Nextpower (NXT) DMA 200 (2023 - 2026)
| Date | Value |
|---|
| May 21, 2026 |
97.32 |
| May 20, 2026 |
96.99 |
| May 19, 2026 |
96.65 |
| May 18, 2026 |
96.30 |
| May 15, 2026 |
95.91 |
| May 14, 2026 |
95.49 |
| May 13, 2026 |
95.10 |
| May 12, 2026 |
94.74 |
| May 11, 2026 |
94.44 |
| May 8, 2026 |
94.12 |
| May 7, 2026 |
93.81 |
| May 6, 2026 |
93.52 |
| May 5, 2026 |
93.19 |
| May 4, 2026 |
92.88 |
| May 1, 2026 |
92.60 |
| Apr 30, 2026 |
92.31 |
| Apr 29, 2026 |
92.03 |
| Apr 28, 2026 |
91.75 |
| Apr 27, 2026 |
91.48 |
| Apr 24, 2026 |
91.18 |
| Apr 23, 2026 |
90.89 |
| Apr 22, 2026 |
90.59 |
| Apr 21, 2026 |
90.34 |
| Apr 20, 2026 |
90.13 |
| Apr 17, 2026 |
89.91 |
| Apr 16, 2026 |
89.64 |
| Apr 15, 2026 |
89.37 |
| Apr 14, 2026 |
89.11 |
| Apr 13, 2026 |
88.83 |
| Apr 10, 2026 |
88.56 |
| Apr 9, 2026 |
88.26 |
| Apr 8, 2026 |
87.97 |
| Apr 7, 2026 |
87.68 |
| Apr 6, 2026 |
87.43 |
| Apr 2, 2026 |
87.19 |
| Apr 1, 2026 |
86.92 |
| Mar 31, 2026 |
86.63 |
| Mar 30, 2026 |
86.32 |
| Mar 27, 2026 |
86.06 |
| Mar 26, 2026 |
85.75 |
| Mar 25, 2026 |
85.45 |
| Mar 24, 2026 |
85.09 |
| Mar 23, 2026 |
84.76 |
| Mar 20, 2026 |
84.46 |
| Mar 19, 2026 |
84.17 |
| Mar 18, 2026 |
83.86 |
| Mar 17, 2026 |
83.56 |
| Mar 16, 2026 |
83.23 |
| Mar 13, 2026 |
82.92 |
| Mar 12, 2026 |
82.60 |
| Mar 11, 2026 |
82.30 |
| Mar 10, 2026 |
82.00 |
| Mar 9, 2026 |
81.72 |
| Mar 6, 2026 |
81.47 |
| Mar 5, 2026 |
81.26 |
| Mar 4, 2026 |
81.04 |
| Mar 3, 2026 |
80.82 |
| Mar 2, 2026 |
80.59 |
| Feb 27, 2026 |
80.35 |
| Feb 26, 2026 |
80.07 |
| Feb 25, 2026 |
79.77 |
| Feb 24, 2026 |
79.41 |
| Feb 23, 2026 |
79.03 |
| Feb 20, 2026 |
78.66 |
| Feb 19, 2026 |
78.27 |
| Feb 18, 2026 |
77.90 |
| Feb 17, 2026 |
77.48 |
| Feb 13, 2026 |
77.07 |
| Feb 12, 2026 |
76.71 |
| Feb 11, 2026 |
76.35 |
| Feb 10, 2026 |
75.97 |
| Feb 9, 2026 |
75.59 |
| Feb 6, 2026 |
75.18 |
| Feb 5, 2026 |
74.78 |
| Feb 4, 2026 |
74.40 |
| Feb 3, 2026 |
74.02 |
| Feb 2, 2026 |
73.62 |
| Jan 30, 2026 |
73.25 |
| Jan 29, 2026 |
72.86 |
| Jan 28, 2026 |
72.45 |
| Jan 27, 2026 |
72.04 |
| Jan 26, 2026 |
71.71 |
| Jan 23, 2026 |
71.36 |
| Jan 22, 2026 |
71.02 |
| Jan 21, 2026 |
70.69 |
| Jan 20, 2026 |
70.39 |
| Jan 16, 2026 |
70.13 |
| Jan 15, 2026 |
69.86 |
| Jan 14, 2026 |
69.58 |
| Jan 13, 2026 |
69.32 |
| Jan 12, 2026 |
69.04 |
| Jan 9, 2026 |
68.76 |
| Jan 8, 2026 |
68.53 |
| Jan 7, 2026 |
68.31 |
| Jan 6, 2026 |
68.09 |
| Jan 5, 2026 |
67.85 |
| Jan 2, 2026 |
67.63 |
| Dec 31, 2025 |
67.39 |
| Dec 30, 2025 |
67.18 |
| Dec 29, 2025 |
66.97 |
| Dec 26, 2025 |
66.74 |
| Dec 24, 2025 |
66.51 |
| Dec 23, 2025 |
66.28 |
| Dec 22, 2025 |
66.03 |
| Dec 19, 2025 |
65.78 |
| Dec 18, 2025 |
65.54 |
| Dec 17, 2025 |
65.32 |
| Dec 16, 2025 |
65.11 |
| Dec 15, 2025 |
64.88 |
| Dec 12, 2025 |
64.66 |
| Dec 11, 2025 |
64.46 |
| Dec 10, 2025 |
64.23 |
| Dec 9, 2025 |
64.01 |
| Dec 8, 2025 |
63.80 |
| Dec 5, 2025 |
63.58 |
| Dec 4, 2025 |
63.37 |
| Dec 3, 2025 |
63.16 |
| Dec 2, 2025 |
62.97 |
| Dec 1, 2025 |
62.77 |
| Nov 28, 2025 |
62.57 |
| Nov 26, 2025 |
62.33 |
| Nov 25, 2025 |
62.11 |
| Nov 24, 2025 |
61.89 |
| Nov 21, 2025 |
61.68 |
| Nov 20, 2025 |
61.48 |
| Nov 19, 2025 |
61.29 |
| Nov 18, 2025 |
61.09 |
| Nov 17, 2025 |
60.88 |
| Nov 14, 2025 |
60.69 |
| Nov 13, 2025 |
60.47 |
| Nov 12, 2025 |
60.28 |
| Nov 11, 2025 |
59.99 |
| Nov 10, 2025 |
59.66 |
| Nov 7, 2025 |
59.33 |
| Nov 6, 2025 |
59.01 |
| Nov 5, 2025 |
58.69 |
| Nov 4, 2025 |
58.34 |
| Nov 3, 2025 |
58.06 |
| Oct 31, 2025 |
57.78 |
| Oct 30, 2025 |
57.49 |
| Oct 29, 2025 |
57.21 |
| Oct 28, 2025 |
56.90 |
| Oct 27, 2025 |
56.62 |
| Oct 24, 2025 |
56.34 |
| Oct 23, 2025 |
56.07 |
| Oct 22, 2025 |
55.82 |
| Oct 21, 2025 |
55.58 |
| Oct 20, 2025 |
55.33 |
| Oct 17, 2025 |
55.06 |
| Oct 16, 2025 |
54.81 |
| Oct 15, 2025 |
54.56 |
| Oct 14, 2025 |
54.28 |
| Oct 13, 2025 |
54.03 |
| Oct 10, 2025 |
53.78 |
| Oct 9, 2025 |
53.54 |
| Oct 8, 2025 |
53.29 |
| Oct 7, 2025 |
53.07 |
| Oct 6, 2025 |
52.86 |
| Oct 3, 2025 |
52.65 |
| Oct 2, 2025 |
52.44 |
| Oct 1, 2025 |
52.22 |
| Sep 30, 2025 |
52.03 |
| Sep 29, 2025 |
51.84 |
| Sep 26, 2025 |
51.65 |
| Sep 25, 2025 |
51.47 |
| Sep 24, 2025 |
51.28 |
| Sep 23, 2025 |
51.11 |
| Sep 22, 2025 |
50.95 |
| Sep 19, 2025 |
50.79 |
| Sep 18, 2025 |
50.62 |
| Sep 17, 2025 |
50.47 |
| Sep 16, 2025 |
50.32 |
| Sep 15, 2025 |
50.18 |
| Sep 12, 2025 |
50.04 |
| Sep 11, 2025 |
49.89 |
| Sep 10, 2025 |
49.74 |
| Sep 9, 2025 |
49.59 |
| Sep 8, 2025 |
49.45 |
| Sep 5, 2025 |
49.29 |
| Sep 4, 2025 |
49.14 |
| Sep 3, 2025 |
48.98 |
| Sep 2, 2025 |
48.84 |
| Aug 29, 2025 |
48.70 |
| Aug 28, 2025 |
48.57 |
| Aug 27, 2025 |
48.43 |
| Aug 26, 2025 |
48.30 |
| Aug 25, 2025 |
48.18 |
| Aug 22, 2025 |
48.05 |
| Aug 21, 2025 |
47.90 |
| Aug 20, 2025 |
47.78 |
| Aug 19, 2025 |
47.61 |
| Aug 18, 2025 |
47.44 |
| Aug 15, 2025 |
47.27 |
| Aug 14, 2025 |
47.12 |
| Aug 13, 2025 |
47.01 |
| Aug 12, 2025 |
46.89 |
| Aug 11, 2025 |
46.78 |
| Aug 8, 2025 |
46.67 |
| Aug 7, 2025 |
46.56 |
| Aug 6, 2025 |
46.44 |
| Aug 5, 2025 |
46.35 |
| Aug 4, 2025 |
46.24 |
| Aug 1, 2025 |
46.13 |
| Jul 31, 2025 |
46.03 |
| Jul 30, 2025 |
45.91 |
| Jul 29, 2025 |
45.79 |
| Jul 28, 2025 |
45.64 |
| Jul 25, 2025 |
45.49 |
| Jul 24, 2025 |
45.35 |
| Jul 23, 2025 |
45.22 |
| Jul 22, 2025 |
45.08 |
| Jul 21, 2025 |
44.96 |
| Jul 18, 2025 |
44.84 |
| Jul 17, 2025 |
44.73 |
| Jul 16, 2025 |
44.62 |
| Jul 15, 2025 |
44.49 |
| Jul 14, 2025 |
44.36 |
| Jul 11, 2025 |
44.25 |
| Jul 10, 2025 |
44.12 |
| Jul 9, 2025 |
43.99 |
| Jul 8, 2025 |
43.86 |
| Jul 7, 2025 |
43.72 |
| Jul 3, 2025 |
43.58 |
| Jul 2, 2025 |
43.43 |
| Jul 1, 2025 |
43.31 |
| Jun 30, 2025 |
43.20 |
| Jun 27, 2025 |
43.09 |
| Jun 26, 2025 |
42.97 |
| Jun 25, 2025 |
42.85 |
| Jun 24, 2025 |
42.74 |
| Jun 23, 2025 |
42.64 |
| Jun 20, 2025 |
42.55 |
| Jun 18, 2025 |
42.46 |
| Jun 17, 2025 |
42.37 |
| Jun 16, 2025 |
42.27 |
| Jun 13, 2025 |
42.17 |
| Jun 12, 2025 |
42.08 |
| Jun 11, 2025 |
42.00 |
| Jun 10, 2025 |
41.89 |
| Jun 9, 2025 |
41.80 |
| Jun 6, 2025 |
41.70 |
| Jun 5, 2025 |
41.61 |
| Jun 4, 2025 |
41.51 |
| Jun 3, 2025 |
41.42 |
| Jun 2, 2025 |
41.32 |
| May 30, 2025 |
41.24 |
| May 29, 2025 |
41.16 |
| May 28, 2025 |
41.08 |
| May 27, 2025 |
41.00 |
| May 23, 2025 |
40.92 |
| May 22, 2025 |
40.84 |
| May 21, 2025 |
40.76 |
| May 20, 2025 |
40.68 |
| May 19, 2025 |
40.62 |
| May 16, 2025 |
40.57 |
| May 15, 2025 |
40.51 |
| May 14, 2025 |
40.44 |
| May 13, 2025 |
40.40 |
| May 12, 2025 |
40.36 |
| May 9, 2025 |
40.34 |
| May 8, 2025 |
40.34 |
| May 7, 2025 |
40.36 |
| May 6, 2025 |
40.38 |
| May 5, 2025 |
40.40 |
| May 2, 2025 |
40.43 |
| May 1, 2025 |
40.46 |
| Apr 30, 2025 |
40.49 |
| Apr 29, 2025 |
40.54 |
| Apr 28, 2025 |
40.59 |
| Apr 25, 2025 |
40.61 |
| Apr 24, 2025 |
40.64 |
| Apr 23, 2025 |
40.66 |
| Apr 22, 2025 |
40.69 |
| Apr 21, 2025 |
40.73 |
| Apr 17, 2025 |
40.76 |
| Apr 16, 2025 |
40.79 |
| Apr 15, 2025 |
40.82 |
| Apr 14, 2025 |
40.87 |
| Apr 11, 2025 |
40.90 |
| Apr 10, 2025 |
40.95 |
| Apr 9, 2025 |
41.02 |
| Apr 8, 2025 |
41.10 |
| Apr 7, 2025 |
41.20 |
| Apr 4, 2025 |
41.30 |
| Apr 3, 2025 |
41.39 |
| Apr 2, 2025 |
41.48 |
| Apr 1, 2025 |
41.57 |
| Mar 31, 2025 |
41.65 |
| Mar 28, 2025 |
41.74 |
| Mar 27, 2025 |
41.81 |
| Mar 26, 2025 |
41.88 |
| Mar 25, 2025 |
41.94 |
| Mar 24, 2025 |
41.99 |
| Mar 21, 2025 |
42.04 |
| Mar 20, 2025 |
42.09 |
| Mar 19, 2025 |
42.14 |
| Mar 18, 2025 |
42.20 |
| Mar 17, 2025 |
42.25 |
| Mar 14, 2025 |
42.30 |
| Mar 13, 2025 |
42.36 |
| Mar 12, 2025 |
42.39 |
| Mar 11, 2025 |
42.44 |
| Mar 10, 2025 |
42.45 |
| Mar 7, 2025 |
42.46 |
| Mar 6, 2025 |
42.48 |
| Mar 5, 2025 |
42.49 |
| Mar 4, 2025 |
42.50 |
| Mar 3, 2025 |
42.50 |
| Feb 28, 2025 |
42.51 |
| Feb 27, 2025 |
42.50 |
| Feb 26, 2025 |
42.49 |
| Feb 25, 2025 |
42.47 |
| Feb 24, 2025 |
42.47 |
| Feb 21, 2025 |
42.47 |
| Feb 20, 2025 |
42.47 |
| Feb 19, 2025 |
42.44 |
| Feb 18, 2025 |
42.41 |
| Feb 14, 2025 |
42.39 |
| Feb 13, 2025 |
42.37 |
| Feb 12, 2025 |
42.36 |
| Feb 11, 2025 |
42.35 |
| Feb 10, 2025 |
42.34 |
| Feb 7, 2025 |
42.34 |
| Feb 6, 2025 |
42.32 |
| Feb 5, 2025 |
42.31 |
| Feb 4, 2025 |
42.29 |
| Feb 3, 2025 |
42.27 |
| Jan 31, 2025 |
42.25 |
| Jan 30, 2025 |
42.22 |
| Jan 29, 2025 |
42.20 |
| Jan 28, 2025 |
42.20 |
| Jan 27, 2025 |
42.25 |
| Jan 24, 2025 |
42.31 |
| Jan 23, 2025 |
42.36 |
| Jan 22, 2025 |
42.40 |
| Jan 21, 2025 |
42.45 |
| Jan 17, 2025 |
42.50 |
| Jan 16, 2025 |
42.54 |
| Jan 15, 2025 |
42.59 |
| Jan 14, 2025 |
42.66 |
| Jan 13, 2025 |
42.74 |
| Jan 10, 2025 |
42.82 |
| Jan 8, 2025 |
42.91 |
| Jan 7, 2025 |
42.99 |
| Jan 6, 2025 |
43.06 |
| Jan 3, 2025 |
43.14 |
| Jan 2, 2025 |
43.23 |
| Dec 31, 2024 |
43.33 |
| Dec 30, 2024 |
43.44 |
| Dec 27, 2024 |
43.55 |
| Dec 26, 2024 |
43.67 |
| Dec 24, 2024 |
43.79 |
| Dec 23, 2024 |
43.90 |
| Dec 20, 2024 |
44.02 |
| Dec 19, 2024 |
44.14 |
| Dec 18, 2024 |
44.26 |
| Dec 17, 2024 |
44.37 |
| Dec 16, 2024 |
44.48 |
| Dec 13, 2024 |
44.59 |
| Dec 12, 2024 |
44.69 |
| Dec 11, 2024 |
44.81 |
| Dec 10, 2024 |
44.93 |
| Dec 9, 2024 |
45.04 |
| Dec 6, 2024 |
45.14 |
| Dec 5, 2024 |
45.25 |
| Dec 4, 2024 |
45.35 |
| Dec 3, 2024 |
45.45 |
| Dec 2, 2024 |
45.56 |
| Nov 29, 2024 |
45.66 |
| Nov 27, 2024 |
45.78 |
| Nov 26, 2024 |
45.87 |
| Nov 25, 2024 |
45.97 |
| Nov 22, 2024 |
46.05 |
| Nov 21, 2024 |
46.15 |
| Nov 20, 2024 |
46.24 |
| Nov 19, 2024 |
46.33 |
| Nov 18, 2024 |
46.42 |
| Nov 15, 2024 |
46.53 |
| Nov 14, 2024 |
46.63 |
| Nov 13, 2024 |
46.65 |
| Nov 12, 2024 |
46.69 |
| Nov 11, 2024 |
46.73 |
| Nov 8, 2024 |
46.75 |
| Nov 7, 2024 |
46.77 |
| Nov 6, 2024 |
46.78 |
| Nov 5, 2024 |
46.80 |
| Nov 4, 2024 |
46.81 |
| Nov 1, 2024 |
46.82 |
| Oct 31, 2024 |
46.83 |
| Oct 30, 2024 |
46.84 |
| Oct 29, 2024 |
46.89 |
| Oct 28, 2024 |
46.94 |
| Oct 25, 2024 |
46.98 |
| Oct 24, 2024 |
47.03 |
| Oct 23, 2024 |
47.09 |
| Oct 22, 2024 |
47.14 |
| Oct 21, 2024 |
47.19 |
| Oct 18, 2024 |
47.23 |
| Oct 17, 2024 |
47.30 |
| Oct 16, 2024 |
47.37 |
| Oct 15, 2024 |
47.43 |
| Oct 14, 2024 |
47.49 |
| Oct 11, 2024 |
47.56 |
| Oct 10, 2024 |
47.63 |
| Oct 9, 2024 |
47.70 |
| Oct 8, 2024 |
47.77 |
| Oct 7, 2024 |
47.82 |
| Oct 4, 2024 |
47.87 |
| Oct 3, 2024 |
47.93 |
| Oct 2, 2024 |
47.98 |
| Oct 1, 2024 |
48.04 |
| Sep 30, 2024 |
48.06 |
| Sep 27, 2024 |
48.08 |
| Sep 26, 2024 |
48.09 |
| Sep 25, 2024 |
48.11 |
| Sep 24, 2024 |
48.12 |
| Sep 23, 2024 |
48.13 |
| Sep 20, 2024 |
48.16 |
| Sep 19, 2024 |
48.19 |
| Sep 18, 2024 |
48.22 |
| Sep 17, 2024 |
48.24 |
| Sep 16, 2024 |
48.25 |
| Sep 13, 2024 |
48.27 |
| Sep 12, 2024 |
48.27 |
| Sep 11, 2024 |
48.29 |
| Sep 10, 2024 |
48.30 |
| Sep 9, 2024 |
48.34 |
| Sep 6, 2024 |
48.36 |
| Sep 5, 2024 |
48.39 |
| Sep 4, 2024 |
48.40 |
| Sep 3, 2024 |
48.40 |
| Aug 30, 2024 |
48.41 |
| Aug 29, 2024 |
48.38 |
| Aug 28, 2024 |
48.35 |
| Aug 27, 2024 |
48.31 |
| Aug 26, 2024 |
48.29 |
| Aug 23, 2024 |
48.26 |
| Aug 22, 2024 |
48.24 |
| Aug 21, 2024 |
48.23 |
| Aug 20, 2024 |
48.21 |
| Aug 19, 2024 |
48.18 |
| Aug 16, 2024 |
48.15 |
| Aug 15, 2024 |
48.13 |
| Aug 14, 2024 |
48.11 |
| Aug 13, 2024 |
48.10 |
| Aug 12, 2024 |
48.09 |
| Aug 9, 2024 |
48.08 |
| Aug 8, 2024 |
48.06 |
| Aug 7, 2024 |
48.03 |
| Aug 6, 2024 |
48.00 |
| Aug 5, 2024 |
47.98 |
| Aug 2, 2024 |
47.95 |
| Aug 1, 2024 |
47.91 |
| Jul 31, 2024 |
47.85 |
| Jul 30, 2024 |
47.79 |
| Jul 29, 2024 |
47.74 |
| Jul 26, 2024 |
47.69 |
| Jul 25, 2024 |
47.62 |
| Jul 24, 2024 |
47.56 |
| Jul 23, 2024 |
47.49 |
| Jul 22, 2024 |
47.44 |
| Jul 19, 2024 |
47.38 |
| Jul 18, 2024 |
47.34 |
| Jul 17, 2024 |
47.30 |
| Jul 16, 2024 |
47.26 |
| Jul 15, 2024 |
47.22 |
| Jul 12, 2024 |
47.19 |
| Jul 11, 2024 |
47.13 |
| Jul 10, 2024 |
47.08 |
| Jul 9, 2024 |
47.04 |
| Jul 8, 2024 |
47.01 |
| Jul 5, 2024 |
46.98 |
| Jul 3, 2024 |
46.96 |
| Jul 2, 2024 |
46.94 |
| Jul 1, 2024 |
46.93 |
| Jun 28, 2024 |
46.90 |
| Jun 27, 2024 |
46.89 |
| Jun 26, 2024 |
46.85 |
| Jun 25, 2024 |
46.83 |
| Jun 24, 2024 |
46.80 |
| Jun 21, 2024 |
46.76 |
| Jun 20, 2024 |
46.70 |
| Jun 18, 2024 |
46.64 |
| Jun 17, 2024 |
46.56 |
| Jun 14, 2024 |
46.48 |
| Jun 13, 2024 |
46.39 |
| Jun 12, 2024 |
46.29 |
| Jun 11, 2024 |
46.19 |
| Jun 10, 2024 |
46.08 |
| Jun 7, 2024 |
45.99 |
| Jun 6, 2024 |
45.89 |
| Jun 5, 2024 |
45.79 |
| Jun 4, 2024 |
45.70 |
| Jun 3, 2024 |
45.61 |
| May 31, 2024 |
45.54 |
| May 30, 2024 |
45.46 |
| May 29, 2024 |
45.39 |
| May 28, 2024 |
45.32 |
| May 24, 2024 |
45.25 |
| May 23, 2024 |
45.17 |
| May 22, 2024 |
45.12 |
| May 21, 2024 |
45.05 |
| May 20, 2024 |
45.02 |
| May 17, 2024 |
45.00 |
| May 16, 2024 |
44.99 |
| May 15, 2024 |
44.99 |
| May 14, 2024 |
44.97 |
| May 13, 2024 |
44.97 |
| May 10, 2024 |
44.98 |
| May 9, 2024 |
44.96 |
| May 8, 2024 |
44.94 |
| May 7, 2024 |
44.92 |
| May 6, 2024 |
44.88 |
| May 3, 2024 |
44.85 |
| May 2, 2024 |
44.81 |
| May 1, 2024 |
44.79 |
| Apr 30, 2024 |
44.77 |
| Apr 29, 2024 |
44.75 |
| Apr 26, 2024 |
44.72 |
| Apr 25, 2024 |
44.69 |
| Apr 24, 2024 |
44.67 |
| Apr 23, 2024 |
44.64 |
| Apr 22, 2024 |
44.61 |
| Apr 19, 2024 |
44.58 |
| Apr 18, 2024 |
44.55 |
| Apr 17, 2024 |
44.52 |
| Apr 16, 2024 |
44.50 |
| Apr 15, 2024 |
44.47 |
| Apr 12, 2024 |
44.43 |
| Apr 11, 2024 |
44.38 |
| Apr 10, 2024 |
44.32 |
| Apr 9, 2024 |
44.27 |
| Apr 8, 2024 |
44.21 |
| Apr 5, 2024 |
44.16 |
| Apr 4, 2024 |
44.10 |
| Apr 3, 2024 |
44.06 |
| Apr 2, 2024 |
44.01 |
| Apr 1, 2024 |
43.96 |
| Mar 28, 2024 |
43.89 |
| Mar 27, 2024 |
43.81 |
| Mar 26, 2024 |
43.72 |
| Mar 25, 2024 |
43.64 |
| Mar 22, 2024 |
43.55 |
| Mar 21, 2024 |
43.46 |
| Mar 20, 2024 |
43.37 |
| Mar 19, 2024 |
43.28 |
| Mar 18, 2024 |
43.20 |
| Mar 15, 2024 |
43.09 |
| Mar 14, 2024 |
42.99 |
| Mar 13, 2024 |
42.89 |
| Mar 12, 2024 |
42.78 |
| Mar 11, 2024 |
42.67 |
| Mar 8, 2024 |
42.57 |
| Mar 7, 2024 |
42.47 |
| Mar 6, 2024 |
42.37 |
| Mar 5, 2024 |
42.27 |
| Mar 4, 2024 |
42.18 |
| Mar 1, 2024 |
42.09 |
| Feb 29, 2024 |
42.00 |
| Feb 28, 2024 |
41.92 |
| Feb 27, 2024 |
41.80 |
| Feb 26, 2024 |
41.66 |
| Feb 23, 2024 |
41.53 |
| Feb 22, 2024 |
41.41 |
| Feb 21, 2024 |
41.27 |
| Feb 20, 2024 |
41.14 |
| Feb 16, 2024 |
40.99 |
| Feb 15, 2024 |
40.84 |
| Feb 14, 2024 |
40.69 |
| Feb 13, 2024 |
40.54 |
| Feb 12, 2024 |
40.42 |
| Feb 9, 2024 |
40.28 |
| Feb 8, 2024 |
40.16 |
| Feb 7, 2024 |
40.04 |
| Feb 6, 2024 |
39.94 |
| Feb 5, 2024 |
39.83 |
| Feb 2, 2024 |
39.72 |
| Feb 1, 2024 |
39.60 |
| Jan 31, 2024 |
39.49 |
| Jan 30, 2024 |
39.44 |
| Jan 29, 2024 |
39.39 |
| Jan 26, 2024 |
39.33 |
| Jan 25, 2024 |
39.29 |
| Jan 24, 2024 |
39.24 |
| Jan 23, 2024 |
39.18 |
| Jan 22, 2024 |
39.12 |
| Jan 19, 2024 |
39.06 |
| Jan 18, 2024 |
39.01 |
| Jan 17, 2024 |
38.97 |
| Jan 16, 2024 |
38.94 |
| Jan 12, 2024 |
38.90 |
| Jan 11, 2024 |
38.85 |
| Jan 10, 2024 |
38.80 |
| Jan 9, 2024 |
38.75 |
| Jan 8, 2024 |
38.70 |
| Jan 5, 2024 |
38.65 |
| Jan 4, 2024 |
38.59 |
| Jan 3, 2024 |
38.53 |
| Jan 2, 2024 |
38.44 |
| Dec 29, 2023 |
38.35 |
| Dec 28, 2023 |
38.27 |
| Dec 27, 2023 |
38.19 |
| Dec 26, 2023 |
38.11 |
| Dec 22, 2023 |
38.02 |
| Dec 21, 2023 |
37.94 |
| Dec 20, 2023 |
37.85 |
| Dec 19, 2023 |
37.80 |
| Dec 18, 2023 |
37.73 |
| Dec 15, 2023 |
37.66 |
| Dec 14, 2023 |
37.58 |
| Dec 13, 2023 |
37.50 |
| Dec 12, 2023 |
37.44 |
| Dec 11, 2023 |
37.38 |
| Dec 8, 2023 |
37.33 |
| Dec 7, 2023 |
37.29 |
| Dec 6, 2023 |
37.25 |
| Dec 5, 2023 |
37.20 |
| Dec 4, 2023 |
37.15 |
| Dec 1, 2023 |
37.09 |
| Nov 30, 2023 |
37.04 |
| Nov 29, 2023 |
37.00 |
| Nov 28, 2023 |
36.95 |
| Nov 27, 2023 |
36.91 |
| Nov 24, 2023 |
36.87 |
