Jul 8, 2025 |
54.89 |
| Jul 7, 2025 |
54.46 |
| Jul 3, 2025 |
53.94 |
| Jul 2, 2025 |
53.42 |
| Jul 1, 2025 |
52.98 |
| Jun 30, 2025 |
52.64 |
| Jun 27, 2025 |
52.34 |
| Jun 26, 2025 |
51.99 |
| Jun 25, 2025 |
51.63 |
| Jun 24, 2025 |
51.27 |
| Jun 23, 2025 |
50.88 |
| Jun 20, 2025 |
50.54 |
| Jun 18, 2025 |
50.12 |
| Jun 17, 2025 |
49.70 |
| Jun 16, 2025 |
49.29 |
| Jun 13, 2025 |
48.88 |
| Jun 12, 2025 |
48.54 |
| Jun 11, 2025 |
48.21 |
| Jun 10, 2025 |
47.85 |
| Jun 9, 2025 |
47.53 |
| Jun 6, 2025 |
47.21 |
| Jun 5, 2025 |
46.90 |
| Jun 4, 2025 |
46.65 |
| Jun 3, 2025 |
46.42 |
| Jun 2, 2025 |
46.15 |
| May 30, 2025 |
45.94 |
| May 29, 2025 |
45.71 |
| May 28, 2025 |
45.49 |
| May 27, 2025 |
45.30 |
| May 23, 2025 |
45.06 |
| May 22, 2025 |
44.85 |
| May 21, 2025 |
44.61 |
| May 20, 2025 |
44.35 |
| May 19, 2025 |
44.01 |
| May 16, 2025 |
43.67 |
| May 15, 2025 |
43.33 |
| May 14, 2025 |
42.95 |
| May 13, 2025 |
42.71 |
| May 12, 2025 |
42.48 |
| May 9, 2025 |
42.35 |
| May 8, 2025 |
42.32 |
| May 7, 2025 |
42.37 |
| May 6, 2025 |
42.43 |
| May 5, 2025 |
42.51 |
| May 2, 2025 |
42.61 |
| May 1, 2025 |
42.73 |
| Apr 30, 2025 |
42.87 |
| Apr 29, 2025 |
43.02 |
| Apr 28, 2025 |
43.10 |
| Apr 25, 2025 |
43.16 |
| Apr 24, 2025 |
43.19 |
| Apr 23, 2025 |
43.25 |
| Apr 22, 2025 |
43.36 |
| Apr 21, 2025 |
43.48 |
| Apr 17, 2025 |
43.64 |
| Apr 16, 2025 |
43.78 |
| Apr 15, 2025 |
43.98 |
| Apr 14, 2025 |
44.14 |
| Apr 11, 2025 |
44.33 |
| Apr 10, 2025 |
44.56 |
| Apr 9, 2025 |
44.79 |
| Apr 8, 2025 |
44.80 |
| Apr 7, 2025 |
44.85 |
| Apr 4, 2025 |
44.91 |
| Apr 3, 2025 |
44.97 |
| Apr 2, 2025 |
44.98 |
| Apr 1, 2025 |
44.96 |
| Mar 31, 2025 |
44.99 |
| Mar 28, 2025 |
45.05 |
| Mar 27, 2025 |
45.04 |
| Mar 26, 2025 |
45.03 |
| Mar 25, 2025 |
44.98 |
| Mar 24, 2025 |
44.89 |
| Mar 21, 2025 |
44.84 |
| Mar 20, 2025 |
44.83 |
| Mar 19, 2025 |
44.75 |
| Mar 18, 2025 |
44.64 |
| Mar 17, 2025 |
44.54 |
| Mar 14, 2025 |
44.35 |
| Mar 13, 2025 |
44.20 |
| Mar 12, 2025 |
44.04 |
| Mar 11, 2025 |
43.90 |
| Mar 10, 2025 |
43.73 |
| Mar 7, 2025 |
43.63 |
| Mar 6, 2025 |
43.50 |
| Mar 5, 2025 |
43.33 |
| Mar 4, 2025 |
43.18 |
| Mar 3, 2025 |
43.03 |
| Feb 28, 2025 |
42.89 |
| Feb 27, 2025 |
42.72 |
| Feb 26, 2025 |
42.53 |
| Feb 25, 2025 |
42.31 |
| Feb 24, 2025 |
42.12 |
| Feb 21, 2025 |
41.95 |
| Feb 20, 2025 |
41.75 |
| Feb 19, 2025 |
41.51 |
| Feb 18, 2025 |
41.31 |
| Feb 14, 2025 |
41.12 |
| Feb 13, 2025 |
40.98 |
| Feb 12, 2025 |
40.82 |
| Feb 11, 2025 |
40.71 |
| Feb 10, 2025 |
40.58 |
| Feb 7, 2025 |
40.47 |
| Feb 6, 2025 |
40.33 |
| Feb 5, 2025 |
40.12 |
| Feb 4, 2025 |
39.94 |
| Feb 3, 2025 |
39.67 |
| Jan 31, 2025 |
39.45 |
| Jan 30, 2025 |
39.17 |
| Jan 29, 2025 |
38.96 |
| Jan 28, 2025 |
38.72 |
| Jan 27, 2025 |
38.69 |
| Jan 24, 2025 |
38.69 |
| Jan 23, 2025 |
38.67 |
| Jan 22, 2025 |
38.66 |
| Jan 21, 2025 |
38.67 |
| Jan 17, 2025 |
38.70 |
| Jan 16, 2025 |
38.66 |
| Jan 15, 2025 |
38.54 |
| Jan 14, 2025 |
38.49 |
| Jan 13, 2025 |
38.28 |
| Jan 10, 2025 |
38.11 |
| Jan 8, 2025 |
37.94 |
| Jan 7, 2025 |
37.72 |
| Jan 6, 2025 |
37.46 |
| Jan 3, 2025 |
37.28 |
| Jan 2, 2025 |
37.13 |
| Dec 31, 2024 |
36.99 |
| Dec 30, 2024 |
36.93 |
| Dec 27, 2024 |
36.86 |
| Dec 26, 2024 |
36.82 |
| Dec 24, 2024 |
36.76 |
| Dec 23, 2024 |
36.73 |
| Dec 20, 2024 |
36.71 |
| Dec 19, 2024 |
36.69 |
| Dec 18, 2024 |
36.72 |
| Dec 17, 2024 |
36.72 |
| Dec 16, 2024 |
36.73 |
| Dec 13, 2024 |
36.75 |
| Dec 12, 2024 |
36.77 |
| Dec 11, 2024 |
36.78 |
| Dec 10, 2024 |
36.81 |
| Dec 9, 2024 |
36.82 |
| Dec 6, 2024 |
36.83 |
| Dec 5, 2024 |
36.86 |
| Dec 4, 2024 |
36.86 |
| Dec 3, 2024 |
36.83 |
| Dec 2, 2024 |
36.78 |
| Nov 29, 2024 |
36.72 |
| Nov 27, 2024 |
36.68 |
| Nov 26, 2024 |
36.63 |
| Nov 25, 2024 |
36.60 |
| Nov 22, 2024 |
36.53 |
| Nov 21, 2024 |
36.50 |
| Nov 20, 2024 |
36.47 |
| Nov 19, 2024 |
36.44 |
| Nov 18, 2024 |
36.37 |
| Nov 15, 2024 |
36.30 |
| Nov 14, 2024 |
36.25 |
| Nov 13, 2024 |
36.18 |
| Nov 12, 2024 |
36.18 |
| Nov 11, 2024 |
36.16 |
| Nov 8, 2024 |
36.19 |
| Nov 7, 2024 |
36.19 |
| Nov 6, 2024 |
36.17 |
| Nov 5, 2024 |
36.16 |
| Nov 4, 2024 |
36.12 |
| Nov 1, 2024 |
36.13 |
| Oct 31, 2024 |
36.12 |
| Oct 30, 2024 |
36.13 |
| Oct 29, 2024 |
36.28 |
| Oct 28, 2024 |
36.44 |
| Oct 25, 2024 |
36.57 |
| Oct 24, 2024 |
36.72 |
| Oct 23, 2024 |
36.86 |
| Oct 22, 2024 |
37.01 |
| Oct 21, 2024 |
37.15 |
| Oct 18, 2024 |
37.29 |
| Oct 17, 2024 |
37.43 |
| Oct 16, 2024 |
37.55 |
| Oct 15, 2024 |
37.65 |
| Oct 14, 2024 |
37.76 |
| Oct 11, 2024 |
37.90 |
| Oct 10, 2024 |
38.12 |
| Oct 9, 2024 |
38.43 |
| Oct 8, 2024 |
38.66 |
| Oct 7, 2024 |
38.89 |
| Oct 4, 2024 |
39.12 |
| Oct 3, 2024 |
39.32 |
| Oct 2, 2024 |
39.52 |
| Oct 1, 2024 |
39.74 |
| Sep 30, 2024 |
39.93 |
| Sep 27, 2024 |
40.14 |
| Sep 26, 2024 |
40.31 |
| Sep 25, 2024 |
40.50 |
| Sep 24, 2024 |
40.74 |
| Sep 23, 2024 |
40.96 |
| Sep 20, 2024 |
41.25 |
| Sep 19, 2024 |
41.55 |
| Sep 18, 2024 |
41.79 |
| Sep 17, 2024 |
42.02 |
| Sep 16, 2024 |
42.23 |
| Sep 13, 2024 |
42.41 |
| Sep 12, 2024 |
42.61 |
| Sep 11, 2024 |
42.80 |
| Sep 10, 2024 |
43.00 |
| Sep 9, 2024 |
43.28 |
| Sep 6, 2024 |
43.59 |
| Sep 5, 2024 |
43.83 |
| Sep 4, 2024 |
44.10 |
| Sep 3, 2024 |
44.38 |
| Aug 30, 2024 |
44.74 |
| Aug 29, 2024 |
45.06 |
| Aug 28, 2024 |
45.40 |
| Aug 27, 2024 |
45.76 |
| Aug 26, 2024 |
46.12 |
| Aug 23, 2024 |
46.49 |
| Aug 22, 2024 |
46.85 |
| Aug 21, 2024 |
47.24 |
| Aug 20, 2024 |
47.60 |
| Aug 19, 2024 |
47.92 |
| Aug 16, 2024 |
48.23 |
| Aug 15, 2024 |
48.58 |
| Aug 14, 2024 |
48.88 |
| Aug 13, 2024 |
49.20 |
| Aug 12, 2024 |
49.52 |
| Aug 9, 2024 |
49.87 |
| Aug 8, 2024 |
50.20 |
| Aug 7, 2024 |
50.50 |
| Aug 6, 2024 |
50.84 |
| Aug 5, 2024 |
51.07 |
| Aug 2, 2024 |
51.34 |
| Aug 1, 2024 |
51.44 |
| Jul 31, 2024 |
51.39 |
| Jul 30, 2024 |
51.29 |
| Jul 29, 2024 |
51.23 |
| Jul 26, 2024 |
51.22 |
| Jul 25, 2024 |
51.13 |
| Jul 24, 2024 |
51.06 |
| Jul 23, 2024 |
50.97 |
| Jul 22, 2024 |
50.89 |
| Jul 19, 2024 |
50.82 |
| Jul 18, 2024 |
50.78 |
| Jul 17, 2024 |
50.77 |
| Jul 16, 2024 |
50.75 |
| Jul 15, 2024 |
50.66 |
| Jul 12, 2024 |
50.57 |
| Jul 11, 2024 |
50.39 |
| Jul 10, 2024 |
50.25 |
| Jul 9, 2024 |
50.15 |
| Jul 8, 2024 |
50.04 |
| Jul 5, 2024 |
49.96 |
| Jul 3, 2024 |
49.93 |
| Jul 2, 2024 |
49.86 |
| Jul 1, 2024 |
49.83 |
| Jun 28, 2024 |
49.80 |
| Jun 27, 2024 |
49.76 |
| Jun 26, 2024 |
49.65 |
| Jun 25, 2024 |
49.61 |
| Jun 24, 2024 |
49.57 |
| Jun 21, 2024 |
49.53 |
| Jun 20, 2024 |
49.42 |
| Jun 18, 2024 |
49.31 |
| Jun 17, 2024 |
49.17 |
| Jun 14, 2024 |
49.02 |
| Jun 13, 2024 |
48.84 |
| Jun 12, 2024 |
48.67 |
| Jun 11, 2024 |
48.51 |
| Jun 10, 2024 |
48.46 |
| Jun 7, 2024 |
48.42 |
| Jun 6, 2024 |
48.47 |
| Jun 5, 2024 |
48.49 |
| Jun 4, 2024 |
48.54 |
| Jun 3, 2024 |
48.63 |
| May 31, 2024 |
48.71 |
| May 30, 2024 |
48.76 |
| May 29, 2024 |
48.78 |
| May 28, 2024 |
48.84 |
| May 24, 2024 |
48.92 |
| May 23, 2024 |
48.97 |
| May 22, 2024 |
49.15 |
| May 21, 2024 |
49.28 |
| May 20, 2024 |
49.55 |
| May 17, 2024 |
49.85 |
| May 16, 2024 |
50.15 |
| May 15, 2024 |
50.45 |
| May 14, 2024 |
50.66 |
| May 13, 2024 |
50.94 |
| May 10, 2024 |
51.23 |
| May 9, 2024 |
51.51 |
| May 8, 2024 |
51.82 |
| May 7, 2024 |
52.15 |
| May 6, 2024 |
52.42 |
| May 3, 2024 |
52.64 |
| May 2, 2024 |
52.87 |
| May 1, 2024 |
53.15 |
| Apr 30, 2024 |
53.47 |
| Apr 29, 2024 |
53.82 |
| Apr 26, 2024 |
54.15 |
| Apr 25, 2024 |
54.49 |
| Apr 24, 2024 |
54.78 |
| Apr 23, 2024 |
55.08 |
| Apr 22, 2024 |
55.35 |
| Apr 19, 2024 |
55.61 |
| Apr 18, 2024 |
55.84 |
| Apr 17, 2024 |
56.06 |
| Apr 16, 2024 |
56.29 |
| Apr 15, 2024 |
56.58 |
| Apr 12, 2024 |
56.81 |
| Apr 11, 2024 |
56.77 |
| Apr 10, 2024 |
56.68 |
| Apr 9, 2024 |
56.59 |
| Apr 8, 2024 |
56.44 |
| Apr 5, 2024 |
56.29 |
| Apr 4, 2024 |
56.17 |
| Apr 3, 2024 |
56.08 |
| Apr 2, 2024 |
55.95 |
| Apr 1, 2024 |
55.77 |
| Mar 28, 2024 |
55.51 |
| Mar 27, 2024 |
55.22 |
| Mar 26, 2024 |
54.88 |
| Mar 25, 2024 |
54.59 |
| Mar 22, 2024 |
54.24 |
| Mar 21, 2024 |
53.91 |
| Mar 20, 2024 |
53.58 |
| Mar 19, 2024 |
53.26 |
| Mar 18, 2024 |
52.95 |
| Mar 15, 2024 |
52.61 |
| Mar 14, 2024 |
52.35 |
| Mar 13, 2024 |
52.11 |
| Mar 12, 2024 |
51.84 |
| Mar 11, 2024 |
51.59 |
| Mar 8, 2024 |
51.36 |
| Mar 7, 2024 |
51.14 |
| Mar 6, 2024 |
50.94 |
| Mar 5, 2024 |
50.76 |
| Mar 4, 2024 |
50.52 |
| Mar 1, 2024 |
50.29 |
| Feb 29, 2024 |
50.10 |
| Feb 28, 2024 |
49.93 |
| Feb 27, 2024 |
49.69 |
| Feb 26, 2024 |
49.35 |
| Feb 23, 2024 |
48.99 |
| Feb 22, 2024 |
48.65 |
| Feb 21, 2024 |
48.30 |
| Feb 20, 2024 |
47.94 |
| Feb 16, 2024 |
47.55 |
| Feb 15, 2024 |
47.18 |
| Feb 14, 2024 |
46.83 |
| Feb 13, 2024 |
46.46 |
| Feb 12, 2024 |
46.12 |
| Feb 9, 2024 |
45.75 |
| Feb 8, 2024 |
45.38 |
| Feb 7, 2024 |
45.01 |
| Feb 6, 2024 |
44.68 |
| Feb 5, 2024 |
44.35 |
| Feb 2, 2024 |
44.01 |
| Feb 1, 2024 |
43.65 |
| Jan 31, 2024 |
43.29 |
| Jan 30, 2024 |
43.15 |
| Jan 29, 2024 |
43.01 |
| Jan 26, 2024 |
42.88 |
| Jan 25, 2024 |
42.70 |
| Jan 24, 2024 |
42.52 |
| Jan 23, 2024 |
42.31 |
| Jan 22, 2024 |
42.10 |
| Jan 19, 2024 |
41.95 |
| Jan 18, 2024 |
41.83 |
| Jan 17, 2024 |
41.71 |
| Jan 16, 2024 |
41.60 |
| Jan 12, 2024 |
41.45 |
| Jan 11, 2024 |
41.31 |
| Jan 10, 2024 |
41.16 |
| Jan 9, 2024 |
41.01 |
| Jan 8, 2024 |
40.90 |
| Jan 5, 2024 |
40.81 |
| Jan 4, 2024 |
40.72 |
| Jan 3, 2024 |
40.60 |
| Jan 2, 2024 |
40.35 |
| Dec 29, 2023 |
40.09 |
| Dec 28, 2023 |
39.85 |
| Dec 27, 2023 |
39.60 |
| Dec 26, 2023 |
39.30 |
| Dec 22, 2023 |
39.03 |
| Dec 21, 2023 |
38.77 |
| Dec 20, 2023 |
38.52 |
| Dec 19, 2023 |
38.36 |
| Dec 18, 2023 |
38.13 |
| Dec 15, 2023 |
37.86 |
| Dec 14, 2023 |
37.57 |
| Dec 13, 2023 |
37.35 |
| Dec 12, 2023 |
37.21 |
| Dec 11, 2023 |
37.15 |
| Dec 8, 2023 |
37.13 |
| Dec 7, 2023 |
37.13 |
| Dec 6, 2023 |
37.14 |
| Dec 5, 2023 |
37.17 |
| Dec 4, 2023 |
37.15 |
| Dec 1, 2023 |
37.11 |
| Nov 30, 2023 |
37.08 |
| Nov 29, 2023 |
37.11 |
| Nov 28, 2023 |
37.15 |
| Nov 27, 2023 |
37.18 |
| Nov 24, 2023 |
37.27 |
| Nov 22, 2023 |
37.36 |
| Nov 21, 2023 |
37.39 |
| Nov 20, 2023 |
37.48 |
| Nov 17, 2023 |
37.54 |
| Nov 16, 2023 |
37.62 |
| Nov 15, 2023 |
37.70 |
| Nov 14, 2023 |
37.80 |
| Nov 13, 2023 |
37.92 |
| Nov 10, 2023 |
38.09 |
| Nov 9, 2023 |
38.25 |
| Nov 8, 2023 |
38.40 |
| Nov 7, 2023 |
38.53 |
| Nov 6, 2023 |
38.59 |
| Nov 3, 2023 |
38.64 |
| Nov 2, 2023 |
38.66 |
| Nov 1, 2023 |
38.70 |
| Oct 31, 2023 |
38.75 |
| Oct 30, 2023 |
38.79 |
| Oct 27, 2023 |
38.86 |
| Oct 26, 2023 |
38.90 |
| Oct 25, 2023 |
38.95 |
| Oct 24, 2023 |
39.03 |
| Oct 23, 2023 |
39.12 |
| Oct 20, 2023 |
39.23 |
| Oct 19, 2023 |
39.36 |
| Oct 18, 2023 |
39.49 |
| Oct 17, 2023 |
39.62 |
| Oct 16, 2023 |
39.74 |
| Oct 13, 2023 |
39.88 |
| Oct 12, 2023 |
40.00 |
| Oct 11, 2023 |
40.11 |
| Oct 10, 2023 |
40.24 |
| Oct 9, 2023 |
40.34 |
| Oct 6, 2023 |
40.51 |
| Oct 5, 2023 |
40.72 |
| Oct 4, 2023 |
40.84 |
| Oct 3, 2023 |
40.90 |
| Oct 2, 2023 |
40.97 |
| Sep 29, 2023 |
40.97 |
| Sep 28, 2023 |
40.96 |
| Sep 27, 2023 |
40.96 |
| Sep 26, 2023 |
40.94 |
| Sep 25, 2023 |
40.91 |
| Sep 22, 2023 |
40.84 |
| Sep 21, 2023 |
40.81 |
| Sep 20, 2023 |
40.75 |
| Sep 19, 2023 |
40.66 |
| Sep 18, 2023 |
40.60 |
| Sep 15, 2023 |
40.53 |
| Sep 14, 2023 |
40.41 |
| Sep 13, 2023 |
40.31 |
| Sep 12, 2023 |
40.28 |
| Sep 11, 2023 |
40.20 |
| Sep 8, 2023 |
40.11 |
| Sep 7, 2023 |
40.00 |
| Sep 6, 2023 |
39.90 |
| Sep 5, 2023 |
39.79 |
| Sep 1, 2023 |
39.68 |
| Aug 31, 2023 |
39.61 |
| Aug 30, 2023 |
39.58 |
| Aug 29, 2023 |
39.53 |
| Aug 28, 2023 |
39.52 |
| Aug 25, 2023 |
39.56 |
| Aug 24, 2023 |
39.59 |
| Aug 23, 2023 |
39.67 |
| Aug 22, 2023 |
39.72 |
| Aug 21, 2023 |
39.80 |
| Aug 18, 2023 |
39.89 |
| Aug 17, 2023 |
39.95 |
| Aug 16, 2023 |
40.02 |
| Aug 15, 2023 |
40.04 |
| Aug 14, 2023 |
40.03 |
| Aug 11, 2023 |
39.99 |
| Aug 10, 2023 |
39.93 |
| Aug 9, 2023 |
39.89 |
| Aug 8, 2023 |
39.86 |
| Aug 7, 2023 |
39.81 |
| Aug 4, 2023 |
39.76 |
| Aug 3, 2023 |
39.73 |
| Aug 2, 2023 |
39.71 |
| Aug 1, 2023 |
39.65 |
| Jul 31, 2023 |
39.57 |
| Jul 28, 2023 |
39.51 |
| Jul 27, 2023 |
39.40 |
| Jul 26, 2023 |
39.32 |
| Jul 25, 2023 |
39.33 |
| Jul 24, 2023 |
39.26 |
| Jul 21, 2023 |
39.14 |
| Jul 20, 2023 |
39.03 |
| Jul 19, 2023 |
38.88 |
| Jul 18, 2023 |
38.71 |
| Jul 17, 2023 |
38.52 |
| Jul 14, 2023 |
38.34 |
| Jul 13, 2023 |
38.18 |
| Jul 12, 2023 |
38.02 |
| Jul 11, 2023 |
37.88 |
| Jul 10, 2023 |
37.77 |
| Jul 7, 2023 |
37.64 |
| Jul 6, 2023 |
37.53 |
| Jul 5, 2023 |
37.48 |
| Jul 3, 2023 |
37.41 |
| Jun 30, 2023 |
37.30 |
| Jun 29, 2023 |
37.19 |
| Jun 28, 2023 |
37.10 |
| Jun 27, 2023 |
37.04 |
| Jun 26, 2023 |
36.99 |
| Jun 23, 2023 |
36.93 |
| Jun 22, 2023 |
36.86 |
| Jun 21, 2023 |
36.76 |
| Jun 20, 2023 |
36.63 |
| Jun 16, 2023 |
36.49 |
| Jun 15, 2023 |
36.31 |
| Jun 14, 2023 |
36.12 |
| Jun 13, 2023 |
35.97 |
| Jun 12, 2023 |
35.85 |
| Jun 9, 2023 |
35.72 |
| Jun 8, 2023 |
35.59 |
| Jun 7, 2023 |
35.41 |
| Jun 6, 2023 |
35.23 |
| Jun 5, 2023 |
35.05 |
| Jun 2, 2023 |
34.90 |
| Jun 1, 2023 |
34.72 |
| May 31, 2023 |
34.55 |
| May 30, 2023 |
34.35 |
| May 26, 2023 |
34.16 |
| May 25, 2023 |
33.97 |
| May 24, 2023 |
33.80 |
| May 23, 2023 |
33.67 |
| May 22, 2023 |
33.52 |
| May 19, 2023 |
33.34 |
| May 18, 2023 |
33.21 |
| May 17, 2023 |
33.08 |
| May 16, 2023 |
32.98 |
| May 15, 2023 |
32.88 |
| May 12, 2023 |
32.74 |
| May 11, 2023 |
32.59 |
| May 10, 2023 |
32.50 |
| May 9, 2023 |
32.45 |
| May 8, 2023 |
32.37 |
| May 5, 2023 |
32.33 |
| May 4, 2023 |
32.35 |
| May 3, 2023 |
32.38 |
| May 2, 2023 |
32.39 |
| May 1, 2023 |
32.43 |
| Apr 28, 2023 |
32.45 |
| Apr 27, 2023 |
32.47 |
| Apr 26, 2023 |
32.44 |
| Apr 25, 2023 |
32.43 |
| Apr 24, 2023 |
32.40 |
| Apr 21, 2023 |
32.32 |
