Nextpower (NXT) Market Cap to FCF (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
35.03 |
| May 20, 2026 |
32.83 |
| May 19, 2026 |
33.37 |
| May 18, 2026 |
35.30 |
| May 15, 2026 |
37.83 |
| May 14, 2026 |
37.45 |
| May 13, 2026 |
35.75 |
| May 12, 2026 |
32.87 |
| May 11, 2026 |
33.10 |
| May 8, 2026 |
33.01 |
| May 7, 2026 |
31.68 |
| May 6, 2026 |
33.05 |
| May 5, 2026 |
32.33 |
| May 4, 2026 |
30.65 |
| May 1, 2026 |
31.44 |
| Apr 30, 2026 |
31.23 |
| Apr 29, 2026 |
29.96 |
| Apr 28, 2026 |
30.55 |
| Apr 27, 2026 |
32.13 |
| Apr 24, 2026 |
31.83 |
| Apr 23, 2026 |
32.60 |
| Apr 22, 2026 |
30.46 |
| Apr 21, 2026 |
28.33 |
| Apr 20, 2026 |
27.92 |
| Apr 17, 2026 |
29.20 |
| Apr 16, 2026 |
28.01 |
| Apr 15, 2026 |
28.87 |
| Apr 14, 2026 |
30.13 |
| Apr 13, 2026 |
29.24 |
| Apr 10, 2026 |
30.93 |
| Apr 9, 2026 |
29.78 |
| Apr 8, 2026 |
30.52 |
| Apr 7, 2026 |
28.62 |
| Apr 6, 2026 |
28.33 |
| Apr 2, 2026 |
29.64 |
| Apr 1, 2026 |
31.56 |
| Mar 31, 2026 |
31.60 |
| Mar 30, 2026 |
29.50 |
| Mar 27, 2026 |
31.47 |
| Mar 26, 2026 |
31.42 |
| Mar 25, 2026 |
34.19 |
| Mar 24, 2026 |
32.73 |
| Mar 23, 2026 |
30.65 |
| Mar 20, 2026 |
29.99 |
| Mar 19, 2026 |
31.13 |
| Mar 18, 2026 |
30.25 |
| Mar 17, 2026 |
31.94 |
| Mar 16, 2026 |
30.96 |
| Mar 13, 2026 |
31.36 |
| Mar 12, 2026 |
30.38 |
| Mar 11, 2026 |
30.59 |
| Mar 10, 2026 |
29.81 |
| Mar 9, 2026 |
28.35 |
| Mar 6, 2026 |
26.59 |
| Mar 5, 2026 |
27.11 |
| Mar 4, 2026 |
27.23 |
| Mar 3, 2026 |
26.52 |
| Mar 2, 2026 |
27.19 |
| Feb 27, 2026 |
27.55 |
| Feb 26, 2026 |
28.01 |
| Feb 25, 2026 |
30.54 |
| Feb 24, 2026 |
31.61 |
| Feb 23, 2026 |
30.67 |
| Feb 20, 2026 |
31.29 |
| Feb 19, 2026 |
30.42 |
| Feb 18, 2026 |
32.64 |
| Feb 17, 2026 |
32.14 |
| Feb 13, 2026 |
30.53 |
| Feb 12, 2026 |
29.95 |
| Feb 11, 2026 |
31.43 |
| Feb 10, 2026 |
30.92 |
| Feb 9, 2026 |
31.95 |
| Feb 6, 2026 |
31.82 |
| Feb 5, 2026 |
30.00 |
| Feb 4, 2026 |
30.60 |
| Feb 3, 2026 |
31.42 |
| Feb 2, 2026 |
30.31 |
| Jan 30, 2026 |
30.70 |
| Jan 29, 2026 |
31.74 |
| Jan 28, 2026 |
31.45 |
| Jan 27, 2026 |
27.76 |
| Jan 26, 2026 |
28.12 |
| Jan 23, 2026 |
27.53 |
| Jan 22, 2026 |
27.57 |
| Jan 21, 2026 |
26.30 |
| Jan 20, 2026 |
25.24 |
| Jan 16, 2026 |
25.26 |
| Jan 15, 2026 |
25.86 |
| Jan 14, 2026 |
24.83 |
| Jan 13, 2026 |
26.28 |
| Jan 12, 2026 |
25.97 |
| Jan 9, 2026 |
23.90 |
| Jan 8, 2026 |
23.39 |
| Jan 7, 2026 |
23.28 |
| Jan 6, 2026 |
23.99 |
| Jan 5, 2026 |
23.49 |
| Jan 2, 2026 |
24.32 |
| Dec 31, 2025 |
22.84 |
| Dec 30, 2025 |
20.37 |
| Dec 29, 2025 |
21.12 |
| Dec 26, 2025 |
21.36 |
| Dec 24, 2025 |
21.34 |
| Dec 23, 2025 |
21.31 |
| Dec 22, 2025 |
21.63 |
| Dec 19, 2025 |
20.76 |
| Dec 18, 2025 |
20.46 |
| Dec 17, 2025 |
20.09 |
| Dec 16, 2025 |
20.60 |
| Dec 15, 2025 |
20.40 |
| Dec 12, 2025 |
20.31 |
| Dec 11, 2025 |
21.87 |
| Dec 10, 2025 |
20.92 |
| Dec 9, 2025 |
20.74 |
| Dec 8, 2025 |
21.00 |
| Dec 5, 2025 |
21.20 |
| Dec 4, 2025 |
21.22 |
| Dec 3, 2025 |
20.34 |
| Dec 2, 2025 |
20.27 |
| Dec 1, 2025 |
20.47 |
| Nov 28, 2025 |
21.45 |
| Nov 26, 2025 |
21.22 |
| Nov 25, 2025 |
21.08 |
| Nov 24, 2025 |
20.33 |
| Nov 21, 2025 |
20.40 |
| Nov 20, 2025 |
20.09 |
| Nov 19, 2025 |
20.98 |
| Nov 18, 2025 |
21.20 |
| Nov 17, 2025 |
20.93 |
| Nov 14, 2025 |
21.95 |
| Nov 13, 2025 |
20.62 |
| Nov 12, 2025 |
22.59 |
| Nov 11, 2025 |
24.77 |
| Nov 10, 2025 |
25.15 |
| Nov 7, 2025 |
24.49 |
| Nov 6, 2025 |
24.94 |
| Nov 5, 2025 |
26.18 |
| Nov 4, 2025 |
23.36 |
| Nov 3, 2025 |
23.76 |
| Oct 31, 2025 |
23.69 |
| Oct 30, 2025 |
23.20 |
| Oct 29, 2025 |
24.03 |
| Oct 28, 2025 |
22.71 |
| Oct 27, 2025 |
23.07 |
| Oct 24, 2025 |
23.01 |
| Oct 23, 2025 |
21.16 |
| Oct 22, 2025 |
20.49 |
| Oct 21, 2025 |
21.00 |
| Oct 20, 2025 |
20.79 |
| Oct 17, 2025 |
20.38 |
| Oct 16, 2025 |
20.50 |
| Oct 15, 2025 |
21.80 |
| Oct 14, 2025 |
20.35 |
| Oct 13, 2025 |
20.36 |
| Oct 10, 2025 |
19.38 |
| Oct 9, 2025 |
19.63 |
| Oct 8, 2025 |
18.38 |
| Oct 7, 2025 |
18.15 |
| Oct 6, 2025 |
18.34 |
| Oct 3, 2025 |
18.05 |
| Oct 2, 2025 |
18.58 |
| Oct 1, 2025 |
17.70 |
| Sep 30, 2025 |
17.32 |
| Sep 29, 2025 |
17.82 |
| Sep 26, 2025 |
17.10 |
| Sep 25, 2025 |
18.66 |
| Sep 24, 2025 |
18.47 |
| Sep 23, 2025 |
17.91 |
| Sep 22, 2025 |
18.57 |
| Sep 19, 2025 |
18.11 |
| Sep 18, 2025 |
17.89 |
| Sep 17, 2025 |
17.44 |
| Sep 16, 2025 |
16.97 |
| Sep 15, 2025 |
17.17 |
| Sep 12, 2025 |
16.93 |
| Sep 11, 2025 |
17.14 |
| Sep 10, 2025 |
17.16 |
| Sep 9, 2025 |
16.33 |
| Sep 8, 2025 |
17.71 |
| Sep 5, 2025 |
17.80 |
| Sep 4, 2025 |
17.48 |
| Sep 3, 2025 |
16.96 |
| Sep 2, 2025 |
16.94 |
| Aug 29, 2025 |
17.07 |
| Aug 28, 2025 |
17.29 |
| Aug 27, 2025 |
17.18 |
| Aug 26, 2025 |
17.41 |
| Aug 25, 2025 |
17.16 |
| Aug 22, 2025 |
17.46 |
| Aug 21, 2025 |
16.26 |
| Aug 20, 2025 |
16.79 |
| Aug 19, 2025 |
16.90 |
| Aug 18, 2025 |
17.19 |
| Aug 15, 2025 |
15.38 |
| Aug 14, 2025 |
13.71 |
| Aug 13, 2025 |
14.04 |
| Aug 12, 2025 |
13.84 |
| Aug 11, 2025 |
13.66 |
| Aug 8, 2025 |
14.27 |
| Aug 7, 2025 |
14.15 |
| Aug 6, 2025 |
13.87 |
| Aug 5, 2025 |
14.22 |
| Aug 4, 2025 |
14.29 |
| Aug 1, 2025 |
14.36 |
| Jul 31, 2025 |
14.79 |
| Jul 30, 2025 |
14.95 |
| Jul 29, 2025 |
16.48 |
| Jul 28, 2025 |
16.60 |
| Jul 25, 2025 |
16.38 |
| Jul 24, 2025 |
16.10 |
| Jul 23, 2025 |
15.98 |
| Jul 22, 2025 |
15.76 |
| Jul 21, 2025 |
15.62 |
| Jul 18, 2025 |
15.37 |
| Jul 17, 2025 |
15.35 |
| Jul 16, 2025 |
15.70 |
| Jul 15, 2025 |
15.98 |
| Jul 14, 2025 |
15.20 |
| Jul 11, 2025 |
15.66 |
| Jul 10, 2025 |
15.90 |
| Jul 9, 2025 |
16.23 |
| Jul 8, 2025 |
16.23 |
| Jul 7, 2025 |
16.87 |
| Jul 3, 2025 |
16.83 |
| Jul 2, 2025 |
15.50 |
| Jul 1, 2025 |
14.60 |
| Jun 30, 2025 |
13.80 |
| Jun 27, 2025 |
14.81 |
| Jun 26, 2025 |
13.52 |
| Jun 25, 2025 |
13.29 |
| Jun 24, 2025 |
13.22 |
| Jun 23, 2025 |
12.97 |
| Jun 20, 2025 |
13.30 |
| Jun 18, 2025 |
13.60 |
| Jun 17, 2025 |
13.80 |
| Jun 16, 2025 |
14.02 |
| Jun 13, 2025 |
14.01 |
| Jun 12, 2025 |
13.72 |
| Jun 11, 2025 |
13.88 |
| Jun 10, 2025 |
13.61 |
| Jun 9, 2025 |
13.62 |
| Jun 6, 2025 |
13.60 |
| Jun 5, 2025 |
13.31 |
| Jun 4, 2025 |
13.14 |
| Jun 3, 2025 |
13.38 |
| Jun 2, 2025 |
12.76 |
| May 30, 2025 |
13.09 |
| May 29, 2025 |
12.79 |
| May 28, 2025 |
12.84 |
| May 27, 2025 |
12.90 |
| May 23, 2025 |
12.94 |
| May 22, 2025 |
12.94 |
| May 21, 2025 |
13.36 |
| May 20, 2025 |
13.62 |
| May 19, 2025 |
13.47 |
| May 16, 2025 |
13.69 |
| May 15, 2025 |
14.22 |
| May 14, 2025 |
12.70 |
| May 13, 2025 |
12.48 |
| May 12, 2025 |
11.69 |
| May 9, 2025 |
10.74 |
| May 8, 2025 |
10.29 |
| May 7, 2025 |
10.10 |
| May 6, 2025 |
9.90 |
| May 5, 2025 |
9.49 |
| May 2, 2025 |
9.74 |
| May 1, 2025 |
9.66 |
| Apr 30, 2025 |
9.37 |
| Apr 29, 2025 |
9.94 |
| Apr 28, 2025 |
9.97 |
| Apr 25, 2025 |
10.08 |
| Apr 24, 2025 |
9.78 |
| Apr 23, 2025 |
9.26 |
| Apr 22, 2025 |
9.32 |
| Apr 21, 2025 |
9.07 |
| Apr 17, 2025 |
9.30 |
| Apr 16, 2025 |
9.17 |
| Apr 15, 2025 |
9.36 |
| Apr 14, 2025 |
9.40 |
| Apr 11, 2025 |
9.05 |
| Apr 10, 2025 |
8.71 |
| Apr 9, 2025 |
9.05 |
| Apr 8, 2025 |
8.54 |
| Apr 7, 2025 |
8.75 |
| Apr 4, 2025 |
9.01 |
| Apr 3, 2025 |
9.33 |
| Apr 2, 2025 |
10.05 |
| Apr 1, 2025 |
9.94 |
| Mar 31, 2025 |
9.73 |
| Mar 28, 2025 |
11.81 |
| Mar 27, 2025 |
11.70 |
| Mar 26, 2025 |
11.95 |
| Mar 25, 2025 |
12.37 |
| Mar 24, 2025 |
12.37 |
| Mar 21, 2025 |
12.12 |
| Mar 20, 2025 |
12.31 |
| Mar 19, 2025 |
12.36 |
| Mar 18, 2025 |
12.17 |
| Mar 17, 2025 |
12.56 |
| Mar 14, 2025 |
12.13 |
| Mar 13, 2025 |
12.36 |
| Mar 12, 2025 |
12.13 |
| Mar 11, 2025 |
12.30 |
| Mar 10, 2025 |
11.42 |
| Mar 7, 2025 |
11.38 |
| Mar 6, 2025 |
11.52 |
| Mar 5, 2025 |
11.71 |
| Mar 4, 2025 |
11.79 |
| Mar 3, 2025 |
11.61 |
| Feb 28, 2025 |
12.05 |
| Feb 27, 2025 |
12.32 |
| Feb 26, 2025 |
12.98 |
| Feb 25, 2025 |
12.74 |
| Feb 24, 2025 |
12.78 |
| Feb 21, 2025 |
12.62 |
| Feb 20, 2025 |
13.25 |
| Feb 19, 2025 |
13.30 |
| Feb 18, 2025 |
13.22 |
| Feb 14, 2025 |
12.95 |
| Feb 13, 2025 |
12.57 |
| Feb 12, 2025 |
12.40 |
| Feb 11, 2025 |
12.35 |
| Feb 10, 2025 |
12.57 |
| Feb 7, 2025 |
12.62 |
| Feb 6, 2025 |
13.03 |
| Feb 5, 2025 |
12.83 |
| Feb 4, 2025 |
13.62 |
| Feb 3, 2025 |
13.30 |
| Jan 31, 2025 |
13.80 |
| Jan 30, 2025 |
13.86 |
| Jan 29, 2025 |
13.48 |
| Jan 28, 2025 |
10.84 |
| Jan 27, 2025 |
10.85 |
| Jan 24, 2025 |
11.22 |
| Jan 23, 2025 |
11.47 |
| Jan 22, 2025 |
11.28 |
| Jan 21, 2025 |
11.63 |
| Jan 17, 2025 |
12.09 |
| Jan 16, 2025 |
12.39 |
| Jan 15, 2025 |
11.70 |
| Jan 14, 2025 |
11.59 |
| Jan 13, 2025 |
11.18 |
| Jan 10, 2025 |
11.25 |
| Jan 8, 2025 |
11.64 |
| Jan 7, 2025 |
12.02 |
| Jan 6, 2025 |
11.14 |
| Jan 3, 2025 |
10.85 |
| Jan 2, 2025 |
10.81 |
| Dec 31, 2024 |
10.00 |
| Dec 30, 2024 |
12.31 |
| Dec 27, 2024 |
12.40 |
| Dec 26, 2024 |
12.31 |
| Dec 24, 2024 |
12.23 |
| Dec 23, 2024 |
12.12 |
| Dec 20, 2024 |
11.70 |
| Dec 19, 2024 |
11.27 |
| Dec 18, 2024 |
11.65 |
| Dec 17, 2024 |
11.89 |
| Dec 16, 2024 |
11.83 |
| Dec 13, 2024 |
11.81 |
| Dec 12, 2024 |
11.72 |
| Dec 11, 2024 |
12.20 |
| Dec 10, 2024 |
12.30 |
| Dec 9, 2024 |
12.77 |
| Dec 6, 2024 |
12.08 |
| Dec 5, 2024 |
12.13 |
| Dec 4, 2024 |
12.73 |
| Dec 3, 2024 |
13.03 |
| Dec 2, 2024 |
13.28 |
| Nov 29, 2024 |
12.71 |
| Nov 27, 2024 |
13.22 |
| Nov 26, 2024 |
12.94 |
| Nov 25, 2024 |
13.45 |
| Nov 22, 2024 |
12.94 |
| Nov 21, 2024 |
12.45 |
| Nov 20, 2024 |
12.52 |
| Nov 19, 2024 |
12.12 |
| Nov 18, 2024 |
12.46 |
| Nov 15, 2024 |
12.25 |
| Nov 14, 2024 |
13.24 |
| Nov 13, 2024 |
12.42 |
| Nov 12, 2024 |
12.71 |
| Nov 11, 2024 |
13.18 |
| Nov 8, 2024 |
13.36 |
| Nov 7, 2024 |
13.77 |
| Nov 6, 2024 |
13.86 |
| Nov 5, 2024 |
14.68 |
| Nov 4, 2024 |
13.97 |
| Nov 1, 2024 |
13.19 |
| Oct 31, 2024 |
13.26 |
| Oct 30, 2024 |
10.64 |
| Oct 29, 2024 |
10.76 |
| Oct 28, 2024 |
10.84 |
| Oct 25, 2024 |
10.47 |
| Oct 24, 2024 |
10.42 |
| Oct 23, 2024 |
10.46 |
| Oct 22, 2024 |
10.67 |
| Oct 21, 2024 |
10.85 |
| Oct 18, 2024 |
11.16 |
| Oct 17, 2024 |
11.18 |
| Oct 16, 2024 |
11.67 |
| Oct 15, 2024 |
11.39 |
| Oct 14, 2024 |
11.73 |
| Oct 11, 2024 |
11.87 |
| Oct 10, 2024 |
11.31 |
| Oct 9, 2024 |
11.73 |
| Oct 8, 2024 |
11.70 |
| Oct 7, 2024 |
11.98 |
| Oct 4, 2024 |
12.18 |
| Oct 3, 2024 |
12.11 |
| Oct 2, 2024 |
12.03 |
| Oct 1, 2024 |
12.66 |
| Sep 30, 2024 |
12.48 |
| Sep 27, 2024 |
12.95 |
| Sep 26, 2024 |
16.81 |
| Sep 25, 2024 |
16.30 |
| Sep 24, 2024 |
16.44 |
| Sep 23, 2024 |
16.50 |
| Sep 20, 2024 |
16.41 |
| Sep 19, 2024 |
16.32 |
| Sep 18, 2024 |
16.49 |
| Sep 17, 2024 |
16.72 |
| Sep 16, 2024 |
16.57 |
| Sep 13, 2024 |
16.86 |
| Sep 12, 2024 |
16.04 |
| Sep 11, 2024 |
16.02 |
| Sep 10, 2024 |
14.81 |
| Sep 9, 2024 |
15.13 |
| Sep 6, 2024 |
15.49 |
| Sep 5, 2024 |
16.13 |
| Sep 4, 2024 |
16.77 |
| Sep 3, 2024 |
16.67 |
| Aug 30, 2024 |
18.21 |
| Aug 29, 2024 |
18.16 |
| Aug 28, 2024 |
18.01 |
| Aug 27, 2024 |
18.41 |
| Aug 26, 2024 |
18.90 |
| Aug 23, 2024 |
18.85 |
| Aug 22, 2024 |
17.66 |
| Aug 21, 2024 |
17.94 |
| Aug 20, 2024 |
17.73 |
| Aug 19, 2024 |
18.03 |
| Aug 16, 2024 |
17.43 |
| Aug 15, 2024 |
17.41 |
| Aug 14, 2024 |
17.13 |
| Aug 13, 2024 |
17.51 |
| Aug 12, 2024 |
17.45 |
| Aug 9, 2024 |
17.81 |
| Aug 8, 2024 |
17.99 |
| Aug 7, 2024 |
17.83 |
| Aug 6, 2024 |
17.92 |
| Aug 5, 2024 |
17.82 |
| Aug 2, 2024 |
18.79 |
| Aug 1, 2024 |
20.96 |
| Jul 31, 2024 |
22.00 |
| Jul 30, 2024 |
20.99 |
| Jul 29, 2024 |
20.99 |
| Jul 26, 2024 |
21.17 |
| Jul 25, 2024 |
20.75 |
| Jul 24, 2024 |
20.95 |
| Jul 23, 2024 |
21.10 |
| Jul 22, 2024 |
21.23 |
| Jul 19, 2024 |
21.42 |
| Jul 18, 2024 |
21.21 |
| Jul 17, 2024 |
21.11 |
| Jul 16, 2024 |
21.53 |
| Jul 15, 2024 |
21.38 |
| Jul 12, 2024 |
23.17 |
| Jul 11, 2024 |
22.93 |
| Jul 10, 2024 |
21.72 |
| Jul 9, 2024 |
21.63 |
| Jul 8, 2024 |
21.48 |
| Jul 5, 2024 |
20.68 |
| Jul 3, 2024 |
21.21 |
| Jul 2, 2024 |
20.29 |
| Jul 1, 2024 |
20.65 |
| Jun 28, 2024 |
20.99 |
| Jun 27, 2024 |
8.96 |
| Jun 26, 2024 |
8.49 |
| Jun 25, 2024 |
9.05 |
| Jun 24, 2024 |
9.45 |
| Jun 21, 2024 |
9.99 |
| Jun 20, 2024 |
10.33 |
| Jun 18, 2024 |
10.57 |
| Jun 17, 2024 |
10.54 |
| Jun 14, 2024 |
10.80 |
| Jun 13, 2024 |
11.03 |
| Jun 12, 2024 |
10.99 |
| Jun 11, 2024 |
10.74 |
| Jun 10, 2024 |
10.58 |
| Jun 7, 2024 |
10.14 |
| Jun 6, 2024 |
10.17 |
| Jun 5, 2024 |
10.27 |
| Jun 4, 2024 |
9.81 |
| Jun 3, 2024 |
9.89 |
| May 31, 2024 |
10.06 |
| May 30, 2024 |
10.33 |
| May 29, 2024 |
10.26 |
| May 28, 2024 |
10.09 |
| May 24, 2024 |
10.35 |
| May 23, 2024 |
9.35 |
| May 22, 2024 |
9.74 |
| May 21, 2024 |
8.58 |
| May 20, 2024 |
8.09 |
| May 17, 2024 |
8.06 |
| May 16, 2024 |
7.99 |
| May 15, 2024 |
8.38 |
| May 14, 2024 |
7.84 |
| May 13, 2024 |
7.85 |
| May 10, 2024 |
7.70 |
| May 9, 2024 |
7.87 |
| May 8, 2024 |
7.97 |
| May 7, 2024 |
8.39 |
| May 6, 2024 |
8.55 |
| May 3, 2024 |
8.40 |
| May 2, 2024 |
7.96 |
| May 1, 2024 |
7.81 |
| Apr 30, 2024 |
7.80 |
| Apr 29, 2024 |
8.04 |
| Apr 26, 2024 |
7.98 |
| Apr 25, 2024 |
7.83 |
| Apr 24, 2024 |
8.00 |
| Apr 23, 2024 |
8.10 |
| Apr 22, 2024 |
8.02 |
| Apr 19, 2024 |
8.02 |
| Apr 18, 2024 |
8.12 |
| Apr 17, 2024 |
8.16 |
| Apr 16, 2024 |
7.96 |
| Apr 15, 2024 |
8.17 |
| Apr 12, 2024 |
8.60 |
| Apr 11, 2024 |
9.08 |
| Apr 10, 2024 |
9.04 |
| Apr 9, 2024 |
9.33 |
| Apr 8, 2024 |
9.29 |
| Apr 5, 2024 |
9.12 |
| Apr 4, 2024 |
9.20 |
| Apr 3, 2024 |
9.49 |
| Apr 2, 2024 |
9.54 |
| Apr 1, 2024 |
10.24 |
| Mar 28, 2024 |
9.17 |
| Mar 27, 2024 |
9.45 |
| Mar 26, 2024 |
9.23 |
| Mar 25, 2024 |
9.61 |
| Mar 22, 2024 |
9.53 |
| Mar 21, 2024 |
9.49 |
| Mar 20, 2024 |
9.38 |
| Mar 19, 2024 |
9.37 |
| Mar 18, 2024 |
9.64 |
| Mar 15, 2024 |
9.69 |
| Mar 14, 2024 |
9.63 |
| Mar 13, 2024 |
9.86 |
| Mar 12, 2024 |
9.80 |
| Mar 11, 2024 |
9.81 |
| Mar 8, 2024 |
9.71 |
| Mar 7, 2024 |
9.66 |
| Mar 6, 2024 |
9.53 |
| Mar 5, 2024 |
9.27 |
| Mar 4, 2024 |
9.25 |
| Mar 1, 2024 |
9.35 |
| Feb 29, 2024 |
9.16 |
| Feb 28, 2024 |
9.57 |
| Feb 27, 2024 |
9.82 |
| Feb 26, 2024 |
9.71 |
| Feb 23, 2024 |
9.44 |
| Feb 22, 2024 |
9.37 |
| Feb 21, 2024 |
9.39 |
| Feb 20, 2024 |
9.59 |
| Feb 16, 2024 |
9.83 |
| Feb 15, 2024 |
9.87 |
| Feb 14, 2024 |
9.92 |
| Feb 13, 2024 |
9.39 |
| Feb 12, 2024 |
9.55 |
| Feb 9, 2024 |
9.46 |
| Feb 8, 2024 |
9.31 |
| Feb 7, 2024 |
9.03 |
| Feb 6, 2024 |
9.09 |
| Feb 5, 2024 |
9.15 |
| Feb 2, 2024 |
9.45 |
| Feb 1, 2024 |
9.21 |
| Jan 31, 2024 |
7.38 |
| Jan 30, 2024 |
7.37 |
| Jan 29, 2024 |
7.34 |
| Jan 26, 2024 |
7.09 |
| Jan 25, 2024 |
7.12 |
| Jan 24, 2024 |
7.21 |
| Jan 23, 2024 |
7.47 |
| Jan 22, 2024 |
7.40 |
| Jan 19, 2024 |
7.09 |
| Jan 18, 2024 |
7.00 |
| Jan 17, 2024 |
6.83 |
| Jan 16, 2024 |
6.71 |
| Jan 12, 2024 |
6.86 |
| Jan 11, 2024 |
6.72 |
| Jan 10, 2024 |
6.86 |
| Jan 9, 2024 |
6.85 |
| Jan 8, 2024 |
6.74 |
| Jan 5, 2024 |
6.84 |
| Jan 4, 2024 |
6.86 |
| Jan 3, 2024 |
7.56 |
| Jan 2, 2024 |
7.73 |
| Dec 29, 2023 |
8.33 |
| Dec 28, 2023 |
8.44 |
| Dec 27, 2023 |
8.66 |
| Dec 26, 2023 |
8.67 |
| Dec 22, 2023 |
8.76 |
| Dec 21, 2023 |
8.78 |
| Dec 20, 2023 |
8.03 |
| Dec 19, 2023 |
8.06 |
| Dec 18, 2023 |
8.44 |
| Dec 15, 2023 |
8.51 |
| Dec 14, 2023 |
8.30 |
| Dec 13, 2023 |
7.68 |
| Dec 12, 2023 |
7.45 |
| Dec 11, 2023 |
7.29 |
| Dec 8, 2023 |
7.10 |
| Dec 7, 2023 |
7.00 |
| Dec 6, 2023 |
7.04 |
| Dec 5, 2023 |
7.47 |
| Dec 4, 2023 |
7.61 |
| Dec 1, 2023 |
7.58 |
| Nov 30, 2023 |
7.23 |
| Nov 29, 2023 |
7.07 |
| Nov 28, 2023 |
7.08 |
| Nov 27, 2023 |
6.85 |
| Nov 24, 2023 |
6.88 |
| Nov 22, 2023 |
7.03 |
| Nov 21, 2023 |
6.98 |
| Nov 20, 2023 |
7.06 |
| Nov 17, 2023 |
6.88 |
| Nov 16, 2023 |
6.79 |
| Nov 15, 2023 |
6.84 |
| Nov 14, 2023 |
6.84 |
| Nov 13, 2023 |
6.11 |
| Nov 10, 2023 |
6.13 |
| Nov 9, 2023 |
6.04 |
| Nov 8, 2023 |
6.31 |
| Nov 7, 2023 |
6.75 |
| Nov 6, 2023 |
6.61 |
| Nov 3, 2023 |
6.61 |
| Nov 2, 2023 |
6.49 |
| Nov 1, 2023 |
5.99 |
| Oct 31, 2023 |
6.18 |
| Oct 30, 2023 |
6.04 |
| Oct 27, 2023 |
6.16 |
| Oct 26, 2023 |
6.47 |
| Oct 25, 2023 |
6.59 |
| Oct 24, 2023 |
6.65 |
| Oct 23, 2023 |
6.42 |
| Oct 20, 2023 |
6.06 |
| Oct 19, 2023 |
6.13 |
| Oct 18, 2023 |
6.12 |
| Oct 17, 2023 |
6.23 |
| Oct 16, 2023 |
6.04 |
| Oct 13, 2023 |
6.24 |
| Oct 12, 2023 |
6.40 |
| Oct 11, 2023 |
6.59 |
| Oct 10, 2023 |
6.60 |
| Oct 9, 2023 |
6.07 |
| Oct 6, 2023 |
6.04 |
| Oct 5, 2023 |
5.88 |
| Oct 4, 2023 |
6.34 |
| Oct 3, 2023 |
6.43 |
| Oct 2, 2023 |
6.94 |
| Sep 29, 2023 |
7.14 |
| Sep 28, 2023 |
5.60 |
| Sep 27, 2023 |
5.71 |
| Sep 26, 2023 |
5.77 |
| Sep 25, 2023 |
5.82 |
| Sep 22, 2023 |
5.78 |
| Sep 21, 2023 |
5.83 |
| Sep 20, 2023 |
5.99 |
| Sep 19, 2023 |
5.90 |
| Sep 18, 2023 |
5.89 |
| Sep 15, 2023 |
6.08 |
| Sep 14, 2023 |
6.12 |
| Sep 13, 2023 |
5.85 |
| Sep 12, 2023 |
6.19 |
| Sep 11, 2023 |
6.06 |
| Sep 8, 2023 |
6.04 |
| Sep 7, 2023 |
6.00 |
| Sep 6, 2023 |
6.19 |
| Sep 5, 2023 |
6.25 |
| Sep 1, 2023 |
6.11 |
| Aug 31, 2023 |
5.97 |
| Aug 30, 2023 |
5.93 |
| Aug 29, 2023 |
5.95 |
| Aug 28, 2023 |
5.78 |
| Aug 25, 2023 |
5.62 |
| Aug 24, 2023 |
5.43 |
| Aug 23, 2023 |
5.44 |
| Aug 22, 2023 |
5.17 |
| Aug 21, 2023 |
5.19 |
| Aug 18, 2023 |
5.30 |
| Aug 17, 2023 |
5.19 |
| Aug 16, 2023 |
5.51 |
| Aug 15, 2023 |
5.80 |
| Aug 14, 2023 |
5.97 |
| Aug 11, 2023 |
5.87 |
| Aug 10, 2023 |
5.77 |
| Aug 9, 2023 |
5.80 |
| Aug 8, 2023 |
5.84 |
| Aug 7, 2023 |
5.77 |
| Aug 4, 2023 |
5.79 |
| Aug 3, 2023 |
5.83 |
| Aug 2, 2023 |
5.92 |
| Aug 1, 2023 |
6.14 |
| Jul 31, 2023 |
6.00 |
| Jul 28, 2023 |
6.06 |
| Jul 27, 2023 |
6.26 |
| Jul 26, 2023 |
5.57 |
| Jul 25, 2023 |
5.46 |
| Jul 24, 2023 |
5.59 |
| Jul 21, 2023 |
5.55 |
| Jul 20, 2023 |
5.61 |
| Jul 19, 2023 |
5.61 |
| Jul 18, 2023 |
5.59 |
| Jul 17, 2023 |
5.54 |
| Jul 14, 2023 |
5.36 |
| Jul 13, 2023 |
5.53 |
| Jul 12, 2023 |
5.41 |
| Jul 11, 2023 |
5.36 |
| Jul 10, 2023 |
5.46 |
| Jul 7, 2023 |
5.40 |
| Jul 6, 2023 |
5.26 |
| Jul 5, 2023 |
5.40 |
| Jul 3, 2023 |
5.59 |
| Jun 30, 2023 |
5.64 |
| Jun 29, 2023 |
16.73 |
| Jun 28, 2023 |
16.31 |
| Jun 27, 2023 |
16.51 |
| Jun 26, 2023 |
16.71 |
| Jun 23, 2023 |
16.96 |
| Jun 22, 2023 |
17.42 |
| Jun 21, 2023 |
17.77 |
| Jun 20, 2023 |
17.40 |
| Jun 16, 2023 |
18.19 |
| Jun 15, 2023 |
18.70 |
| Jun 14, 2023 |
18.07 |
| Jun 13, 2023 |
18.51 |
| Jun 12, 2023 |
18.14 |
| Jun 9, 2023 |
17.69 |
| Jun 8, 2023 |
18.02 |
| Jun 7, 2023 |
17.81 |
| Jun 6, 2023 |
17.60 |
| Jun 5, 2023 |
17.39 |
| Jun 2, 2023 |
17.90 |
| Jun 1, 2023 |
17.60 |
| May 31, 2023 |
16.80 |
| May 30, 2023 |
17.08 |
| May 26, 2023 |
17.19 |
| May 25, 2023 |
17.05 |
| May 24, 2023 |
16.89 |
| May 23, 2023 |
17.21 |
| May 22, 2023 |
17.56 |
| May 19, 2023 |
17.20 |
| May 18, 2023 |
17.27 |
| May 17, 2023 |
17.09 |
| May 16, 2023 |
16.47 |
| May 15, 2023 |
17.71 |
| May 12, 2023 |
17.30 |
| May 11, 2023 |
15.56 |
| May 10, 2023 |
14.59 |
| May 9, 2023 |
14.78 |
| May 8, 2023 |
14.15 |
| May 5, 2023 |
13.57 |
| May 4, 2023 |
13.20 |
| May 3, 2023 |
13.22 |
| May 2, 2023 |
13.03 |
| May 1, 2023 |
13.56 |
| Apr 28, 2023 |
13.83 |
| Apr 27, 2023 |
14.12 |
| Apr 26, 2023 |
14.00 |
| Apr 25, 2023 |
14.36 |
| Apr 24, 2023 |
15.15 |
| Apr 21, 2023 |
15.19 |
| Apr 20, 2023 |
15.05 |
| Apr 19, 2023 |
15.01 |
| Apr 18, 2023 |
14.80 |
| Apr 17, 2023 |
15.01 |
| Apr 14, 2023 |
15.30 |
| Apr 13, 2023 |
15.51 |
| Apr 12, 2023 |
15.23 |
| Apr 11, 2023 |
15.31 |
| Apr 10, 2023 |
14.93 |
| Apr 6, 2023 |
14.37 |
| Apr 5, 2023 |
14.16 |
| Apr 4, 2023 |
14.59 |
| Apr 3, 2023 |
14.73 |
| Mar 31, 2023 |
15.92 |
