Nextpower (NXT) Price to Earnings (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
30.78 |
| May 20, 2026 |
31.15 |
| May 19, 2026 |
31.67 |
| May 18, 2026 |
33.50 |
| May 15, 2026 |
35.89 |
| May 14, 2026 |
35.53 |
| May 13, 2026 |
33.92 |
| May 12, 2026 |
31.19 |
| May 11, 2026 |
31.41 |
| May 8, 2026 |
31.32 |
| May 7, 2026 |
30.06 |
| May 6, 2026 |
31.36 |
| May 5, 2026 |
30.68 |
| May 4, 2026 |
29.09 |
| May 1, 2026 |
29.83 |
| Apr 30, 2026 |
29.63 |
| Apr 29, 2026 |
28.43 |
| Apr 28, 2026 |
28.99 |
| Apr 27, 2026 |
30.49 |
| Apr 24, 2026 |
30.20 |
| Apr 23, 2026 |
30.94 |
| Apr 22, 2026 |
28.90 |
| Apr 21, 2026 |
26.88 |
| Apr 20, 2026 |
26.49 |
| Apr 17, 2026 |
27.71 |
| Apr 16, 2026 |
26.57 |
| Apr 15, 2026 |
27.39 |
| Apr 14, 2026 |
28.59 |
| Apr 13, 2026 |
27.75 |
| Apr 10, 2026 |
29.35 |
| Apr 9, 2026 |
28.26 |
| Apr 8, 2026 |
28.96 |
| Apr 7, 2026 |
27.16 |
| Apr 6, 2026 |
26.88 |
| Apr 2, 2026 |
28.13 |
| Apr 1, 2026 |
29.95 |
| Mar 31, 2026 |
29.99 |
| Mar 30, 2026 |
27.99 |
| Mar 27, 2026 |
29.86 |
| Mar 26, 2026 |
29.81 |
| Mar 25, 2026 |
32.44 |
| Mar 24, 2026 |
31.06 |
| Mar 23, 2026 |
29.08 |
| Mar 20, 2026 |
28.46 |
| Mar 19, 2026 |
29.54 |
| Mar 18, 2026 |
28.70 |
| Mar 17, 2026 |
30.31 |
| Mar 16, 2026 |
29.38 |
| Mar 13, 2026 |
29.76 |
| Mar 12, 2026 |
28.83 |
| Mar 11, 2026 |
29.03 |
| Mar 10, 2026 |
28.29 |
| Mar 9, 2026 |
26.90 |
| Mar 6, 2026 |
25.23 |
| Mar 5, 2026 |
25.72 |
| Mar 4, 2026 |
25.84 |
| Mar 3, 2026 |
25.16 |
| Mar 2, 2026 |
25.80 |
| Feb 27, 2026 |
26.14 |
| Feb 26, 2026 |
26.58 |
| Feb 25, 2026 |
28.98 |
| Feb 24, 2026 |
30.00 |
| Feb 23, 2026 |
29.10 |
| Feb 20, 2026 |
29.69 |
| Feb 19, 2026 |
28.87 |
| Feb 18, 2026 |
30.97 |
| Feb 17, 2026 |
30.50 |
| Feb 13, 2026 |
28.97 |
| Feb 12, 2026 |
28.42 |
| Feb 11, 2026 |
29.83 |
| Feb 10, 2026 |
29.34 |
| Feb 9, 2026 |
30.32 |
| Feb 6, 2026 |
30.19 |
| Feb 5, 2026 |
28.47 |
| Feb 4, 2026 |
29.03 |
| Feb 3, 2026 |
29.81 |
| Feb 2, 2026 |
28.76 |
| Jan 30, 2026 |
29.13 |
| Jan 29, 2026 |
30.12 |
| Jan 28, 2026 |
29.84 |
| Jan 27, 2026 |
26.35 |
| Jan 26, 2026 |
26.69 |
| Jan 23, 2026 |
26.12 |
| Jan 22, 2026 |
26.16 |
| Jan 21, 2026 |
24.96 |
| Jan 20, 2026 |
23.95 |
| Jan 16, 2026 |
23.97 |
| Jan 15, 2026 |
24.54 |
| Jan 14, 2026 |
23.56 |
| Jan 13, 2026 |
24.94 |
| Jan 12, 2026 |
24.65 |
| Jan 9, 2026 |
22.68 |
| Jan 8, 2026 |
22.19 |
| Jan 7, 2026 |
22.09 |
| Jan 6, 2026 |
22.76 |
| Jan 5, 2026 |
22.29 |
| Jan 2, 2026 |
23.08 |
| Dec 31, 2025 |
21.67 |
| Dec 30, 2025 |
22.09 |
| Dec 29, 2025 |
22.90 |
| Dec 26, 2025 |
23.16 |
| Dec 24, 2025 |
23.14 |
| Dec 23, 2025 |
23.11 |
| Dec 22, 2025 |
23.45 |
| Dec 19, 2025 |
22.51 |
| Dec 18, 2025 |
22.18 |
| Dec 17, 2025 |
21.78 |
| Dec 16, 2025 |
22.34 |
| Dec 15, 2025 |
22.12 |
| Dec 12, 2025 |
22.02 |
| Dec 11, 2025 |
23.71 |
| Dec 10, 2025 |
22.69 |
| Dec 9, 2025 |
22.48 |
| Dec 8, 2025 |
22.77 |
| Dec 5, 2025 |
22.99 |
| Dec 4, 2025 |
23.01 |
| Dec 3, 2025 |
22.05 |
| Dec 2, 2025 |
21.98 |
| Dec 1, 2025 |
22.19 |
| Nov 28, 2025 |
23.25 |
| Nov 26, 2025 |
23.01 |
| Nov 25, 2025 |
22.86 |
| Nov 24, 2025 |
22.05 |
| Nov 21, 2025 |
22.11 |
| Nov 20, 2025 |
21.78 |
| Nov 19, 2025 |
22.75 |
| Nov 18, 2025 |
22.98 |
| Nov 17, 2025 |
22.69 |
| Nov 14, 2025 |
23.79 |
| Nov 13, 2025 |
22.36 |
| Nov 12, 2025 |
24.49 |
| Nov 11, 2025 |
26.86 |
| Nov 10, 2025 |
27.27 |
| Nov 7, 2025 |
26.56 |
| Nov 6, 2025 |
27.04 |
| Nov 5, 2025 |
28.39 |
| Nov 4, 2025 |
25.33 |
| Nov 3, 2025 |
25.76 |
| Oct 31, 2025 |
25.69 |
| Oct 30, 2025 |
25.16 |
| Oct 29, 2025 |
26.06 |
| Oct 28, 2025 |
24.62 |
| Oct 27, 2025 |
25.01 |
| Oct 24, 2025 |
24.94 |
| Oct 23, 2025 |
22.94 |
| Oct 22, 2025 |
22.22 |
| Oct 21, 2025 |
22.77 |
| Oct 20, 2025 |
22.54 |
| Oct 17, 2025 |
22.10 |
| Oct 16, 2025 |
22.23 |
| Oct 15, 2025 |
23.63 |
| Oct 14, 2025 |
22.07 |
| Oct 13, 2025 |
22.07 |
| Oct 10, 2025 |
21.02 |
| Oct 9, 2025 |
21.28 |
| Oct 8, 2025 |
19.92 |
| Oct 7, 2025 |
19.68 |
| Oct 6, 2025 |
19.88 |
| Oct 3, 2025 |
19.58 |
| Oct 2, 2025 |
20.14 |
| Oct 1, 2025 |
19.19 |
| Sep 30, 2025 |
18.78 |
| Sep 29, 2025 |
19.32 |
| Sep 26, 2025 |
18.55 |
| Sep 25, 2025 |
19.60 |
| Sep 24, 2025 |
19.40 |
| Sep 23, 2025 |
18.82 |
| Sep 22, 2025 |
19.50 |
| Sep 19, 2025 |
19.03 |
| Sep 18, 2025 |
18.79 |
| Sep 17, 2025 |
18.32 |
| Sep 16, 2025 |
17.83 |
| Sep 15, 2025 |
18.04 |
| Sep 12, 2025 |
17.79 |
| Sep 11, 2025 |
18.00 |
| Sep 10, 2025 |
18.02 |
| Sep 9, 2025 |
17.15 |
| Sep 8, 2025 |
18.60 |
| Sep 5, 2025 |
18.70 |
| Sep 4, 2025 |
18.36 |
| Sep 3, 2025 |
17.81 |
| Sep 2, 2025 |
17.79 |
| Aug 29, 2025 |
17.94 |
| Aug 28, 2025 |
18.16 |
| Aug 27, 2025 |
18.05 |
| Aug 26, 2025 |
18.29 |
| Aug 25, 2025 |
18.02 |
| Aug 22, 2025 |
18.34 |
| Aug 21, 2025 |
17.08 |
| Aug 20, 2025 |
17.63 |
| Aug 19, 2025 |
17.75 |
| Aug 18, 2025 |
18.05 |
| Aug 15, 2025 |
16.15 |
| Aug 14, 2025 |
14.40 |
| Aug 13, 2025 |
14.74 |
| Aug 12, 2025 |
14.53 |
| Aug 11, 2025 |
14.35 |
| Aug 8, 2025 |
14.99 |
| Aug 7, 2025 |
14.86 |
| Aug 6, 2025 |
14.57 |
| Aug 5, 2025 |
14.94 |
| Aug 4, 2025 |
15.01 |
| Aug 1, 2025 |
15.09 |
| Jul 31, 2025 |
15.54 |
| Jul 30, 2025 |
15.70 |
| Jul 29, 2025 |
17.31 |
| Jul 28, 2025 |
17.44 |
| Jul 25, 2025 |
17.21 |
| Jul 24, 2025 |
16.91 |
| Jul 23, 2025 |
16.79 |
| Jul 22, 2025 |
16.56 |
| Jul 21, 2025 |
16.41 |
| Jul 18, 2025 |
16.14 |
| Jul 17, 2025 |
16.13 |
| Jul 16, 2025 |
16.49 |
| Jul 15, 2025 |
16.78 |
| Jul 14, 2025 |
15.97 |
| Jul 11, 2025 |
16.45 |
| Jul 10, 2025 |
16.70 |
| Jul 9, 2025 |
17.05 |
| Jul 8, 2025 |
17.05 |
| Jul 7, 2025 |
17.72 |
| Jul 3, 2025 |
17.68 |
| Jul 2, 2025 |
16.28 |
| Jul 1, 2025 |
15.34 |
| Jun 30, 2025 |
14.50 |
| Jun 27, 2025 |
15.55 |
| Jun 26, 2025 |
16.50 |
| Jun 25, 2025 |
16.21 |
| Jun 24, 2025 |
16.13 |
| Jun 23, 2025 |
15.83 |
| Jun 20, 2025 |
16.23 |
| Jun 18, 2025 |
16.59 |
| Jun 17, 2025 |
16.84 |
| Jun 16, 2025 |
17.11 |
| Jun 13, 2025 |
17.10 |
| Jun 12, 2025 |
16.74 |
| Jun 11, 2025 |
16.94 |
| Jun 10, 2025 |
16.61 |
| Jun 9, 2025 |
16.63 |
| Jun 6, 2025 |
16.60 |
| Jun 5, 2025 |
16.24 |
| Jun 4, 2025 |
16.03 |
| Jun 3, 2025 |
16.33 |
| Jun 2, 2025 |
15.57 |
| May 30, 2025 |
15.97 |
| May 29, 2025 |
15.61 |
| May 28, 2025 |
15.66 |
| May 27, 2025 |
15.74 |
| May 23, 2025 |
15.79 |
| May 22, 2025 |
15.79 |
| May 21, 2025 |
16.30 |
| May 20, 2025 |
16.62 |
| May 19, 2025 |
16.43 |
| May 16, 2025 |
16.71 |
| May 15, 2025 |
17.35 |
| May 14, 2025 |
15.50 |
| May 13, 2025 |
15.24 |
| May 12, 2025 |
14.26 |
| May 9, 2025 |
13.11 |
| May 8, 2025 |
12.56 |
| May 7, 2025 |
12.33 |
| May 6, 2025 |
12.08 |
| May 5, 2025 |
11.58 |
| May 2, 2025 |
11.89 |
| May 1, 2025 |
11.79 |
| Apr 30, 2025 |
11.44 |
| Apr 29, 2025 |
12.13 |
| Apr 28, 2025 |
12.17 |
| Apr 25, 2025 |
12.30 |
| Apr 24, 2025 |
11.93 |
| Apr 23, 2025 |
11.30 |
| Apr 22, 2025 |
11.37 |
| Apr 21, 2025 |
11.06 |
| Apr 17, 2025 |
11.35 |
| Apr 16, 2025 |
11.19 |
| Apr 15, 2025 |
11.43 |
| Apr 14, 2025 |
11.47 |
| Apr 11, 2025 |
11.05 |
| Apr 10, 2025 |
10.63 |
| Apr 9, 2025 |
11.05 |
| Apr 8, 2025 |
10.42 |
| Apr 7, 2025 |
10.68 |
| Apr 4, 2025 |
10.99 |
| Apr 3, 2025 |
11.38 |
| Apr 2, 2025 |
12.26 |
| Apr 1, 2025 |
12.13 |
| Mar 31, 2025 |
11.87 |
| Mar 28, 2025 |
9.28 |
| Mar 27, 2025 |
9.19 |
| Mar 26, 2025 |
9.39 |
| Mar 25, 2025 |
9.72 |
| Mar 24, 2025 |
9.72 |
| Mar 21, 2025 |
9.52 |
| Mar 20, 2025 |
9.67 |
| Mar 19, 2025 |
9.71 |
| Mar 18, 2025 |
9.57 |
| Mar 17, 2025 |
9.87 |
| Mar 14, 2025 |
9.53 |
| Mar 13, 2025 |
9.71 |
| Mar 12, 2025 |
9.53 |
| Mar 11, 2025 |
9.66 |
| Mar 10, 2025 |
8.97 |
| Mar 7, 2025 |
8.94 |
| Mar 6, 2025 |
9.05 |
| Mar 5, 2025 |
9.20 |
| Mar 4, 2025 |
9.27 |
| Mar 3, 2025 |
9.12 |
| Feb 28, 2025 |
9.47 |
| Feb 27, 2025 |
9.68 |
| Feb 26, 2025 |
10.20 |
| Feb 25, 2025 |
10.01 |
| Feb 24, 2025 |
10.04 |
| Feb 21, 2025 |
9.92 |
| Feb 20, 2025 |
10.41 |
| Feb 19, 2025 |
10.45 |
| Feb 18, 2025 |
10.38 |
| Feb 14, 2025 |
10.17 |
| Feb 13, 2025 |
9.87 |
| Feb 12, 2025 |
9.74 |
| Feb 11, 2025 |
9.70 |
| Feb 10, 2025 |
9.88 |
| Feb 7, 2025 |
9.92 |
| Feb 6, 2025 |
10.24 |
| Feb 5, 2025 |
10.08 |
| Feb 4, 2025 |
10.70 |
| Feb 3, 2025 |
10.45 |
| Jan 31, 2025 |
10.84 |
| Jan 30, 2025 |
10.89 |
| Jan 29, 2025 |
10.59 |
| Jan 28, 2025 |
8.52 |
| Jan 27, 2025 |
8.52 |
| Jan 24, 2025 |
8.82 |
| Jan 23, 2025 |
9.01 |
| Jan 22, 2025 |
8.86 |
| Jan 21, 2025 |
9.14 |
| Jan 17, 2025 |
9.50 |
| Jan 16, 2025 |
9.74 |
| Jan 15, 2025 |
9.19 |
| Jan 14, 2025 |
9.11 |
| Jan 13, 2025 |
8.78 |
| Jan 10, 2025 |
8.84 |
| Jan 8, 2025 |
9.15 |
| Jan 7, 2025 |
9.45 |
| Jan 6, 2025 |
8.75 |
| Jan 3, 2025 |
8.52 |
| Jan 2, 2025 |
8.49 |
| Dec 31, 2024 |
7.86 |
| Dec 30, 2024 |
8.18 |
| Dec 27, 2024 |
8.24 |
| Dec 26, 2024 |
8.18 |
| Dec 24, 2024 |
8.13 |
| Dec 23, 2024 |
8.05 |
| Dec 20, 2024 |
7.78 |
| Dec 19, 2024 |
7.49 |
| Dec 18, 2024 |
7.74 |
| Dec 17, 2024 |
7.90 |
| Dec 16, 2024 |
7.86 |
| Dec 13, 2024 |
7.85 |
| Dec 12, 2024 |
7.79 |
| Dec 11, 2024 |
8.10 |
| Dec 10, 2024 |
8.17 |
| Dec 9, 2024 |
8.48 |
| Dec 6, 2024 |
8.03 |
| Dec 5, 2024 |
8.06 |
| Dec 4, 2024 |
8.46 |
| Dec 3, 2024 |
8.66 |
| Dec 2, 2024 |
8.83 |
| Nov 29, 2024 |
8.44 |
| Nov 27, 2024 |
8.79 |
| Nov 26, 2024 |
8.60 |
| Nov 25, 2024 |
8.94 |
| Nov 22, 2024 |
8.60 |
| Nov 21, 2024 |
8.27 |
| Nov 20, 2024 |
8.32 |
| Nov 19, 2024 |
8.05 |
| Nov 18, 2024 |
8.28 |
| Nov 15, 2024 |
8.14 |
| Nov 14, 2024 |
8.80 |
| Nov 13, 2024 |
8.25 |
| Nov 12, 2024 |
8.45 |
| Nov 11, 2024 |
8.76 |
| Nov 8, 2024 |
8.88 |
| Nov 7, 2024 |
9.15 |
| Nov 6, 2024 |
9.21 |
| Nov 5, 2024 |
9.75 |
| Nov 4, 2024 |
9.28 |
| Nov 1, 2024 |
8.76 |
| Oct 31, 2024 |
8.81 |
| Oct 30, 2024 |
7.07 |
| Oct 29, 2024 |
7.15 |
| Oct 28, 2024 |
7.20 |
| Oct 25, 2024 |
6.96 |
| Oct 24, 2024 |
6.92 |
| Oct 23, 2024 |
6.95 |
| Oct 22, 2024 |
7.09 |
| Oct 21, 2024 |
7.21 |
| Oct 18, 2024 |
7.42 |
| Oct 17, 2024 |
7.43 |
| Oct 16, 2024 |
7.75 |
| Oct 15, 2024 |
7.57 |
| Oct 14, 2024 |
7.79 |
| Oct 11, 2024 |
7.88 |
| Oct 10, 2024 |
7.51 |
| Oct 9, 2024 |
7.80 |
| Oct 8, 2024 |
7.77 |
| Oct 7, 2024 |
7.96 |
| Oct 4, 2024 |
8.10 |
| Oct 3, 2024 |
8.04 |
| Oct 2, 2024 |
7.99 |
| Oct 1, 2024 |
8.41 |
| Sep 30, 2024 |
8.29 |
| Sep 27, 2024 |
8.61 |
| Sep 26, 2024 |
8.61 |
| Sep 25, 2024 |
8.35 |
| Sep 24, 2024 |
8.42 |
| Sep 23, 2024 |
8.45 |
| Sep 20, 2024 |
8.41 |
| Sep 19, 2024 |
8.36 |
| Sep 18, 2024 |
8.45 |
| Sep 17, 2024 |
8.56 |
| Sep 16, 2024 |
8.49 |
| Sep 13, 2024 |
8.64 |
| Sep 12, 2024 |
8.22 |
| Sep 11, 2024 |
8.21 |
| Sep 10, 2024 |
7.59 |
| Sep 9, 2024 |
7.75 |
| Sep 6, 2024 |
7.94 |
| Sep 5, 2024 |
8.27 |
| Sep 4, 2024 |
8.59 |
| Sep 3, 2024 |
8.54 |
| Aug 30, 2024 |
9.33 |
| Aug 29, 2024 |
9.31 |
| Aug 28, 2024 |
9.23 |
| Aug 27, 2024 |
9.43 |
| Aug 26, 2024 |
9.68 |
| Aug 23, 2024 |
9.66 |
| Aug 22, 2024 |
9.05 |
| Aug 21, 2024 |
9.19 |
| Aug 20, 2024 |
9.08 |
| Aug 19, 2024 |
9.24 |
| Aug 16, 2024 |
8.93 |
| Aug 15, 2024 |
8.92 |
| Aug 14, 2024 |
8.78 |
| Aug 13, 2024 |
8.97 |
| Aug 12, 2024 |
8.94 |
| Aug 9, 2024 |
9.12 |
| Aug 8, 2024 |
9.22 |
| Aug 7, 2024 |
9.14 |
| Aug 6, 2024 |
9.18 |
| Aug 5, 2024 |
9.13 |
| Aug 2, 2024 |
9.63 |
| Aug 1, 2024 |
10.74 |
| Jul 31, 2024 |
11.27 |
| Jul 30, 2024 |
10.75 |
| Jul 29, 2024 |
10.75 |
| Jul 26, 2024 |
10.84 |
| Jul 25, 2024 |
10.63 |
| Jul 24, 2024 |
10.74 |
| Jul 23, 2024 |
10.81 |
| Jul 22, 2024 |
10.88 |
| Jul 19, 2024 |
10.98 |
| Jul 18, 2024 |
10.86 |
| Jul 17, 2024 |
10.82 |
| Jul 16, 2024 |
11.03 |
| Jul 15, 2024 |
10.96 |
| Jul 12, 2024 |
11.87 |
| Jul 11, 2024 |
11.75 |
| Jul 10, 2024 |
11.13 |
| Jul 9, 2024 |
11.08 |
| Jul 8, 2024 |
11.00 |
| Jul 5, 2024 |
10.60 |
| Jul 3, 2024 |
10.86 |
| Jul 2, 2024 |
10.39 |
| Jul 1, 2024 |
10.58 |
| Jun 28, 2024 |
10.75 |
| Jun 27, 2024 |
12.47 |
| Jun 26, 2024 |
11.82 |
| Jun 25, 2024 |
12.60 |
| Jun 24, 2024 |
13.15 |
| Jun 21, 2024 |
13.91 |
| Jun 20, 2024 |
14.39 |
| Jun 18, 2024 |
14.72 |
| Jun 17, 2024 |
14.68 |
| Jun 14, 2024 |
15.04 |
| Jun 13, 2024 |
15.36 |
| Jun 12, 2024 |
15.30 |
| Jun 11, 2024 |
14.95 |
| Jun 10, 2024 |
14.74 |
| Jun 7, 2024 |
14.12 |
| Jun 6, 2024 |
14.16 |
| Jun 5, 2024 |
14.29 |
| Jun 4, 2024 |
13.65 |
| Jun 3, 2024 |
13.78 |
| May 31, 2024 |
14.00 |
| May 30, 2024 |
14.38 |
| May 29, 2024 |
14.29 |
| May 28, 2024 |
14.04 |
| May 24, 2024 |
14.41 |
| May 23, 2024 |
13.03 |
| May 22, 2024 |
13.56 |
| May 21, 2024 |
11.94 |
| May 20, 2024 |
11.27 |
| May 17, 2024 |
11.22 |
| May 16, 2024 |
11.12 |
| May 15, 2024 |
11.67 |
| May 14, 2024 |
10.92 |
| May 13, 2024 |
10.93 |
| May 10, 2024 |
10.72 |
| May 9, 2024 |
10.96 |
| May 8, 2024 |
11.10 |
| May 7, 2024 |
11.68 |
| May 6, 2024 |
11.90 |
| May 3, 2024 |
11.70 |
| May 2, 2024 |
11.09 |
| May 1, 2024 |
10.88 |
| Apr 30, 2024 |
10.86 |
| Apr 29, 2024 |
11.20 |
| Apr 26, 2024 |
11.11 |
| Apr 25, 2024 |
10.91 |
| Apr 24, 2024 |
11.14 |
| Apr 23, 2024 |
11.27 |
| Apr 22, 2024 |
11.17 |
| Apr 19, 2024 |
11.17 |
| Apr 18, 2024 |
11.30 |
| Apr 17, 2024 |
11.36 |
| Apr 16, 2024 |
11.09 |
| Apr 15, 2024 |
11.38 |
| Apr 12, 2024 |
11.98 |
| Apr 11, 2024 |
12.64 |
| Apr 10, 2024 |
12.59 |
| Apr 9, 2024 |
12.99 |
| Apr 8, 2024 |
12.94 |
| Apr 5, 2024 |
12.70 |
| Apr 4, 2024 |
12.81 |
| Apr 3, 2024 |
13.22 |
| Apr 2, 2024 |
13.28 |
| Apr 1, 2024 |
14.26 |
| Mar 28, 2024 |
31.79 |
| Mar 27, 2024 |
32.78 |
| Mar 26, 2024 |
32.02 |
| Mar 25, 2024 |
33.33 |
| Mar 22, 2024 |
33.03 |
| Mar 21, 2024 |
32.92 |
| Mar 20, 2024 |
32.53 |
| Mar 19, 2024 |
32.50 |
| Mar 18, 2024 |
33.42 |
| Mar 15, 2024 |
33.61 |
| Mar 14, 2024 |
33.39 |
| Mar 13, 2024 |
34.20 |
| Mar 12, 2024 |
33.98 |
| Mar 11, 2024 |
34.01 |
| Mar 8, 2024 |
33.66 |
| Mar 7, 2024 |
33.49 |
| Mar 6, 2024 |
33.04 |
| Mar 5, 2024 |
32.15 |
| Mar 4, 2024 |
32.07 |
| Mar 1, 2024 |
32.43 |
| Feb 29, 2024 |
31.77 |
| Feb 28, 2024 |
33.17 |
| Feb 27, 2024 |
34.05 |
| Feb 26, 2024 |
33.68 |
| Feb 23, 2024 |
32.73 |
| Feb 22, 2024 |
32.47 |
| Feb 21, 2024 |
32.54 |
| Feb 20, 2024 |
33.27 |
| Feb 16, 2024 |
34.07 |
| Feb 15, 2024 |
34.21 |
| Feb 14, 2024 |
34.40 |
| Feb 13, 2024 |
32.56 |
| Feb 12, 2024 |
33.11 |
| Feb 9, 2024 |
32.81 |
| Feb 8, 2024 |
32.27 |
| Feb 7, 2024 |
31.31 |
| Feb 6, 2024 |
31.50 |
| Feb 5, 2024 |
31.73 |
| Feb 2, 2024 |
32.76 |
| Feb 1, 2024 |
31.92 |
| Jan 31, 2024 |
25.58 |
| Jan 30, 2024 |
25.57 |
| Jan 29, 2024 |
25.44 |
| Jan 26, 2024 |
24.60 |
| Jan 25, 2024 |
24.68 |
| Jan 24, 2024 |
25.01 |
| Jan 23, 2024 |
25.90 |
| Jan 22, 2024 |
25.66 |
| Jan 19, 2024 |
24.59 |
| Jan 18, 2024 |
24.25 |
| Jan 17, 2024 |
23.67 |
| Jan 16, 2024 |
23.27 |
| Jan 12, 2024 |
23.80 |
| Jan 11, 2024 |
23.29 |
| Jan 10, 2024 |
23.80 |
| Jan 9, 2024 |
23.75 |
| Jan 8, 2024 |
23.38 |
| Jan 5, 2024 |
23.72 |
| Jan 4, 2024 |
23.80 |
| Jan 3, 2024 |
26.22 |
| Jan 2, 2024 |
26.79 |
| Dec 29, 2023 |
11.77 |
| Dec 28, 2023 |
11.92 |
| Dec 27, 2023 |
12.24 |
| Dec 26, 2023 |
12.26 |
| Dec 22, 2023 |
12.38 |
| Dec 21, 2023 |
12.41 |
| Dec 20, 2023 |
11.35 |
| Dec 19, 2023 |
11.39 |
| Dec 18, 2023 |
11.93 |
| Dec 15, 2023 |
12.03 |
| Dec 14, 2023 |
11.74 |
| Dec 13, 2023 |
10.85 |
| Dec 12, 2023 |
10.52 |
| Dec 11, 2023 |
10.30 |
| Dec 8, 2023 |
10.03 |
| Dec 7, 2023 |
9.90 |
| Dec 6, 2023 |
9.94 |
| Dec 5, 2023 |
10.56 |
| Dec 4, 2023 |
10.76 |
| Dec 1, 2023 |
10.71 |
| Nov 30, 2023 |
10.21 |
| Nov 29, 2023 |
9.99 |
| Nov 28, 2023 |
10.00 |
| Nov 27, 2023 |
9.68 |
| Nov 24, 2023 |
9.72 |
| Nov 22, 2023 |
9.94 |
| Nov 21, 2023 |
9.86 |
| Nov 20, 2023 |
9.97 |
| Nov 17, 2023 |
9.73 |
| Nov 16, 2023 |
9.60 |
| Nov 15, 2023 |
9.67 |
| Nov 14, 2023 |
9.67 |
| Nov 13, 2023 |
8.64 |
| Nov 10, 2023 |
8.67 |
| Nov 9, 2023 |
8.54 |
| Nov 8, 2023 |
8.92 |
| Nov 7, 2023 |
9.54 |
| Nov 6, 2023 |
9.34 |
| Nov 3, 2023 |
9.35 |
| Nov 2, 2023 |
9.17 |
| Nov 1, 2023 |
8.47 |
| Oct 31, 2023 |
8.73 |
| Oct 30, 2023 |
8.53 |
| Oct 27, 2023 |
8.70 |
| Oct 26, 2023 |
9.15 |
| Oct 25, 2023 |
9.31 |
| Oct 24, 2023 |
9.40 |
| Oct 23, 2023 |
9.07 |
| Oct 20, 2023 |
8.56 |
| Oct 19, 2023 |
8.66 |
| Oct 18, 2023 |
8.65 |
| Oct 17, 2023 |
8.81 |
| Oct 16, 2023 |
8.54 |
| Oct 13, 2023 |
8.82 |
| Oct 12, 2023 |
9.05 |
| Oct 11, 2023 |
9.31 |
| Oct 10, 2023 |
9.33 |
| Oct 9, 2023 |
8.57 |
| Oct 6, 2023 |
8.54 |
| Oct 5, 2023 |
8.31 |
| Oct 4, 2023 |
8.96 |
| Oct 3, 2023 |
9.09 |
| Oct 2, 2023 |
9.81 |
| Sep 29, 2023 |
10.09 |
| Sep 28, 2023 |
11.40 |
| Sep 27, 2023 |
11.63 |
| Sep 26, 2023 |
11.75 |
| Sep 25, 2023 |
11.85 |
| Sep 22, 2023 |
11.78 |
| Sep 21, 2023 |
11.86 |
| Sep 20, 2023 |
12.19 |
| Sep 19, 2023 |
12.00 |
| Sep 18, 2023 |
11.98 |
| Sep 15, 2023 |
12.37 |
| Sep 14, 2023 |
12.45 |
| Sep 13, 2023 |
11.90 |
| Sep 12, 2023 |
12.60 |
| Sep 11, 2023 |
12.33 |
| Sep 8, 2023 |
12.29 |
| Sep 7, 2023 |
12.21 |
| Sep 6, 2023 |
12.61 |
| Sep 5, 2023 |
12.73 |
| Sep 1, 2023 |
12.44 |
| Aug 31, 2023 |
12.15 |
| Aug 30, 2023 |
12.07 |
| Aug 29, 2023 |
12.10 |
| Aug 28, 2023 |
11.78 |
| Aug 25, 2023 |
11.43 |
| Aug 24, 2023 |
11.06 |
| Aug 23, 2023 |
11.07 |
| Aug 22, 2023 |
10.53 |
| Aug 21, 2023 |
10.57 |
| Aug 18, 2023 |
10.79 |
| Aug 17, 2023 |
10.56 |
| Aug 16, 2023 |
11.21 |
| Aug 15, 2023 |
11.80 |
| Aug 14, 2023 |
12.16 |
| Aug 11, 2023 |
11.96 |
| Aug 10, 2023 |
11.75 |
| Aug 9, 2023 |
11.81 |
| Aug 8, 2023 |
11.90 |
| Aug 7, 2023 |
11.76 |
| Aug 4, 2023 |
11.80 |
| Aug 3, 2023 |
11.87 |
| Aug 2, 2023 |
12.04 |
| Aug 1, 2023 |
12.51 |
| Jul 31, 2023 |
12.22 |
| Jul 28, 2023 |
12.33 |
| Jul 27, 2023 |
12.75 |
| Jul 26, 2023 |
11.34 |
| Jul 25, 2023 |
11.12 |
| Jul 24, 2023 |
11.37 |
| Jul 21, 2023 |
11.29 |
| Jul 20, 2023 |
11.42 |
| Jul 19, 2023 |
11.42 |
| Jul 18, 2023 |
11.38 |
| Jul 17, 2023 |
11.28 |
| Jul 14, 2023 |
10.90 |
| Jul 13, 2023 |
11.26 |
| Jul 12, 2023 |
11.01 |
| Jul 11, 2023 |
10.91 |
| Jul 10, 2023 |
11.12 |
| Jul 7, 2023 |
10.98 |
| Jul 6, 2023 |
10.71 |
| Jul 5, 2023 |
10.99 |
| Jul 3, 2023 |
11.38 |
| Jun 30, 2023 |
11.49 |
| Jun 29, 2023 |
14.41 |
| Jun 28, 2023 |
14.04 |
| Jun 27, 2023 |
14.22 |
| Jun 26, 2023 |
14.39 |
| Jun 23, 2023 |
14.61 |
| Jun 22, 2023 |
15.00 |
| Jun 21, 2023 |
15.31 |
| Jun 20, 2023 |
14.99 |
| Jun 16, 2023 |
15.67 |
| Jun 15, 2023 |
16.10 |
| Jun 14, 2023 |
15.56 |
| Jun 13, 2023 |
15.94 |
| Jun 12, 2023 |
15.62 |
| Jun 9, 2023 |
15.24 |
| Jun 8, 2023 |
15.52 |
| Jun 7, 2023 |
15.34 |
| Jun 6, 2023 |
15.16 |
| Jun 5, 2023 |
14.98 |
| Jun 2, 2023 |
15.42 |
| Jun 1, 2023 |
15.15 |
| May 31, 2023 |
14.47 |
| May 30, 2023 |
14.71 |
| May 26, 2023 |
14.80 |
| May 25, 2023 |
14.68 |
| May 24, 2023 |
14.54 |
| May 23, 2023 |
14.82 |
| May 22, 2023 |
15.12 |
| May 19, 2023 |
14.81 |
| May 18, 2023 |
14.87 |
| May 17, 2023 |
14.72 |
| May 16, 2023 |
14.19 |
| May 15, 2023 |
15.25 |
| May 12, 2023 |
14.90 |
| May 11, 2023 |
13.40 |
| May 10, 2023 |
12.57 |
| May 9, 2023 |
12.73 |
| May 8, 2023 |
12.19 |
| May 5, 2023 |
11.69 |
| May 4, 2023 |
11.36 |
| May 3, 2023 |
11.39 |
| May 2, 2023 |
11.22 |
| May 1, 2023 |
11.67 |
| Apr 28, 2023 |
11.91 |
| Apr 27, 2023 |
12.16 |
| Apr 26, 2023 |
12.05 |
| Apr 25, 2023 |
12.36 |
| Apr 24, 2023 |
13.04 |
| Apr 21, 2023 |
13.08 |
| Apr 20, 2023 |
12.96 |
| Apr 19, 2023 |
12.93 |
| Apr 18, 2023 |
12.74 |
| Apr 17, 2023 |
12.93 |
| Apr 14, 2023 |
13.18 |
| Apr 13, 2023 |
13.35 |
| Apr 12, 2023 |
13.12 |
| Apr 11, 2023 |
13.18 |
| Apr 10, 2023 |
12.86 |
| Apr 6, 2023 |
12.37 |
| Apr 5, 2023 |
12.20 |
| Apr 4, 2023 |
12.57 |
| Apr 3, 2023 |
12.69 |
| Mar 31, 2023 |
13.71 |
