Quanex Building Products (NX) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Quanex Building Products | 805.03 Mn | 742.71 Mn | 98.53 Mn | 8.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 8.48 |
| May 21, 2026 | 8.27 |
| May 20, 2026 | 8.13 |
| May 19, 2026 | 7.88 |
| May 18, 2026 | 8.06 |
| May 15, 2026 | 7.96 |
| May 14, 2026 | 9.17 |
| May 13, 2026 | 9.19 |
| May 12, 2026 | 9.35 |
| May 11, 2026 | 9.56 |
| May 8, 2026 | 9.70 |
| May 7, 2026 | 9.62 |
| May 6, 2026 | 9.64 |
| May 5, 2026 | 9.38 |
| May 4, 2026 | 8.89 |
| May 1, 2026 | 9.55 |
| Apr 30, 2026 | 9.55 |
| Apr 29, 2026 | 9.34 |
| Apr 28, 2026 | 9.72 |
| Apr 27, 2026 | 9.88 |
| Apr 24, 2026 | 9.80 |
| Apr 23, 2026 | 9.81 |
| Apr 22, 2026 | 9.73 |
| Apr 21, 2026 | 9.80 |
| Apr 20, 2026 | 10.05 |
| Apr 17, 2026 | 9.71 |
| Apr 16, 2026 | 9.09 |
| Apr 15, 2026 | 9.17 |
| Apr 14, 2026 | 9.34 |
| Apr 13, 2026 | 9.46 |
| Apr 10, 2026 | 9.54 |
| Apr 9, 2026 | 9.66 |
| Apr 8, 2026 | 9.23 |
| Apr 7, 2026 | 8.57 |
| Apr 6, 2026 | 8.50 |
| Apr 2, 2026 | 8.36 |
| Apr 1, 2026 | 8.69 |
| Mar 31, 2026 | 8.61 |
| Mar 30, 2026 | 8.35 |
| Mar 27, 2026 | 8.35 |
| Mar 26, 2026 | 8.42 |
| Mar 25, 2026 | 8.60 |
| Mar 24, 2026 | 8.48 |
| Mar 23, 2026 | 8.27 |
| Mar 20, 2026 | 7.82 |
| Mar 19, 2026 | 7.89 |
| Mar 18, 2026 | 8.18 |
| Mar 17, 2026 | 8.46 |
| Mar 16, 2026 | 8.27 |
| Mar 13, 2026 | 8.08 |
| Mar 12, 2026 | 8.17 |
| Mar 11, 2026 | 8.48 |
| Mar 10, 2026 | 8.48 |
| Mar 9, 2026 | 8.23 |
| Mar 6, 2026 | 8.31 |
| Mar 5, 2026 | 9.01 |
| Mar 4, 2026 | 9.42 |
| Mar 3, 2026 | 9.35 |
| Mar 2, 2026 | 9.74 |
| Feb 27, 2026 | 9.83 |
| Feb 26, 2026 | 9.99 |
| Feb 25, 2026 | 10.05 |
| Feb 24, 2026 | 10.63 |
| Feb 23, 2026 | 10.50 |
| Feb 20, 2026 | 10.80 |
| Feb 19, 2026 | 10.61 |
| Feb 18, 2026 | 10.57 |
| Feb 17, 2026 | 10.59 |
| Feb 13, 2026 | 10.56 |
| Feb 12, 2026 | 10.49 |
| Feb 11, 2026 | 10.71 |
| Feb 10, 2026 | 10.59 |
| Feb 9, 2026 | 10.29 |
| Feb 6, 2026 | 10.20 |
| Feb 5, 2026 | 9.75 |
| Feb 4, 2026 | 9.63 |
| Feb 3, 2026 | 9.28 |
| Feb 2, 2026 | 9.11 |
| Jan 30, 2026 | 8.45 |
| Jan 29, 2026 | 8.43 |
| Jan 28, 2026 | 8.29 |
| Jan 27, 2026 | 8.36 |
| Jan 26, 2026 | 8.38 |
| Jan 23, 2026 | 8.49 |
| Jan 22, 2026 | 8.67 |
| Jan 21, 2026 | 8.56 |
| Jan 20, 2026 | 8.24 |
| Jan 16, 2026 | 8.45 |
| Jan 15, 2026 | 8.38 |
| Jan 14, 2026 | 8.15 |
| Jan 13, 2026 | 8.04 |
| Jan 12, 2026 | 7.99 |
| Jan 9, 2026 | 7.92 |
| Jan 8, 2026 | 7.45 |
| Jan 7, 2026 | 7.12 |
| Jan 6, 2026 | 7.32 |
| Jan 5, 2026 | 7.10 |
| Jan 2, 2026 | 6.94 |
| Dec 31, 2025 | 6.94 |
| Dec 30, 2025 | 7.01 |
| Dec 29, 2025 | 6.99 |
| Dec 26, 2025 | 6.92 |
| Dec 24, 2025 | 6.91 |
| Dec 23, 2025 | 6.83 |
| Dec 22, 2025 | 6.88 |
| Dec 19, 2025 | 6.97 |
| Dec 18, 2025 | 7.34 |
| Dec 17, 2025 | 7.17 |
| Dec 16, 2025 | 7.33 |
| Dec 15, 2025 | 7.26 |
| Dec 12, 2025 | 7.46 |
| Dec 11, 2025 | 6.81 |
| Dec 10, 2025 | 6.55 |
| Dec 9, 2025 | 6.15 |
| Dec 8, 2025 | 6.13 |
| Dec 5, 2025 | 6.25 |
| Dec 4, 2025 | 6.17 |
| Dec 3, 2025 | 6.19 |
| Dec 2, 2025 | 5.99 |
| Dec 1, 2025 | 5.91 |
| Nov 28, 2025 | 5.85 |
| Nov 26, 2025 | 5.81 |
| Nov 25, 2025 | 5.66 |
| Nov 24, 2025 | 5.49 |
| Nov 21, 2025 | 5.41 |
| Nov 20, 2025 | 5.08 |
| Nov 19, 2025 | 5.12 |
| Nov 18, 2025 | 5.38 |
| Nov 17, 2025 | 5.52 |
| Nov 14, 2025 | 5.85 |
| Nov 13, 2025 | 5.90 |
| Nov 12, 2025 | 5.95 |
| Nov 11, 2025 | 5.92 |
| Nov 10, 2025 | 5.95 |
| Nov 7, 2025 | 5.90 |
| Nov 6, 2025 | 5.88 |
| Nov 5, 2025 | 6.04 |
| Nov 4, 2025 | 5.96 |
| Nov 3, 2025 | 6.33 |
| Oct 31, 2025 | 6.42 |
| Oct 30, 2025 | 24.06 |
| Oct 29, 2025 | 24.45 |
| Oct 28, 2025 | 25.16 |
| Oct 27, 2025 | 25.52 |
| Oct 24, 2025 | 26.19 |
| Oct 23, 2025 | 25.75 |
| Oct 22, 2025 | 25.43 |
| Oct 21, 2025 | 25.92 |
| Oct 20, 2025 | 25.40 |
| Oct 17, 2025 | 24.69 |
| Oct 16, 2025 | 24.21 |
| Oct 15, 2025 | 24.08 |
| Oct 14, 2025 | 24.01 |
| Oct 13, 2025 | 22.83 |
| Oct 10, 2025 | 22.81 |
| Oct 9, 2025 | 23.73 |
| Oct 8, 2025 | 24.45 |
| Oct 7, 2025 | 24.30 |
| Oct 6, 2025 | 24.54 |
| Oct 3, 2025 | 24.87 |
| Oct 2, 2025 | 24.91 |
| Oct 1, 2025 | 24.38 |
| Sep 30, 2025 | 24.01 |
| Sep 29, 2025 | 23.44 |
| Sep 26, 2025 | 23.30 |
| Sep 25, 2025 | 22.78 |
| Sep 24, 2025 | 23.32 |
| Sep 23, 2025 | 23.79 |
| Sep 22, 2025 | 23.57 |
| Sep 19, 2025 | 23.20 |
| Sep 18, 2025 | 24.57 |
| Sep 17, 2025 | 24.70 |
| Sep 16, 2025 | 25.72 |
| Sep 15, 2025 | 25.38 |
| Sep 12, 2025 | 24.32 |
| Sep 11, 2025 | 25.65 |
| Sep 10, 2025 | 25.67 |
| Sep 9, 2025 | 25.82 |
| Sep 8, 2025 | 27.36 |
| Sep 5, 2025 | 30.70 |
| Sep 4, 2025 | 35.31 |
| Sep 3, 2025 | 33.92 |
| Sep 2, 2025 | 35.09 |
| Aug 29, 2025 | 35.92 |
| Aug 28, 2025 | 36.09 |
| Aug 27, 2025 | 37.00 |
| Aug 26, 2025 | 37.05 |
| Aug 25, 2025 | 37.17 |
| Aug 22, 2025 | 37.94 |
| Aug 21, 2025 | 35.17 |
| Aug 20, 2025 | 35.39 |
| Aug 19, 2025 | 36.59 |
| Aug 18, 2025 | 35.63 |
| Aug 15, 2025 | 35.44 |
| Aug 14, 2025 | 36.17 |
| Aug 13, 2025 | 37.32 |
| Aug 12, 2025 | 35.17 |
| Aug 11, 2025 | 32.56 |
| Aug 8, 2025 | 33.15 |
| Aug 7, 2025 | 33.25 |
| Aug 6, 2025 | 32.34 |
| Aug 5, 2025 | 33.11 |
| Aug 4, 2025 | 32.67 |
| Aug 1, 2025 | 33.05 |
| Jul 31, 2025 | 32.89 |
| Jul 30, 2025 | 42.71 |
| Jul 29, 2025 | 43.38 |
| Jul 28, 2025 | 43.12 |
| Jul 25, 2025 | 42.99 |
| Jul 24, 2025 | 42.19 |
| Jul 23, 2025 | 43.10 |
| Jul 22, 2025 | 42.08 |
| Jul 21, 2025 | 40.28 |
| Jul 18, 2025 | 40.02 |
| Jul 17, 2025 | 40.91 |
| Jul 16, 2025 | 40.19 |
| Jul 15, 2025 | 40.63 |
| Jul 14, 2025 | 42.78 |
| Jul 11, 2025 | 44.04 |
| Jul 10, 2025 | 45.32 |
| Jul 9, 2025 | 44.93 |
| Jul 8, 2025 | 43.67 |
| Jul 7, 2025 | 42.97 |
| Jul 3, 2025 | 44.54 |
| Jul 2, 2025 | 45.58 |
| Jul 1, 2025 | 43.69 |
| Jun 30, 2025 | 41.04 |
| Jun 27, 2025 | 41.84 |
| Jun 26, 2025 | 41.10 |
| Jun 25, 2025 | 40.28 |
| Jun 24, 2025 | 40.84 |
| Jun 23, 2025 | 40.26 |
| Jun 20, 2025 | 39.56 |
| Jun 18, 2025 | 40.56 |
| Jun 17, 2025 | 40.24 |
| Jun 16, 2025 | 41.41 |
| Jun 13, 2025 | 41.93 |
| Jun 12, 2025 | 43.28 |
| Jun 11, 2025 | 43.28 |
| Jun 10, 2025 | 43.84 |
| Jun 9, 2025 | 41.30 |
| Jun 6, 2025 | 41.04 |
| Jun 5, 2025 | 37.11 |
| Jun 4, 2025 | 37.24 |
| Jun 3, 2025 | 37.22 |
| Jun 2, 2025 | 35.39 |
| May 30, 2025 | 36.33 |
| May 29, 2025 | 37.61 |
| May 28, 2025 | 37.70 |
| May 27, 2025 | 39.45 |
| May 23, 2025 | 37.74 |
| May 22, 2025 | 38.13 |
| May 21, 2025 | 38.19 |
| May 20, 2025 | 39.87 |
| May 19, 2025 | 40.21 |
| May 16, 2025 | 40.82 |
| May 15, 2025 | 40.06 |
| May 14, 2025 | 39.89 |
| May 13, 2025 | 40.80 |
| May 12, 2025 | 40.89 |
| May 9, 2025 | 37.43 |
| May 8, 2025 | 37.65 |
| May 7, 2025 | 35.91 |
| May 6, 2025 | 36.39 |
| May 5, 2025 | 38.04 |
| May 2, 2025 | 39.52 |
| May 1, 2025 | 36.22 |
| Apr 30, 2025 | 35.70 |
| Apr 29, 2025 | 23.47 |
| Apr 28, 2025 | 23.10 |
| Apr 25, 2025 | 23.16 |
| Apr 24, 2025 | 23.42 |
| Apr 23, 2025 | 22.55 |
| Apr 22, 2025 | 22.70 |
| Apr 21, 2025 | 21.87 |
| Apr 17, 2025 | 22.83 |
| Apr 16, 2025 | 22.32 |
| Apr 15, 2025 | 23.61 |
| Apr 14, 2025 | 24.31 |
| Apr 11, 2025 | 24.62 |
| Apr 10, 2025 | 24.60 |
| Apr 9, 2025 | 25.81 |
| Apr 8, 2025 | 22.92 |
| Apr 7, 2025 | 24.10 |
| Apr 4, 2025 | 24.84 |
| Apr 3, 2025 | 23.45 |
| Apr 2, 2025 | 26.75 |
| Apr 1, 2025 | 25.84 |
| Mar 31, 2025 | 26.23 |
| Mar 28, 2025 | 26.94 |
| Mar 27, 2025 | 27.84 |
| Mar 26, 2025 | 27.81 |
| Mar 25, 2025 | 27.90 |
| Mar 24, 2025 | 28.72 |
| Mar 21, 2025 | 27.80 |
| Mar 20, 2025 | 28.46 |
| Mar 19, 2025 | 28.45 |
| Mar 18, 2025 | 28.00 |
| Mar 17, 2025 | 28.01 |
| Mar 14, 2025 | 27.84 |
| Mar 13, 2025 | 26.99 |
| Mar 12, 2025 | 26.33 |
| Mar 11, 2025 | 26.16 |
| Mar 10, 2025 | 28.81 |
| Mar 7, 2025 | 28.53 |
| Mar 6, 2025 | 28.17 |
| Mar 5, 2025 | 27.52 |
| Mar 4, 2025 | 26.36 |
| Mar 3, 2025 | 26.66 |
| Feb 28, 2025 | 27.22 |
| Feb 27, 2025 | 27.69 |
| Feb 26, 2025 | 28.38 |
| Feb 25, 2025 | 28.96 |
| Feb 24, 2025 | 28.72 |
| Feb 21, 2025 | 28.76 |
| Feb 20, 2025 | 29.25 |
| Feb 19, 2025 | 30.10 |
| Feb 18, 2025 | 31.59 |
| Feb 14, 2025 | 32.58 |
| Feb 13, 2025 | 31.31 |
| Feb 12, 2025 | 30.83 |
| Feb 11, 2025 | 31.38 |
| Feb 10, 2025 | 30.32 |
| Feb 7, 2025 | 30.11 |
| Feb 6, 2025 | 31.09 |
| Feb 5, 2025 | 29.01 |
| Feb 4, 2025 | 28.18 |
| Feb 3, 2025 | 28.21 |
| Jan 31, 2025 | 29.63 |
| Jan 30, 2025 | 15.29 |
| Jan 29, 2025 | 15.44 |
| Jan 28, 2025 | 15.88 |
| Jan 27, 2025 | 16.26 |
| Jan 24, 2025 | 15.98 |
| Jan 23, 2025 | 16.47 |
| Jan 22, 2025 | 16.50 |
| Jan 21, 2025 | 17.00 |
| Jan 17, 2025 | 17.02 |
| Jan 16, 2025 | 16.76 |
| Jan 15, 2025 | 16.78 |
| Jan 14, 2025 | 16.11 |
| Jan 13, 2025 | 15.71 |
| Jan 10, 2025 | 15.35 |
| Jan 8, 2025 | 15.97 |
| Jan 7, 2025 | 16.26 |
| Jan 6, 2025 | 16.39 |
| Jan 3, 2025 | 16.55 |
| Jan 2, 2025 | 16.56 |
| Dec 31, 2024 | 17.07 |
| Dec 30, 2024 | 16.94 |
| Dec 27, 2024 | 17.23 |
| Dec 26, 2024 | 17.77 |
| Dec 24, 2024 | 17.73 |
| Dec 23, 2024 | 17.63 |
| Dec 20, 2024 | 17.67 |
| Dec 19, 2024 | 16.28 |
| Dec 18, 2024 | 17.23 |
| Dec 17, 2024 | 18.61 |
| Dec 16, 2024 | 19.55 |
| Dec 13, 2024 | 19.87 |
| Dec 12, 2024 | 20.35 |
| Dec 11, 2024 | 20.66 |
| Dec 10, 2024 | 20.32 |
| Dec 9, 2024 | 20.71 |
| Dec 6, 2024 | 20.55 |
| Dec 5, 2024 | 20.53 |
| Dec 4, 2024 | 20.82 |
| Dec 3, 2024 | 20.44 |
| Dec 2, 2024 | 20.83 |
| Nov 29, 2024 | 20.95 |
| Nov 27, 2024 | 20.28 |
| Nov 26, 2024 | 21.73 |
| Nov 25, 2024 | 22.18 |
| Nov 22, 2024 | 21.74 |
| Nov 21, 2024 | 21.17 |
| Nov 20, 2024 | 20.92 |
| Nov 19, 2024 | 21.04 |
| Nov 18, 2024 | 21.16 |
| Nov 15, 2024 | 21.09 |
| Nov 14, 2024 | 21.45 |
| Nov 13, 2024 | 21.62 |
| Nov 12, 2024 | 21.56 |
| Nov 11, 2024 | 21.80 |
| Nov 8, 2024 | 21.48 |
| Nov 7, 2024 | 21.43 |
| Nov 6, 2024 | 21.93 |
| Nov 5, 2024 | 21.00 |
| Nov 4, 2024 | 20.52 |
| Nov 1, 2024 | 20.43 |
| Oct 31, 2024 | 20.46 |
| Oct 30, 2024 | 10.81 |
| Oct 29, 2024 | 10.77 |
| Oct 28, 2024 | 11.08 |
| Oct 25, 2024 | 10.78 |
| Oct 24, 2024 | 10.97 |
| Oct 23, 2024 | 10.86 |
| Oct 22, 2024 | 11.03 |
| Oct 21, 2024 | 11.11 |
| Oct 18, 2024 | 11.24 |
| Oct 17, 2024 | 11.13 |
| Oct 16, 2024 | 11.21 |
| Oct 15, 2024 | 10.68 |
| Oct 14, 2024 | 10.75 |
| Oct 11, 2024 | 10.46 |
| Oct 10, 2024 | 10.18 |
| Oct 9, 2024 | 10.30 |
| Oct 8, 2024 | 10.18 |
| Oct 7, 2024 | 10.18 |
| Oct 4, 2024 | 10.03 |
| Oct 3, 2024 | 9.75 |
| Oct 2, 2024 | 9.97 |
| Oct 1, 2024 | 10.12 |
| Sep 30, 2024 | 10.20 |
| Sep 27, 2024 | 10.17 |
| Sep 26, 2024 | 10.04 |
| Sep 25, 2024 | 9.90 |
| Sep 24, 2024 | 10.10 |
| Sep 23, 2024 | 10.16 |
| Sep 20, 2024 | 10.36 |
| Sep 19, 2024 | 10.45 |
| Sep 18, 2024 | 10.39 |
| Sep 17, 2024 | 10.35 |
| Sep 16, 2024 | 10.21 |
| Sep 13, 2024 | 10.11 |
| Sep 12, 2024 | 9.89 |
| Sep 11, 2024 | 9.61 |
| Sep 10, 2024 | 9.62 |
| Sep 9, 2024 | 9.94 |
| Sep 6, 2024 | 11.13 |
| Sep 5, 2024 | 9.14 |
| Sep 4, 2024 | 9.29 |
| Sep 3, 2024 | 9.42 |
| Aug 30, 2024 | 10.15 |
| Aug 29, 2024 | 10.04 |
| Aug 28, 2024 | 10.20 |
| Aug 27, 2024 | 10.33 |
| Aug 26, 2024 | 10.53 |
| Aug 23, 2024 | 10.61 |
| Aug 22, 2024 | 10.15 |
| Aug 21, 2024 | 10.22 |
| Aug 20, 2024 | 10.15 |
| Aug 19, 2024 | 10.22 |
| Aug 16, 2024 | 9.99 |
| Aug 15, 2024 | 10.07 |
| Aug 14, 2024 | 9.77 |
| Aug 13, 2024 | 9.77 |
| Aug 12, 2024 | 9.82 |
| Aug 9, 2024 | 9.77 |
| Aug 8, 2024 | 10.03 |
| Aug 7, 2024 | 10.20 |
| Aug 6, 2024 | 10.50 |
| Aug 5, 2024 | 10.46 |
| Aug 2, 2024 | 11.22 |
| Aug 1, 2024 | 11.70 |
| Jul 31, 2024 | 12.28 |
| Jul 30, 2024 | 10.36 |
| Jul 29, 2024 | 10.62 |
| Jul 26, 2024 | 10.55 |
| Jul 25, 2024 | 10.28 |
| Jul 24, 2024 | 9.94 |
| Jul 23, 2024 | 10.08 |
| Jul 22, 2024 | 9.68 |
| Jul 19, 2024 | 9.67 |
| Jul 18, 2024 | 9.54 |
| Jul 17, 2024 | 9.79 |
| Jul 16, 2024 | 9.50 |
| Jul 15, 2024 | 8.68 |
| Jul 12, 2024 | 8.64 |
| Jul 11, 2024 | 8.51 |
| Jul 10, 2024 | 8.13 |
| Jul 9, 2024 | 8.16 |
| Jul 8, 2024 | 8.31 |
| Jul 5, 2024 | 8.27 |
| Jul 3, 2024 | 8.34 |
| Jul 2, 2024 | 8.40 |
| Jul 1, 2024 | 8.26 |
| Jun 28, 2024 | 8.57 |
| Jun 27, 2024 | 8.74 |
| Jun 26, 2024 | 8.74 |
| Jun 25, 2024 | 8.61 |
| Jun 24, 2024 | 8.83 |
| Jun 21, 2024 | 8.89 |
| Jun 20, 2024 | 8.94 |
| Jun 18, 2024 | 9.12 |
| Jun 17, 2024 | 9.10 |
| Jun 14, 2024 | 8.90 |
| Jun 13, 2024 | 9.02 |
| Jun 12, 2024 | 9.18 |
| Jun 11, 2024 | 9.15 |
| Jun 10, 2024 | 9.36 |
| Jun 7, 2024 | 9.81 |
| Jun 6, 2024 | 9.44 |
| Jun 5, 2024 | 9.55 |
| Jun 4, 2024 | 9.65 |
| Jun 3, 2024 | 9.83 |
| May 31, 2024 | 10.21 |
| May 30, 2024 | 9.96 |
| May 29, 2024 | 9.82 |
| May 28, 2024 | 9.87 |
| May 24, 2024 | 10.07 |
| May 23, 2024 | 10.01 |
| May 22, 2024 | 10.07 |
| May 21, 2024 | 10.15 |
| May 20, 2024 | 10.14 |
| May 17, 2024 | 10.51 |
| May 16, 2024 | 10.59 |
| May 15, 2024 | 10.74 |
| May 14, 2024 | 10.81 |
| May 13, 2024 | 10.69 |
| May 10, 2024 | 10.76 |
| May 9, 2024 | 10.82 |
| May 8, 2024 | 10.72 |
| May 7, 2024 | 10.75 |
| May 6, 2024 | 10.88 |
| May 3, 2024 | 10.77 |
| May 2, 2024 | 10.60 |
| May 1, 2024 | 10.25 |
| Apr 30, 2024 | 10.29 |
| Apr 29, 2024 | 10.24 |
| Apr 26, 2024 | 10.24 |
| Apr 25, 2024 | 10.19 |
| Apr 24, 2024 | 10.21 |
| Apr 23, 2024 | 10.52 |
| Apr 22, 2024 | 10.20 |
| Apr 19, 2024 | 10.49 |
| Apr 18, 2024 | 10.37 |
| Apr 17, 2024 | 10.45 |
| Apr 16, 2024 | 10.74 |
| Apr 15, 2024 | 10.74 |
| Apr 12, 2024 | 10.86 |
| Apr 11, 2024 | 11.06 |
| Apr 10, 2024 | 11.09 |
| Apr 9, 2024 | 11.54 |
| Apr 8, 2024 | 11.69 |
| Apr 5, 2024 | 11.61 |
| Apr 4, 2024 | 11.42 |
| Apr 3, 2024 | 11.52 |
| Apr 2, 2024 | 11.25 |
| Apr 1, 2024 | 11.23 |
| Mar 28, 2024 | 11.64 |
| Mar 27, 2024 | 11.75 |
| Mar 26, 2024 | 11.49 |
| Mar 25, 2024 | 11.42 |
| Mar 22, 2024 | 11.47 |
| Mar 21, 2024 | 11.58 |
| Mar 20, 2024 | 11.31 |
| Mar 19, 2024 | 11.32 |
| Mar 18, 2024 | 10.82 |
| Mar 15, 2024 | 10.89 |
| Mar 14, 2024 | 10.59 |
| Mar 13, 2024 | 10.83 |
| Mar 12, 2024 | 10.58 |
| Mar 11, 2024 | 10.53 |
| Mar 8, 2024 | 10.27 |
| Mar 7, 2024 | 10.53 |
| Mar 6, 2024 | 10.51 |
| Mar 5, 2024 | 10.45 |
| Mar 4, 2024 | 10.58 |
| Mar 1, 2024 | 10.65 |
| Feb 29, 2024 | 10.47 |
| Feb 28, 2024 | 10.48 |
| Feb 27, 2024 | 10.44 |
| Feb 26, 2024 | 10.24 |
| Feb 23, 2024 | 10.23 |
| Feb 22, 2024 | 10.21 |
| Feb 21, 2024 | 9.96 |
| Feb 20, 2024 | 9.91 |
| Feb 16, 2024 | 10.13 |
| Feb 15, 2024 | 10.29 |
| Feb 14, 2024 | 10.07 |
| Feb 13, 2024 | 9.80 |
| Feb 12, 2024 | 10.24 |
| Feb 9, 2024 | 10.04 |
| Feb 8, 2024 | 9.80 |
| Feb 7, 2024 | 9.49 |
| Feb 6, 2024 | 9.42 |
| Feb 5, 2024 | 9.38 |
| Feb 2, 2024 | 9.59 |
| Feb 1, 2024 | 9.63 |
| Jan 31, 2024 | 9.46 |
| Jan 30, 2024 | 9.62 |
| Jan 29, 2024 | 9.56 |
| Jan 26, 2024 | 9.47 |
| Jan 25, 2024 | 9.40 |
| Jan 24, 2024 | 9.15 |
| Jan 23, 2024 | 9.26 |
| Jan 22, 2024 | 9.48 |
| Jan 19, 2024 | 9.30 |
| Jan 18, 2024 | 9.26 |
| Jan 17, 2024 | 9.18 |
| Jan 16, 2024 | 9.15 |
| Jan 12, 2024 | 9.18 |
| Jan 11, 2024 | 9.22 |
| Jan 10, 2024 | 9.27 |
| Jan 9, 2024 | 9.03 |
| Jan 8, 2024 | 9.16 |
| Jan 5, 2024 | 9.04 |
| Jan 4, 2024 | 9.18 |
| Jan 3, 2024 | 9.05 |
| Jan 2, 2024 | 9.34 |
| Dec 29, 2023 | 9.15 |
| Dec 28, 2023 | 9.28 |
| Dec 27, 2023 | 9.22 |
| Dec 26, 2023 | 9.25 |
| Dec 22, 2023 | 9.25 |
| Dec 21, 2023 | 9.24 |
| Dec 20, 2023 | 9.12 |
| Dec 19, 2023 | 9.33 |
| Dec 18, 2023 | 9.23 |
| Dec 15, 2023 | 9.25 |
| Dec 14, 2023 | 10.38 |
| Dec 13, 2023 | 9.94 |
| Dec 12, 2023 | 9.79 |
| Dec 11, 2023 | 9.75 |
| Dec 8, 2023 | 9.71 |
| Dec 7, 2023 | 9.62 |
| Dec 6, 2023 | 9.61 |
| Dec 5, 2023 | 9.61 |
| Dec 4, 2023 | 9.63 |
| Dec 1, 2023 | 9.48 |
| Nov 30, 2023 | 9.21 |
| Nov 29, 2023 | 9.14 |
| Nov 28, 2023 | 8.99 |
| Nov 27, 2023 | 9.21 |
| Nov 24, 2023 | 9.09 |
| Nov 22, 2023 | 9.07 |
| Nov 21, 2023 | 8.98 |
| Nov 20, 2023 | 9.09 |
| Nov 17, 2023 | 9.17 |
| Nov 16, 2023 | 9.04 |
| Nov 15, 2023 | 9.05 |
| Nov 14, 2023 | 9.23 |
| Nov 13, 2023 | 8.71 |
| Nov 10, 2023 | 8.63 |
| Nov 9, 2023 | 8.44 |
| Nov 8, 2023 | 8.52 |
| Nov 7, 2023 | 8.64 |
| Nov 6, 2023 | 8.65 |
| Nov 3, 2023 | 8.64 |
| Nov 2, 2023 | 8.43 |
| Nov 1, 2023 | 8.19 |
| Oct 31, 2023 | 8.04 |
| Oct 30, 2023 | 7.65 |
| Oct 27, 2023 | 7.54 |
| Oct 26, 2023 | 7.60 |
| Oct 25, 2023 | 7.52 |
| Oct 24, 2023 | 7.63 |
| Oct 23, 2023 | 7.62 |
| Oct 20, 2023 | 7.69 |
| Oct 19, 2023 | 7.72 |
| Oct 18, 2023 | 7.87 |
| Oct 17, 2023 | 8.04 |
| Oct 16, 2023 | 8.05 |
| Oct 13, 2023 | 7.87 |
| Oct 12, 2023 | 7.99 |
| Oct 11, 2023 | 8.23 |
| Oct 10, 2023 | 8.02 |
| Oct 9, 2023 | 7.98 |
| Oct 6, 2023 | 8.01 |
| Oct 5, 2023 | 7.96 |
| Oct 4, 2023 | 7.92 |
| Oct 3, 2023 | 7.88 |
| Oct 2, 2023 | 8.03 |
| Sep 29, 2023 | 8.07 |
| Sep 28, 2023 | 8.22 |
| Sep 27, 2023 | 8.02 |
| Sep 26, 2023 | 7.78 |
| Sep 25, 2023 | 7.93 |
| Sep 22, 2023 | 7.93 |
| Sep 21, 2023 | 7.90 |
| Sep 20, 2023 | 7.96 |
| Sep 19, 2023 | 8.18 |
| Sep 18, 2023 | 8.21 |
| Sep 15, 2023 | 8.05 |
| Sep 14, 2023 | 8.17 |
| Sep 13, 2023 | 7.97 |
| Sep 12, 2023 | 8.03 |
| Sep 11, 2023 | 8.02 |
| Sep 8, 2023 | 7.94 |
| Sep 7, 2023 | 8.00 |
| Sep 6, 2023 | 8.11 |
| Sep 5, 2023 | 8.16 |
| Sep 1, 2023 | 8.45 |
| Aug 31, 2023 | 7.73 |
| Aug 30, 2023 | 7.75 |
| Aug 29, 2023 | 7.56 |
| Aug 28, 2023 | 7.33 |
| Aug 25, 2023 | 7.23 |
| Aug 24, 2023 | 7.28 |
| Aug 23, 2023 | 7.43 |
| Aug 22, 2023 | 7.35 |
| Aug 21, 2023 | 7.41 |
| Aug 18, 2023 | 7.47 |
| Aug 17, 2023 | 7.50 |
| Aug 16, 2023 | 7.67 |
| Aug 15, 2023 | 7.78 |
| Aug 14, 2023 | 7.82 |
| Aug 11, 2023 | 7.84 |
| Aug 10, 2023 | 7.84 |
| Aug 9, 2023 | 7.91 |
| Aug 8, 2023 | 7.87 |
| Aug 7, 2023 | 7.97 |
| Aug 4, 2023 | 7.99 |
| Aug 3, 2023 | 7.88 |
| Aug 2, 2023 | 8.02 |
| Aug 1, 2023 | 8.11 |
| Jul 31, 2023 | 8.07 |
| Jul 28, 2023 | 8.78 |
| Jul 27, 2023 | 8.72 |
| Jul 26, 2023 | 8.79 |
| Jul 25, 2023 | 8.74 |
| Jul 24, 2023 | 8.71 |
| Jul 21, 2023 | 8.64 |
| Jul 20, 2023 | 8.75 |
| Jul 19, 2023 | 8.80 |
| Jul 18, 2023 | 8.78 |
| Jul 17, 2023 | 8.71 |
| Jul 14, 2023 | 8.49 |
| Jul 13, 2023 | 8.45 |
| Jul 12, 2023 | 8.38 |
| Jul 11, 2023 | 8.28 |
| Jul 10, 2023 | 8.36 |
| Jul 7, 2023 | 8.30 |
| Jul 6, 2023 | 8.13 |
| Jul 5, 2023 | 8.34 |
| Jul 3, 2023 | 8.50 |
| Jun 30, 2023 | 8.49 |
| Jun 29, 2023 | 8.52 |
| Jun 28, 2023 | 8.49 |
| Jun 27, 2023 | 8.15 |
| Jun 26, 2023 | 8.02 |
| Jun 23, 2023 | 7.99 |
| Jun 22, 2023 | 8.13 |
| Jun 21, 2023 | 8.34 |
| Jun 20, 2023 | 8.45 |
| Jun 16, 2023 | 8.31 |
| Jun 15, 2023 | 8.38 |
| Jun 14, 2023 | 8.24 |
| Jun 13, 2023 | 8.44 |
| Jun 12, 2023 | 8.53 |
| Jun 9, 2023 | 8.44 |
| Jun 8, 2023 | 8.56 |
| Jun 7, 2023 | 8.56 |
| Jun 6, 2023 | 8.26 |
| Jun 5, 2023 | 8.08 |
| Jun 2, 2023 | 8.23 |
| Jun 1, 2023 | 6.67 |
| May 31, 2023 | 6.64 |
| May 30, 2023 | 6.73 |
| May 26, 2023 | 6.67 |
| May 25, 2023 | 6.56 |
| May 24, 2023 | 6.63 |
| May 23, 2023 | 6.71 |
| May 22, 2023 | 6.74 |
| May 19, 2023 | 6.64 |
| May 18, 2023 | 6.65 |
| May 17, 2023 | 6.49 |
| May 16, 2023 | 6.34 |
| May 15, 2023 | 6.45 |
| May 12, 2023 | 6.33 |
| May 11, 2023 | 6.36 |
| May 10, 2023 | 6.33 |
| May 9, 2023 | 6.27 |
| May 8, 2023 | 6.27 |
| May 5, 2023 | 6.24 |
| May 4, 2023 | 6.00 |
| May 3, 2023 | 6.19 |
| May 2, 2023 | 6.13 |
| May 1, 2023 | 6.12 |
| Apr 28, 2023 | 7.04 |
| Apr 27, 2023 | 6.94 |
| Apr 26, 2023 | 6.95 |
| Apr 25, 2023 | 7.21 |
| Apr 24, 2023 | 7.47 |
| Apr 21, 2023 | 7.46 |
| Apr 20, 2023 | 7.73 |
| Apr 19, 2023 | 7.69 |
| Apr 18, 2023 | 7.65 |
| Apr 17, 2023 | 7.61 |
| Apr 14, 2023 | 7.55 |
| Apr 13, 2023 | 7.58 |
| Apr 12, 2023 | 7.49 |
| Apr 11, 2023 | 7.55 |
| Apr 10, 2023 | 7.46 |
| Apr 6, 2023 | 7.32 |
| Apr 5, 2023 | 7.33 |
| Apr 4, 2023 | 7.41 |
| Apr 3, 2023 | 7.73 |
| Mar 31, 2023 | 7.93 |
| Mar 30, 2023 | 7.63 |
| Mar 29, 2023 | 7.62 |
| Mar 28, 2023 | 7.69 |
| Mar 27, 2023 | 7.64 |
| Mar 24, 2023 | 7.49 |
| Mar 23, 2023 | 7.44 |
| Mar 22, 2023 | 7.34 |
| Mar 21, 2023 | 7.46 |
| Mar 20, 2023 | 7.26 |
| Mar 17, 2023 | 7.21 |
| Mar 16, 2023 | 7.37 |
| Mar 15, 2023 | 7.29 |
| Mar 14, 2023 | 7.33 |
| Mar 13, 2023 | 7.36 |
| Mar 10, 2023 | 7.60 |
| Mar 9, 2023 | 9.14 |
| Mar 8, 2023 | 9.23 |
| Mar 7, 2023 | 9.01 |
| Mar 6, 2023 | 9.42 |
| Mar 3, 2023 | 9.82 |
| Mar 2, 2023 | 9.78 |
| Mar 1, 2023 | 9.62 |
| Feb 28, 2023 | 9.56 |
| Feb 27, 2023 | 9.54 |
| Feb 24, 2023 | 9.41 |
| Feb 23, 2023 | 9.44 |
| Feb 22, 2023 | 9.40 |
| Feb 21, 2023 | 9.33 |
| Feb 17, 2023 | 9.74 |
| Feb 16, 2023 | 9.78 |
| Feb 15, 2023 | 9.80 |
| Feb 14, 2023 | 9.74 |
| Feb 13, 2023 | 9.95 |
| Feb 10, 2023 | 9.68 |
| Feb 9, 2023 | 9.62 |
| Feb 8, 2023 | 9.72 |
| Feb 7, 2023 | 9.84 |
| Feb 6, 2023 | 9.81 |
| Feb 3, 2023 | 9.85 |
| Feb 2, 2023 | 9.87 |
| Feb 1, 2023 | 9.65 |
| Jan 31, 2023 | 9.54 |
| Jan 30, 2023 | 12.70 |
| Jan 27, 2023 | 12.47 |
| Jan 26, 2023 | 12.49 |
| Jan 25, 2023 | 12.36 |
| Jan 24, 2023 | 12.30 |
| Jan 23, 2023 | 12.32 |
| Jan 20, 2023 | 12.32 |
| Jan 19, 2023 | 12.20 |
| Jan 18, 2023 | 12.47 |
| Jan 17, 2023 | 12.68 |
| Jan 13, 2023 | 12.72 |
| Jan 12, 2023 | 12.49 |
| Jan 11, 2023 | 12.17 |
| Jan 10, 2023 | 12.20 |
| Jan 9, 2023 | 12.05 |
| Jan 6, 2023 | 12.10 |
| Jan 5, 2023 | 11.92 |
| Jan 4, 2023 | 12.03 |
| Jan 3, 2023 | 12.21 |
| Dec 30, 2022 | 12.07 |
| Dec 29, 2022 | 12.24 |
| Dec 28, 2022 | 11.93 |
| Dec 27, 2022 | 12.16 |
| Dec 23, 2022 | 12.10 |
| Dec 22, 2022 | 12.13 |
| Dec 21, 2022 | 12.32 |
| Dec 20, 2022 | 12.26 |
| Dec 19, 2022 | 12.13 |
| Dec 16, 2022 | 12.32 |
| Dec 15, 2022 | 12.24 |
| Dec 14, 2022 | 12.58 |
| Dec 13, 2022 | 12.60 |
| Dec 12, 2022 | 12.24 |
| Dec 9, 2022 | 11.87 |
| Dec 8, 2022 | 12.14 |
| Dec 7, 2022 | 11.97 |
| Dec 6, 2022 | 12.13 |
| Dec 5, 2022 | 12.15 |
| Dec 2, 2022 | 12.40 |
| Dec 1, 2022 | 12.34 |
| Nov 30, 2022 | 12.11 |
| Nov 29, 2022 | 12.13 |
| Nov 28, 2022 | 11.98 |
| Nov 25, 2022 | 12.22 |
| Nov 23, 2022 | 12.22 |
| Nov 22, 2022 | 12.32 |
| Nov 21, 2022 | 12.10 |
| Nov 18, 2022 | 12.32 |
| Nov 17, 2022 | 11.97 |
| Nov 16, 2022 | 11.90 |
| Nov 15, 2022 | 12.10 |
| Nov 14, 2022 | 11.80 |
| Nov 11, 2022 | 12.17 |
| Nov 10, 2022 | 12.17 |
| Nov 9, 2022 | 11.43 |
| Nov 8, 2022 | 11.64 |
| Nov 7, 2022 | 11.57 |
| Nov 4, 2022 | 11.21 |
| Nov 3, 2022 | 10.77 |
| Nov 2, 2022 | 10.77 |
| Nov 1, 2022 | 11.30 |
| Oct 31, 2022 | 11.29 |
| Oct 28, 2022 | 13.76 |
| Oct 27, 2022 | 13.14 |
| Oct 26, 2022 | 13.09 |
| Oct 25, 2022 | 12.87 |
| Oct 24, 2022 | 12.49 |
| Oct 21, 2022 | 12.17 |
| Oct 20, 2022 | 11.87 |
| Oct 19, 2022 | 12.22 |
| Oct 18, 2022 | 12.50 |
| Oct 17, 2022 | 12.23 |
| Oct 14, 2022 | 12.11 |
| Oct 13, 2022 | 12.70 |
| Oct 12, 2022 | 12.42 |
| Oct 11, 2022 | 12.74 |
| Oct 10, 2022 | 12.52 |
| Oct 7, 2022 | 12.24 |
| Oct 6, 2022 | 12.51 |
| Oct 5, 2022 | 12.45 |
| Oct 4, 2022 | 12.52 |
| Oct 3, 2022 | 12.08 |
| Sep 30, 2022 | 11.23 |
| Sep 29, 2022 | 11.26 |
| Sep 28, 2022 | 11.53 |
| Sep 27, 2022 | 11.35 |
| Sep 26, 2022 | 11.35 |
| Sep 23, 2022 | 11.57 |
| Sep 22, 2022 | 11.90 |
| Sep 21, 2022 | 12.31 |
| Sep 20, 2022 | 12.36 |
| Sep 19, 2022 | 12.54 |
| Sep 16, 2022 | 12.19 |
| Sep 15, 2022 | 12.21 |
| Sep 14, 2022 | 12.31 |
| Sep 13, 2022 | 12.34 |
| Sep 12, 2022 | 13.42 |
| Sep 9, 2022 | 13.12 |
| Sep 8, 2022 | 12.79 |
| Sep 7, 2022 | 13.20 |
| Sep 6, 2022 | 13.07 |
| Sep 2, 2022 | 13.16 |
| Sep 1, 2022 | 13.54 |
| Aug 31, 2022 | 13.79 |
| Aug 30, 2022 | 14.09 |
| Aug 29, 2022 | 14.25 |
| Aug 26, 2022 | 14.41 |
| Aug 25, 2022 | 15.16 |
| Aug 24, 2022 | 14.92 |
| Aug 23, 2022 | 14.95 |
| Aug 22, 2022 | 15.22 |
| Aug 19, 2022 | 15.62 |
| Aug 18, 2022 | 15.97 |
| Aug 17, 2022 | 15.80 |
| Aug 16, 2022 | 16.02 |
| Aug 15, 2022 | 15.87 |
| Aug 12, 2022 | 15.63 |
| Aug 11, 2022 | 15.32 |
| Aug 10, 2022 | 15.17 |
| Aug 9, 2022 | 14.70 |
| Aug 8, 2022 | 15.02 |
| Aug 5, 2022 | 14.75 |
| Aug 4, 2022 | 14.79 |
| Aug 3, 2022 | 14.95 |
| Aug 2, 2022 | 15.17 |
| Aug 1, 2022 | 15.57 |
| Jul 29, 2022 | 41.29 |
| Jul 28, 2022 | 41.26 |
| Jul 27, 2022 | 40.94 |
| Jul 26, 2022 | 40.55 |
| Jul 25, 2022 | 39.95 |
| Jul 22, 2022 | 40.23 |
| Jul 21, 2022 | 40.42 |
| Jul 20, 2022 | 39.63 |
| Jul 19, 2022 | 39.56 |
| Jul 18, 2022 | 38.08 |
| Jul 15, 2022 | 38.37 |
| Jul 14, 2022 | 37.68 |
| Jul 13, 2022 | 38.34 |
| Jul 12, 2022 | 38.40 |
| Jul 11, 2022 | 38.15 |
| Jul 8, 2022 | 38.37 |
| Jul 7, 2022 | 38.08 |
| Jul 6, 2022 | 37.78 |
| Jul 5, 2022 | 38.62 |
| Jul 1, 2022 | 39.19 |
| Jun 30, 2022 | 38.17 |
| Jun 29, 2022 | 37.88 |
| Jun 28, 2022 | 37.73 |
| Jun 27, 2022 | 39.07 |
| Jun 24, 2022 | 38.02 |
| Jun 23, 2022 | 36.84 |
| Jun 22, 2022 | 36.02 |
| Jun 21, 2022 | 36.10 |
| Jun 17, 2022 | 35.17 |
| Jun 16, 2022 | 33.82 |
| Jun 15, 2022 | 37.70 |
| Jun 14, 2022 | 37.75 |
| Jun 13, 2022 | 37.88 |
| Jun 10, 2022 | 39.51 |
| Jun 9, 2022 | 41.05 |
| Jun 8, 2022 | 40.58 |
| Jun 7, 2022 | 41.05 |
| Jun 6, 2022 | 40.05 |
| Jun 3, 2022 | 38.44 |
| Jun 2, 2022 | 34.80 |
| Jun 1, 2022 | 33.97 |
| May 31, 2022 | 34.12 |
| May 27, 2022 | 34.09 |
| May 26, 2022 | 33.52 |
| May 25, 2022 | 32.95 |
| May 24, 2022 | 32.36 |
| May 23, 2022 | 32.87 |
| May 20, 2022 | 32.36 |
| May 19, 2022 | 32.15 |
| May 18, 2022 | 33.10 |
| May 17, 2022 | 33.19 |
| May 16, 2022 | 32.33 |
| May 13, 2022 | 32.50 |
| May 12, 2022 | 32.90 |
| May 11, 2022 | 32.01 |
| May 10, 2022 | 32.20 |
| May 9, 2022 | 33.30 |
| May 6, 2022 | 32.73 |
| May 5, 2022 | 33.20 |
| May 4, 2022 | 34.33 |
| May 3, 2022 | 32.88 |
| May 2, 2022 | 32.72 |
| Apr 29, 2022 | 18.62 |
| Apr 28, 2022 | 19.24 |
| Apr 27, 2022 | 18.90 |
| Apr 26, 2022 | 18.96 |
| Apr 25, 2022 | 19.62 |
| Apr 22, 2022 | 19.83 |
| Apr 21, 2022 | 20.22 |
| Apr 20, 2022 | 20.73 |
| Apr 19, 2022 | 20.34 |
| Apr 18, 2022 | 19.82 |
| Apr 14, 2022 | 19.83 |
| Apr 13, 2022 | 19.93 |
| Apr 12, 2022 | 19.72 |
| Apr 11, 2022 | 19.71 |
| Apr 8, 2022 | 19.61 |
| Apr 7, 2022 | 19.93 |
| Apr 6, 2022 | 19.91 |
| Apr 5, 2022 | 20.26 |
| Apr 4, 2022 | 20.97 |
| Apr 1, 2022 | 20.79 |
| Mar 31, 2022 | 20.33 |
| Mar 30, 2022 | 20.76 |
| Mar 29, 2022 | 21.66 |
| Mar 28, 2022 | 21.22 |
| Mar 25, 2022 | 21.56 |
| Mar 24, 2022 | 21.44 |
| Mar 23, 2022 | 21.63 |
| Mar 22, 2022 | 22.22 |
| Mar 21, 2022 | 22.33 |
| Mar 18, 2022 | 22.57 |
| Mar 17, 2022 | 22.96 |
| Mar 16, 2022 | 22.71 |
| Mar 15, 2022 | 22.21 |
| Mar 14, 2022 | 21.92 |
| Mar 11, 2022 | 22.23 |
| Mar 10, 2022 | 22.41 |
| Mar 9, 2022 | 22.32 |
| Mar 8, 2022 | 21.76 |
| Mar 7, 2022 | 22.10 |
| Mar 4, 2022 | 22.43 |
| Mar 3, 2022 | 22.37 |
| Mar 2, 2022 | 22.24 |
| Mar 1, 2022 | 21.70 |
| Feb 28, 2022 | 22.14 |
| Feb 25, 2022 | 22.20 |
| Feb 24, 2022 | 21.62 |
| Feb 23, 2022 | 21.26 |
| Feb 22, 2022 | 21.49 |
| Feb 18, 2022 | 22.02 |
| Feb 17, 2022 | 22.00 |
| Feb 16, 2022 | 22.07 |
| Feb 15, 2022 | 21.70 |
| Feb 14, 2022 | 21.50 |
| Feb 11, 2022 | 21.27 |
| Feb 10, 2022 | 21.12 |
| Feb 9, 2022 | 21.82 |
| Feb 8, 2022 | 21.68 |
| Feb 7, 2022 | 21.25 |
| Feb 4, 2022 | 21.04 |
| Feb 3, 2022 | 21.11 |
| Feb 2, 2022 | 21.24 |
| Feb 1, 2022 | 21.31 |
| Jan 31, 2022 | 21.10 |
| Jan 28, 2022 | 13.10 |
| Jan 27, 2022 | 12.96 |
| Jan 26, 2022 | 13.25 |
| Jan 25, 2022 | 13.58 |
| Jan 24, 2022 | 13.88 |
| Jan 21, 2022 | 13.45 |
| Jan 20, 2022 | 13.66 |
| Jan 19, 2022 | 14.02 |
| Jan 18, 2022 | 14.10 |
| Jan 14, 2022 | 14.60 |
| Jan 13, 2022 | 14.66 |
| Jan 12, 2022 | 14.55 |
| Jan 11, 2022 | 14.61 |
| Jan 10, 2022 | 14.60 |
| Jan 7, 2022 | 14.66 |
| Jan 6, 2022 | 15.10 |
| Jan 5, 2022 | 15.26 |
| Jan 4, 2022 | 15.23 |
| Jan 3, 2022 | 15.01 |
| Dec 31, 2021 | 15.07 |
| Dec 30, 2021 | 15.14 |
| Dec 29, 2021 | 15.54 |
| Dec 28, 2021 | 15.48 |
| Dec 27, 2021 | 15.26 |
| Dec 23, 2021 | 14.92 |
| Dec 22, 2021 | 14.47 |
| Dec 21, 2021 | 14.24 |
| Dec 20, 2021 | 13.90 |
| Dec 17, 2021 | 14.16 |
| Dec 16, 2021 | 13.68 |
| Dec 15, 2021 | 13.69 |
| Dec 14, 2021 | 13.26 |
| Dec 13, 2021 | 13.57 |
| Dec 10, 2021 | 13.45 |
| Dec 9, 2021 | 13.71 |
| Dec 8, 2021 | 14.13 |
| Dec 7, 2021 | 14.02 |
| Dec 6, 2021 | 13.98 |
| Dec 3, 2021 | 13.62 |
| Dec 2, 2021 | 13.54 |
| Dec 1, 2021 | 13.08 |
| Nov 30, 2021 | 13.00 |
| Nov 29, 2021 | 13.34 |
| Nov 26, 2021 | 13.43 |
| Nov 24, 2021 | 14.21 |
| Nov 23, 2021 | 14.40 |
| Nov 22, 2021 | 14.36 |
| Nov 19, 2021 | 14.05 |
| Nov 18, 2021 | 14.04 |
| Nov 17, 2021 | 13.87 |
| Nov 16, 2021 | 13.91 |
| Nov 15, 2021 | 13.76 |
| Nov 12, 2021 | 13.93 |
| Nov 11, 2021 | 13.65 |
| Nov 10, 2021 | 13.43 |
| Nov 9, 2021 | 13.67 |
| Nov 8, 2021 | 13.60 |
| Nov 5, 2021 | 13.73 |
| Nov 4, 2021 | 13.24 |
| Nov 3, 2021 | 13.17 |
| Nov 2, 2021 | 12.94 |
| Nov 1, 2021 | 13.08 |
| Oct 29, 2021 | 8.64 |
| Oct 28, 2021 | 8.64 |
| Oct 27, 2021 | 8.48 |
| Oct 26, 2021 | 8.72 |
| Oct 25, 2021 | 8.88 |
| Oct 22, 2021 | 8.70 |
| Oct 21, 2021 | 8.77 |
| Oct 20, 2021 | 8.83 |
| Oct 19, 2021 | 8.55 |
| Oct 18, 2021 | 8.72 |
| Oct 15, 2021 | 8.81 |
| Oct 14, 2021 | 8.89 |
| Oct 13, 2021 | 8.81 |
| Oct 12, 2021 | 8.73 |
| Oct 11, 2021 | 8.77 |
| Oct 8, 2021 | 8.88 |
| Oct 7, 2021 | 9.06 |
| Oct 6, 2021 | 8.90 |
| Oct 5, 2021 | 9.02 |
| Oct 4, 2021 | 9.14 |
| Oct 1, 2021 | 9.11 |
| Sep 30, 2021 | 8.93 |
| Sep 29, 2021 | 9.13 |
| Sep 28, 2021 | 9.09 |
| Sep 27, 2021 | 9.37 |
| Sep 24, 2021 | 9.05 |
| Sep 23, 2021 | 9.07 |
| Sep 22, 2021 | 9.01 |
| Sep 21, 2021 | 8.89 |
| Sep 20, 2021 | 8.95 |
| Sep 17, 2021 | 9.28 |
| Sep 16, 2021 | 9.17 |
| Sep 15, 2021 | 9.34 |
| Sep 14, 2021 | 9.01 |
| Sep 13, 2021 | 9.18 |
| Sep 10, 2021 | 8.93 |
| Sep 9, 2021 | 9.03 |
| Sep 8, 2021 | 9.09 |
| Sep 7, 2021 | 9.19 |
| Sep 3, 2021 | 9.16 |
| Sep 2, 2021 | 9.96 |
| Sep 1, 2021 | 9.80 |
| Aug 31, 2021 | 9.82 |
| Aug 30, 2021 | 9.80 |
| Aug 27, 2021 | 9.98 |
| Aug 26, 2021 | 9.67 |
| Aug 25, 2021 | 9.91 |
| Aug 24, 2021 | 9.93 |
| Aug 23, 2021 | 9.79 |
| Aug 20, 2021 | 9.51 |
| Aug 19, 2021 | 9.57 |
| Aug 18, 2021 | 9.81 |
| Aug 17, 2021 | 9.89 |
| Aug 16, 2021 | 10.20 |
| Aug 13, 2021 | 10.31 |
| Aug 12, 2021 | 10.49 |
| Aug 11, 2021 | 10.45 |
| Aug 10, 2021 | 10.25 |
| Aug 9, 2021 | 9.99 |
| Aug 6, 2021 | 10.10 |
| Aug 5, 2021 | 10.03 |
| Aug 4, 2021 | 9.97 |
| Aug 3, 2021 | 10.29 |
| Aug 2, 2021 | 10.12 |
| Jul 30, 2021 | 7.67 |
| Jul 29, 2021 | 7.69 |
| Jul 28, 2021 | 7.45 |
| Jul 27, 2021 | 7.41 |
| Jul 26, 2021 | 7.47 |
| Jul 23, 2021 | 7.48 |
| Jul 22, 2021 | 7.39 |
| Jul 21, 2021 | 7.41 |
| Jul 20, 2021 | 7.23 |
| Jul 19, 2021 | 7.07 |
| Jul 16, 2021 | 7.31 |
| Jul 15, 2021 | 7.39 |
| Jul 14, 2021 | 7.38 |
| Jul 13, 2021 | 7.32 |
| Jul 12, 2021 | 7.52 |
| Jul 9, 2021 | 7.49 |
| Jul 8, 2021 | 7.26 |
| Jul 7, 2021 | 7.30 |
| Jul 6, 2021 | 7.31 |
| Jul 2, 2021 | 7.51 |
| Jul 1, 2021 | 7.67 |
| Jun 30, 2021 | 7.67 |
| Jun 29, 2021 | 7.57 |
| Jun 28, 2021 | 7.63 |
| Jun 25, 2021 | 7.78 |
| Jun 24, 2021 | 7.72 |
| Jun 23, 2021 | 7.64 |
| Jun 22, 2021 | 7.68 |
| Jun 21, 2021 | 7.79 |
| Jun 18, 2021 | 7.65 |
| Jun 17, 2021 | 7.79 |
| Jun 16, 2021 | 8.05 |
| Jun 15, 2021 | 8.14 |
| Jun 14, 2021 | 8.02 |
| Jun 11, 2021 | 8.18 |
| Jun 10, 2021 | 8.12 |
| Jun 9, 2021 | 8.32 |
| Jun 8, 2021 | 8.54 |
| Jun 7, 2021 | 8.56 |
| Jun 4, 2021 | 8.39 |
| Jun 3, 2021 | 8.06 |
| Jun 2, 2021 | 8.11 |
| Jun 1, 2021 | 8.41 |
| May 28, 2021 | 8.22 |
| May 27, 2021 | 8.20 |
| May 26, 2021 | 8.18 |
| May 25, 2021 | 8.01 |
| May 24, 2021 | 8.08 |
| May 21, 2021 | 8.12 |
| May 20, 2021 | 8.11 |
| May 19, 2021 | 8.13 |
| May 18, 2021 | 8.15 |
| May 17, 2021 | 8.29 |
| May 14, 2021 | 8.39 |
| May 13, 2021 | 8.19 |
| May 12, 2021 | 7.90 |
| May 11, 2021 | 8.50 |
| May 10, 2021 | 8.80 |
| May 7, 2021 | 8.57 |
| May 6, 2021 | 8.43 |
| May 5, 2021 | 8.42 |
| May 4, 2021 | 8.48 |
| May 3, 2021 | 8.54 |
| Apr 30, 2021 | 8.42 |
| Apr 29, 2021 | 11.45 |
| Apr 28, 2021 | 11.53 |
| Apr 27, 2021 | 11.69 |
| Apr 26, 2021 | 11.63 |
| Apr 23, 2021 | 11.34 |
| Apr 22, 2021 | 11.15 |
| Apr 21, 2021 | 11.28 |
| Apr 20, 2021 | 10.93 |
| Apr 19, 2021 | 11.34 |
| Apr 16, 2021 | 11.40 |
| Apr 15, 2021 | 11.32 |
| Apr 14, 2021 | 11.32 |
| Apr 13, 2021 | 11.17 |
| Apr 12, 2021 | 11.34 |
| Apr 9, 2021 | 11.24 |
| Apr 8, 2021 | 11.08 |
| Apr 7, 2021 | 11.05 |
| Apr 6, 2021 | 11.26 |
| Apr 5, 2021 | 11.24 |
| Apr 1, 2021 | 11.22 |
| Mar 31, 2021 | 10.86 |
| Mar 30, 2021 | 10.91 |
| Mar 29, 2021 | 10.46 |
| Mar 26, 2021 | 10.65 |
| Mar 25, 2021 | 10.32 |
| Mar 24, 2021 | 10.23 |
| Mar 23, 2021 | 10.29 |
| Mar 22, 2021 | 10.72 |
| Mar 19, 2021 | 10.94 |
| Mar 18, 2021 | 10.81 |
| Mar 17, 2021 | 10.83 |
| Mar 16, 2021 | 10.82 |
| Mar 15, 2021 | 11.08 |
| Mar 12, 2021 | 11.19 |
| Mar 11, 2021 | 11.17 |
| Mar 10, 2021 | 11.30 |
| Mar 9, 2021 | 11.12 |
| Mar 8, 2021 | 10.50 |
| Mar 5, 2021 | 10.37 |
| Mar 4, 2021 | 10.15 |
| Mar 3, 2021 | 10.22 |
| Mar 2, 2021 | 10.28 |
| Mar 1, 2021 | 10.33 |
| Feb 26, 2021 | 10.07 |
| Feb 25, 2021 | 10.08 |
| Feb 24, 2021 | 10.35 |
| Feb 23, 2021 | 10.22 |
| Feb 22, 2021 | 10.26 |
| Feb 19, 2021 | 10.16 |
| Feb 18, 2021 | 9.83 |
| Feb 17, 2021 | 9.96 |
| Feb 16, 2021 | 10.03 |
| Feb 12, 2021 | 10.28 |
| Feb 11, 2021 | 10.08 |
| Feb 10, 2021 | 10.05 |
| Feb 9, 2021 | 10.26 |
| Feb 8, 2021 | 10.34 |
| Feb 5, 2021 | 10.19 |
| Feb 4, 2021 | 10.10 |
| Feb 3, 2021 | 9.83 |
| Feb 2, 2021 | 9.74 |
| Feb 1, 2021 | 9.51 |
| Jan 29, 2021 | 9.58 |
| Jan 28, 2021 | 9.71 |
| Jan 27, 2021 | 9.83 |
| Jan 26, 2021 | 10.44 |
| Jan 25, 2021 | 10.83 |
| Jan 22, 2021 | 10.97 |
| Jan 21, 2021 | 10.91 |
| Jan 20, 2021 | 11.06 |
| Jan 19, 2021 | 11.04 |
| Jan 15, 2021 | 11.13 |
| Jan 14, 2021 | 11.51 |
| Jan 13, 2021 | 11.27 |
| Jan 12, 2021 | 11.47 |
| Jan 11, 2021 | 11.22 |
| Jan 8, 2021 | 11.06 |
| Jan 7, 2021 | 11.02 |
| Jan 6, 2021 | 10.58 |
| Jan 5, 2021 | 9.84 |
| Jan 4, 2021 | 9.63 |
| Dec 31, 2020 | 9.65 |
| Dec 30, 2020 | 9.76 |
| Dec 29, 2020 | 9.71 |
| Dec 28, 2020 | 9.88 |
| Dec 24, 2020 | 9.82 |
| Dec 23, 2020 | 9.80 |
| Dec 22, 2020 | 9.78 |
| Dec 21, 2020 | 9.78 |
| Dec 18, 2020 | 9.87 |
| Dec 17, 2020 | 9.84 |
| Dec 16, 2020 | 9.80 |
| Dec 15, 2020 | 9.79 |
| Dec 14, 2020 | 9.49 |
| Dec 11, 2020 | 9.68 |
| Dec 10, 2020 | 9.58 |
| Dec 9, 2020 | 9.57 |
| Dec 8, 2020 | 9.46 |
| Dec 7, 2020 | 9.42 |
| Dec 4, 2020 | 9.31 |
| Dec 3, 2020 | 9.16 |
| Dec 2, 2020 | 9.01 |
| Dec 1, 2020 | 9.06 |
| Nov 30, 2020 | 8.97 |
| Nov 27, 2020 | 9.15 |
| Nov 25, 2020 | 9.28 |
| Nov 24, 2020 | 9.54 |
| Nov 23, 2020 | 9.15 |
| Nov 20, 2020 | 8.80 |
| Nov 19, 2020 | 8.95 |
| Nov 18, 2020 | 8.84 |
| Nov 17, 2020 | 8.94 |
| Nov 16, 2020 | 8.95 |
| Nov 13, 2020 | 8.70 |
| Nov 12, 2020 | 8.44 |
| Nov 11, 2020 | 8.62 |
| Nov 10, 2020 | 8.93 |
| Nov 9, 2020 | 8.64 |
| Nov 6, 2020 | 8.36 |
| Nov 5, 2020 | 8.49 |
| Nov 4, 2020 | 8.26 |
| Nov 3, 2020 | 8.34 |
| Nov 2, 2020 | 8.18 |
| Oct 30, 2020 | 6.96 |
| Oct 29, 2020 | 6.97 |
| Oct 28, 2020 | 7.07 |
| Oct 27, 2020 | 7.48 |
| Oct 26, 2020 | 7.52 |
| Oct 23, 2020 | 7.64 |
| Oct 22, 2020 | 7.66 |
| Oct 21, 2020 | 7.64 |
| Oct 20, 2020 | 7.69 |
| Oct 19, 2020 | 7.62 |
| Oct 16, 2020 | 7.66 |
| Oct 15, 2020 | 7.70 |
| Oct 14, 2020 | 7.54 |
| Oct 13, 2020 | 7.58 |
| Oct 12, 2020 | 7.66 |
| Oct 9, 2020 | 7.57 |
| Oct 8, 2020 | 7.58 |
| Oct 7, 2020 | 7.37 |
| Oct 6, 2020 | 7.30 |
| Oct 5, 2020 | 7.37 |
| Oct 2, 2020 | 7.29 |
| Oct 1, 2020 | 7.13 |
| Sep 30, 2020 | 7.05 |
| Sep 29, 2020 | 7.25 |
| Sep 28, 2020 | 7.13 |
| Sep 25, 2020 | 6.85 |
| Sep 24, 2020 | 6.78 |
| Sep 23, 2020 | 6.72 |
| Sep 22, 2020 | 6.78 |
| Sep 21, 2020 | 6.72 |
| Sep 18, 2020 | 7.02 |
| Sep 17, 2020 | 6.85 |
| Sep 16, 2020 | 6.86 |
| Sep 15, 2020 | 6.69 |
| Sep 14, 2020 | 6.73 |
| Sep 11, 2020 | 6.71 |
| Sep 10, 2020 | 6.66 |
| Sep 9, 2020 | 6.91 |
| Sep 8, 2020 | 6.99 |
| Sep 4, 2020 | 6.98 |
| Sep 3, 2020 | 6.57 |
| Sep 2, 2020 | 6.56 |
| Sep 1, 2020 | 6.65 |
| Aug 31, 2020 | 6.42 |
| Aug 28, 2020 | 6.44 |
| Aug 27, 2020 | 6.36 |
| Aug 26, 2020 | 6.23 |
| Aug 25, 2020 | 6.36 |
| Aug 24, 2020 | 6.30 |
| Aug 21, 2020 | 6.20 |
| Aug 20, 2020 | 6.16 |
| Aug 19, 2020 | 6.14 |
| Aug 18, 2020 | 6.23 |
| Aug 17, 2020 | 6.30 |
| Aug 14, 2020 | 6.48 |
| Aug 13, 2020 | 6.47 |
| Aug 12, 2020 | 6.29 |
| Aug 11, 2020 | 5.96 |
| Aug 10, 2020 | 6.01 |
| Aug 7, 2020 | 6.00 |
| Aug 6, 2020 | 5.99 |
| Aug 5, 2020 | 5.88 |
| Aug 4, 2020 | 5.62 |
| Aug 3, 2020 | 5.60 |
| Jul 31, 2020 | 5.37 |
| Jul 30, 2020 | 6.61 |
| Jul 29, 2020 | 6.83 |
| Jul 28, 2020 | 6.57 |
| Jul 27, 2020 | 6.72 |
| Jul 24, 2020 | 6.48 |
| Jul 23, 2020 | 6.70 |
| Jul 22, 2020 | 6.60 |
| Jul 21, 2020 | 6.53 |
| Jul 20, 2020 | 6.32 |
| Jul 17, 2020 | 6.61 |
| Jul 16, 2020 | 6.58 |
| Jul 15, 2020 | 6.52 |
| Jul 14, 2020 | 6.31 |
| Jul 13, 2020 | 6.03 |
| Jul 10, 2020 | 6.07 |
| Jul 9, 2020 | 5.84 |
| Jul 8, 2020 | 6.10 |
| Jul 7, 2020 | 6.06 |
| Jul 6, 2020 | 6.25 |
| Jul 2, 2020 | 6.11 |
| Jul 1, 2020 | 6.05 |
| Jun 30, 2020 | 6.45 |
| Jun 29, 2020 | 6.35 |
| Jun 26, 2020 | 5.81 |
| Jun 25, 2020 | 5.86 |
| Jun 24, 2020 | 5.83 |
| Jun 23, 2020 | 6.12 |
| Jun 22, 2020 | 6.07 |
| Jun 19, 2020 | 6.06 |
| Jun 18, 2020 | 6.05 |
| Jun 17, 2020 | 6.16 |
| Jun 16, 2020 | 6.37 |
| Jun 15, 2020 | 6.16 |
| Jun 12, 2020 | 5.99 |
| Jun 11, 2020 | 5.97 |
| Jun 10, 2020 | 6.36 |
| Jun 9, 2020 | 6.52 |
| Jun 8, 2020 | 6.63 |
| Jun 5, 2020 | 6.72 |
| Jun 4, 2020 | 6.35 |
| Jun 3, 2020 | 6.38 |
| Jun 2, 2020 | 6.14 |
| Jun 1, 2020 | 5.93 |
| May 29, 2020 | 5.76 |
| May 28, 2020 | 5.96 |
| May 27, 2020 | 6.15 |
| May 26, 2020 | 5.71 |
| May 22, 2020 | 5.41 |
| May 21, 2020 | 5.38 |
| May 20, 2020 | 5.30 |
| May 19, 2020 | 5.12 |
| May 18, 2020 | 5.28 |
| May 15, 2020 | 4.74 |
| May 14, 2020 | 4.81 |
| May 13, 2020 | 4.82 |
| May 12, 2020 | 4.97 |
| May 11, 2020 | 5.29 |
| May 8, 2020 | 5.63 |
| May 7, 2020 | 5.43 |
| May 6, 2020 | 5.14 |
| May 5, 2020 | 5.44 |
| May 4, 2020 | 5.55 |
| May 1, 2020 | 5.61 |
| Apr 30, 2020 | 5.79 |
| Apr 29, 2020 | 5.07 |
| Apr 28, 2020 | 4.71 |
| Apr 27, 2020 | 4.27 |
| Apr 24, 2020 | 4.08 |
| Apr 23, 2020 | 4.03 |
| Apr 22, 2020 | 3.90 |
| Apr 21, 2020 | 3.96 |
| Apr 20, 2020 | 4.01 |
| Apr 17, 2020 | 4.14 |
| Apr 16, 2020 | 3.91 |
| Apr 15, 2020 | 3.99 |
| Apr 14, 2020 | 4.22 |
| Apr 13, 2020 | 4.39 |
| Apr 9, 2020 | 4.64 |
| Apr 8, 2020 | 4.28 |
| Apr 7, 2020 | 4.00 |
| Apr 6, 2020 | 4.03 |
| Apr 3, 2020 | 3.60 |
| Apr 2, 2020 | 3.63 |
| Apr 1, 2020 | 3.56 |
| Mar 31, 2020 | 3.90 |
| Mar 30, 2020 | 4.09 |
| Mar 27, 2020 | 4.12 |
| Mar 26, 2020 | 4.24 |
| Mar 25, 2020 | 3.71 |
| Mar 24, 2020 | 3.55 |
| Mar 23, 2020 | 3.27 |
| Mar 20, 2020 | 3.23 |
| Mar 19, 2020 | 3.23 |
| Mar 18, 2020 | 3.12 |
| Mar 17, 2020 | 3.85 |
| Mar 16, 2020 | 3.88 |
| Mar 13, 2020 | 4.92 |
| Mar 12, 2020 | 4.96 |
| Mar 11, 2020 | 5.68 |
| Mar 10, 2020 | 5.97 |
| Mar 9, 2020 | 5.34 |
| Mar 6, 2020 | 6.78 |
| Mar 5, 2020 | 6.45 |
| Mar 4, 2020 | 6.79 |
| Mar 3, 2020 | 6.64 |
| Mar 2, 2020 | 6.72 |
| Feb 28, 2020 | 6.49 |
| Feb 27, 2020 | 6.75 |
| Feb 26, 2020 | 6.93 |
| Feb 25, 2020 | 7.07 |
| Feb 24, 2020 | 7.38 |
| Feb 21, 2020 | 7.44 |
| Feb 20, 2020 | 7.42 |
| Feb 19, 2020 | 7.45 |
| Feb 18, 2020 | 7.25 |
| Feb 14, 2020 | 7.23 |
| Feb 13, 2020 | 7.20 |
| Feb 12, 2020 | 7.21 |
| Feb 11, 2020 | 7.23 |
| Feb 10, 2020 | 7.08 |
| Feb 7, 2020 | 7.08 |
| Feb 6, 2020 | 7.19 |
| Feb 5, 2020 | 7.19 |
| Feb 4, 2020 | 6.86 |
| Feb 3, 2020 | 6.89 |
| Jan 31, 2020 | 6.85 |
| Jan 30, 2020 | 8.28 |
| Jan 29, 2020 | 8.21 |
| Jan 28, 2020 | 8.37 |
| Jan 27, 2020 | 8.20 |
| Jan 24, 2020 | 8.25 |
| Jan 23, 2020 | 8.34 |
| Jan 22, 2020 | 8.27 |
| Jan 21, 2020 | 8.14 |
| Jan 17, 2020 | 8.23 |
| Jan 16, 2020 | 8.24 |
| Jan 15, 2020 | 8.10 |
| Jan 14, 2020 | 7.99 |
| Jan 13, 2020 | 7.94 |
| Jan 10, 2020 | 7.90 |
| Jan 9, 2020 | 7.78 |
| Jan 8, 2020 | 7.79 |
| Jan 7, 2020 | 7.76 |
| Jan 6, 2020 | 7.89 |
| Jan 3, 2020 | 7.75 |
| Jan 2, 2020 | 7.80 |
| Dec 31, 2019 | 7.87 |
| Dec 30, 2019 | 7.88 |
| Dec 27, 2019 | 7.98 |
| Dec 26, 2019 | 8.08 |
| Dec 24, 2019 | 8.28 |
| Dec 23, 2019 | 8.17 |
| Dec 20, 2019 | 8.28 |
| Dec 19, 2019 | 8.61 |
| Dec 18, 2019 | 8.70 |
| Dec 17, 2019 | 8.74 |
| Dec 16, 2019 | 8.92 |
| Dec 13, 2019 | 9.06 |
| Dec 12, 2019 | 9.04 |
| Dec 11, 2019 | 9.11 |
| Dec 10, 2019 | 8.78 |
| Dec 9, 2019 | 9.01 |
| Dec 6, 2019 | 8.92 |
| Dec 5, 2019 | 8.94 |
| Dec 4, 2019 | 8.73 |
| Dec 3, 2019 | 8.52 |
| Dec 2, 2019 | 8.72 |
| Nov 29, 2019 | 8.97 |
| Nov 27, 2019 | 8.91 |
| Nov 26, 2019 | 8.81 |
| Nov 25, 2019 | 8.75 |
| Nov 22, 2019 | 8.60 |
| Nov 21, 2019 | 8.56 |
| Nov 20, 2019 | 8.75 |
| Nov 19, 2019 | 8.82 |
| Nov 18, 2019 | 8.82 |
| Nov 15, 2019 | 8.79 |
| Nov 14, 2019 | 8.84 |
| Nov 13, 2019 | 8.84 |
| Nov 12, 2019 | 8.93 |
| Nov 11, 2019 | 8.86 |
| Nov 8, 2019 | 8.82 |
| Nov 7, 2019 | 8.87 |
| Nov 6, 2019 | 8.88 |
| Nov 5, 2019 | 8.93 |
| Nov 4, 2019 | 8.90 |
| Nov 1, 2019 | 8.81 |
| Oct 31, 2019 | 8.89 |
| Oct 30, 2019 | 9.97 |
| Oct 29, 2019 | 10.05 |
| Oct 28, 2019 | 9.81 |
| Oct 25, 2019 | 9.73 |
| Oct 24, 2019 | 9.61 |
| Oct 23, 2019 | 9.67 |
| Oct 22, 2019 | 9.69 |
| Oct 21, 2019 | 9.74 |
| Oct 18, 2019 | 9.72 |
| Oct 17, 2019 | 9.74 |
| Oct 16, 2019 | 9.70 |
| Oct 15, 2019 | 9.69 |
| Oct 14, 2019 | 9.73 |
| Oct 11, 2019 | 9.68 |
| Oct 10, 2019 | 9.67 |
| Oct 9, 2019 | 9.72 |
| Oct 8, 2019 | 9.69 |
| Oct 7, 2019 | 9.52 |
| Oct 4, 2019 | 9.48 |
| Oct 3, 2019 | 9.26 |
| Oct 2, 2019 | 9.26 |
| Oct 1, 2019 | 9.39 |
| Sep 30, 2019 | 9.34 |
| Sep 27, 2019 | 9.34 |
| Sep 26, 2019 | 9.44 |
| Sep 25, 2019 | 9.52 |
| Sep 24, 2019 | 9.40 |
| Sep 23, 2019 | 9.46 |
| Sep 20, 2019 | 9.56 |
| Sep 19, 2019 | 9.60 |
| Sep 18, 2019 | 9.70 |
| Sep 17, 2019 | 9.82 |
| Sep 16, 2019 | 9.85 |
| Sep 13, 2019 | 9.81 |
| Sep 12, 2019 | 9.93 |
| Sep 11, 2019 | 9.51 |
| Sep 10, 2019 | 9.30 |
| Sep 9, 2019 | 9.30 |
| Sep 6, 2019 | 9.25 |
| Sep 5, 2019 | 8.86 |
| Sep 4, 2019 | 8.67 |
| Sep 3, 2019 | 8.71 |
| Aug 30, 2019 | 8.90 |
| Aug 29, 2019 | 8.79 |
| Aug 28, 2019 | 8.61 |
| Aug 27, 2019 | 8.48 |
| Aug 26, 2019 | 8.64 |
| Aug 23, 2019 | 8.50 |
| Aug 22, 2019 | 8.84 |
| Aug 21, 2019 | 8.91 |
| Aug 20, 2019 | 8.82 |
| Aug 19, 2019 | 8.93 |
| Aug 16, 2019 | 8.93 |
| Aug 15, 2019 | 8.81 |
| Aug 14, 2019 | 8.75 |
| Aug 13, 2019 | 9.07 |
| Aug 12, 2019 | 9.09 |
| Aug 9, 2019 | 9.14 |
| Aug 8, 2019 | 9.25 |
| Aug 7, 2019 | 9.29 |
| Aug 6, 2019 | 9.31 |
| Aug 5, 2019 | 9.30 |
| Aug 2, 2019 | 9.44 |
| Aug 1, 2019 | 9.56 |
| Jul 31, 2019 | 9.62 |
| Jul 30, 2019 | 10.44 |
| Jul 29, 2019 | 10.18 |
| Jul 26, 2019 | 10.35 |
| Jul 25, 2019 | 10.26 |
| Jul 24, 2019 | 10.32 |
| Jul 23, 2019 | 10.06 |
| Jul 22, 2019 | 9.98 |
| Jul 19, 2019 | 10.02 |
| Jul 18, 2019 | 10.19 |
| Jul 17, 2019 | 10.15 |
| Jul 16, 2019 | 10.39 |
| Jul 15, 2019 | 10.29 |
| Jul 12, 2019 | 10.39 |
| Jul 11, 2019 | 10.14 |
| Jul 10, 2019 | 10.42 |
| Jul 9, 2019 | 10.27 |
| Jul 8, 2019 | 10.31 |
| Jul 5, 2019 | 10.43 |
| Jul 3, 2019 | 10.46 |
| Jul 2, 2019 | 10.44 |
| Jul 1, 2019 | 10.65 |
| Jun 28, 2019 | 10.60 |
| Jun 27, 2019 | 10.40 |
| Jun 26, 2019 | 10.15 |
| Jun 25, 2019 | 10.06 |
| Jun 24, 2019 | 9.96 |
| Jun 21, 2019 | 9.84 |
| Jun 20, 2019 | 10.04 |
| Jun 19, 2019 | 9.80 |
| Jun 18, 2019 | 9.86 |
| Jun 17, 2019 | 9.78 |
| Jun 14, 2019 | 10.09 |
| Jun 13, 2019 | 9.98 |
| Jun 12, 2019 | 9.57 |
| Jun 11, 2019 | 9.62 |
| Jun 10, 2019 | 9.41 |
| Jun 7, 2019 | 9.37 |
| Jun 6, 2019 | 9.54 |
| Jun 5, 2019 | 9.48 |
| Jun 4, 2019 | 9.28 |
| Jun 3, 2019 | 8.91 |
| May 31, 2019 | 8.70 |
| May 30, 2019 | 8.90 |
| May 29, 2019 | 8.85 |
| May 28, 2019 | 9.04 |
| May 24, 2019 | 9.12 |
| May 23, 2019 | 9.08 |
| May 22, 2019 | 9.14 |
| May 21, 2019 | 9.11 |
| May 20, 2019 | 9.00 |
| May 17, 2019 | 8.97 |
| May 16, 2019 | 9.33 |
| May 15, 2019 | 9.27 |
| May 14, 2019 | 9.26 |
| May 13, 2019 | 9.39 |
| May 10, 2019 | 9.50 |
| May 9, 2019 | 9.29 |
| May 8, 2019 | 9.17 |
| May 7, 2019 | 9.37 |
| May 6, 2019 | 9.68 |
| May 3, 2019 | 9.68 |
| May 2, 2019 | 9.38 |
| May 1, 2019 | 9.37 |
| Apr 30, 2019 | 9.38 |
| Apr 29, 2019 | 10.81 |
| Apr 26, 2019 | 10.74 |
| Apr 25, 2019 | 10.72 |
| Apr 24, 2019 | 10.85 |
| Apr 23, 2019 | 10.71 |
| Apr 22, 2019 | 10.50 |
| Apr 18, 2019 | 10.76 |
| Apr 17, 2019 | 10.77 |
| Apr 16, 2019 | 10.76 |
| Apr 15, 2019 | 10.72 |
| Apr 12, 2019 | 10.78 |
| Apr 11, 2019 | 10.74 |
| Apr 10, 2019 | 10.73 |
| Apr 9, 2019 | 10.54 |
| Apr 8, 2019 | 10.63 |
| Apr 5, 2019 | 10.64 |
| Apr 4, 2019 | 10.49 |
| Apr 3, 2019 | 10.41 |
| Apr 2, 2019 | 10.34 |
| Apr 1, 2019 | 10.39 |
| Mar 29, 2019 | 10.27 |
| Mar 28, 2019 | 10.29 |
| Mar 27, 2019 | 10.17 |
| Mar 26, 2019 | 10.12 |
| Mar 25, 2019 | 9.99 |
| Mar 22, 2019 | 9.76 |
| Mar 21, 2019 | 10.23 |
| Mar 20, 2019 | 10.27 |
| Mar 19, 2019 | 10.21 |
| Mar 18, 2019 | 10.28 |
| Mar 15, 2019 | 10.15 |
| Mar 14, 2019 | 9.85 |
| Mar 13, 2019 | 9.90 |
| Mar 12, 2019 | 9.95 |
| Mar 11, 2019 | 10.07 |
| Mar 8, 2019 | 9.49 |
| Mar 7, 2019 | 9.54 |
| Mar 6, 2019 | 10.53 |
| Mar 5, 2019 | 11.00 |
| Mar 4, 2019 | 11.11 |
| Mar 1, 2019 | 11.20 |
| Feb 28, 2019 | 11.11 |
| Feb 27, 2019 | 11.18 |
| Feb 26, 2019 | 11.20 |
| Feb 25, 2019 | 11.38 |
| Feb 22, 2019 | 11.42 |
| Feb 21, 2019 | 11.38 |
| Feb 20, 2019 | 11.23 |
| Feb 19, 2019 | 10.98 |
| Feb 15, 2019 | 10.92 |
| Feb 14, 2019 | 10.93 |
| Feb 13, 2019 | 10.92 |
| Feb 12, 2019 | 10.96 |
| Feb 11, 2019 | 10.57 |
| Feb 8, 2019 | 10.53 |
| Feb 7, 2019 | 10.72 |
| Feb 6, 2019 | 10.65 |
| Feb 5, 2019 | 10.28 |
| Feb 4, 2019 | 10.16 |
| Feb 1, 2019 | 9.99 |
| Jan 31, 2019 | 10.11 |
| Jan 30, 2019 | 6.69 |
| Jan 29, 2019 | 6.72 |
| Jan 28, 2019 | 6.57 |
| Jan 25, 2019 | 6.66 |
| Jan 24, 2019 | 6.61 |
| Jan 23, 2019 | 6.62 |
| Jan 22, 2019 | 6.62 |
| Jan 18, 2019 | 6.76 |
| Jan 17, 2019 | 6.78 |
| Jan 16, 2019 | 6.71 |
| Jan 15, 2019 | 6.76 |
| Jan 14, 2019 | 6.88 |
| Jan 11, 2019 | 7.02 |
| Jan 10, 2019 | 6.97 |
| Jan 9, 2019 | 6.87 |
| Jan 8, 2019 | 6.80 |
| Jan 7, 2019 | 6.66 |
| Jan 4, 2019 | 6.50 |
| Jan 3, 2019 | 6.20 |
| Jan 2, 2019 | 6.21 |
| Dec 31, 2018 | 6.04 |
| Dec 28, 2018 | 6.01 |
| Dec 27, 2018 | 5.87 |
| Dec 26, 2018 | 5.88 |
| Dec 24, 2018 | 5.71 |
| Dec 21, 2018 | 5.80 |
| Dec 20, 2018 | 5.84 |
| Dec 19, 2018 | 5.96 |
| Dec 18, 2018 | 6.09 |
| Dec 17, 2018 | 6.12 |
| Dec 14, 2018 | 5.93 |
| Dec 13, 2018 | 6.11 |
| Dec 12, 2018 | 6.09 |
| Dec 11, 2018 | 5.49 |
| Dec 10, 2018 | 6.24 |
| Dec 7, 2018 | 6.28 |
| Dec 6, 2018 | 6.36 |
| Dec 4, 2018 | 6.05 |
| Dec 3, 2018 | 6.97 |
| Nov 30, 2018 | 7.01 |
| Nov 29, 2018 | 6.88 |
| Nov 28, 2018 | 6.98 |
| Nov 27, 2018 | 6.76 |
| Nov 26, 2018 | 6.80 |
| Nov 23, 2018 | 6.91 |
| Nov 21, 2018 | 7.00 |
| Nov 20, 2018 | 6.76 |
| Nov 19, 2018 | 6.88 |
| Nov 16, 2018 | 6.93 |
| Nov 15, 2018 | 6.99 |
| Nov 14, 2018 | 6.91 |
| Nov 13, 2018 | 6.89 |
| Nov 12, 2018 | 6.87 |
| Nov 9, 2018 | 6.91 |
| Nov 8, 2018 | 6.97 |
| Nov 7, 2018 | 7.03 |
| Nov 6, 2018 | 6.94 |
| Nov 5, 2018 | 6.90 |
| Nov 2, 2018 | 6.84 |
| Nov 1, 2018 | 6.80 |
| Oct 31, 2018 | 6.58 |
| Oct 30, 2018 | 9.97 |
| Oct 29, 2018 | 9.70 |
| Oct 26, 2018 | 9.93 |
| Oct 25, 2018 | 9.97 |
| Oct 24, 2018 | 9.78 |
| Oct 23, 2018 | 10.19 |
| Oct 22, 2018 | 10.51 |
| Oct 19, 2018 | 10.50 |
| Oct 18, 2018 | 10.62 |
| Oct 17, 2018 | 10.74 |
| Oct 16, 2018 | 10.78 |
| Oct 15, 2018 | 10.63 |
| Oct 12, 2018 | 10.51 |
| Oct 11, 2018 | 10.86 |
| Oct 10, 2018 | 11.12 |
| Oct 9, 2018 | 11.14 |
| Oct 8, 2018 | 11.30 |
| Oct 5, 2018 | 11.06 |
| Oct 4, 2018 | 11.32 |
| Oct 3, 2018 | 11.53 |
| Oct 2, 2018 | 11.45 |
| Oct 1, 2018 | 11.51 |
| Sep 28, 2018 | 11.89 |
| Sep 27, 2018 | 11.93 |
| Sep 26, 2018 | 11.80 |
| Sep 25, 2018 | 12.06 |
| Sep 24, 2018 | 12.02 |
| Sep 21, 2018 | 12.09 |
| Sep 20, 2018 | 12.06 |
| Sep 19, 2018 | 12.15 |
| Sep 18, 2018 | 12.29 |
| Sep 17, 2018 | 12.55 |
| Sep 14, 2018 | 12.68 |
| Sep 13, 2018 | 12.58 |
| Sep 12, 2018 | 12.51 |
| Sep 11, 2018 | 12.58 |
| Sep 10, 2018 | 12.64 |
| Sep 7, 2018 | 12.71 |
| Sep 6, 2018 | 10.68 |
| Sep 5, 2018 | 10.65 |
| Sep 4, 2018 | 10.59 |
| Aug 31, 2018 | 10.72 |
| Aug 30, 2018 | 10.59 |
| Aug 29, 2018 | 10.81 |
| Aug 28, 2018 | 10.85 |
| Aug 27, 2018 | 10.98 |
| Aug 24, 2018 | 10.95 |
| Aug 23, 2018 | 11.14 |
| Aug 22, 2018 | 11.24 |
| Aug 21, 2018 | 11.47 |
| Aug 20, 2018 | 11.17 |
| Aug 17, 2018 | 11.08 |
| Aug 16, 2018 | 11.11 |
| Aug 15, 2018 | 10.95 |
| Aug 14, 2018 | 10.98 |
| Aug 13, 2018 | 10.72 |
| Aug 10, 2018 | 10.88 |
| Aug 9, 2018 | 10.91 |
| Aug 8, 2018 | 11.01 |
| Aug 7, 2018 | 11.11 |
| Aug 6, 2018 | 10.98 |
| Aug 3, 2018 | 11.01 |
| Aug 2, 2018 | 11.01 |
| Aug 1, 2018 | 11.01 |
| Jul 31, 2018 | 11.57 |
| Jul 30, 2018 | 11.41 |
| Jul 27, 2018 | 11.31 |
| Jul 26, 2018 | 11.45 |
| Jul 25, 2018 | 11.18 |
| Jul 24, 2018 | 11.48 |
| Jul 23, 2018 | 11.65 |
| Jul 20, 2018 | 11.81 |
| Jul 19, 2018 | 12.24 |
| Jul 18, 2018 | 12.11 |
| Jul 17, 2018 | 11.84 |
| Jul 16, 2018 | 11.61 |
| Jul 13, 2018 | 11.61 |
| Jul 12, 2018 | 11.61 |
| Jul 11, 2018 | 11.81 |
| Jul 10, 2018 | 11.88 |
| Jul 9, 2018 | 12.14 |
| Jul 6, 2018 | 12.34 |
| Jul 5, 2018 | 12.31 |
| Jul 3, 2018 | 12.01 |
| Jul 2, 2018 | 12.01 |
| Jun 29, 2018 | 11.91 |
| Jun 28, 2018 | 11.84 |
| Jun 27, 2018 | 11.94 |
| Jun 26, 2018 | 12.28 |
| Jun 25, 2018 | 11.98 |
| Jun 22, 2018 | 12.18 |
| Jun 21, 2018 | 12.38 |
| Jun 20, 2018 | 12.54 |
| Jun 19, 2018 | 12.41 |
| Jun 18, 2018 | 12.41 |
| Jun 15, 2018 | 12.57 |
| Jun 14, 2018 | 12.61 |
| Jun 13, 2018 | 12.64 |
| Jun 12, 2018 | 13.11 |
| Jun 11, 2018 | 12.84 |
| Jun 8, 2018 | 12.57 |
| Jun 7, 2018 | 13.44 |
| Jun 6, 2018 | 13.07 |
| Jun 5, 2018 | 12.74 |
| Jun 4, 2018 | 11.02 |
| Jun 1, 2018 | 11.15 |
| May 31, 2018 | 11.15 |
| May 30, 2018 | 11.38 |
| May 29, 2018 | 11.15 |
| May 25, 2018 | 11.31 |
| May 24, 2018 | 11.58 |
| May 23, 2018 | 11.65 |
| May 22, 2018 | 11.68 |
| May 21, 2018 | 11.81 |
| May 18, 2018 | 11.84 |
| May 17, 2018 | 11.55 |
| May 16, 2018 | 11.28 |
| May 15, 2018 | 11.28 |
| May 14, 2018 | 11.51 |
| May 11, 2018 | 11.65 |
| May 10, 2018 | 11.78 |
| May 9, 2018 | 11.71 |
| May 8, 2018 | 12.04 |
| May 7, 2018 | 11.81 |
| May 4, 2018 | 11.71 |
| May 3, 2018 | 11.51 |
| May 2, 2018 | 11.48 |
| May 1, 2018 | 11.55 |
| Apr 30, 2018 | 11.38 |
| Apr 27, 2018 | 11.94 |
| Apr 26, 2018 | 11.80 |
| Apr 25, 2018 | 11.74 |
| Apr 24, 2018 | 11.77 |
| Apr 23, 2018 | 11.91 |
| Apr 20, 2018 | 11.87 |
| Apr 19, 2018 | 12.08 |
| Apr 18, 2018 | 12.52 |
| Apr 17, 2018 | 12.39 |
| Apr 16, 2018 | 12.25 |
| Apr 13, 2018 | 11.94 |
| Apr 12, 2018 | 11.97 |
| Apr 11, 2018 | 12.11 |
| Apr 10, 2018 | 12.21 |
| Apr 9, 2018 | 12.18 |
| Apr 6, 2018 | 12.28 |
| Apr 5, 2018 | 12.28 |
| Apr 4, 2018 | 12.28 |
| Apr 3, 2018 | 12.01 |
| Apr 2, 2018 | 11.60 |
| Mar 29, 2018 | 11.91 |
| Mar 28, 2018 | 11.91 |
| Mar 27, 2018 | 11.80 |
| Mar 26, 2018 | 12.11 |
| Mar 23, 2018 | 11.70 |
| Mar 22, 2018 | 12.04 |
| Mar 21, 2018 | 12.49 |
| Mar 20, 2018 | 12.28 |
| Mar 19, 2018 | 12.21 |
| Mar 16, 2018 | 12.45 |
| Mar 15, 2018 | 12.11 |
| Mar 14, 2018 | 12.42 |
| Mar 13, 2018 | 12.39 |
| Mar 12, 2018 | 12.83 |
| Mar 9, 2018 | 12.25 |
| Mar 8, 2018 | 11.80 |
| Mar 7, 2018 | 11.74 |
| Mar 6, 2018 | 12.66 |
| Mar 5, 2018 | 11.94 |
| Mar 2, 2018 | 11.63 |
| Mar 1, 2018 | 11.43 |
| Feb 28, 2018 | 11.46 |
| Feb 27, 2018 | 11.87 |
| Feb 26, 2018 | 12.62 |
| Feb 23, 2018 | 12.56 |
| Feb 22, 2018 | 12.62 |
| Feb 21, 2018 | 12.56 |
| Feb 20, 2018 | 12.83 |
| Feb 16, 2018 | 12.73 |
| Feb 15, 2018 | 12.66 |
| Feb 14, 2018 | 12.59 |
| Feb 13, 2018 | 12.49 |
| Feb 12, 2018 | 12.66 |
| Feb 9, 2018 | 13.04 |
| Feb 8, 2018 | 13.00 |
| Feb 7, 2018 | 13.51 |
| Feb 6, 2018 | 13.58 |
| Feb 5, 2018 | 13.41 |
| Feb 2, 2018 | 13.79 |
| Feb 1, 2018 | 14.20 |
| Jan 31, 2018 | 14.16 |
| Jan 30, 2018 | 15.52 |
| Jan 29, 2018 | 15.48 |
| Jan 26, 2018 | 15.63 |
| Jan 25, 2018 | 15.90 |
| Jan 24, 2018 | 15.94 |
| Jan 23, 2018 | 16.05 |
| Jan 22, 2018 | 16.35 |
| Jan 19, 2018 | 16.58 |
| Jan 18, 2018 | 16.39 |
| Jan 17, 2018 | 17.00 |
| Jan 16, 2018 | 16.69 |
| Jan 12, 2018 | 17.03 |
| Jan 11, 2018 | 17.11 |
| Jan 10, 2018 | 16.96 |
| Jan 9, 2018 | 17.30 |
| Jan 8, 2018 | 17.30 |
| Jan 5, 2018 | 17.41 |
| Jan 4, 2018 | 17.22 |
| Jan 3, 2018 | 17.22 |
| Jan 2, 2018 | 17.56 |
| Dec 29, 2017 | 17.72 |
| Dec 28, 2017 | 17.75 |
| Dec 27, 2017 | 17.30 |
| Dec 26, 2017 | 17.45 |
| Dec 22, 2017 | 17.75 |
| Dec 21, 2017 | 17.94 |
| Dec 20, 2017 | 17.68 |
| Dec 19, 2017 | 17.53 |
| Dec 18, 2017 | 17.53 |
| Dec 15, 2017 | 18.21 |
| Dec 14, 2017 | 18.02 |
| Dec 13, 2017 | 17.98 |
| Dec 12, 2017 | 16.88 |
| Dec 11, 2017 | 15.90 |
| Dec 8, 2017 | 15.82 |
| Dec 7, 2017 | 15.67 |
| Dec 6, 2017 | 15.82 |
| Dec 5, 2017 | 16.05 |
| Dec 4, 2017 | 16.39 |
| Dec 1, 2017 | 16.62 |
| Nov 30, 2017 | 16.58 |
| Nov 29, 2017 | 16.54 |
| Nov 28, 2017 | 16.28 |
| Nov 27, 2017 | 15.90 |
| Nov 24, 2017 | 16.01 |
| Nov 22, 2017 | 15.97 |
| Nov 21, 2017 | 16.16 |
| Nov 20, 2017 | 16.01 |
| Nov 17, 2017 | 15.90 |
| Nov 16, 2017 | 15.71 |
| Nov 15, 2017 | 15.37 |
| Nov 14, 2017 | 15.52 |
| Nov 13, 2017 | 15.71 |
| Nov 10, 2017 | 16.20 |
| Nov 9, 2017 | 16.24 |
| Nov 8, 2017 | 16.20 |
| Nov 7, 2017 | 16.31 |
| Nov 6, 2017 | 16.54 |
| Nov 3, 2017 | 16.28 |
| Nov 2, 2017 | 16.28 |
| Nov 1, 2017 | 16.54 |
| Oct 31, 2017 | 16.62 |
| Oct 30, 2017 | 15.91 |
| Oct 27, 2017 | 16.39 |
| Oct 26, 2017 | 16.43 |
| Oct 25, 2017 | 16.10 |
| Oct 24, 2017 | 16.43 |
| Oct 23, 2017 | 16.43 |
| Oct 20, 2017 | 16.65 |
| Oct 19, 2017 | 16.43 |
| Oct 18, 2017 | 16.32 |
| Oct 17, 2017 | 16.54 |
| Oct 16, 2017 | 16.69 |
| Oct 13, 2017 | 16.72 |
| Oct 12, 2017 | 16.72 |
| Oct 11, 2017 | 17.09 |
| Oct 10, 2017 | 16.91 |
| Oct 9, 2017 | 16.98 |
| Oct 6, 2017 | 17.24 |
| Oct 5, 2017 | 17.27 |
| Oct 4, 2017 | 17.09 |
| Oct 3, 2017 | 16.98 |
| Oct 2, 2017 | 16.91 |
| Sep 29, 2017 | 16.91 |
| Sep 28, 2017 | 16.72 |
| Sep 27, 2017 | 16.54 |
| Sep 26, 2017 | 15.91 |
| Sep 25, 2017 | 15.73 |
| Sep 22, 2017 | 15.51 |
| Sep 21, 2017 | 15.36 |
| Sep 20, 2017 | 15.25 |
| Sep 19, 2017 | 15.65 |
| Sep 18, 2017 | 15.51 |
| Sep 15, 2017 | 15.40 |
| Sep 14, 2017 | 15.14 |
| Sep 13, 2017 | 14.92 |
| Sep 12, 2017 | 15.25 |
| Sep 11, 2017 | 14.55 |
| Sep 8, 2017 | 14.92 |
| Sep 7, 2017 | 14.62 |
| Sep 6, 2017 | 14.73 |
| Sep 5, 2017 | 14.66 |
| Sep 1, 2017 | 14.70 |
| Aug 31, 2017 | 14.44 |
| Aug 30, 2017 | 14.22 |
| Aug 29, 2017 | 14.14 |
| Aug 28, 2017 | 14.07 |
| Aug 25, 2017 | 13.96 |
| Aug 24, 2017 | 13.74 |
| Aug 23, 2017 | 13.81 |
| Aug 22, 2017 | 14.03 |
| Aug 21, 2017 | 13.89 |
| Aug 18, 2017 | 14.18 |
| Aug 17, 2017 | 13.96 |
| Aug 16, 2017 | 14.33 |
| Aug 15, 2017 | 14.62 |
| Aug 14, 2017 | 14.84 |
| Aug 11, 2017 | 14.66 |
| Aug 10, 2017 | 14.81 |
| Aug 9, 2017 | 15.40 |
| Aug 8, 2017 | 15.58 |
| Aug 7, 2017 | 15.95 |
| Aug 4, 2017 | 15.73 |
| Aug 3, 2017 | 15.36 |
| Aug 2, 2017 | 15.65 |
| Aug 1, 2017 | 15.95 |
| Jul 31, 2017 | 15.84 |
| Jul 28, 2017 | 18.22 |
| Jul 27, 2017 | 17.73 |
| Jul 26, 2017 | 18.02 |
| Jul 25, 2017 | 18.22 |
| Jul 24, 2017 | 17.01 |
| Jul 21, 2017 | 17.17 |
| Jul 20, 2017 | 17.17 |
| Jul 19, 2017 | 17.13 |
| Jul 18, 2017 | 17.09 |
| Jul 17, 2017 | 17.13 |
| Jul 14, 2017 | 17.17 |
| Jul 13, 2017 | 17.09 |
| Jul 12, 2017 | 17.01 |
| Jul 11, 2017 | 16.92 |
| Jul 10, 2017 | 17.09 |
| Jul 7, 2017 | 17.41 |
| Jul 6, 2017 | 17.09 |
| Jul 5, 2017 | 17.25 |
| Jul 3, 2017 | 17.29 |
| Jun 30, 2017 | 17.13 |
| Jun 29, 2017 | 16.97 |
| Jun 28, 2017 | 17.01 |
| Jun 27, 2017 | 16.64 |
| Jun 26, 2017 | 16.92 |
| Jun 23, 2017 | 16.84 |
| Jun 22, 2017 | 17.01 |
| Jun 21, 2017 | 16.84 |
| Jun 20, 2017 | 17.33 |
| Jun 19, 2017 | 17.29 |
| Jun 16, 2017 | 17.25 |
| Jun 15, 2017 | 17.17 |
| Jun 14, 2017 | 17.41 |
| Jun 13, 2017 | 17.25 |
| Jun 12, 2017 | 17.01 |
| Jun 9, 2017 | 16.92 |
| Jun 8, 2017 | 16.44 |
| Jun 7, 2017 | 16.36 |
| Jun 6, 2017 | 16.48 |
| Jun 5, 2017 | 17.01 |
| Jun 2, 2017 | 17.13 |
| Jun 1, 2017 | 16.76 |
| May 31, 2017 | 16.68 |
| May 30, 2017 | 15.71 |
| May 26, 2017 | 15.75 |
| May 25, 2017 | 15.71 |
| May 24, 2017 | 15.59 |
| May 23, 2017 | 15.95 |
| May 22, 2017 | 15.95 |
| May 19, 2017 | 15.95 |
| May 18, 2017 | 15.71 |
| May 17, 2017 | 15.63 |
| May 16, 2017 | 16.36 |
| May 15, 2017 | 16.24 |
| May 12, 2017 | 16.32 |
| May 11, 2017 | 16.52 |
| May 10, 2017 | 16.36 |
| May 9, 2017 | 16.60 |
| May 8, 2017 | 16.68 |
| May 5, 2017 | 16.56 |
| May 4, 2017 | 16.88 |
| May 3, 2017 | 16.68 |
| May 2, 2017 | 16.68 |
| May 1, 2017 | 16.76 |
| Apr 28, 2017 | 13.13 |
| Apr 27, 2017 | 13.48 |
| Apr 26, 2017 | 13.61 |
| Apr 25, 2017 | 13.42 |
| Apr 24, 2017 | 13.07 |
| Apr 21, 2017 | 12.71 |
| Apr 20, 2017 | 12.68 |
| Apr 19, 2017 | 12.58 |
| Apr 18, 2017 | 12.58 |
| Apr 17, 2017 | 12.45 |
| Apr 13, 2017 | 12.20 |
| Apr 12, 2017 | 12.36 |
| Apr 11, 2017 | 12.65 |
| Apr 10, 2017 | 12.58 |
| Apr 7, 2017 | 12.45 |
| Apr 6, 2017 | 12.45 |
| Apr 5, 2017 | 12.45 |
| Apr 4, 2017 | 12.55 |
| Apr 3, 2017 | 12.49 |
| Mar 31, 2017 | 13.03 |
| Mar 30, 2017 | 12.97 |
| Mar 29, 2017 | 12.87 |
| Mar 28, 2017 | 12.81 |
| Mar 27, 2017 | 12.58 |
| Mar 24, 2017 | 12.49 |
| Mar 23, 2017 | 12.49 |
| Mar 22, 2017 | 12.49 |
| Mar 21, 2017 | 12.58 |
| Mar 20, 2017 | 12.84 |
| Mar 17, 2017 | 13.13 |
| Mar 16, 2017 | 13.39 |
| Mar 15, 2017 | 12.94 |
| Mar 14, 2017 | 12.74 |
| Mar 13, 2017 | 12.71 |
| Mar 10, 2017 | 12.52 |
| Mar 9, 2017 | 12.42 |
| Mar 8, 2017 | 12.49 |
| Mar 7, 2017 | 12.42 |
| Mar 6, 2017 | 11.91 |
| Mar 3, 2017 | 12.29 |
| Mar 2, 2017 | 12.42 |
| Mar 1, 2017 | 12.68 |
| Feb 28, 2017 | 12.58 |
| Feb 27, 2017 | 12.97 |
| Feb 24, 2017 | 12.78 |
| Feb 23, 2017 | 12.74 |
| Feb 22, 2017 | 12.55 |
| Feb 21, 2017 | 12.55 |
| Feb 17, 2017 | 12.39 |
| Feb 16, 2017 | 12.58 |
| Feb 15, 2017 | 12.81 |
| Feb 14, 2017 | 12.65 |
| Feb 13, 2017 | 12.65 |
| Feb 10, 2017 | 12.62 |
| Feb 9, 2017 | 12.49 |
| Feb 8, 2017 | 12.33 |
| Feb 7, 2017 | 12.26 |
| Feb 6, 2017 | 12.52 |
| Feb 3, 2017 | 12.74 |
| Feb 2, 2017 | 12.62 |
| Feb 1, 2017 | 12.71 |
| Jan 31, 2017 | 12.71 |
| Jan 30, 2017 | 13.42 |
| Jan 27, 2017 | 13.66 |
| Jan 26, 2017 | 13.86 |
| Jan 25, 2017 | 14.13 |
| Jan 24, 2017 | 13.90 |
| Jan 23, 2017 | 13.59 |
| Jan 20, 2017 | 13.46 |
| Jan 19, 2017 | 13.29 |
| Jan 18, 2017 | 13.46 |
| Jan 17, 2017 | 13.59 |
| Jan 13, 2017 | 13.90 |
| Jan 12, 2017 | 13.69 |
| Jan 11, 2017 | 14.23 |
| Jan 10, 2017 | 14.06 |
| Jan 9, 2017 | 13.76 |
| Jan 6, 2017 | 13.90 |
| Jan 5, 2017 | 14.20 |
| Jan 4, 2017 | 14.50 |
| Jan 3, 2017 | 14.20 |
| Dec 30, 2016 | 13.73 |
| Dec 29, 2016 | 14.06 |
| Dec 28, 2016 | 14.10 |
| Dec 27, 2016 | 14.37 |
| Dec 23, 2016 | 14.27 |
| Dec 22, 2016 | 14.20 |
| Dec 21, 2016 | 14.17 |
| Dec 20, 2016 | 14.37 |
| Dec 19, 2016 | 13.86 |
| Dec 16, 2016 | 13.86 |
| Dec 15, 2016 | 13.42 |
| Dec 14, 2016 | 13.59 |
| Dec 13, 2016 | 13.90 |
| Dec 12, 2016 | 13.96 |
| Dec 9, 2016 | 14.40 |
| Dec 8, 2016 | 14.44 |
| Dec 7, 2016 | 14.30 |
| Dec 6, 2016 | 13.76 |
| Dec 5, 2016 | 13.56 |
| Dec 2, 2016 | 13.25 |
| Dec 1, 2016 | 13.29 |
| Nov 30, 2016 | 13.15 |
| Nov 29, 2016 | 13.32 |
| Nov 28, 2016 | 13.29 |
| Nov 25, 2016 | 13.69 |
| Nov 23, 2016 | 13.42 |
| Nov 22, 2016 | 13.46 |
| Nov 21, 2016 | 13.32 |
| Nov 18, 2016 | 13.22 |
| Nov 17, 2016 | 13.08 |
| Nov 16, 2016 | 13.02 |
| Nov 15, 2016 | 13.22 |
| Nov 14, 2016 | 13.08 |
| Nov 11, 2016 | 12.17 |
| Nov 10, 2016 | 11.16 |
| Nov 9, 2016 | 11.26 |
| Nov 8, 2016 | 10.85 |
| Nov 7, 2016 | 10.82 |
| Nov 4, 2016 | 10.58 |
| Nov 3, 2016 | 10.45 |
| Nov 2, 2016 | 10.65 |
| Nov 1, 2016 | 10.58 |
| Oct 31, 2016 | 11.02 |
| Oct 28, 2016 | 9.85 |
| Oct 27, 2016 | 9.88 |
| Oct 26, 2016 | 10.06 |
| Oct 25, 2016 | 10.10 |
| Oct 24, 2016 | 10.34 |
| Oct 21, 2016 | 10.25 |
| Oct 20, 2016 | 10.22 |
| Oct 19, 2016 | 10.25 |
| Oct 18, 2016 | 10.10 |
| Oct 17, 2016 | 10.37 |
| Oct 14, 2016 | 10.50 |
| Oct 13, 2016 | 10.41 |
| Oct 12, 2016 | 10.53 |
| Oct 11, 2016 | 10.44 |
| Oct 10, 2016 | 10.87 |
| Oct 7, 2016 | 10.74 |
| Oct 6, 2016 | 11.06 |
| Oct 5, 2016 | 10.80 |
| Oct 4, 2016 | 10.57 |
| Oct 3, 2016 | 10.62 |
| Sep 30, 2016 | 10.72 |
| Sep 29, 2016 | 10.59 |
| Sep 28, 2016 | 10.80 |
| Sep 27, 2016 | 10.82 |
| Sep 26, 2016 | 10.87 |
| Sep 23, 2016 | 10.90 |
| Sep 22, 2016 | 10.87 |
| Sep 21, 2016 | 10.67 |
| Sep 20, 2016 | 10.59 |
| Sep 19, 2016 | 10.69 |
| Sep 16, 2016 | 10.62 |
| Sep 15, 2016 | 10.72 |
| Sep 14, 2016 | 10.79 |
| Sep 13, 2016 | 10.79 |
| Sep 12, 2016 | 11.22 |
| Sep 9, 2016 | 11.04 |
| Sep 8, 2016 | 11.23 |
| Sep 7, 2016 | 11.42 |
| Sep 6, 2016 | 12.23 |
| Sep 2, 2016 | 12.16 |
| Sep 1, 2016 | 12.11 |
| Aug 31, 2016 | 12.01 |
| Aug 30, 2016 | 12.21 |
| Aug 29, 2016 | 12.25 |
| Aug 26, 2016 | 12.11 |
| Aug 25, 2016 | 12.30 |
| Aug 24, 2016 | 12.38 |
| Aug 23, 2016 | 12.42 |
| Aug 22, 2016 | 12.44 |
| Aug 19, 2016 | 12.20 |
| Aug 18, 2016 | 12.07 |
| Aug 17, 2016 | 12.11 |
| Aug 16, 2016 | 12.19 |
| Aug 15, 2016 | 12.45 |
| Aug 12, 2016 | 12.46 |
| Aug 11, 2016 | 12.67 |
| Aug 10, 2016 | 12.71 |
| Aug 9, 2016 | 12.87 |
| Aug 8, 2016 | 12.79 |
| Aug 5, 2016 | 12.56 |
| Aug 4, 2016 | 12.42 |
| Aug 3, 2016 | 12.50 |
| Aug 2, 2016 | 12.45 |
| Aug 1, 2016 | 12.62 |
| Jul 29, 2016 | 12.44 |
| Jul 28, 2016 | 12.74 |
| Jul 27, 2016 | 12.74 |
| Jul 26, 2016 | 12.82 |
| Jul 25, 2016 | 12.63 |
| Jul 22, 2016 | 12.82 |
| Jul 21, 2016 | 12.99 |
| Jul 20, 2016 | 12.97 |
| Jul 19, 2016 | 12.73 |
| Jul 18, 2016 | 12.83 |
| Jul 15, 2016 | 12.83 |
| Jul 14, 2016 | 12.69 |
| Jul 13, 2016 | 12.86 |
| Jul 12, 2016 | 12.73 |
| Jul 11, 2016 | 12.64 |
| Jul 8, 2016 | 12.51 |
| Jul 7, 2016 | 12.03 |
| Jul 6, 2016 | 11.85 |
| Jul 5, 2016 | 11.84 |
| Jul 1, 2016 | 11.95 |
| Jun 30, 2016 | 11.57 |
| Jun 29, 2016 | 11.42 |
| Jun 28, 2016 | 10.85 |
| Jun 27, 2016 | 11.01 |
| Jun 24, 2016 | 11.43 |
| Jun 23, 2016 | 12.07 |
| Jun 22, 2016 | 11.88 |
| Jun 21, 2016 | 11.95 |
| Jun 20, 2016 | 12.03 |
| Jun 17, 2016 | 11.88 |
| Jun 16, 2016 | 11.82 |
| Jun 15, 2016 | 11.91 |
| Jun 14, 2016 | 11.98 |
| Jun 13, 2016 | 12.28 |
| Jun 10, 2016 | 12.66 |
| Jun 9, 2016 | 12.25 |
| Jun 8, 2016 | 12.25 |
| Jun 7, 2016 | 12.22 |
| Jun 6, 2016 | 12.11 |
| Jun 3, 2016 | 12.21 |
| Jun 2, 2016 | 12.23 |
| Jun 1, 2016 | 12.30 |
| May 31, 2016 | 12.40 |
| May 27, 2016 | 12.10 |
| May 26, 2016 | 12.03 |
| May 25, 2016 | 12.03 |
| May 24, 2016 | 12.05 |
| May 23, 2016 | 11.67 |
| May 20, 2016 | 11.10 |
| May 19, 2016 | 10.94 |
| May 18, 2016 | 11.11 |
| May 17, 2016 | 11.03 |
| May 16, 2016 | 11.44 |
| May 13, 2016 | 11.36 |
| May 12, 2016 | 11.37 |
| May 11, 2016 | 11.44 |
| May 10, 2016 | 11.51 |
| May 9, 2016 | 11.52 |
| May 6, 2016 | 11.63 |
| May 5, 2016 | 11.51 |
| May 4, 2016 | 11.62 |
| May 3, 2016 | 11.69 |
| May 2, 2016 | 11.80 |
| Apr 29, 2016 | 15.04 |
| Apr 28, 2016 | 14.98 |
| Apr 27, 2016 | 14.96 |
| Apr 26, 2016 | 14.99 |
| Apr 25, 2016 | 14.86 |
| Apr 22, 2016 | 14.93 |
| Apr 21, 2016 | 15.03 |
| Apr 20, 2016 | 15.41 |
| Apr 19, 2016 | 14.77 |
| Apr 18, 2016 | 14.69 |
| Apr 15, 2016 | 14.76 |
| Apr 14, 2016 | 14.52 |
| Apr 13, 2016 | 14.56 |
| Apr 12, 2016 | 14.26 |
| Apr 11, 2016 | 14.16 |
| Apr 8, 2016 | 14.30 |
| Apr 7, 2016 | 14.21 |
| Apr 6, 2016 | 14.13 |
| Apr 5, 2016 | 13.85 |
| Apr 4, 2016 | 13.97 |
| Apr 1, 2016 | 14.02 |
| Mar 31, 2016 | 13.86 |
| Mar 30, 2016 | 13.87 |
| Mar 29, 2016 | 13.77 |
| Mar 28, 2016 | 13.51 |
| Mar 24, 2016 | 13.44 |
| Mar 23, 2016 | 13.55 |
| Mar 22, 2016 | 13.78 |
| Mar 21, 2016 | 13.65 |
| Mar 18, 2016 | 13.90 |
| Mar 17, 2016 | 13.70 |
| Mar 16, 2016 | 13.62 |
| Mar 15, 2016 | 13.64 |
| Mar 14, 2016 | 13.89 |
| Mar 11, 2016 | 13.74 |
| Mar 10, 2016 | 13.15 |
| Mar 9, 2016 | 12.95 |
| Mar 8, 2016 | 13.34 |
| Mar 7, 2016 | 14.91 |
| Mar 4, 2016 | 14.76 |
| Mar 3, 2016 | 13.97 |
| Mar 2, 2016 | 13.90 |
| Mar 1, 2016 | 14.05 |
| Feb 29, 2016 | 13.74 |
| Feb 26, 2016 | 14.06 |
| Feb 25, 2016 | 14.09 |
| Feb 24, 2016 | 13.27 |
| Feb 23, 2016 | 13.13 |
| Feb 22, 2016 | 13.17 |
| Feb 19, 2016 | 13.18 |
| Feb 18, 2016 | 13.31 |
| Feb 17, 2016 | 13.52 |
| Feb 16, 2016 | 13.11 |
| Feb 12, 2016 | 13.25 |
| Feb 11, 2016 | 12.85 |
| Feb 10, 2016 | 13.31 |
| Feb 9, 2016 | 13.35 |
| Feb 8, 2016 | 13.15 |
| Feb 5, 2016 | 13.71 |
| Feb 4, 2016 | 13.89 |
| Feb 3, 2016 | 13.77 |
| Feb 2, 2016 | 13.98 |
| Feb 1, 2016 | 14.49 |
| Jan 29, 2016 | 16.96 |
| Jan 28, 2016 | 16.51 |
| Jan 27, 2016 | 16.26 |
| Jan 26, 2016 | 16.51 |
| Jan 25, 2016 | 16.00 |
| Jan 22, 2016 | 16.76 |
| Jan 21, 2016 | 16.40 |
| Jan 20, 2016 | 16.74 |
| Jan 19, 2016 | 16.37 |
| Jan 15, 2016 | 16.74 |
| Jan 14, 2016 | 17.02 |
| Jan 13, 2016 | 17.38 |
| Jan 12, 2016 | 17.67 |
| Jan 11, 2016 | 17.79 |
| Jan 8, 2016 | 17.93 |
| Jan 7, 2016 | 18.24 |
| Jan 6, 2016 | 18.57 |
| Jan 5, 2016 | 19.02 |
| Jan 4, 2016 | 19.01 |
| Dec 31, 2015 | 19.10 |
| Dec 30, 2015 | 19.31 |
| Dec 29, 2015 | 19.52 |
| Dec 28, 2015 | 19.56 |
| Dec 24, 2015 | 19.25 |
| Dec 23, 2015 | 19.17 |
| Dec 22, 2015 | 18.95 |
| Dec 21, 2015 | 18.60 |
| Dec 18, 2015 | 18.20 |
| Dec 17, 2015 | 18.23 |
| Dec 16, 2015 | 18.46 |
| Dec 15, 2015 | 17.86 |
| Dec 14, 2015 | 16.53 |
| Dec 11, 2015 | 16.37 |
| Dec 10, 2015 | 16.30 |
| Dec 9, 2015 | 16.06 |
| Dec 8, 2015 | 16.45 |
| Dec 7, 2015 | 16.96 |
| Dec 4, 2015 | 17.38 |
| Dec 3, 2015 | 17.40 |
| Dec 2, 2015 | 17.69 |
| Dec 1, 2015 | 17.31 |
| Nov 30, 2015 | 17.05 |
| Nov 27, 2015 | 16.86 |
| Nov 25, 2015 | 16.88 |
| Nov 24, 2015 | 16.80 |
| Nov 23, 2015 | 16.88 |
| Nov 20, 2015 | 17.14 |
| Nov 19, 2015 | 16.97 |
| Nov 18, 2015 | 16.73 |
| Nov 17, 2015 | 16.51 |
| Nov 16, 2015 | 16.66 |
| Nov 13, 2015 | 16.44 |
| Nov 12, 2015 | 16.50 |
| Nov 11, 2015 | 17.05 |
| Nov 10, 2015 | 17.11 |
| Nov 9, 2015 | 16.94 |
| Nov 6, 2015 | 17.73 |
| Nov 5, 2015 | 17.51 |
| Nov 4, 2015 | 17.53 |
| Nov 3, 2015 | 17.66 |
| Nov 2, 2015 | 17.59 |
| Oct 30, 2015 | 53.30 |
| Oct 29, 2015 | 53.84 |
| Oct 28, 2015 | 55.14 |
| Oct 27, 2015 | 54.57 |
| Oct 26, 2015 | 55.98 |
| Oct 23, 2015 | 56.97 |
| Oct 22, 2015 | 56.29 |
| Oct 21, 2015 | 54.49 |
| Oct 20, 2015 | 55.73 |
| Oct 19, 2015 | 56.27 |
| Oct 16, 2015 | 57.06 |
| Oct 15, 2015 | 56.86 |
| Oct 14, 2015 | 55.93 |
| Oct 13, 2015 | 57.45 |
| Oct 12, 2015 | 57.76 |
| Oct 9, 2015 | 57.20 |
| Oct 8, 2015 | 57.08 |
| Oct 7, 2015 | 56.29 |
| Oct 6, 2015 | 54.80 |
| Oct 5, 2015 | 54.80 |
| Oct 2, 2015 | 52.85 |
| Oct 1, 2015 | 52.09 |
| Sep 30, 2015 | 51.32 |
| Sep 29, 2015 | 50.62 |
| Sep 28, 2015 | 51.52 |
| Sep 25, 2015 | 53.78 |
| Sep 24, 2015 | 53.30 |
| Sep 23, 2015 | 52.68 |
| Sep 22, 2015 | 53.05 |
| Sep 21, 2015 | 55.02 |
| Sep 18, 2015 | 54.15 |
| Sep 17, 2015 | 56.46 |
| Sep 16, 2015 | 57.03 |
| Sep 15, 2015 | 56.01 |
| Sep 14, 2015 | 56.18 |
| Sep 11, 2015 | 56.41 |
| Sep 10, 2015 | 56.15 |
| Sep 9, 2015 | 57.08 |
| Sep 8, 2015 | 50.25 |
| Sep 4, 2015 | 48.98 |
| Sep 3, 2015 | 49.49 |
| Sep 2, 2015 | 49.40 |
| Sep 1, 2015 | 48.47 |
| Aug 31, 2015 | 50.70 |
| Aug 28, 2015 | 51.52 |
| Aug 27, 2015 | 50.87 |
| Aug 26, 2015 | 49.43 |
| Aug 25, 2015 | 49.15 |
| Aug 24, 2015 | 50.70 |
| Aug 21, 2015 | 52.79 |
| Aug 20, 2015 | 53.98 |
| Aug 19, 2015 | 55.05 |
| Aug 18, 2015 | 55.50 |
| Aug 17, 2015 | 55.62 |
| Aug 14, 2015 | 55.98 |
| Aug 13, 2015 | 55.50 |
| Aug 12, 2015 | 55.33 |
| Aug 11, 2015 | 56.04 |
| Aug 10, 2015 | 56.35 |
| Aug 7, 2015 | 55.31 |
| Aug 6, 2015 | 55.56 |
| Aug 5, 2015 | 56.46 |
| Aug 4, 2015 | 58.02 |
| Aug 3, 2015 | 56.12 |
| Jul 31, 2015 | 56.72 |
| Jul 30, 2015 | 105.30 |
| Jul 29, 2015 | 105.56 |
| Jul 28, 2015 | 105.09 |
| Jul 27, 2015 | 104.30 |
| Jul 24, 2015 | 105.93 |
| Jul 23, 2015 | 109.08 |
| Jul 22, 2015 | 110.29 |
| Jul 21, 2015 | 110.76 |
| Jul 20, 2015 | 112.39 |
| Jul 17, 2015 | 110.81 |
| Jul 16, 2015 | 110.76 |
| Jul 15, 2015 | 110.60 |
| Jul 14, 2015 | 111.55 |
| Jul 13, 2015 | 112.55 |
| Jul 10, 2015 | 111.29 |
| Jul 9, 2015 | 108.56 |
| Jul 8, 2015 | 108.98 |
| Jul 7, 2015 | 109.13 |
| Jul 6, 2015 | 111.39 |
| Jul 2, 2015 | 111.08 |
| Jul 1, 2015 | 111.29 |
| Jun 30, 2015 | 112.49 |
| Jun 29, 2015 | 112.86 |
| Jun 26, 2015 | 114.91 |
| Jun 25, 2015 | 112.91 |
| Jun 24, 2015 | 106.25 |
| Jun 23, 2015 | 104.99 |
| Jun 22, 2015 | 106.30 |
| Jun 19, 2015 | 105.62 |
| Jun 18, 2015 | 104.57 |
| Jun 17, 2015 | 103.94 |
| Jun 16, 2015 | 105.62 |
| Jun 15, 2015 | 98.69 |
| Jun 12, 2015 | 99.00 |
| Jun 11, 2015 | 98.95 |
| Jun 10, 2015 | 97.11 |
| Jun 9, 2015 | 96.74 |
| Jun 8, 2015 | 98.79 |
| Jun 5, 2015 | 98.95 |
| Jun 4, 2015 | 99.05 |
| Jun 3, 2015 | 100.52 |
| Jun 2, 2015 | 91.18 |
| Jun 1, 2015 | 93.49 |
| May 29, 2015 | 93.39 |
| May 28, 2015 | 93.96 |
| May 27, 2015 | 94.49 |
| May 26, 2015 | 94.07 |
| May 22, 2015 | 95.22 |
| May 21, 2015 | 96.17 |
| May 20, 2015 | 96.59 |
| May 19, 2015 | 96.48 |
| May 18, 2015 | 97.06 |
| May 15, 2015 | 96.80 |
| May 14, 2015 | 97.11 |
| May 13, 2015 | 97.11 |
| May 12, 2015 | 97.22 |
| May 11, 2015 | 98.84 |
| May 8, 2015 | 98.27 |
| May 7, 2015 | 98.90 |
| May 6, 2015 | 98.69 |
| May 5, 2015 | 98.74 |
| May 4, 2015 | 98.48 |
| May 1, 2015 | 99.53 |
| Apr 30, 2015 | 101.31 |
| Apr 29, 2015 | -89.70 |
| Apr 28, 2015 | -91.27 |
| Apr 27, 2015 | -90.37 |
| Apr 24, 2015 | -89.92 |
| Apr 23, 2015 | -89.43 |
| Apr 22, 2015 | -89.03 |
| Apr 21, 2015 | -88.85 |
| Apr 20, 2015 | -87.73 |
| Apr 17, 2015 | -86.88 |
| Apr 16, 2015 | -87.06 |
| Apr 15, 2015 | -88.94 |
| Apr 14, 2015 | -88.81 |
| Apr 13, 2015 | -87.42 |
| Apr 10, 2015 | -85.67 |
| Apr 9, 2015 | -85.67 |
| Apr 8, 2015 | -86.52 |
| Apr 7, 2015 | -87.24 |
| Apr 6, 2015 | -88.89 |
| Apr 2, 2015 | -89.43 |
| Apr 1, 2015 | -89.25 |
| Mar 31, 2015 | -88.36 |
| Mar 30, 2015 | -90.19 |
| Mar 27, 2015 | -88.22 |
| Mar 26, 2015 | -87.91 |
| Mar 25, 2015 | -88.58 |
| Mar 24, 2015 | -90.86 |
| Mar 23, 2015 | -91.04 |
| Mar 20, 2015 | -90.91 |
| Mar 19, 2015 | -87.69 |
| Mar 18, 2015 | -87.15 |
| Mar 17, 2015 | -85.27 |
| Mar 16, 2015 | -84.51 |
| Mar 13, 2015 | -84.87 |
| Mar 12, 2015 | -85.67 |
| Mar 11, 2015 | -84.24 |
| Mar 10, 2015 | -84.69 |
| Mar 9, 2015 | -86.97 |
| Mar 6, 2015 | -88.89 |
| Mar 5, 2015 | -89.88 |
| Mar 4, 2015 | -90.15 |
| Mar 3, 2015 | -90.46 |
| Mar 2, 2015 | -89.57 |
| Feb 27, 2015 | -87.69 |
| Feb 26, 2015 | -88.49 |
| Feb 25, 2015 | -87.28 |
| Feb 24, 2015 | -88.27 |
| Feb 23, 2015 | -87.95 |
| Feb 20, 2015 | -88.00 |
| Feb 19, 2015 | -86.79 |
| Feb 18, 2015 | -87.01 |
| Feb 17, 2015 | -87.06 |
| Feb 13, 2015 | -87.33 |
| Feb 12, 2015 | -87.24 |
| Feb 11, 2015 | -85.18 |
| Feb 10, 2015 | -85.63 |
| Feb 9, 2015 | -86.34 |
| Feb 6, 2015 | -86.07 |
| Feb 5, 2015 | -88.94 |
| Feb 4, 2015 | -88.00 |
| Feb 3, 2015 | -87.46 |
| Feb 2, 2015 | -86.34 |
| Jan 30, 2015 | -53.77 |
| Jan 29, 2015 | -54.23 |
| Jan 28, 2015 | -53.80 |
| Jan 27, 2015 | -54.55 |
| Jan 26, 2015 | -54.77 |
| Jan 23, 2015 | -53.72 |
| Jan 22, 2015 | -53.75 |
| Jan 21, 2015 | -52.66 |
| Jan 20, 2015 | -52.92 |
| Jan 16, 2015 | -53.97 |
| Jan 15, 2015 | -52.66 |
| Jan 14, 2015 | -53.66 |
| Jan 13, 2015 | -53.86 |
| Jan 12, 2015 | -54.00 |
| Jan 9, 2015 | -53.83 |
| Jan 8, 2015 | -53.75 |
| Jan 7, 2015 | -51.92 |
| Jan 6, 2015 | -51.29 |
| Jan 5, 2015 | -52.12 |
| Jan 2, 2015 | -53.09 |
| Dec 31, 2014 | -53.63 |
| Dec 30, 2014 | -53.86 |
| Dec 29, 2014 | -53.86 |
| Dec 26, 2014 | -53.23 |
| Dec 24, 2014 | -52.46 |
| Dec 23, 2014 | -51.89 |
| Dec 22, 2014 | -50.83 |
| Dec 19, 2014 | -50.66 |
| Dec 18, 2014 | -50.80 |
| Dec 17, 2014 | -51.26 |
| Dec 16, 2014 | -51.20 |
| Dec 15, 2014 | -51.60 |
| Dec 12, 2014 | -52.29 |
| Dec 11, 2014 | -56.86 |
| Dec 10, 2014 | -57.34 |
| Dec 9, 2014 | -58.29 |
| Dec 8, 2014 | -57.74 |
| Dec 5, 2014 | -58.40 |
| Dec 4, 2014 | -57.97 |
| Dec 3, 2014 | -57.92 |
| Dec 2, 2014 | -57.69 |
| Dec 1, 2014 | -57.12 |
| Nov 28, 2014 | -56.49 |
| Nov 26, 2014 | -57.40 |
| Nov 25, 2014 | -57.23 |
| Nov 24, 2014 | -57.49 |
| Nov 21, 2014 | -57.37 |
| Nov 20, 2014 | -57.43 |
| Nov 19, 2014 | -56.17 |
| Nov 18, 2014 | -56.83 |
| Nov 17, 2014 | -56.23 |
| Nov 14, 2014 | -56.94 |
| Nov 13, 2014 | -56.32 |
| Nov 12, 2014 | -57.46 |
| Nov 11, 2014 | -57.43 |
| Nov 10, 2014 | -56.74 |
| Nov 7, 2014 | -57.20 |
| Nov 6, 2014 | -57.26 |
| Nov 5, 2014 | -57.52 |
| Nov 4, 2014 | -57.06 |
| Nov 3, 2014 | -57.32 |
| Oct 31, 2014 | -57.17 |
| Oct 30, 2014 | 52.04 |
| Oct 29, 2014 | 51.67 |
| Oct 28, 2014 | 51.28 |
| Oct 27, 2014 | 50.39 |
| Oct 24, 2014 | 50.57 |
| Oct 23, 2014 | 50.75 |
| Oct 22, 2014 | 49.52 |
| Oct 21, 2014 | 49.94 |
| Oct 20, 2014 | 49.55 |
| Oct 17, 2014 | 48.43 |
| Oct 16, 2014 | 48.58 |
| Oct 15, 2014 | 48.19 |
| Oct 14, 2014 | 46.59 |
| Oct 13, 2014 | 45.36 |
| Oct 10, 2014 | 44.79 |
| Oct 9, 2014 | 46.04 |
| Oct 8, 2014 | 47.14 |
| Oct 7, 2014 | 45.99 |
| Oct 6, 2014 | 46.52 |
| Oct 3, 2014 | 46.86 |
| Oct 2, 2014 | 47.12 |
| Oct 1, 2014 | 46.44 |
| Sep 30, 2014 | 47.33 |
| Sep 29, 2014 | 47.93 |
| Sep 26, 2014 | 47.82 |
| Sep 25, 2014 | 48.06 |
| Sep 24, 2014 | 48.16 |
| Sep 23, 2014 | 48.01 |
| Sep 22, 2014 | 48.01 |
| Sep 19, 2014 | 48.11 |
| Sep 18, 2014 | 47.35 |
| Sep 17, 2014 | 47.40 |
| Sep 16, 2014 | 46.65 |
| Sep 15, 2014 | 45.86 |
| Sep 12, 2014 | 47.12 |
| Sep 11, 2014 | 47.67 |
| Sep 10, 2014 | 47.93 |
| Sep 9, 2014 | 48.66 |
| Sep 8, 2014 | 47.93 |
| Sep 5, 2014 | 47.59 |
| Sep 4, 2014 | 47.14 |
| Sep 3, 2014 | 47.25 |
| Sep 2, 2014 | 47.38 |
| Aug 29, 2014 | 47.25 |
| Aug 28, 2014 | 47.20 |
| Aug 27, 2014 | 47.93 |
| Aug 26, 2014 | 48.09 |
| Aug 25, 2014 | 47.33 |
| Aug 22, 2014 | 47.59 |
| Aug 21, 2014 | 47.54 |
| Aug 20, 2014 | 47.61 |
| Aug 19, 2014 | 48.14 |
| Aug 18, 2014 | 47.12 |
| Aug 15, 2014 | 46.52 |
| Aug 14, 2014 | 46.54 |
| Aug 13, 2014 | 46.28 |
| Aug 12, 2014 | 46.18 |
| Aug 11, 2014 | 46.31 |
| Aug 8, 2014 | 46.12 |
| Aug 7, 2014 | 45.63 |
| Aug 6, 2014 | 45.99 |
| Aug 5, 2014 | 45.55 |
| Aug 4, 2014 | 45.70 |
| Aug 1, 2014 | 44.71 |
| Jul 31, 2014 | 44.71 |
| Jul 30, 2014 | 20.77 |
| Jul 29, 2014 | 20.71 |
| Jul 28, 2014 | 20.48 |
| Jul 25, 2014 | 20.86 |
| Jul 24, 2014 | 21.02 |
| Jul 23, 2014 | 21.18 |
| Jul 22, 2014 | 21.18 |
| Jul 21, 2014 | 20.85 |
| Jul 18, 2014 | 20.91 |
| Jul 17, 2014 | 20.53 |
| Jul 16, 2014 | 20.85 |
| Jul 15, 2014 | 20.77 |
| Jul 14, 2014 | 21.05 |
| Jul 11, 2014 | 20.85 |
| Jul 10, 2014 | 20.96 |
| Jul 9, 2014 | 21.31 |
| Jul 8, 2014 | 21.21 |
| Jul 7, 2014 | 21.16 |
| Jul 3, 2014 | 21.36 |
| Jul 2, 2014 | 21.39 |
| Jul 1, 2014 | 21.62 |
| Jun 30, 2014 | 21.21 |
| Jun 27, 2014 | 21.10 |
| Jun 26, 2014 | 21.16 |
| Jun 25, 2014 | 21.24 |
| Jun 24, 2014 | 21.01 |
| Jun 23, 2014 | 21.17 |
| Jun 20, 2014 | 21.36 |
| Jun 19, 2014 | 21.49 |
| Jun 18, 2014 | 21.21 |
| Jun 17, 2014 | 21.40 |
| Jun 16, 2014 | 21.03 |
| Jun 13, 2014 | 21.01 |
| Jun 12, 2014 | 21.15 |
| Jun 11, 2014 | 21.36 |
| Jun 10, 2014 | 21.60 |
| Jun 9, 2014 | 21.82 |
| Jun 6, 2014 | 21.33 |
| Jun 5, 2014 | 20.65 |
| Jun 4, 2014 | 20.52 |
| Jun 3, 2014 | 20.72 |
| Jun 2, 2014 | 21.07 |
| May 30, 2014 | 21.12 |
| May 29, 2014 | 21.54 |
| May 28, 2014 | 21.92 |
| May 27, 2014 | 22.00 |
| May 23, 2014 | 21.62 |
| May 22, 2014 | 21.50 |
| May 21, 2014 | 21.69 |
| May 20, 2014 | 21.46 |
| May 19, 2014 | 21.78 |
| May 16, 2014 | 21.52 |
| May 15, 2014 | 21.39 |
| May 14, 2014 | 21.36 |
| May 13, 2014 | 21.93 |
| May 12, 2014 | 22.00 |
| May 9, 2014 | 21.43 |
| May 8, 2014 | 21.20 |
| May 7, 2014 | 21.52 |
| May 6, 2014 | 21.44 |
| May 5, 2014 | 22.10 |
| May 2, 2014 | 22.54 |
| May 1, 2014 | 22.22 |
| Apr 30, 2014 | 22.36 |
| Apr 29, 2014 | 18.04 |
| Apr 28, 2014 | 18.04 |
| Apr 25, 2014 | 18.48 |
| Apr 24, 2014 | 19.08 |
| Apr 23, 2014 | 19.09 |
| Apr 22, 2014 | 19.43 |
| Apr 21, 2014 | 19.14 |
| Apr 17, 2014 | 19.31 |
| Apr 16, 2014 | 19.19 |
| Apr 15, 2014 | 18.94 |
| Apr 14, 2014 | 19.09 |
| Apr 11, 2014 | 18.96 |
| Apr 10, 2014 | 19.39 |
| Apr 9, 2014 | 19.99 |
| Apr 8, 2014 | 19.18 |
| Apr 7, 2014 | 19.00 |
| Apr 4, 2014 | 19.56 |
| Apr 3, 2014 | 20.10 |
| Apr 2, 2014 | 20.28 |
| Apr 1, 2014 | 19.98 |
| Mar 31, 2014 | 19.76 |
| Mar 28, 2014 | 19.02 |
| Mar 27, 2014 | 18.74 |
| Mar 26, 2014 | 18.94 |
| Mar 25, 2014 | 19.69 |
| Mar 24, 2014 | 19.31 |
| Mar 21, 2014 | 19.53 |
| Mar 20, 2014 | 19.60 |
| Mar 19, 2014 | 19.84 |
| Mar 18, 2014 | 20.03 |
| Mar 17, 2014 | 19.34 |
| Mar 14, 2014 | 19.45 |
| Mar 13, 2014 | 19.03 |
| Mar 12, 2014 | 19.41 |
| Mar 11, 2014 | 19.19 |
| Mar 10, 2014 | 18.89 |
| Mar 7, 2014 | 19.03 |
| Mar 6, 2014 | 19.11 |
| Mar 5, 2014 | 19.08 |
| Mar 4, 2014 | 19.05 |
| Mar 3, 2014 | 18.62 |
| Feb 28, 2014 | 18.57 |
| Feb 27, 2014 | 18.78 |
| Feb 26, 2014 | 18.72 |
| Feb 25, 2014 | 18.29 |
| Feb 24, 2014 | 18.61 |
| Feb 21, 2014 | 18.35 |
| Feb 20, 2014 | 18.90 |
| Feb 19, 2014 | 18.51 |
| Feb 18, 2014 | 18.88 |
| Feb 14, 2014 | 18.75 |
| Feb 13, 2014 | 18.80 |
| Feb 12, 2014 | 18.87 |
| Feb 11, 2014 | 19.05 |
| Feb 10, 2014 | 18.75 |
| Feb 7, 2014 | 17.46 |
| Feb 6, 2014 | 17.55 |
| Feb 5, 2014 | 17.23 |
| Feb 4, 2014 | 17.47 |
| Feb 3, 2014 | 17.25 |
| Jan 31, 2014 | 18.11 |
| Jan 30, 2014 | 46.27 |
| Jan 29, 2014 | 46.83 |
| Jan 28, 2014 | 47.02 |
| Jan 27, 2014 | 46.42 |
| Jan 24, 2014 | 47.22 |
| Jan 23, 2014 | 47.80 |
| Jan 22, 2014 | 48.02 |
| Jan 21, 2014 | 48.02 |
| Jan 17, 2014 | 48.02 |
| Jan 16, 2014 | 48.34 |
| Jan 15, 2014 | 48.19 |
| Jan 14, 2014 | 48.00 |
| Jan 13, 2014 | 47.22 |
| Jan 10, 2014 | 50.00 |
| Jan 9, 2014 | 48.51 |
| Jan 8, 2014 | 48.83 |
| Jan 7, 2014 | 48.76 |
| Jan 6, 2014 | 47.78 |
| Jan 3, 2014 | 48.95 |
| Jan 2, 2014 | 48.58 |
| Dec 31, 2013 | 48.56 |
| Dec 30, 2013 | 48.41 |
| Dec 27, 2013 | 48.56 |
| Dec 26, 2013 | 48.88 |
| Dec 24, 2013 | 48.80 |
| Dec 23, 2013 | 48.39 |
| Dec 20, 2013 | 48.46 |
| Dec 19, 2013 | 45.37 |
| Dec 18, 2013 | 43.98 |
| Dec 17, 2013 | 42.47 |
| Dec 16, 2013 | 42.00 |
| Dec 13, 2013 | 42.10 |
| Dec 12, 2013 | 42.15 |
| Dec 11, 2013 | 42.71 |
| Dec 10, 2013 | 43.54 |
| Dec 9, 2013 | 44.49 |
| Dec 6, 2013 | 43.49 |
| Dec 5, 2013 | 42.98 |
| Dec 4, 2013 | 42.86 |
| Dec 3, 2013 | 42.27 |
| Dec 2, 2013 | 42.20 |
| Nov 29, 2013 | 43.49 |
| Nov 27, 2013 | 43.73 |
| Nov 26, 2013 | 43.81 |
| Nov 25, 2013 | 42.71 |
| Nov 22, 2013 | 42.98 |
| Nov 21, 2013 | 43.15 |
| Nov 20, 2013 | 42.39 |
| Nov 19, 2013 | 43.17 |
| Nov 18, 2013 | 43.34 |
| Nov 15, 2013 | 44.10 |
| Nov 14, 2013 | 44.64 |
| Nov 13, 2013 | 44.05 |
| Nov 12, 2013 | 42.61 |
| Nov 11, 2013 | 42.66 |
| Nov 8, 2013 | 42.10 |
| Nov 7, 2013 | 43.03 |
| Nov 6, 2013 | 43.32 |
| Nov 5, 2013 | 42.95 |
| Nov 4, 2013 | 43.12 |
| Nov 1, 2013 | 42.76 |
| Oct 31, 2013 | 43.34 |
| Oct 30, 2013 | -73.50 |
| Oct 29, 2013 | -74.80 |
| Oct 28, 2013 | -75.25 |
| Oct 25, 2013 | -73.95 |
| Oct 24, 2013 | -73.70 |
| Oct 23, 2013 | -73.95 |
| Oct 22, 2013 | -73.95 |
| Oct 21, 2013 | -73.22 |
| Oct 18, 2013 | -73.66 |
| Oct 17, 2013 | -73.14 |
| Oct 16, 2013 | -73.14 |
| Oct 15, 2013 | -72.81 |
| Oct 14, 2013 | -73.83 |
| Oct 11, 2013 | -75.49 |
| Oct 10, 2013 | -74.07 |
| Oct 9, 2013 | -71.31 |
| Oct 8, 2013 | -72.16 |
| Oct 7, 2013 | -73.01 |
| Oct 4, 2013 | -73.38 |
| Oct 3, 2013 | -73.91 |
| Oct 2, 2013 | -75.53 |
| Oct 1, 2013 | -76.34 |
| Sep 30, 2013 | -76.47 |
| Sep 27, 2013 | -76.26 |
| Sep 26, 2013 | -76.55 |
| Sep 25, 2013 | -76.38 |
| Sep 24, 2013 | -76.55 |
| Sep 23, 2013 | -77.07 |
| Sep 20, 2013 | -76.91 |
| Sep 19, 2013 | -78.54 |
| Sep 18, 2013 | -79.84 |
| Sep 17, 2013 | -77.93 |
| Sep 16, 2013 | -77.52 |
| Sep 13, 2013 | -77.56 |
| Sep 12, 2013 | -77.89 |
| Sep 11, 2013 | -78.13 |
| Sep 10, 2013 | -77.36 |
| Sep 9, 2013 | -78.33 |
| Sep 6, 2013 | -74.07 |
| Sep 5, 2013 | -72.77 |
| Sep 4, 2013 | -71.23 |
| Sep 3, 2013 | -67.78 |
| Aug 30, 2013 | -67.57 |
| Aug 29, 2013 | -68.42 |
| Aug 28, 2013 | -67.29 |
| Aug 27, 2013 | -68.75 |
| Aug 26, 2013 | -69.03 |
| Aug 23, 2013 | -69.36 |
| Aug 22, 2013 | -70.33 |
| Aug 21, 2013 | -69.81 |
| Aug 20, 2013 | -70.21 |
| Aug 19, 2013 | -68.79 |
| Aug 16, 2013 | -70.13 |
| Aug 15, 2013 | -70.58 |
| Aug 14, 2013 | -69.24 |
| Aug 13, 2013 | -69.81 |
| Aug 12, 2013 | -71.47 |
| Aug 9, 2013 | -71.10 |
| Aug 8, 2013 | -71.35 |
| Aug 7, 2013 | -70.33 |
| Aug 6, 2013 | -70.33 |
| Aug 5, 2013 | -70.62 |
| Aug 2, 2013 | -70.41 |
| Aug 1, 2013 | -71.06 |
| Jul 31, 2013 | -69.12 |
| Jul 30, 2013 | -20.72 |
| Jul 29, 2013 | -20.39 |
| Jul 26, 2013 | -20.47 |
| Jul 25, 2013 | -21.19 |
| Jul 24, 2013 | -21.14 |
| Jul 23, 2013 | -21.60 |
| Jul 22, 2013 | -21.45 |
| Jul 19, 2013 | -21.98 |
| Jul 18, 2013 | -21.76 |
| Jul 17, 2013 | -21.91 |
| Jul 16, 2013 | -21.86 |
| Jul 15, 2013 | -22.16 |
| Jul 12, 2013 | -22.03 |
| Jul 11, 2013 | -21.58 |
| Jul 10, 2013 | -21.15 |
| Jul 9, 2013 | -21.19 |
| Jul 8, 2013 | -21.58 |
| Jul 5, 2013 | -21.60 |
| Jul 3, 2013 | -21.33 |
| Jul 2, 2013 | -21.32 |
| Jul 1, 2013 | -21.47 |
| Jun 28, 2013 | -21.34 |
| Jun 27, 2013 | -21.17 |
| Jun 26, 2013 | -20.74 |
| Jun 25, 2013 | -20.85 |
| Jun 24, 2013 | -20.62 |
| Jun 21, 2013 | -21.43 |
| Jun 20, 2013 | -21.47 |
| Jun 19, 2013 | -22.51 |
| Jun 18, 2013 | -22.80 |
| Jun 17, 2013 | -22.81 |
| Jun 14, 2013 | -22.46 |
| Jun 13, 2013 | -22.51 |
| Jun 12, 2013 | -21.84 |
| Jun 11, 2013 | -21.84 |
| Jun 10, 2013 | -22.37 |
| Jun 7, 2013 | -22.64 |
| Jun 6, 2013 | -23.66 |
| Jun 5, 2013 | -23.26 |
| Jun 4, 2013 | -23.16 |
| Jun 3, 2013 | -23.33 |
| May 31, 2013 | -23.46 |
| May 30, 2013 | -23.03 |
| May 29, 2013 | -22.99 |
| May 28, 2013 | -23.57 |
| May 24, 2013 | -22.92 |
| May 23, 2013 | -22.94 |
| May 22, 2013 | -22.84 |
| May 21, 2013 | -23.40 |
| May 20, 2013 | -22.84 |
| May 17, 2013 | -22.81 |
| May 16, 2013 | -22.47 |
| May 15, 2013 | -22.93 |
| May 14, 2013 | -21.99 |
| May 13, 2013 | -22.07 |
| May 10, 2013 | -22.29 |
| May 9, 2013 | -22.35 |
| May 8, 2013 | -22.33 |
| May 7, 2013 | -21.84 |
| May 6, 2013 | -22.03 |
| May 3, 2013 | -22.21 |
| May 2, 2013 | -20.91 |
| May 1, 2013 | -20.29 |
| Apr 30, 2013 | -20.62 |
| Apr 29, 2013 | -11.50 |
| Apr 26, 2013 | -11.39 |
| Apr 25, 2013 | -11.71 |
| Apr 24, 2013 | -11.69 |
| Apr 23, 2013 | -11.63 |
| Apr 22, 2013 | -11.58 |
| Apr 19, 2013 | -11.36 |
| Apr 18, 2013 | -11.36 |
| Apr 17, 2013 | -11.57 |
| Apr 16, 2013 | -11.60 |
| Apr 15, 2013 | -10.92 |
| Apr 12, 2013 | -11.75 |
| Apr 11, 2013 | -11.97 |
| Apr 10, 2013 | -11.65 |
| Apr 9, 2013 | -11.45 |
| Apr 8, 2013 | -11.27 |
| Apr 5, 2013 | -11.13 |
| Apr 4, 2013 | -11.23 |
| Apr 3, 2013 | -11.16 |
| Apr 2, 2013 | -11.45 |
| Apr 1, 2013 | -11.33 |
| Mar 28, 2013 | -11.34 |
| Mar 27, 2013 | -11.21 |
| Mar 26, 2013 | -11.31 |
| Mar 25, 2013 | -11.30 |
| Mar 22, 2013 | -11.45 |
| Mar 21, 2013 | -11.54 |
| Mar 20, 2013 | -11.78 |
| Mar 19, 2013 | -11.75 |
| Mar 18, 2013 | -12.01 |
| Mar 15, 2013 | -12.21 |
| Mar 14, 2013 | -12.39 |
| Mar 13, 2013 | -12.31 |
| Mar 12, 2013 | -12.26 |
| Mar 11, 2013 | -12.78 |
| Mar 8, 2013 | -12.98 |
| Mar 7, 2013 | -13.28 |
| Mar 6, 2013 | -14.51 |
| Mar 5, 2013 | -14.33 |
| Mar 4, 2013 | -13.95 |
| Mar 1, 2013 | -14.05 |
| Feb 28, 2013 | -14.02 |
| Feb 27, 2013 | -13.97 |
| Feb 26, 2013 | -13.69 |
| Feb 25, 2013 | -13.36 |
| Feb 22, 2013 | -13.75 |
| Feb 21, 2013 | -13.66 |
| Feb 20, 2013 | -13.69 |
| Feb 19, 2013 | -14.48 |
| Feb 15, 2013 | -14.40 |
| Feb 14, 2013 | -14.29 |
| Feb 13, 2013 | -14.43 |
| Feb 12, 2013 | -14.33 |
| Feb 11, 2013 | -13.90 |
| Feb 8, 2013 | -13.98 |
| Feb 7, 2013 | -13.99 |
| Feb 6, 2013 | -14.12 |
| Feb 5, 2013 | -14.40 |
| Feb 4, 2013 | -14.21 |
| Feb 1, 2013 | -14.68 |
| Jan 31, 2013 | -14.55 |
| Jan 30, 2013 | -46.65 |
| Jan 29, 2013 | -48.37 |
| Jan 28, 2013 | -47.65 |
| Jan 25, 2013 | -47.25 |
| Jan 24, 2013 | -47.38 |
| Jan 23, 2013 | -47.49 |
| Jan 22, 2013 | -47.45 |
| Jan 18, 2013 | -47.20 |
| Jan 17, 2013 | -46.94 |
| Jan 16, 2013 | -45.84 |
| Jan 15, 2013 | -46.65 |
| Jan 14, 2013 | -46.74 |
| Jan 11, 2013 | -46.82 |
| Jan 10, 2013 | -46.42 |
| Jan 9, 2013 | -46.58 |
| Jan 8, 2013 | -46.00 |
| Jan 7, 2013 | -45.71 |
| Jan 4, 2013 | -46.85 |
| Jan 3, 2013 | -47.29 |
| Jan 2, 2013 | -46.89 |
| Dec 31, 2012 | -45.60 |
| Dec 28, 2012 | -44.26 |
| Dec 27, 2012 | -44.68 |
| Dec 26, 2012 | -44.61 |
| Dec 24, 2012 | -45.31 |
| Dec 21, 2012 | -45.39 |
| Dec 20, 2012 | -49.57 |
| Dec 19, 2012 | -48.84 |
| Dec 18, 2012 | -48.84 |
| Dec 17, 2012 | -46.91 |
| Dec 14, 2012 | -46.38 |
| Dec 13, 2012 | -47.03 |
| Dec 12, 2012 | -46.96 |
| Dec 11, 2012 | -46.69 |
| Dec 10, 2012 | -47.58 |
| Dec 7, 2012 | -47.25 |
| Dec 6, 2012 | -47.45 |
| Dec 5, 2012 | -47.16 |
| Dec 4, 2012 | -47.81 |
| Dec 3, 2012 | -47.43 |
| Nov 30, 2012 | -46.74 |
| Nov 29, 2012 | -46.67 |
| Nov 28, 2012 | -46.85 |
| Nov 27, 2012 | -47.54 |
| Nov 26, 2012 | -47.14 |
| Nov 23, 2012 | -46.07 |
| Nov 21, 2012 | -45.69 |
| Nov 20, 2012 | -45.04 |
| Nov 19, 2012 | -44.23 |
| Nov 16, 2012 | -42.04 |
| Nov 15, 2012 | -41.31 |
| Nov 14, 2012 | -41.60 |
| Nov 13, 2012 | -42.65 |
| Nov 12, 2012 | -42.45 |
| Nov 9, 2012 | -43.27 |
| Nov 8, 2012 | -43.76 |
| Nov 7, 2012 | -45.80 |
| Nov 6, 2012 | -46.00 |
| Nov 5, 2012 | -46.00 |
| Nov 2, 2012 | -44.77 |
| Nov 1, 2012 | -45.55 |
| Oct 31, 2012 | -44.17 |
| Oct 26, 2012 | 78.94 |
| Oct 25, 2012 | 79.47 |
| Oct 24, 2012 | 80.33 |
| Oct 23, 2012 | 80.28 |
| Oct 22, 2012 | 79.92 |
| Oct 19, 2012 | 80.61 |
| Oct 18, 2012 | 81.67 |
| Oct 17, 2012 | 80.24 |
| Oct 16, 2012 | 78.37 |
| Oct 15, 2012 | 78.57 |
| Oct 12, 2012 | 77.52 |
| Oct 11, 2012 | 78.37 |
| Oct 10, 2012 | 78.45 |
| Oct 9, 2012 | 79.39 |
| Oct 8, 2012 | 79.71 |
| Oct 5, 2012 | 80.73 |
| Oct 4, 2012 | 79.02 |
| Oct 3, 2012 | 78.57 |
| Oct 2, 2012 | 76.38 |
| Oct 1, 2012 | 76.17 |
| Sep 28, 2012 | 76.70 |
| Sep 27, 2012 | 78.37 |
| Sep 26, 2012 | 77.15 |
| Sep 25, 2012 | 79.67 |
| Sep 24, 2012 | 81.42 |
| Sep 21, 2012 | 81.47 |
| Sep 20, 2012 | 81.06 |
| Sep 19, 2012 | 81.47 |
| Sep 18, 2012 | 80.69 |
| Sep 17, 2012 | 78.57 |
| Sep 14, 2012 | 77.48 |
| Sep 13, 2012 | 73.85 |
| Sep 12, 2012 | 73.57 |
| Sep 11, 2012 | 73.69 |
| Sep 10, 2012 | 73.20 |
| Sep 7, 2012 | 72.55 |
| Sep 6, 2012 | 70.03 |
| Sep 5, 2012 | 69.29 |
| Sep 4, 2012 | 71.12 |
| Aug 31, 2012 | 71.25 |
| Aug 30, 2012 | 71.25 |
| Aug 29, 2012 | 71.94 |
| Aug 28, 2012 | 71.98 |
| Aug 27, 2012 | 71.86 |
| Aug 24, 2012 | 72.39 |
| Aug 23, 2012 | 72.51 |
| Aug 22, 2012 | 73.08 |
| Aug 21, 2012 | 72.83 |
| Aug 20, 2012 | 73.61 |
| Aug 17, 2012 | 73.89 |
| Aug 16, 2012 | 74.75 |
| Aug 15, 2012 | 72.18 |
| Aug 14, 2012 | 71.65 |
| Aug 13, 2012 | 73.53 |
| Aug 10, 2012 | 73.89 |
| Aug 9, 2012 | 74.30 |
| Aug 8, 2012 | 73.04 |
| Aug 7, 2012 | 73.12 |
| Aug 6, 2012 | 72.35 |
| Aug 3, 2012 | 71.61 |
| Aug 2, 2012 | 69.25 |
| Aug 1, 2012 | 67.58 |
| Jul 31, 2012 | 68.80 |
| Jul 30, 2012 | 59.08 |
| Jul 27, 2012 | 59.99 |
| Jul 26, 2012 | 58.06 |
| Jul 25, 2012 | 57.00 |
| Jul 24, 2012 | 59.31 |
| Jul 23, 2012 | 60.06 |
| Jul 20, 2012 | 60.47 |
| Jul 19, 2012 | 61.86 |
| Jul 18, 2012 | 62.71 |
| Jul 17, 2012 | 61.86 |
| Jul 16, 2012 | 61.79 |
| Jul 13, 2012 | 63.76 |
| Jul 12, 2012 | 61.90 |
| Jul 11, 2012 | 61.22 |
| Jul 10, 2012 | 61.22 |
| Jul 9, 2012 | 61.79 |
| Jul 6, 2012 | 61.45 |
| Jul 5, 2012 | 62.20 |
| Jul 3, 2012 | 61.35 |
| Jul 2, 2012 | 60.88 |
| Jun 29, 2012 | 60.74 |
| Jun 28, 2012 | 60.16 |
| Jun 27, 2012 | 60.13 |
| Jun 26, 2012 | 58.84 |
| Jun 25, 2012 | 57.92 |
| Jun 22, 2012 | 59.18 |
| Jun 21, 2012 | 58.87 |
| Jun 20, 2012 | 61.22 |
| Jun 19, 2012 | 61.15 |
| Jun 18, 2012 | 60.54 |
| Jun 15, 2012 | 60.23 |
| Jun 14, 2012 | 59.25 |
| Jun 13, 2012 | 58.80 |
| Jun 12, 2012 | 58.94 |
| Jun 11, 2012 | 57.17 |
| Jun 8, 2012 | 58.36 |
| Jun 7, 2012 | 57.04 |
| Jun 6, 2012 | 56.02 |
| Jun 5, 2012 | 53.34 |
| Jun 4, 2012 | 53.03 |
| Jun 1, 2012 | 54.18 |
| May 31, 2012 | 56.09 |
| May 30, 2012 | 56.12 |
| May 29, 2012 | 58.80 |
| May 25, 2012 | 56.90 |
| May 24, 2012 | 57.21 |
| May 23, 2012 | 55.78 |
| May 22, 2012 | 55.14 |
| May 21, 2012 | 55.20 |
| May 18, 2012 | 54.83 |
| May 17, 2012 | 54.97 |
| May 16, 2012 | 56.77 |
| May 15, 2012 | 58.50 |
| May 14, 2012 | 59.11 |
| May 11, 2012 | 62.03 |
| May 10, 2012 | 61.42 |
| May 9, 2012 | 60.95 |
| May 8, 2012 | 61.11 |
| May 7, 2012 | 61.35 |
| May 4, 2012 | 61.11 |
| May 3, 2012 | 62.51 |
| May 2, 2012 | 64.27 |
| May 1, 2012 | 63.70 |
| Apr 30, 2012 | 62.61 |
| Apr 27, 2012 | 27.13 |
| Apr 26, 2012 | 26.16 |
| Apr 25, 2012 | 25.62 |
| Apr 24, 2012 | 25.04 |
| Apr 23, 2012 | 24.42 |
| Apr 20, 2012 | 25.17 |
| Apr 19, 2012 | 25.04 |
| Apr 18, 2012 | 25.72 |
| Apr 17, 2012 | 26.80 |
| Apr 16, 2012 | 26.26 |
| Apr 13, 2012 | 26.07 |
| Apr 12, 2012 | 26.29 |
| Apr 11, 2012 | 25.56 |
| Apr 10, 2012 | 24.95 |
| Apr 9, 2012 | 25.37 |
| Apr 5, 2012 | 25.75 |
| Apr 4, 2012 | 25.84 |
| Apr 3, 2012 | 26.11 |
| Apr 2, 2012 | 25.85 |
| Mar 30, 2012 | 25.65 |
| Mar 29, 2012 | 25.97 |
| Mar 28, 2012 | 25.95 |
| Mar 27, 2012 | 25.68 |
| Mar 26, 2012 | 25.08 |
| Mar 23, 2012 | 24.32 |
| Mar 22, 2012 | 23.86 |
| Mar 21, 2012 | 24.37 |
| Mar 20, 2012 | 24.31 |
| Mar 19, 2012 | 25.04 |
| Mar 16, 2012 | 24.76 |
| Mar 15, 2012 | 25.15 |
| Mar 14, 2012 | 24.53 |
| Mar 13, 2012 | 24.95 |
| Mar 12, 2012 | 24.10 |
| Mar 9, 2012 | 23.84 |
| Mar 8, 2012 | 23.36 |
| Mar 7, 2012 | 22.11 |
| Mar 6, 2012 | 22.52 |
| Mar 5, 2012 | 24.21 |
| Mar 2, 2012 | 23.90 |
| Mar 1, 2012 | 24.42 |
| Feb 29, 2012 | 24.74 |
| Feb 28, 2012 | 25.08 |
| Feb 27, 2012 | 26.16 |
| Feb 24, 2012 | 25.81 |
| Feb 23, 2012 | 26.97 |
| Feb 22, 2012 | 26.36 |
| Feb 21, 2012 | 26.85 |
| Feb 17, 2012 | 26.93 |
| Feb 16, 2012 | 26.58 |
| Feb 15, 2012 | 25.31 |
| Feb 14, 2012 | 26.00 |
| Feb 13, 2012 | 26.52 |
| Feb 10, 2012 | 25.85 |
| Feb 9, 2012 | 26.45 |
| Feb 8, 2012 | 26.21 |
| Feb 7, 2012 | 25.86 |
| Feb 6, 2012 | 26.30 |
| Feb 3, 2012 | 26.62 |
| Feb 2, 2012 | 25.68 |
| Feb 1, 2012 | 25.20 |
| Jan 31, 2012 | 23.90 |
| Jan 30, 2012 | 22.02 |
| Jan 27, 2012 | 22.69 |
| Jan 26, 2012 | 22.38 |
| Jan 25, 2012 | 22.77 |
| Jan 24, 2012 | 22.54 |
| Jan 23, 2012 | 22.39 |
| Jan 20, 2012 | 22.69 |
| Jan 19, 2012 | 22.83 |
| Jan 18, 2012 | 23.36 |
| Jan 17, 2012 | 22.82 |
| Jan 13, 2012 | 22.45 |
| Jan 12, 2012 | 22.77 |
| Jan 11, 2012 | 22.30 |
| Jan 10, 2012 | 22.15 |
| Jan 9, 2012 | 21.43 |
| Jan 6, 2012 | 21.48 |
| Jan 5, 2012 | 21.70 |
| Jan 4, 2012 | 20.54 |
| Jan 3, 2012 | 21.01 |
| Dec 30, 2011 | 20.12 |
| Dec 29, 2011 | 20.45 |
| Dec 28, 2011 | 19.30 |
| Dec 27, 2011 | 20.12 |
| Dec 23, 2011 | 19.93 |
| Dec 22, 2011 | 19.94 |
| Dec 21, 2011 | 19.58 |
| Dec 20, 2011 | 18.64 |
| Dec 19, 2011 | 17.26 |
| Dec 16, 2011 | 17.24 |
| Dec 15, 2011 | 17.99 |
| Dec 14, 2011 | 18.09 |
| Dec 13, 2011 | 18.86 |
| Dec 12, 2011 | 19.19 |
| Dec 9, 2011 | 19.98 |
| Dec 8, 2011 | 19.41 |
| Dec 7, 2011 | 20.52 |
| Dec 6, 2011 | 20.54 |
| Dec 5, 2011 | 21.03 |
| Dec 2, 2011 | 20.32 |
| Dec 1, 2011 | 19.94 |
| Nov 30, 2011 | 20.20 |
| Nov 29, 2011 | 18.37 |
| Nov 28, 2011 | 18.28 |
| Nov 25, 2011 | 17.40 |
| Nov 23, 2011 | 18.05 |
| Nov 22, 2011 | 18.78 |
| Nov 21, 2011 | 19.14 |
| Nov 18, 2011 | 19.50 |
| Nov 17, 2011 | 19.33 |
| Nov 16, 2011 | 19.71 |
| Nov 15, 2011 | 20.16 |
| Nov 14, 2011 | 19.49 |
| Nov 11, 2011 | 20.14 |
| Nov 10, 2011 | 19.19 |
| Nov 9, 2011 | 18.75 |
| Nov 8, 2011 | 20.45 |
| Nov 7, 2011 | 20.04 |
| Nov 4, 2011 | 20.28 |
| Nov 3, 2011 | 20.61 |
| Nov 2, 2011 | 19.29 |
| Nov 1, 2011 | 18.43 |
| Oct 31, 2011 | 19.75 |
| Oct 28, 2011 | 38.25 |
| Oct 27, 2011 | 38.97 |
| Oct 26, 2011 | 36.34 |
| Oct 25, 2011 | 34.97 |
| Oct 24, 2011 | 36.69 |
| Oct 21, 2011 | 35.82 |
| Oct 20, 2011 | 34.85 |
| Oct 19, 2011 | 34.83 |
| Oct 18, 2011 | 34.78 |
| Oct 17, 2011 | 31.03 |
| Oct 14, 2011 | 33.31 |
| Oct 13, 2011 | 32.27 |
| Oct 12, 2011 | 32.10 |
| Oct 11, 2011 | 31.58 |
| Oct 10, 2011 | 31.18 |
| Oct 7, 2011 | 29.79 |
| Oct 6, 2011 | 30.53 |
| Oct 5, 2011 | 29.64 |
| Oct 4, 2011 | 28.30 |
| Oct 3, 2011 | 25.42 |
| Sep 30, 2011 | 27.16 |
| Sep 29, 2011 | 27.26 |
| Sep 28, 2011 | 27.38 |
| Sep 27, 2011 | 27.83 |
| Sep 26, 2011 | 26.57 |
| Sep 23, 2011 | 25.92 |
| Sep 22, 2011 | 25.20 |
| Sep 21, 2011 | 26.17 |
| Sep 20, 2011 | 26.59 |
| Sep 19, 2011 | 27.41 |
| Sep 16, 2011 | 28.25 |
| Sep 15, 2011 | 28.75 |
| Sep 14, 2011 | 28.50 |
| Sep 13, 2011 | 28.08 |
| Sep 12, 2011 | 28.10 |
| Sep 9, 2011 | 27.66 |
| Sep 8, 2011 | 29.17 |
| Sep 7, 2011 | 30.68 |
| Sep 6, 2011 | 28.58 |
| Sep 2, 2011 | 28.95 |
| Sep 1, 2011 | 30.53 |
| Aug 31, 2011 | 32.02 |
| Aug 30, 2011 | 32.10 |
| Aug 29, 2011 | 33.68 |
| Aug 26, 2011 | 29.84 |
| Aug 25, 2011 | 26.44 |
| Aug 24, 2011 | 27.16 |
| Aug 23, 2011 | 26.94 |
| Aug 22, 2011 | 26.19 |
| Aug 19, 2011 | 26.54 |
| Aug 18, 2011 | 27.51 |
| Aug 17, 2011 | 30.19 |
| Aug 16, 2011 | 30.61 |
| Aug 15, 2011 | 31.77 |
| Aug 12, 2011 | 30.29 |
| Aug 11, 2011 | 28.53 |
| Aug 10, 2011 | 27.78 |
| Aug 9, 2011 | 29.94 |
| Aug 8, 2011 | 28.85 |
| Aug 5, 2011 | 31.60 |
| Aug 4, 2011 | 33.16 |
| Aug 3, 2011 | 35.84 |
| Aug 2, 2011 | 36.17 |
| Aug 1, 2011 | 39.12 |
| Jul 29, 2011 | 22.93 |
| Jul 28, 2011 | 23.07 |
| Jul 27, 2011 | 22.77 |
| Jul 26, 2011 | 23.02 |
| Jul 25, 2011 | 23.36 |
| Jul 22, 2011 | 23.99 |
| Jul 21, 2011 | 24.16 |
| Jul 20, 2011 | 23.59 |
| Jul 19, 2011 | 23.84 |
| Jul 18, 2011 | 23.43 |
| Jul 15, 2011 | 23.67 |
| Jul 14, 2011 | 23.70 |
| Jul 13, 2011 | 24.50 |
| Jul 12, 2011 | 24.53 |
| Jul 11, 2011 | 24.16 |
| Jul 8, 2011 | 24.41 |
| Jul 7, 2011 | 24.65 |
| Jul 6, 2011 | 24.03 |
| Jul 5, 2011 | 24.35 |
| Jul 1, 2011 | 24.33 |
| Jun 30, 2011 | 23.99 |
| Jun 29, 2011 | 23.67 |
| Jun 28, 2011 | 23.02 |
| Jun 27, 2011 | 22.80 |
| Jun 24, 2011 | 23.27 |
| Jun 23, 2011 | 23.18 |
| Jun 22, 2011 | 23.48 |
| Jun 21, 2011 | 23.36 |
| Jun 20, 2011 | 23.11 |
| Jun 17, 2011 | 22.96 |
| Jun 16, 2011 | 23.46 |
| Jun 15, 2011 | 23.58 |
| Jun 14, 2011 | 24.38 |
| Jun 13, 2011 | 25.01 |
| Jun 10, 2011 | 26.49 |
| Jun 9, 2011 | 26.33 |
| Jun 8, 2011 | 26.30 |
| Jun 7, 2011 | 26.68 |
| Jun 6, 2011 | 26.49 |
| Jun 3, 2011 | 26.92 |
| Jun 2, 2011 | 27.71 |
| Jun 1, 2011 | 27.79 |
| May 31, 2011 | 29.04 |
| May 27, 2011 | 27.90 |
| May 26, 2011 | 28.09 |
| May 25, 2011 | 27.65 |
| May 24, 2011 | 27.09 |
| May 23, 2011 | 27.06 |
| May 20, 2011 | 27.56 |
| May 19, 2011 | 27.94 |
| May 18, 2011 | 27.72 |
| May 17, 2011 | 27.52 |
| May 16, 2011 | 28.47 |
| May 13, 2011 | 28.79 |
| May 12, 2011 | 29.07 |
| May 11, 2011 | 28.70 |
| May 10, 2011 | 29.21 |
| May 9, 2011 | 29.24 |
| May 6, 2011 | 28.92 |
| May 5, 2011 | 28.89 |
| May 4, 2011 | 29.05 |
| May 3, 2011 | 29.77 |
| May 2, 2011 | 30.19 |
| Apr 29, 2011 | 11.79 |
| Apr 28, 2011 | 11.86 |
| Apr 27, 2011 | 11.86 |
| Apr 26, 2011 | 11.84 |
| Apr 25, 2011 | 11.62 |
| Apr 21, 2011 | 11.63 |
| Apr 20, 2011 | 11.54 |
| Apr 19, 2011 | 11.35 |
| Apr 18, 2011 | 11.26 |
| Apr 15, 2011 | 11.40 |
| Apr 14, 2011 | 11.18 |
| Apr 13, 2011 | 11.24 |
| Apr 12, 2011 | 11.38 |
| Apr 11, 2011 | 11.58 |
| Apr 8, 2011 | 11.67 |
| Apr 7, 2011 | 11.78 |
| Apr 6, 2011 | 11.93 |
| Apr 5, 2011 | 11.56 |
| Apr 4, 2011 | 11.59 |
| Apr 1, 2011 | 11.40 |
| Mar 31, 2011 | 11.04 |
| Mar 30, 2011 | 11.10 |
| Mar 29, 2011 | 10.92 |
| Mar 28, 2011 | 10.88 |
| Mar 25, 2011 | 10.87 |
| Mar 24, 2011 | 10.82 |
| Mar 23, 2011 | 10.76 |
| Mar 22, 2011 | 10.92 |
| Mar 21, 2011 | 10.90 |
| Mar 18, 2011 | 10.76 |
| Mar 17, 2011 | 10.82 |
| Mar 16, 2011 | 10.72 |
| Mar 15, 2011 | 10.86 |
| Mar 14, 2011 | 10.86 |
| Mar 11, 2011 | 10.74 |
| Mar 10, 2011 | 10.69 |
| Mar 9, 2011 | 11.06 |
| Mar 8, 2011 | 10.94 |
| Mar 7, 2011 | 10.57 |
| Mar 4, 2011 | 10.78 |
| Mar 3, 2011 | 10.96 |
| Mar 2, 2011 | 10.69 |
| Mar 1, 2011 | 10.43 |
| Feb 28, 2011 | 10.63 |
| Feb 25, 2011 | 10.38 |
| Feb 24, 2011 | 10.63 |
| Feb 23, 2011 | 10.46 |
| Feb 22, 2011 | 10.57 |
| Feb 18, 2011 | 10.92 |
| Feb 17, 2011 | 11.05 |
| Feb 16, 2011 | 11.13 |
| Feb 15, 2011 | 11.21 |
| Feb 14, 2011 | 11.27 |
| Feb 11, 2011 | 11.06 |
| Feb 10, 2011 | 10.98 |
| Feb 9, 2011 | 11.02 |
| Feb 8, 2011 | 11.09 |
| Feb 7, 2011 | 11.08 |
| Feb 4, 2011 | 10.98 |
| Feb 3, 2011 | 10.88 |
| Feb 2, 2011 | 10.94 |
| Feb 1, 2011 | 11.37 |
| Jan 31, 2011 | 10.96 |
| Jan 28, 2011 | 9.77 |
| Jan 27, 2011 | 10.05 |
| Jan 26, 2011 | 10.18 |
| Jan 25, 2011 | 9.90 |
| Jan 24, 2011 | 9.83 |
| Jan 21, 2011 | 9.72 |
| Jan 20, 2011 | 9.71 |
| Jan 19, 2011 | 9.76 |
| Jan 18, 2011 | 9.88 |
| Jan 14, 2011 | 9.81 |
| Jan 13, 2011 | 9.63 |
| Jan 12, 2011 | 9.63 |
| Jan 11, 2011 | 9.49 |
| Jan 10, 2011 | 9.24 |
| Jan 7, 2011 | 9.32 |
| Jan 6, 2011 | 9.54 |
| Jan 5, 2011 | 9.67 |
| Jan 4, 2011 | 9.54 |
| Jan 3, 2011 | 9.83 |
| Dec 31, 2010 | 9.49 |
| Dec 30, 2010 | 9.62 |
| Dec 29, 2010 | 9.78 |
| Dec 28, 2010 | 9.69 |
| Dec 27, 2010 | 9.83 |
| Dec 23, 2010 | 9.67 |
| Dec 22, 2010 | 9.79 |
| Dec 21, 2010 | 9.57 |
| Dec 20, 2010 | 9.41 |
| Dec 17, 2010 | 8.84 |
| Dec 16, 2010 | 9.24 |
| Dec 15, 2010 | 9.00 |
| Dec 14, 2010 | 9.17 |
| Dec 13, 2010 | 9.17 |
| Dec 10, 2010 | 9.09 |
| Dec 9, 2010 | 8.96 |
| Dec 8, 2010 | 9.09 |
| Dec 7, 2010 | 9.13 |
| Dec 6, 2010 | 9.11 |
| Dec 3, 2010 | 9.18 |
| Dec 2, 2010 | 8.50 |
| Dec 1, 2010 | 8.45 |
| Nov 30, 2010 | 8.27 |
| Nov 29, 2010 | 8.47 |
| Nov 26, 2010 | 8.52 |
| Nov 24, 2010 | 8.58 |
| Nov 23, 2010 | 8.39 |
| Nov 22, 2010 | 8.49 |
| Nov 19, 2010 | 8.62 |
| Nov 18, 2010 | 8.68 |
| Nov 17, 2010 | 8.69 |
| Nov 16, 2010 | 8.73 |
| Nov 15, 2010 | 9.12 |
| Nov 12, 2010 | 9.25 |
| Nov 11, 2010 | 9.50 |
| Nov 10, 2010 | 9.63 |
| Nov 9, 2010 | 9.56 |
| Nov 8, 2010 | 10.01 |
| Nov 5, 2010 | 10.05 |
| Nov 4, 2010 | 10.18 |
| Nov 3, 2010 | 9.33 |
| Nov 2, 2010 | 9.19 |
| Nov 1, 2010 | 8.86 |
| Oct 29, 2010 | 34.44 |
| Oct 28, 2010 | 34.44 |
| Oct 27, 2010 | 34.75 |
| Oct 26, 2010 | 34.02 |
| Oct 25, 2010 | 34.67 |
| Oct 22, 2010 | 34.31 |
| Oct 21, 2010 | 34.73 |
| Oct 20, 2010 | 33.91 |
| Oct 19, 2010 | 33.53 |
| Oct 18, 2010 | 32.97 |
| Oct 15, 2010 | 33.37 |
| Oct 14, 2010 | 34.63 |
| Oct 13, 2010 | 35.32 |
| Oct 12, 2010 | 34.31 |
| Oct 11, 2010 | 33.95 |
| Oct 8, 2010 | 34.21 |
| Oct 7, 2010 | 33.49 |
| Oct 6, 2010 | 33.39 |
| Oct 5, 2010 | 33.10 |
| Oct 4, 2010 | 31.63 |
| Oct 1, 2010 | 32.89 |
| Sep 30, 2010 | 33.01 |
| Sep 29, 2010 | 33.74 |
| Sep 28, 2010 | 33.74 |
| Sep 27, 2010 | 33.51 |
| Sep 24, 2010 | 33.56 |
| Sep 23, 2010 | 31.71 |
| Sep 22, 2010 | 32.61 |
| Sep 21, 2010 | 33.62 |
| Sep 20, 2010 | 33.68 |
| Sep 17, 2010 | 33.16 |
| Sep 16, 2010 | 32.05 |
| Sep 15, 2010 | 32.24 |
| Sep 14, 2010 | 32.38 |
| Sep 13, 2010 | 32.95 |
| Sep 10, 2010 | 31.58 |
| Sep 9, 2010 | 31.61 |
| Sep 8, 2010 | 31.37 |
| Sep 7, 2010 | 30.49 |
| Sep 3, 2010 | 32.42 |
| Sep 2, 2010 | 32.76 |
| Sep 1, 2010 | 31.16 |
| Aug 31, 2010 | 30.20 |
| Aug 30, 2010 | 31.59 |
| Aug 27, 2010 | 32.61 |
| Aug 26, 2010 | 29.84 |
| Aug 25, 2010 | 30.30 |
| Aug 24, 2010 | 29.05 |
| Aug 23, 2010 | 28.96 |
| Aug 20, 2010 | 30.35 |
| Aug 19, 2010 | 30.33 |
| Aug 18, 2010 | 31.67 |
| Aug 17, 2010 | 30.98 |
| Aug 16, 2010 | 30.24 |
| Aug 13, 2010 | 30.12 |
| Aug 12, 2010 | 31.17 |
| Aug 11, 2010 | 31.38 |
| Aug 10, 2010 | 32.55 |
| Aug 9, 2010 | 33.43 |
| Aug 6, 2010 | 32.36 |
| Aug 5, 2010 | 31.84 |
| Aug 4, 2010 | 32.74 |
| Aug 3, 2010 | 33.14 |
| Aug 2, 2010 | 34.25 |
| Jul 30, 2010 | 23.63 |
| Jul 29, 2010 | 23.48 |
| Jul 28, 2010 | 23.72 |
| Jul 27, 2010 | 24.81 |
| Jul 26, 2010 | 26.17 |
| Jul 23, 2010 | 25.50 |
| Jul 22, 2010 | 24.49 |
| Jul 21, 2010 | 23.43 |
| Jul 20, 2010 | 23.32 |
| Jul 19, 2010 | 22.07 |
| Jul 16, 2010 | 22.90 |
| Jul 15, 2010 | 24.02 |
| Jul 14, 2010 | 24.21 |
| Jul 13, 2010 | 24.61 |
| Jul 12, 2010 | 23.57 |
| Jul 9, 2010 | 24.70 |
| Jul 8, 2010 | 24.11 |
| Jul 7, 2010 | 23.53 |
| Jul 6, 2010 | 22.26 |
| Jul 2, 2010 | 23.21 |
| Jul 1, 2010 | 23.28 |
| Jun 30, 2010 | 23.22 |
| Jun 29, 2010 | 23.94 |
| Jun 28, 2010 | 25.28 |
| Jun 25, 2010 | 25.39 |
| Jun 24, 2010 | 25.24 |
| Jun 23, 2010 | 25.43 |
| Jun 22, 2010 | 25.04 |
| Jun 21, 2010 | 25.36 |
| Jun 18, 2010 | 26.06 |
| Jun 17, 2010 | 27.44 |
| Jun 16, 2010 | 27.67 |
| Jun 15, 2010 | 27.60 |
| Jun 14, 2010 | 27.21 |
| Jun 11, 2010 | 27.52 |
| Jun 10, 2010 | 26.80 |
| Jun 9, 2010 | 25.35 |
| Jun 8, 2010 | 25.19 |
| Jun 7, 2010 | 25.21 |
| Jun 4, 2010 | 26.21 |
| Jun 3, 2010 | 27.40 |
| Jun 2, 2010 | 27.27 |
| Jun 1, 2010 | 26.81 |
| May 28, 2010 | 26.77 |
| May 27, 2010 | 24.65 |
| May 26, 2010 | 23.64 |
| May 25, 2010 | 23.60 |
| May 24, 2010 | 23.64 |
| May 21, 2010 | 23.57 |
| May 20, 2010 | 23.08 |
| May 19, 2010 | 23.96 |
| May 18, 2010 | 24.80 |
| May 17, 2010 | 25.60 |
| May 14, 2010 | 25.75 |
| May 13, 2010 | 26.29 |
| May 12, 2010 | 26.85 |
| May 11, 2010 | 25.67 |
| May 10, 2010 | 25.13 |
| May 7, 2010 | 24.18 |
| May 6, 2010 | 24.92 |
| May 5, 2010 | 25.59 |
| May 4, 2010 | 25.59 |
| May 3, 2010 | 26.06 |
| Apr 30, 2010 | 25.52 |
| Apr 29, 2010 | 143.07 |
| Apr 28, 2010 | 137.87 |
| Apr 27, 2010 | 139.65 |
| Apr 26, 2010 | 143.59 |
| Apr 23, 2010 | 143.81 |
| Apr 22, 2010 | 141.51 |
| Apr 21, 2010 | 130.38 |
| Apr 20, 2010 | 130.60 |
| Apr 19, 2010 | 130.60 |
| Apr 16, 2010 | 130.97 |
| Apr 15, 2010 | 132.38 |
| Apr 14, 2010 | 132.83 |
| Apr 13, 2010 | 130.90 |
| Apr 12, 2010 | 131.34 |
| Apr 9, 2010 | 130.97 |
| Apr 8, 2010 | 129.04 |
| Apr 7, 2010 | 127.78 |
| Apr 6, 2010 | 129.78 |
| Apr 5, 2010 | 128.15 |
| Apr 1, 2010 | 125.11 |
| Mar 31, 2010 | 122.66 |
| Mar 30, 2010 | 123.77 |
| Mar 29, 2010 | 124.07 |
| Mar 26, 2010 | 120.51 |
| Mar 25, 2010 | 121.77 |
| Mar 24, 2010 | 121.10 |
| Mar 23, 2010 | 123.92 |
| Mar 22, 2010 | 117.99 |
| Mar 19, 2010 | 112.87 |
| Mar 18, 2010 | 117.91 |
| Mar 17, 2010 | 118.95 |
| Mar 16, 2010 | 120.43 |
| Mar 15, 2010 | 122.59 |
| Mar 12, 2010 | 123.63 |
| Mar 11, 2010 | 125.56 |
| Mar 10, 2010 | 124.81 |
| Mar 9, 2010 | 128.82 |
| Mar 8, 2010 | 129.86 |
| Mar 5, 2010 | 127.86 |
| Mar 4, 2010 | 126.37 |
| Mar 3, 2010 | 127.56 |
| Mar 2, 2010 | 129.86 |
| Mar 1, 2010 | 129.49 |
| Feb 26, 2010 | 115.61 |
| Feb 25, 2010 | 115.17 |
| Feb 24, 2010 | 118.43 |
| Feb 23, 2010 | 120.36 |
| Feb 22, 2010 | 126.82 |
| Feb 19, 2010 | 126.15 |
| Feb 18, 2010 | 126.22 |
| Feb 17, 2010 | 125.33 |
| Feb 16, 2010 | 125.70 |
| Feb 12, 2010 | 121.92 |
| Feb 11, 2010 | 121.99 |
| Feb 10, 2010 | 116.06 |
| Feb 9, 2010 | 116.35 |
| Feb 8, 2010 | 111.38 |
| Feb 5, 2010 | 113.98 |
| Feb 4, 2010 | 111.31 |
| Feb 3, 2010 | 121.70 |
| Feb 2, 2010 | 124.00 |
| Feb 1, 2010 | 122.44 |
| Jan 29, 2010 | 13.16 |
| Jan 28, 2010 | 12.97 |
| Jan 27, 2010 | 12.87 |
| Jan 26, 2010 | 12.60 |
| Jan 25, 2010 | 13.13 |
| Jan 22, 2010 | 12.71 |
| Jan 21, 2010 | 12.81 |
| Jan 20, 2010 | 13.20 |
| Jan 19, 2010 | 13.36 |
| Jan 15, 2010 | 13.07 |
| Jan 14, 2010 | 13.34 |
| Jan 13, 2010 | 13.65 |
| Jan 12, 2010 | 13.70 |
| Jan 11, 2010 | 14.41 |
| Jan 8, 2010 | 14.40 |
| Jan 7, 2010 | 14.35 |
| Jan 6, 2010 | 14.14 |
| Jan 5, 2010 | 14.02 |
| Jan 4, 2010 | 14.28 |
| Dec 31, 2009 | 13.89 |
| Dec 30, 2009 | 14.03 |
| Dec 29, 2009 | 13.88 |
| Dec 28, 2009 | 13.84 |
| Dec 24, 2009 | 14.09 |
| Dec 23, 2009 | 14.17 |
| Dec 22, 2009 | 14.34 |
| Dec 21, 2009 | 14.01 |
| Dec 18, 2009 | 13.75 |
| Dec 17, 2009 | 14.56 |
| Dec 16, 2009 | 14.15 |
| Dec 15, 2009 | 13.88 |
| Dec 14, 2009 | 14.33 |
| Dec 11, 2009 | 14.11 |
| Dec 10, 2009 | 13.14 |
| Dec 9, 2009 | 13.61 |
| Dec 8, 2009 | 13.32 |
| Dec 7, 2009 | 13.46 |
| Dec 4, 2009 | 13.48 |
| Dec 3, 2009 | 12.89 |
| Dec 2, 2009 | 13.27 |
| Dec 1, 2009 | 13.49 |
| Nov 30, 2009 | 13.27 |
| Nov 27, 2009 | 12.80 |
| Nov 25, 2009 | 13.37 |
| Nov 24, 2009 | 13.41 |
| Nov 23, 2009 | 13.29 |
| Nov 20, 2009 | 12.81 |
| Nov 19, 2009 | 12.75 |
| Nov 18, 2009 | 12.98 |
| Nov 17, 2009 | 13.06 |
| Nov 16, 2009 | 13.24 |
| Nov 13, 2009 | 12.59 |
| Nov 12, 2009 | 12.33 |
| Nov 11, 2009 | 12.82 |
| Nov 10, 2009 | 12.71 |
| Nov 9, 2009 | 12.64 |
| Nov 6, 2009 | 12.23 |
| Nov 5, 2009 | 12.26 |
| Nov 4, 2009 | 11.70 |
| Nov 3, 2009 | 11.97 |
| Nov 2, 2009 | 11.85 |