Quanex Building Products (NX) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Quanex Building Products | 805.03 Mn | 742.71 Mn | 98.53 Mn | -3.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -3.35 |
| May 21, 2026 | -3.26 |
| May 20, 2026 | -3.21 |
| May 19, 2026 | -3.11 |
| May 18, 2026 | -3.18 |
| May 15, 2026 | -3.14 |
| May 14, 2026 | -3.62 |
| May 13, 2026 | -3.63 |
| May 12, 2026 | -3.69 |
| May 11, 2026 | -3.77 |
| May 8, 2026 | -3.83 |
| May 7, 2026 | -3.80 |
| May 6, 2026 | -3.80 |
| May 5, 2026 | -3.70 |
| May 4, 2026 | -3.51 |
| May 1, 2026 | -3.77 |
| Apr 30, 2026 | -3.77 |
| Apr 29, 2026 | -3.68 |
| Apr 28, 2026 | -3.84 |
| Apr 27, 2026 | -3.90 |
| Apr 24, 2026 | -3.87 |
| Apr 23, 2026 | -3.87 |
| Apr 22, 2026 | -3.84 |
| Apr 21, 2026 | -3.87 |
| Apr 20, 2026 | -3.96 |
| Apr 17, 2026 | -3.83 |
| Apr 16, 2026 | -3.59 |
| Apr 15, 2026 | -3.62 |
| Apr 14, 2026 | -3.69 |
| Apr 13, 2026 | -3.73 |
| Apr 10, 2026 | -3.77 |
| Apr 9, 2026 | -3.81 |
| Apr 8, 2026 | -3.64 |
| Apr 7, 2026 | -3.38 |
| Apr 6, 2026 | -3.36 |
| Apr 2, 2026 | -3.30 |
| Apr 1, 2026 | -3.43 |
| Mar 31, 2026 | -3.40 |
| Mar 30, 2026 | -3.29 |
| Mar 27, 2026 | -3.29 |
| Mar 26, 2026 | -3.32 |
| Mar 25, 2026 | -3.40 |
| Mar 24, 2026 | -3.35 |
| Mar 23, 2026 | -3.26 |
| Mar 20, 2026 | -3.09 |
| Mar 19, 2026 | -3.11 |
| Mar 18, 2026 | -3.23 |
| Mar 17, 2026 | -3.34 |
| Mar 16, 2026 | -3.26 |
| Mar 13, 2026 | -3.19 |
| Mar 12, 2026 | -3.22 |
| Mar 11, 2026 | -3.35 |
| Mar 10, 2026 | -3.35 |
| Mar 9, 2026 | -3.25 |
| Mar 6, 2026 | -3.28 |
| Mar 5, 2026 | -3.55 |
| Mar 4, 2026 | -3.72 |
| Mar 3, 2026 | -3.69 |
| Mar 2, 2026 | -3.84 |
| Feb 27, 2026 | -3.88 |
| Feb 26, 2026 | -3.94 |
| Feb 25, 2026 | -3.97 |
| Feb 24, 2026 | -4.19 |
| Feb 23, 2026 | -4.14 |
| Feb 20, 2026 | -4.26 |
| Feb 19, 2026 | -4.19 |
| Feb 18, 2026 | -4.17 |
| Feb 17, 2026 | -4.18 |
| Feb 13, 2026 | -4.17 |
| Feb 12, 2026 | -4.14 |
| Feb 11, 2026 | -4.22 |
| Feb 10, 2026 | -4.18 |
| Feb 9, 2026 | -4.06 |
| Feb 6, 2026 | -4.02 |
| Feb 5, 2026 | -3.85 |
| Feb 4, 2026 | -3.80 |
| Feb 3, 2026 | -3.66 |
| Feb 2, 2026 | -3.59 |
| Jan 30, 2026 | -3.39 |
| Jan 29, 2026 | -3.38 |
| Jan 28, 2026 | -3.33 |
| Jan 27, 2026 | -3.35 |
| Jan 26, 2026 | -3.36 |
| Jan 23, 2026 | -3.41 |
| Jan 22, 2026 | -3.48 |
| Jan 21, 2026 | -3.43 |
| Jan 20, 2026 | -3.31 |
| Jan 16, 2026 | -3.39 |
| Jan 15, 2026 | -3.36 |
| Jan 14, 2026 | -3.27 |
| Jan 13, 2026 | -3.23 |
| Jan 12, 2026 | -3.21 |
| Jan 9, 2026 | -3.18 |
| Jan 8, 2026 | -2.99 |
| Jan 7, 2026 | -2.86 |
| Jan 6, 2026 | -2.94 |
| Jan 5, 2026 | -2.85 |
| Jan 2, 2026 | -2.78 |
| Dec 31, 2025 | -2.79 |
| Dec 30, 2025 | -2.81 |
| Dec 29, 2025 | -2.81 |
| Dec 26, 2025 | -2.78 |
| Dec 24, 2025 | -2.77 |
| Dec 23, 2025 | -2.74 |
| Dec 22, 2025 | -2.76 |
| Dec 19, 2025 | -2.80 |
| Dec 18, 2025 | -2.95 |
| Dec 17, 2025 | -2.87 |
| Dec 16, 2025 | -2.94 |
| Dec 15, 2025 | -2.91 |
| Dec 12, 2025 | -2.99 |
| Dec 11, 2025 | -2.73 |
| Dec 10, 2025 | -2.63 |
| Dec 9, 2025 | -2.47 |
| Dec 8, 2025 | -2.46 |
| Dec 5, 2025 | -2.51 |
| Dec 4, 2025 | -2.47 |
| Dec 3, 2025 | -2.48 |
| Dec 2, 2025 | -2.40 |
| Dec 1, 2025 | -2.37 |
| Nov 28, 2025 | -2.35 |
| Nov 26, 2025 | -2.33 |
| Nov 25, 2025 | -2.27 |
| Nov 24, 2025 | -2.20 |
| Nov 21, 2025 | -2.17 |
| Nov 20, 2025 | -2.04 |
| Nov 19, 2025 | -2.06 |
| Nov 18, 2025 | -2.16 |
| Nov 17, 2025 | -2.22 |
| Nov 14, 2025 | -2.35 |
| Nov 13, 2025 | -2.37 |
| Nov 12, 2025 | -2.39 |
| Nov 11, 2025 | -2.37 |
| Nov 10, 2025 | -2.39 |
| Nov 7, 2025 | -2.37 |
| Nov 6, 2025 | -2.36 |
| Nov 5, 2025 | -2.42 |
| Nov 4, 2025 | -2.39 |
| Nov 3, 2025 | -2.54 |
| Oct 31, 2025 | -2.57 |
| Oct 30, 2025 | -2.21 |
| Oct 29, 2025 | -2.25 |
| Oct 28, 2025 | -2.31 |
| Oct 27, 2025 | -2.35 |
| Oct 24, 2025 | -2.41 |
| Oct 23, 2025 | -2.37 |
| Oct 22, 2025 | -2.34 |
| Oct 21, 2025 | -2.38 |
| Oct 20, 2025 | -2.34 |
| Oct 17, 2025 | -2.27 |
| Oct 16, 2025 | -2.23 |
| Oct 15, 2025 | -2.21 |
| Oct 14, 2025 | -2.21 |
| Oct 13, 2025 | -2.10 |
| Oct 10, 2025 | -2.10 |
| Oct 9, 2025 | -2.18 |
| Oct 8, 2025 | -2.25 |
| Oct 7, 2025 | -2.23 |
| Oct 6, 2025 | -2.26 |
| Oct 3, 2025 | -2.29 |
| Oct 2, 2025 | -2.29 |
| Oct 1, 2025 | -2.24 |
| Sep 30, 2025 | -2.21 |
| Sep 29, 2025 | -2.16 |
| Sep 26, 2025 | -2.14 |
| Sep 25, 2025 | -2.09 |
| Sep 24, 2025 | -2.14 |
| Sep 23, 2025 | -2.19 |
| Sep 22, 2025 | -2.17 |
| Sep 19, 2025 | -2.13 |
| Sep 18, 2025 | -2.26 |
| Sep 17, 2025 | -2.27 |
| Sep 16, 2025 | -2.36 |
| Sep 15, 2025 | -2.33 |
| Sep 12, 2025 | -2.24 |
| Sep 11, 2025 | -2.36 |
| Sep 10, 2025 | -2.36 |
| Sep 9, 2025 | -2.37 |
| Sep 8, 2025 | -2.52 |
| Sep 5, 2025 | -2.82 |
| Sep 4, 2025 | -3.25 |
| Sep 3, 2025 | -3.12 |
| Sep 2, 2025 | -3.23 |
| Aug 29, 2025 | -3.30 |
| Aug 28, 2025 | -3.32 |
| Aug 27, 2025 | -3.40 |
| Aug 26, 2025 | -3.41 |
| Aug 25, 2025 | -3.42 |
| Aug 22, 2025 | -3.49 |
| Aug 21, 2025 | -3.23 |
| Aug 20, 2025 | -3.25 |
| Aug 19, 2025 | -3.36 |
| Aug 18, 2025 | -3.28 |
| Aug 15, 2025 | -3.26 |
| Aug 14, 2025 | -3.33 |
| Aug 13, 2025 | -3.43 |
| Aug 12, 2025 | -3.23 |
| Aug 11, 2025 | -2.99 |
| Aug 8, 2025 | -3.05 |
| Aug 7, 2025 | -3.06 |
| Aug 6, 2025 | -2.97 |
| Aug 5, 2025 | -3.05 |
| Aug 4, 2025 | -3.00 |
| Aug 1, 2025 | -3.04 |
| Jul 31, 2025 | -3.02 |
| Jul 30, 2025 | 53.16 |
| Jul 29, 2025 | 54.00 |
| Jul 28, 2025 | 53.68 |
| Jul 25, 2025 | 53.51 |
| Jul 24, 2025 | 52.51 |
| Jul 23, 2025 | 53.65 |
| Jul 22, 2025 | 52.38 |
| Jul 21, 2025 | 50.14 |
| Jul 18, 2025 | 49.81 |
| Jul 17, 2025 | 50.92 |
| Jul 16, 2025 | 50.03 |
| Jul 15, 2025 | 50.57 |
| Jul 14, 2025 | 53.24 |
| Jul 11, 2025 | 54.81 |
| Jul 10, 2025 | 56.41 |
| Jul 9, 2025 | 55.92 |
| Jul 8, 2025 | 54.35 |
| Jul 7, 2025 | 53.49 |
| Jul 3, 2025 | 55.43 |
| Jul 2, 2025 | 56.73 |
| Jul 1, 2025 | 54.38 |
| Jun 30, 2025 | 51.08 |
| Jun 27, 2025 | 52.08 |
| Jun 26, 2025 | 51.16 |
| Jun 25, 2025 | 50.14 |
| Jun 24, 2025 | 50.84 |
| Jun 23, 2025 | 50.11 |
| Jun 20, 2025 | 49.24 |
| Jun 18, 2025 | 50.49 |
| Jun 17, 2025 | 50.08 |
| Jun 16, 2025 | 51.54 |
| Jun 13, 2025 | 52.19 |
| Jun 12, 2025 | 53.86 |
| Jun 11, 2025 | 53.86 |
| Jun 10, 2025 | 54.57 |
| Jun 9, 2025 | 51.41 |
| Jun 6, 2025 | 51.08 |
| Jun 5, 2025 | 46.19 |
| Jun 4, 2025 | 46.35 |
| Jun 3, 2025 | 46.32 |
| Jun 2, 2025 | 44.05 |
| May 30, 2025 | 45.22 |
| May 29, 2025 | 46.81 |
| May 28, 2025 | 46.92 |
| May 27, 2025 | 49.11 |
| May 23, 2025 | 46.97 |
| May 22, 2025 | 47.46 |
| May 21, 2025 | 47.54 |
| May 20, 2025 | 49.62 |
| May 19, 2025 | 50.05 |
| May 16, 2025 | 50.81 |
| May 15, 2025 | 49.86 |
| May 14, 2025 | 49.65 |
| May 13, 2025 | 50.78 |
| May 12, 2025 | 50.89 |
| May 9, 2025 | 46.59 |
| May 8, 2025 | 46.86 |
| May 7, 2025 | 44.70 |
| May 6, 2025 | 45.30 |
| May 5, 2025 | 47.35 |
| May 2, 2025 | 49.19 |
| May 1, 2025 | 45.08 |
| Apr 30, 2025 | 44.43 |
| Apr 29, 2025 | 41.57 |
| Apr 28, 2025 | 40.93 |
| Apr 25, 2025 | 41.02 |
| Apr 24, 2025 | 41.50 |
| Apr 23, 2025 | 39.95 |
| Apr 22, 2025 | 40.23 |
| Apr 21, 2025 | 38.75 |
| Apr 17, 2025 | 40.45 |
| Apr 16, 2025 | 39.55 |
| Apr 15, 2025 | 41.82 |
| Apr 14, 2025 | 43.07 |
| Apr 11, 2025 | 43.63 |
| Apr 10, 2025 | 43.58 |
| Apr 9, 2025 | 45.73 |
| Apr 8, 2025 | 40.60 |
| Apr 7, 2025 | 42.70 |
| Apr 4, 2025 | 44.00 |
| Apr 3, 2025 | 41.55 |
| Apr 2, 2025 | 47.40 |
| Apr 1, 2025 | 45.77 |
| Mar 31, 2025 | 46.48 |
| Mar 28, 2025 | 47.73 |
| Mar 27, 2025 | 49.32 |
| Mar 26, 2025 | 49.27 |
| Mar 25, 2025 | 49.43 |
| Mar 24, 2025 | 50.88 |
| Mar 21, 2025 | 49.25 |
| Mar 20, 2025 | 50.43 |
| Mar 19, 2025 | 50.40 |
| Mar 18, 2025 | 49.60 |
| Mar 17, 2025 | 49.63 |
| Mar 14, 2025 | 49.32 |
| Mar 13, 2025 | 47.82 |
| Mar 12, 2025 | 46.65 |
| Mar 11, 2025 | 46.35 |
| Mar 10, 2025 | 51.05 |
| Mar 7, 2025 | 50.55 |
| Mar 6, 2025 | 49.90 |
| Mar 5, 2025 | 48.75 |
| Mar 4, 2025 | 46.70 |
| Mar 3, 2025 | 47.22 |
| Feb 28, 2025 | 48.23 |
| Feb 27, 2025 | 49.05 |
| Feb 26, 2025 | 50.28 |
| Feb 25, 2025 | 51.30 |
| Feb 24, 2025 | 50.88 |
| Feb 21, 2025 | 50.95 |
| Feb 20, 2025 | 51.82 |
| Feb 19, 2025 | 53.32 |
| Feb 18, 2025 | 55.97 |
| Feb 14, 2025 | 57.73 |
| Feb 13, 2025 | 55.48 |
| Feb 12, 2025 | 54.63 |
| Feb 11, 2025 | 55.60 |
| Feb 10, 2025 | 53.72 |
| Feb 7, 2025 | 53.35 |
| Feb 6, 2025 | 55.08 |
| Feb 5, 2025 | 51.40 |
| Feb 4, 2025 | 49.92 |
| Feb 3, 2025 | 49.97 |
| Jan 31, 2025 | 52.50 |
| Jan 30, 2025 | 23.87 |
| Jan 29, 2025 | 24.10 |
| Jan 28, 2025 | 24.78 |
| Jan 27, 2025 | 25.38 |
| Jan 24, 2025 | 24.95 |
| Jan 23, 2025 | 25.71 |
| Jan 22, 2025 | 25.75 |
| Jan 21, 2025 | 26.54 |
| Jan 17, 2025 | 26.57 |
| Jan 16, 2025 | 26.15 |
| Jan 15, 2025 | 26.19 |
| Jan 14, 2025 | 25.15 |
| Jan 13, 2025 | 24.52 |
| Jan 10, 2025 | 23.96 |
| Jan 8, 2025 | 24.93 |
| Jan 7, 2025 | 25.38 |
| Jan 6, 2025 | 25.58 |
| Jan 3, 2025 | 25.84 |
| Jan 2, 2025 | 25.85 |
| Dec 31, 2024 | 26.64 |
| Dec 30, 2024 | 26.44 |
| Dec 27, 2024 | 26.89 |
| Dec 26, 2024 | 27.74 |
| Dec 24, 2024 | 27.67 |
| Dec 23, 2024 | 27.52 |
| Dec 20, 2024 | 27.58 |
| Dec 19, 2024 | 25.42 |
| Dec 18, 2024 | 26.90 |
| Dec 17, 2024 | 29.05 |
| Dec 16, 2024 | 30.52 |
| Dec 13, 2024 | 31.02 |
| Dec 12, 2024 | 31.77 |
| Dec 11, 2024 | 32.25 |
| Dec 10, 2024 | 31.71 |
| Dec 9, 2024 | 32.32 |
| Dec 6, 2024 | 32.08 |
| Dec 5, 2024 | 32.04 |
| Dec 4, 2024 | 32.51 |
| Dec 3, 2024 | 31.90 |
| Dec 2, 2024 | 32.52 |
| Nov 29, 2024 | 32.70 |
| Nov 27, 2024 | 31.66 |
| Nov 26, 2024 | 33.92 |
| Nov 25, 2024 | 34.63 |
| Nov 22, 2024 | 33.93 |
| Nov 21, 2024 | 33.04 |
| Nov 20, 2024 | 32.66 |
| Nov 19, 2024 | 32.85 |
| Nov 18, 2024 | 33.02 |
| Nov 15, 2024 | 32.91 |
| Nov 14, 2024 | 33.48 |
| Nov 13, 2024 | 33.75 |
| Nov 12, 2024 | 33.66 |
| Nov 11, 2024 | 34.03 |
| Nov 8, 2024 | 33.53 |
| Nov 7, 2024 | 33.45 |
| Nov 6, 2024 | 34.23 |
| Nov 5, 2024 | 32.78 |
| Nov 4, 2024 | 32.02 |
| Nov 1, 2024 | 31.89 |
| Oct 31, 2024 | 31.93 |
| Oct 30, 2024 | 13.01 |
| Oct 29, 2024 | 12.97 |
| Oct 28, 2024 | 13.34 |
| Oct 25, 2024 | 12.98 |
| Oct 24, 2024 | 13.21 |
| Oct 23, 2024 | 13.08 |
| Oct 22, 2024 | 13.27 |
| Oct 21, 2024 | 13.37 |
| Oct 18, 2024 | 13.54 |
| Oct 17, 2024 | 13.39 |
| Oct 16, 2024 | 13.50 |
| Oct 15, 2024 | 12.86 |
| Oct 14, 2024 | 12.95 |
| Oct 11, 2024 | 12.59 |
| Oct 10, 2024 | 12.26 |
| Oct 9, 2024 | 12.40 |
| Oct 8, 2024 | 12.26 |
| Oct 7, 2024 | 12.25 |
| Oct 4, 2024 | 12.08 |
| Oct 3, 2024 | 11.74 |
| Oct 2, 2024 | 12.00 |
| Oct 1, 2024 | 12.18 |
| Sep 30, 2024 | 12.28 |
| Sep 27, 2024 | 12.24 |
| Sep 26, 2024 | 12.09 |
| Sep 25, 2024 | 11.92 |
| Sep 24, 2024 | 12.15 |
| Sep 23, 2024 | 12.23 |
| Sep 20, 2024 | 12.48 |
| Sep 19, 2024 | 12.58 |
| Sep 18, 2024 | 12.51 |
| Sep 17, 2024 | 12.46 |
| Sep 16, 2024 | 12.29 |
| Sep 13, 2024 | 12.18 |
| Sep 12, 2024 | 11.91 |
| Sep 11, 2024 | 11.57 |
| Sep 10, 2024 | 11.58 |
| Sep 9, 2024 | 11.96 |
| Sep 6, 2024 | 13.40 |
| Sep 5, 2024 | 11.00 |
| Sep 4, 2024 | 11.18 |
| Sep 3, 2024 | 11.35 |
| Aug 30, 2024 | 12.23 |
| Aug 29, 2024 | 12.09 |
| Aug 28, 2024 | 12.27 |
| Aug 27, 2024 | 12.43 |
| Aug 26, 2024 | 12.68 |
| Aug 23, 2024 | 12.77 |
| Aug 22, 2024 | 12.23 |
| Aug 21, 2024 | 12.31 |
| Aug 20, 2024 | 12.22 |
| Aug 19, 2024 | 12.31 |
| Aug 16, 2024 | 12.02 |
| Aug 15, 2024 | 12.12 |
| Aug 14, 2024 | 11.77 |
| Aug 13, 2024 | 11.77 |
| Aug 12, 2024 | 11.82 |
| Aug 9, 2024 | 11.76 |
| Aug 8, 2024 | 12.07 |
| Aug 7, 2024 | 12.28 |
| Aug 6, 2024 | 12.64 |
| Aug 5, 2024 | 12.59 |
| Aug 2, 2024 | 13.51 |
| Aug 1, 2024 | 14.08 |
| Jul 31, 2024 | 14.78 |
| Jul 30, 2024 | 13.60 |
| Jul 29, 2024 | 13.93 |
| Jul 26, 2024 | 13.85 |
| Jul 25, 2024 | 13.49 |
| Jul 24, 2024 | 13.04 |
| Jul 23, 2024 | 13.23 |
| Jul 22, 2024 | 12.70 |
| Jul 19, 2024 | 12.69 |
| Jul 18, 2024 | 12.52 |
| Jul 17, 2024 | 12.85 |
| Jul 16, 2024 | 12.46 |
| Jul 15, 2024 | 11.39 |
| Jul 12, 2024 | 11.34 |
| Jul 11, 2024 | 11.17 |
| Jul 10, 2024 | 10.67 |
| Jul 9, 2024 | 10.70 |
| Jul 8, 2024 | 10.90 |
| Jul 5, 2024 | 10.85 |
| Jul 3, 2024 | 10.94 |
| Jul 2, 2024 | 11.02 |
| Jul 1, 2024 | 10.84 |
| Jun 28, 2024 | 11.24 |
| Jun 27, 2024 | 11.47 |
| Jun 26, 2024 | 11.47 |
| Jun 25, 2024 | 11.30 |
| Jun 24, 2024 | 11.59 |
| Jun 21, 2024 | 11.67 |
| Jun 20, 2024 | 11.73 |
| Jun 18, 2024 | 11.96 |
| Jun 17, 2024 | 11.94 |
| Jun 14, 2024 | 11.67 |
| Jun 13, 2024 | 11.84 |
| Jun 12, 2024 | 12.04 |
| Jun 11, 2024 | 12.01 |
| Jun 10, 2024 | 12.28 |
| Jun 7, 2024 | 12.88 |
| Jun 6, 2024 | 12.39 |
| Jun 5, 2024 | 12.53 |
| Jun 4, 2024 | 12.66 |
| Jun 3, 2024 | 12.90 |
| May 31, 2024 | 13.40 |
| May 30, 2024 | 13.07 |
| May 29, 2024 | 12.89 |
| May 28, 2024 | 12.96 |
| May 24, 2024 | 13.21 |
| May 23, 2024 | 13.13 |
| May 22, 2024 | 13.22 |
| May 21, 2024 | 13.33 |
| May 20, 2024 | 13.31 |
| May 17, 2024 | 13.79 |
| May 16, 2024 | 13.90 |
| May 15, 2024 | 14.09 |
| May 14, 2024 | 14.19 |
| May 13, 2024 | 14.03 |
| May 10, 2024 | 14.13 |
| May 9, 2024 | 14.20 |
| May 8, 2024 | 14.07 |
| May 7, 2024 | 14.10 |
| May 6, 2024 | 14.27 |
| May 3, 2024 | 14.14 |
| May 2, 2024 | 13.91 |
| May 1, 2024 | 13.45 |
| Apr 30, 2024 | 13.50 |
| Apr 29, 2024 | 12.81 |
| Apr 26, 2024 | 12.81 |
| Apr 25, 2024 | 12.75 |
| Apr 24, 2024 | 12.77 |
| Apr 23, 2024 | 13.16 |
| Apr 22, 2024 | 12.76 |
| Apr 19, 2024 | 13.12 |
| Apr 18, 2024 | 12.97 |
| Apr 17, 2024 | 13.07 |
| Apr 16, 2024 | 13.44 |
| Apr 15, 2024 | 13.43 |
| Apr 12, 2024 | 13.59 |
| Apr 11, 2024 | 13.83 |
| Apr 10, 2024 | 13.87 |
| Apr 9, 2024 | 14.44 |
| Apr 8, 2024 | 14.62 |
| Apr 5, 2024 | 14.52 |
| Apr 4, 2024 | 14.29 |
| Apr 3, 2024 | 14.41 |
| Apr 2, 2024 | 14.08 |
| Apr 1, 2024 | 14.05 |
| Mar 28, 2024 | 14.56 |
| Mar 27, 2024 | 14.69 |
| Mar 26, 2024 | 14.38 |
| Mar 25, 2024 | 14.28 |
| Mar 22, 2024 | 14.34 |
| Mar 21, 2024 | 14.48 |
| Mar 20, 2024 | 14.14 |
| Mar 19, 2024 | 14.16 |
| Mar 18, 2024 | 13.53 |
| Mar 15, 2024 | 13.62 |
| Mar 14, 2024 | 13.25 |
| Mar 13, 2024 | 13.55 |
| Mar 12, 2024 | 13.23 |
| Mar 11, 2024 | 13.17 |
| Mar 8, 2024 | 12.85 |
| Mar 7, 2024 | 13.17 |
| Mar 6, 2024 | 13.15 |
| Mar 5, 2024 | 13.07 |
| Mar 4, 2024 | 13.23 |
| Mar 1, 2024 | 13.32 |
| Feb 29, 2024 | 13.10 |
| Feb 28, 2024 | 13.11 |
| Feb 27, 2024 | 13.05 |
| Feb 26, 2024 | 12.81 |
| Feb 23, 2024 | 12.79 |
| Feb 22, 2024 | 12.77 |
| Feb 21, 2024 | 12.46 |
| Feb 20, 2024 | 12.40 |
| Feb 16, 2024 | 12.67 |
| Feb 15, 2024 | 12.87 |
| Feb 14, 2024 | 12.59 |
| Feb 13, 2024 | 12.25 |
| Feb 12, 2024 | 12.80 |
| Feb 9, 2024 | 12.56 |
| Feb 8, 2024 | 12.26 |
| Feb 7, 2024 | 11.88 |
| Feb 6, 2024 | 11.78 |
| Feb 5, 2024 | 11.73 |
| Feb 2, 2024 | 11.99 |
| Feb 1, 2024 | 12.05 |
| Jan 31, 2024 | 11.83 |
| Jan 30, 2024 | 12.81 |
| Jan 29, 2024 | 12.73 |
| Jan 26, 2024 | 12.61 |
| Jan 25, 2024 | 12.52 |
| Jan 24, 2024 | 12.18 |
| Jan 23, 2024 | 12.33 |
| Jan 22, 2024 | 12.62 |
| Jan 19, 2024 | 12.38 |
| Jan 18, 2024 | 12.32 |
| Jan 17, 2024 | 12.22 |
| Jan 16, 2024 | 12.18 |
| Jan 12, 2024 | 12.23 |
| Jan 11, 2024 | 12.27 |
| Jan 10, 2024 | 12.35 |
| Jan 9, 2024 | 12.02 |
| Jan 8, 2024 | 12.20 |
| Jan 5, 2024 | 12.03 |
| Jan 4, 2024 | 12.23 |
| Jan 3, 2024 | 12.05 |
| Jan 2, 2024 | 12.43 |
| Dec 29, 2023 | 12.18 |
| Dec 28, 2023 | 12.35 |
| Dec 27, 2023 | 12.28 |
| Dec 26, 2023 | 12.32 |
| Dec 22, 2023 | 12.32 |
| Dec 21, 2023 | 12.29 |
| Dec 20, 2023 | 12.15 |
| Dec 19, 2023 | 12.43 |
| Dec 18, 2023 | 12.29 |
| Dec 15, 2023 | 12.31 |
| Dec 14, 2023 | 13.82 |
| Dec 13, 2023 | 13.24 |
| Dec 12, 2023 | 13.03 |
| Dec 11, 2023 | 12.98 |
| Dec 8, 2023 | 12.93 |
| Dec 7, 2023 | 12.81 |
| Dec 6, 2023 | 12.79 |
| Dec 5, 2023 | 12.80 |
| Dec 4, 2023 | 12.82 |
| Dec 1, 2023 | 12.62 |
| Nov 30, 2023 | 12.27 |
| Nov 29, 2023 | 12.17 |
| Nov 28, 2023 | 11.97 |
| Nov 27, 2023 | 12.25 |
| Nov 24, 2023 | 12.10 |
| Nov 22, 2023 | 12.07 |
| Nov 21, 2023 | 11.95 |
| Nov 20, 2023 | 12.11 |
| Nov 17, 2023 | 12.21 |
| Nov 16, 2023 | 12.03 |
| Nov 15, 2023 | 12.04 |
| Nov 14, 2023 | 12.29 |
| Nov 13, 2023 | 11.59 |
| Nov 10, 2023 | 11.49 |
| Nov 9, 2023 | 11.23 |
| Nov 8, 2023 | 11.34 |
| Nov 7, 2023 | 11.50 |
| Nov 6, 2023 | 11.52 |
| Nov 3, 2023 | 11.51 |
| Nov 2, 2023 | 11.23 |
| Nov 1, 2023 | 10.91 |
| Oct 31, 2023 | 10.70 |
| Oct 30, 2023 | 10.99 |
| Oct 27, 2023 | 10.83 |
| Oct 26, 2023 | 10.92 |
| Oct 25, 2023 | 10.80 |
| Oct 24, 2023 | 10.95 |
| Oct 23, 2023 | 10.93 |
| Oct 20, 2023 | 11.04 |
| Oct 19, 2023 | 11.08 |
| Oct 18, 2023 | 11.30 |
| Oct 17, 2023 | 11.54 |
| Oct 16, 2023 | 11.56 |
| Oct 13, 2023 | 11.30 |
| Oct 12, 2023 | 11.48 |
| Oct 11, 2023 | 11.81 |
| Oct 10, 2023 | 11.52 |
| Oct 9, 2023 | 11.47 |
| Oct 6, 2023 | 11.51 |
| Oct 5, 2023 | 11.42 |
| Oct 4, 2023 | 11.37 |
| Oct 3, 2023 | 11.31 |
| Oct 2, 2023 | 11.53 |
| Sep 29, 2023 | 11.59 |
| Sep 28, 2023 | 11.80 |
| Sep 27, 2023 | 11.51 |
| Sep 26, 2023 | 11.16 |
| Sep 25, 2023 | 11.39 |
| Sep 22, 2023 | 11.38 |
| Sep 21, 2023 | 11.34 |
| Sep 20, 2023 | 11.43 |
| Sep 19, 2023 | 11.75 |
| Sep 18, 2023 | 11.79 |
| Sep 15, 2023 | 11.56 |
| Sep 14, 2023 | 11.72 |
| Sep 13, 2023 | 11.44 |
| Sep 12, 2023 | 11.53 |
| Sep 11, 2023 | 11.51 |
| Sep 8, 2023 | 11.40 |
| Sep 7, 2023 | 11.49 |
| Sep 6, 2023 | 11.64 |
| Sep 5, 2023 | 11.72 |
| Sep 1, 2023 | 12.13 |
| Aug 31, 2023 | 11.10 |
| Aug 30, 2023 | 11.13 |
| Aug 29, 2023 | 10.85 |
| Aug 28, 2023 | 10.52 |
| Aug 25, 2023 | 10.39 |
| Aug 24, 2023 | 10.46 |
| Aug 23, 2023 | 10.67 |
| Aug 22, 2023 | 10.56 |
| Aug 21, 2023 | 10.64 |
| Aug 18, 2023 | 10.72 |
| Aug 17, 2023 | 10.77 |
| Aug 16, 2023 | 11.01 |
| Aug 15, 2023 | 11.16 |
| Aug 14, 2023 | 11.23 |
| Aug 11, 2023 | 11.26 |
| Aug 10, 2023 | 11.26 |
| Aug 9, 2023 | 11.36 |
| Aug 8, 2023 | 11.30 |
| Aug 7, 2023 | 11.44 |
| Aug 4, 2023 | 11.48 |
| Aug 3, 2023 | 11.31 |
| Aug 2, 2023 | 11.52 |
| Aug 1, 2023 | 11.65 |
| Jul 31, 2023 | 11.58 |
| Jul 28, 2023 | 12.34 |
| Jul 27, 2023 | 12.25 |
| Jul 26, 2023 | 12.36 |
| Jul 25, 2023 | 12.28 |
| Jul 24, 2023 | 12.24 |
| Jul 21, 2023 | 12.15 |
| Jul 20, 2023 | 12.30 |
| Jul 19, 2023 | 12.37 |
| Jul 18, 2023 | 12.34 |
| Jul 17, 2023 | 12.24 |
| Jul 14, 2023 | 11.94 |
| Jul 13, 2023 | 11.87 |
| Jul 12, 2023 | 11.78 |
| Jul 11, 2023 | 11.63 |
| Jul 10, 2023 | 11.75 |
| Jul 7, 2023 | 11.66 |
| Jul 6, 2023 | 11.42 |
| Jul 5, 2023 | 11.72 |
| Jul 3, 2023 | 11.95 |
| Jun 30, 2023 | 11.93 |
| Jun 29, 2023 | 11.98 |
| Jun 28, 2023 | 11.93 |
| Jun 27, 2023 | 11.45 |
| Jun 26, 2023 | 11.28 |
| Jun 23, 2023 | 11.23 |
| Jun 22, 2023 | 11.43 |
| Jun 21, 2023 | 11.72 |
| Jun 20, 2023 | 11.87 |
| Jun 16, 2023 | 11.68 |
| Jun 15, 2023 | 11.78 |
| Jun 14, 2023 | 11.58 |
| Jun 13, 2023 | 11.87 |
| Jun 12, 2023 | 11.98 |
| Jun 9, 2023 | 11.86 |
| Jun 8, 2023 | 12.03 |
| Jun 7, 2023 | 12.04 |
| Jun 6, 2023 | 11.61 |
| Jun 5, 2023 | 11.36 |
| Jun 2, 2023 | 11.56 |
| Jun 1, 2023 | 9.37 |
| May 31, 2023 | 9.34 |
| May 30, 2023 | 9.46 |
| May 26, 2023 | 9.37 |
| May 25, 2023 | 9.22 |
| May 24, 2023 | 9.32 |
| May 23, 2023 | 9.44 |
| May 22, 2023 | 9.47 |
| May 19, 2023 | 9.32 |
| May 18, 2023 | 9.35 |
| May 17, 2023 | 9.12 |
| May 16, 2023 | 8.92 |
| May 15, 2023 | 9.06 |
| May 12, 2023 | 8.90 |
| May 11, 2023 | 8.94 |
| May 10, 2023 | 8.90 |
| May 9, 2023 | 8.80 |
| May 8, 2023 | 8.82 |
| May 5, 2023 | 8.76 |
| May 4, 2023 | 8.44 |
| May 3, 2023 | 8.70 |
| May 2, 2023 | 8.61 |
| May 1, 2023 | 8.60 |
| Apr 28, 2023 | 7.96 |
| Apr 27, 2023 | 7.85 |
| Apr 26, 2023 | 7.85 |
| Apr 25, 2023 | 8.15 |
| Apr 24, 2023 | 8.45 |
| Apr 21, 2023 | 8.43 |
| Apr 20, 2023 | 8.75 |
| Apr 19, 2023 | 8.69 |
| Apr 18, 2023 | 8.65 |
| Apr 17, 2023 | 8.61 |
| Apr 14, 2023 | 8.54 |
| Apr 13, 2023 | 8.57 |
| Apr 12, 2023 | 8.47 |
| Apr 11, 2023 | 8.54 |
| Apr 10, 2023 | 8.44 |
| Apr 6, 2023 | 8.28 |
| Apr 5, 2023 | 8.28 |
| Apr 4, 2023 | 8.38 |
| Apr 3, 2023 | 8.75 |
| Mar 31, 2023 | 8.97 |
| Mar 30, 2023 | 8.63 |
| Mar 29, 2023 | 8.62 |
| Mar 28, 2023 | 8.69 |
| Mar 27, 2023 | 8.64 |
| Mar 24, 2023 | 8.47 |
| Mar 23, 2023 | 8.41 |
| Mar 22, 2023 | 8.30 |
| Mar 21, 2023 | 8.44 |
| Mar 20, 2023 | 8.21 |
| Mar 17, 2023 | 8.15 |
| Mar 16, 2023 | 8.34 |
| Mar 15, 2023 | 8.24 |
| Mar 14, 2023 | 8.28 |
| Mar 13, 2023 | 8.32 |
| Mar 10, 2023 | 8.59 |
| Mar 9, 2023 | 10.33 |
| Mar 8, 2023 | 10.44 |
| Mar 7, 2023 | 10.19 |
| Mar 6, 2023 | 10.65 |
| Mar 3, 2023 | 11.11 |
| Mar 2, 2023 | 11.06 |
| Mar 1, 2023 | 10.88 |
| Feb 28, 2023 | 10.81 |
| Feb 27, 2023 | 10.79 |
| Feb 24, 2023 | 10.64 |
| Feb 23, 2023 | 10.68 |
| Feb 22, 2023 | 10.63 |
| Feb 21, 2023 | 10.55 |
| Feb 17, 2023 | 11.02 |
| Feb 16, 2023 | 11.05 |
| Feb 15, 2023 | 11.08 |
| Feb 14, 2023 | 11.01 |
| Feb 13, 2023 | 11.25 |
| Feb 10, 2023 | 10.94 |
| Feb 9, 2023 | 10.88 |
| Feb 8, 2023 | 11.00 |
| Feb 7, 2023 | 11.13 |
| Feb 6, 2023 | 11.09 |
| Feb 3, 2023 | 11.13 |
| Feb 2, 2023 | 11.16 |
| Feb 1, 2023 | 10.92 |
| Jan 31, 2023 | 10.79 |
| Jan 30, 2023 | 9.30 |
| Jan 27, 2023 | 9.13 |
| Jan 26, 2023 | 9.14 |
| Jan 25, 2023 | 9.05 |
| Jan 24, 2023 | 9.01 |
| Jan 23, 2023 | 9.02 |
| Jan 20, 2023 | 9.02 |
| Jan 19, 2023 | 8.93 |
| Jan 18, 2023 | 9.13 |
| Jan 17, 2023 | 9.28 |
| Jan 13, 2023 | 9.31 |
| Jan 12, 2023 | 9.14 |
| Jan 11, 2023 | 8.91 |
| Jan 10, 2023 | 8.93 |
| Jan 9, 2023 | 8.82 |
| Jan 6, 2023 | 8.86 |
| Jan 5, 2023 | 8.72 |
| Jan 4, 2023 | 8.81 |
| Jan 3, 2023 | 8.94 |
| Dec 30, 2022 | 8.84 |
| Dec 29, 2022 | 8.96 |
| Dec 28, 2022 | 8.74 |
| Dec 27, 2022 | 8.90 |
| Dec 23, 2022 | 8.86 |
| Dec 22, 2022 | 8.88 |
| Dec 21, 2022 | 9.02 |
| Dec 20, 2022 | 8.98 |
| Dec 19, 2022 | 8.88 |
| Dec 16, 2022 | 9.02 |
| Dec 15, 2022 | 8.96 |
| Dec 14, 2022 | 9.21 |
| Dec 13, 2022 | 9.22 |
| Dec 12, 2022 | 8.96 |
| Dec 9, 2022 | 8.69 |
| Dec 8, 2022 | 8.89 |
| Dec 7, 2022 | 8.76 |
| Dec 6, 2022 | 8.88 |
| Dec 5, 2022 | 8.90 |
| Dec 2, 2022 | 9.08 |
| Dec 1, 2022 | 9.04 |
| Nov 30, 2022 | 8.87 |
| Nov 29, 2022 | 8.88 |
| Nov 28, 2022 | 8.77 |
| Nov 25, 2022 | 8.94 |
| Nov 23, 2022 | 8.95 |
| Nov 22, 2022 | 9.02 |
| Nov 21, 2022 | 8.86 |
| Nov 18, 2022 | 9.02 |
| Nov 17, 2022 | 8.76 |
| Nov 16, 2022 | 8.71 |
| Nov 15, 2022 | 8.86 |
| Nov 14, 2022 | 8.64 |
| Nov 11, 2022 | 8.91 |
| Nov 10, 2022 | 8.91 |
| Nov 9, 2022 | 8.37 |
| Nov 8, 2022 | 8.52 |
| Nov 7, 2022 | 8.47 |
| Nov 4, 2022 | 8.21 |
| Nov 3, 2022 | 7.88 |
| Nov 2, 2022 | 7.88 |
| Nov 1, 2022 | 8.28 |
| Oct 31, 2022 | 8.27 |
| Oct 28, 2022 | 8.70 |
| Oct 27, 2022 | 8.30 |
| Oct 26, 2022 | 8.27 |
| Oct 25, 2022 | 8.13 |
| Oct 24, 2022 | 7.89 |
| Oct 21, 2022 | 7.69 |
| Oct 20, 2022 | 7.50 |
| Oct 19, 2022 | 7.72 |
| Oct 18, 2022 | 7.90 |
| Oct 17, 2022 | 7.73 |
| Oct 14, 2022 | 7.65 |
| Oct 13, 2022 | 8.02 |
| Oct 12, 2022 | 7.84 |
| Oct 11, 2022 | 8.05 |
| Oct 10, 2022 | 7.91 |
| Oct 7, 2022 | 7.73 |
| Oct 6, 2022 | 7.90 |
| Oct 5, 2022 | 7.86 |
| Oct 4, 2022 | 7.91 |
| Oct 3, 2022 | 7.63 |
| Sep 30, 2022 | 7.09 |
| Sep 29, 2022 | 7.11 |
| Sep 28, 2022 | 7.28 |
| Sep 27, 2022 | 7.17 |
| Sep 26, 2022 | 7.17 |
| Sep 23, 2022 | 7.31 |
| Sep 22, 2022 | 7.52 |
| Sep 21, 2022 | 7.78 |
| Sep 20, 2022 | 7.81 |
| Sep 19, 2022 | 7.92 |
| Sep 16, 2022 | 7.70 |
| Sep 15, 2022 | 7.71 |
| Sep 14, 2022 | 7.77 |
| Sep 13, 2022 | 7.79 |
| Sep 12, 2022 | 8.48 |
| Sep 9, 2022 | 8.29 |
| Sep 8, 2022 | 8.08 |
| Sep 7, 2022 | 8.34 |
| Sep 6, 2022 | 8.26 |
| Sep 2, 2022 | 8.32 |
| Sep 1, 2022 | 8.55 |
| Aug 31, 2022 | 8.71 |
| Aug 30, 2022 | 8.90 |
| Aug 29, 2022 | 9.00 |
| Aug 26, 2022 | 9.11 |
| Aug 25, 2022 | 9.57 |
| Aug 24, 2022 | 9.43 |
| Aug 23, 2022 | 9.45 |
| Aug 22, 2022 | 9.61 |
| Aug 19, 2022 | 9.87 |
| Aug 18, 2022 | 10.09 |
| Aug 17, 2022 | 9.98 |
| Aug 16, 2022 | 10.12 |
| Aug 15, 2022 | 10.03 |
| Aug 12, 2022 | 9.88 |
| Aug 11, 2022 | 9.68 |
| Aug 10, 2022 | 9.58 |
| Aug 9, 2022 | 9.29 |
| Aug 8, 2022 | 9.49 |
| Aug 5, 2022 | 9.32 |
| Aug 4, 2022 | 9.34 |
| Aug 3, 2022 | 9.44 |
| Aug 2, 2022 | 9.59 |
| Aug 1, 2022 | 9.84 |
| Jul 29, 2022 | 11.29 |
| Jul 28, 2022 | 11.28 |
| Jul 27, 2022 | 11.19 |
| Jul 26, 2022 | 11.09 |
| Jul 25, 2022 | 10.92 |
| Jul 22, 2022 | 11.00 |
| Jul 21, 2022 | 11.05 |
| Jul 20, 2022 | 10.83 |
| Jul 19, 2022 | 10.82 |
| Jul 18, 2022 | 10.41 |
| Jul 15, 2022 | 10.49 |
| Jul 14, 2022 | 10.30 |
| Jul 13, 2022 | 10.48 |
| Jul 12, 2022 | 10.50 |
| Jul 11, 2022 | 10.43 |
| Jul 8, 2022 | 10.49 |
| Jul 7, 2022 | 10.41 |
| Jul 6, 2022 | 10.33 |
| Jul 5, 2022 | 10.56 |
| Jul 1, 2022 | 10.72 |
| Jun 30, 2022 | 10.44 |
| Jun 29, 2022 | 10.36 |
| Jun 28, 2022 | 10.32 |
| Jun 27, 2022 | 10.68 |
| Jun 24, 2022 | 10.39 |
| Jun 23, 2022 | 10.07 |
| Jun 22, 2022 | 9.85 |
| Jun 21, 2022 | 9.87 |
| Jun 17, 2022 | 9.61 |
| Jun 16, 2022 | 9.25 |
| Jun 15, 2022 | 10.31 |
| Jun 14, 2022 | 10.32 |
| Jun 13, 2022 | 10.36 |
| Jun 10, 2022 | 10.80 |
| Jun 9, 2022 | 11.22 |
| Jun 8, 2022 | 11.10 |
| Jun 7, 2022 | 11.22 |
| Jun 6, 2022 | 10.95 |
| Jun 3, 2022 | 10.51 |
| Jun 2, 2022 | 9.51 |
| Jun 1, 2022 | 9.29 |
| May 31, 2022 | 9.33 |
| May 27, 2022 | 9.32 |
| May 26, 2022 | 9.17 |
| May 25, 2022 | 9.01 |
| May 24, 2022 | 8.85 |
| May 23, 2022 | 8.99 |
| May 20, 2022 | 8.85 |
| May 19, 2022 | 8.79 |
| May 18, 2022 | 9.05 |
| May 17, 2022 | 9.07 |
| May 16, 2022 | 8.84 |
| May 13, 2022 | 8.89 |
| May 12, 2022 | 9.00 |
| May 11, 2022 | 8.75 |
| May 10, 2022 | 8.80 |
| May 9, 2022 | 9.11 |
| May 6, 2022 | 8.95 |
| May 5, 2022 | 9.08 |
| May 4, 2022 | 9.39 |
| May 3, 2022 | 8.99 |
| May 2, 2022 | 8.94 |
| Apr 29, 2022 | 10.56 |
| Apr 28, 2022 | 10.92 |
| Apr 27, 2022 | 10.72 |
| Apr 26, 2022 | 10.76 |
| Apr 25, 2022 | 11.13 |
| Apr 22, 2022 | 11.25 |
| Apr 21, 2022 | 11.47 |
| Apr 20, 2022 | 11.76 |
| Apr 19, 2022 | 11.54 |
| Apr 18, 2022 | 11.24 |
| Apr 14, 2022 | 11.25 |
| Apr 13, 2022 | 11.31 |
| Apr 12, 2022 | 11.19 |
| Apr 11, 2022 | 11.18 |
| Apr 8, 2022 | 11.13 |
| Apr 7, 2022 | 11.31 |
| Apr 6, 2022 | 11.30 |
| Apr 5, 2022 | 11.49 |
| Apr 4, 2022 | 11.90 |
| Apr 1, 2022 | 11.80 |
| Mar 31, 2022 | 11.53 |
| Mar 30, 2022 | 11.77 |
| Mar 29, 2022 | 12.29 |
| Mar 28, 2022 | 12.04 |
| Mar 25, 2022 | 12.23 |
| Mar 24, 2022 | 12.16 |
| Mar 23, 2022 | 12.27 |
| Mar 22, 2022 | 12.60 |
| Mar 21, 2022 | 12.67 |
| Mar 18, 2022 | 12.80 |
| Mar 17, 2022 | 13.03 |
| Mar 16, 2022 | 12.88 |
| Mar 15, 2022 | 12.60 |
| Mar 14, 2022 | 12.43 |
| Mar 11, 2022 | 12.61 |
| Mar 10, 2022 | 12.71 |
| Mar 9, 2022 | 12.66 |
| Mar 8, 2022 | 12.35 |
| Mar 7, 2022 | 12.54 |
| Mar 4, 2022 | 12.73 |
| Mar 3, 2022 | 12.69 |
| Mar 2, 2022 | 12.62 |
| Mar 1, 2022 | 12.31 |
| Feb 28, 2022 | 12.56 |
| Feb 25, 2022 | 12.59 |
| Feb 24, 2022 | 12.26 |
| Feb 23, 2022 | 12.06 |
| Feb 22, 2022 | 12.19 |
| Feb 18, 2022 | 12.49 |
| Feb 17, 2022 | 12.48 |
| Feb 16, 2022 | 12.52 |
| Feb 15, 2022 | 12.31 |
| Feb 14, 2022 | 12.20 |
| Feb 11, 2022 | 12.07 |
| Feb 10, 2022 | 11.98 |
| Feb 9, 2022 | 12.38 |
| Feb 8, 2022 | 12.30 |
| Feb 7, 2022 | 12.05 |
| Feb 4, 2022 | 11.93 |
| Feb 3, 2022 | 11.98 |
| Feb 2, 2022 | 12.05 |
| Feb 1, 2022 | 12.09 |
| Jan 31, 2022 | 11.97 |
| Jan 28, 2022 | 12.52 |
| Jan 27, 2022 | 12.39 |
| Jan 26, 2022 | 12.66 |
| Jan 25, 2022 | 12.98 |
| Jan 24, 2022 | 13.27 |
| Jan 21, 2022 | 12.85 |
| Jan 20, 2022 | 13.06 |
| Jan 19, 2022 | 13.40 |
| Jan 18, 2022 | 13.48 |
| Jan 14, 2022 | 13.96 |
| Jan 13, 2022 | 14.02 |
| Jan 12, 2022 | 13.91 |
| Jan 11, 2022 | 13.97 |
| Jan 10, 2022 | 13.95 |
| Jan 7, 2022 | 14.01 |
| Jan 6, 2022 | 14.44 |
| Jan 5, 2022 | 14.59 |
| Jan 4, 2022 | 14.56 |
| Jan 3, 2022 | 14.35 |
| Dec 31, 2021 | 14.41 |
| Dec 30, 2021 | 14.48 |
| Dec 29, 2021 | 14.85 |
| Dec 28, 2021 | 14.80 |
| Dec 27, 2021 | 14.59 |
| Dec 23, 2021 | 14.27 |
| Dec 22, 2021 | 13.84 |
| Dec 21, 2021 | 13.62 |
| Dec 20, 2021 | 13.28 |
| Dec 17, 2021 | 13.53 |
| Dec 16, 2021 | 13.08 |
| Dec 15, 2021 | 13.09 |
| Dec 14, 2021 | 12.68 |
| Dec 13, 2021 | 12.97 |
| Dec 10, 2021 | 12.85 |
| Dec 9, 2021 | 13.10 |
| Dec 8, 2021 | 13.51 |
| Dec 7, 2021 | 13.41 |
| Dec 6, 2021 | 13.37 |
| Dec 3, 2021 | 13.02 |
| Dec 2, 2021 | 12.94 |
| Dec 1, 2021 | 12.51 |
| Nov 30, 2021 | 12.42 |
| Nov 29, 2021 | 12.76 |
| Nov 26, 2021 | 12.84 |
| Nov 24, 2021 | 13.58 |
| Nov 23, 2021 | 13.77 |
| Nov 22, 2021 | 13.73 |
| Nov 19, 2021 | 13.43 |
| Nov 18, 2021 | 13.42 |
| Nov 17, 2021 | 13.26 |
| Nov 16, 2021 | 13.30 |
| Nov 15, 2021 | 13.15 |
| Nov 12, 2021 | 13.32 |
| Nov 11, 2021 | 13.05 |
| Nov 10, 2021 | 12.84 |
| Nov 9, 2021 | 13.06 |
| Nov 8, 2021 | 13.01 |
| Nov 5, 2021 | 13.12 |
| Nov 4, 2021 | 12.66 |
| Nov 3, 2021 | 12.59 |
| Nov 2, 2021 | 12.37 |
| Nov 1, 2021 | 12.50 |
| Oct 29, 2021 | 11.71 |
| Oct 28, 2021 | 11.70 |
| Oct 27, 2021 | 11.49 |
| Oct 26, 2021 | 11.82 |
| Oct 25, 2021 | 12.03 |
| Oct 22, 2021 | 11.79 |
| Oct 21, 2021 | 11.88 |
| Oct 20, 2021 | 11.97 |
| Oct 19, 2021 | 11.59 |
| Oct 18, 2021 | 11.81 |
| Oct 15, 2021 | 11.93 |
| Oct 14, 2021 | 12.05 |
| Oct 13, 2021 | 11.93 |
| Oct 12, 2021 | 11.82 |
| Oct 11, 2021 | 11.88 |
| Oct 8, 2021 | 12.03 |
| Oct 7, 2021 | 12.28 |
| Oct 6, 2021 | 12.06 |
| Oct 5, 2021 | 12.23 |
| Oct 4, 2021 | 12.38 |
| Oct 1, 2021 | 12.34 |
| Sep 30, 2021 | 12.10 |
| Sep 29, 2021 | 12.37 |
| Sep 28, 2021 | 12.32 |
| Sep 27, 2021 | 12.69 |
| Sep 24, 2021 | 12.26 |
| Sep 23, 2021 | 12.29 |
| Sep 22, 2021 | 12.21 |
| Sep 21, 2021 | 12.05 |
| Sep 20, 2021 | 12.12 |
| Sep 17, 2021 | 12.57 |
| Sep 16, 2021 | 12.43 |
| Sep 15, 2021 | 12.66 |
| Sep 14, 2021 | 12.21 |
| Sep 13, 2021 | 12.44 |
| Sep 10, 2021 | 12.10 |
| Sep 9, 2021 | 12.23 |
| Sep 8, 2021 | 12.32 |
| Sep 7, 2021 | 12.45 |
| Sep 3, 2021 | 12.42 |
| Sep 2, 2021 | 13.49 |
| Sep 1, 2021 | 13.28 |
| Aug 31, 2021 | 13.31 |
| Aug 30, 2021 | 13.28 |
| Aug 27, 2021 | 13.52 |
| Aug 26, 2021 | 13.10 |
| Aug 25, 2021 | 13.42 |
| Aug 24, 2021 | 13.45 |
| Aug 23, 2021 | 13.26 |
| Aug 20, 2021 | 12.88 |
| Aug 19, 2021 | 12.97 |
| Aug 18, 2021 | 13.29 |
| Aug 17, 2021 | 13.40 |
| Aug 16, 2021 | 13.82 |
| Aug 13, 2021 | 13.97 |
| Aug 12, 2021 | 14.21 |
| Aug 11, 2021 | 14.16 |
| Aug 10, 2021 | 13.89 |
| Aug 9, 2021 | 13.53 |
| Aug 6, 2021 | 13.68 |
| Aug 5, 2021 | 13.59 |
| Aug 4, 2021 | 13.51 |
| Aug 3, 2021 | 13.95 |
| Aug 2, 2021 | 13.72 |
| Jul 30, 2021 | 14.70 |
| Jul 29, 2021 | 14.74 |
| Jul 28, 2021 | 14.29 |
| Jul 27, 2021 | 14.21 |
| Jul 26, 2021 | 14.33 |
| Jul 23, 2021 | 14.34 |
| Jul 22, 2021 | 14.17 |
| Jul 21, 2021 | 14.20 |
| Jul 20, 2021 | 13.85 |
| Jul 19, 2021 | 13.56 |
| Jul 16, 2021 | 14.02 |
| Jul 15, 2021 | 14.18 |
| Jul 14, 2021 | 14.14 |
| Jul 13, 2021 | 14.03 |
| Jul 12, 2021 | 14.41 |
| Jul 9, 2021 | 14.37 |
| Jul 8, 2021 | 13.91 |
| Jul 7, 2021 | 13.99 |
| Jul 6, 2021 | 14.02 |
| Jul 2, 2021 | 14.39 |
| Jul 1, 2021 | 14.70 |
| Jun 30, 2021 | 14.70 |
| Jun 29, 2021 | 14.52 |
| Jun 28, 2021 | 14.62 |
| Jun 25, 2021 | 14.91 |
| Jun 24, 2021 | 14.79 |
| Jun 23, 2021 | 14.64 |
| Jun 22, 2021 | 14.73 |
| Jun 21, 2021 | 14.94 |
| Jun 18, 2021 | 14.66 |
| Jun 17, 2021 | 14.93 |
| Jun 16, 2021 | 15.44 |
| Jun 15, 2021 | 15.60 |
| Jun 14, 2021 | 15.38 |
| Jun 11, 2021 | 15.69 |
| Jun 10, 2021 | 15.57 |
| Jun 9, 2021 | 15.96 |
| Jun 8, 2021 | 16.38 |
| Jun 7, 2021 | 16.42 |
| Jun 4, 2021 | 16.09 |
| Jun 3, 2021 | 15.45 |
| Jun 2, 2021 | 15.55 |
| Jun 1, 2021 | 16.12 |
| May 28, 2021 | 15.76 |
| May 27, 2021 | 15.72 |
| May 26, 2021 | 15.68 |
| May 25, 2021 | 15.36 |
| May 24, 2021 | 15.49 |
| May 21, 2021 | 15.57 |
| May 20, 2021 | 15.55 |
| May 19, 2021 | 15.59 |
| May 18, 2021 | 15.62 |
| May 17, 2021 | 15.89 |
| May 14, 2021 | 16.08 |
| May 13, 2021 | 15.69 |
| May 12, 2021 | 15.15 |
| May 11, 2021 | 16.30 |
| May 10, 2021 | 16.87 |
| May 7, 2021 | 16.43 |
| May 6, 2021 | 16.15 |
| May 5, 2021 | 16.14 |
| May 4, 2021 | 16.27 |
| May 3, 2021 | 16.37 |
| Apr 30, 2021 | 16.15 |
| Apr 29, 2021 | 19.48 |
| Apr 28, 2021 | 19.62 |
| Apr 27, 2021 | 19.89 |
| Apr 26, 2021 | 19.79 |
| Apr 23, 2021 | 19.30 |
| Apr 22, 2021 | 18.97 |
| Apr 21, 2021 | 19.18 |
| Apr 20, 2021 | 18.59 |
| Apr 19, 2021 | 19.30 |
| Apr 16, 2021 | 19.39 |
| Apr 15, 2021 | 19.26 |
| Apr 14, 2021 | 19.25 |
| Apr 13, 2021 | 19.01 |
| Apr 12, 2021 | 19.28 |
| Apr 9, 2021 | 19.13 |
| Apr 8, 2021 | 18.85 |
| Apr 7, 2021 | 18.79 |
| Apr 6, 2021 | 19.15 |
| Apr 5, 2021 | 19.11 |
| Apr 1, 2021 | 19.08 |
| Mar 31, 2021 | 18.47 |
| Mar 30, 2021 | 18.56 |
| Mar 29, 2021 | 17.79 |
| Mar 26, 2021 | 18.11 |
| Mar 25, 2021 | 17.55 |
| Mar 24, 2021 | 17.41 |
| Mar 23, 2021 | 17.50 |
| Mar 22, 2021 | 18.24 |
| Mar 19, 2021 | 18.61 |
| Mar 18, 2021 | 18.39 |
| Mar 17, 2021 | 18.43 |
| Mar 16, 2021 | 18.40 |
| Mar 15, 2021 | 18.85 |
| Mar 12, 2021 | 19.04 |
| Mar 11, 2021 | 19.00 |
| Mar 10, 2021 | 19.23 |
| Mar 9, 2021 | 18.91 |
| Mar 8, 2021 | 17.86 |
| Mar 5, 2021 | 17.63 |
| Mar 4, 2021 | 17.27 |
| Mar 3, 2021 | 17.38 |
| Mar 2, 2021 | 17.49 |
| Mar 1, 2021 | 17.56 |
| Feb 26, 2021 | 17.13 |
| Feb 25, 2021 | 17.15 |
| Feb 24, 2021 | 17.61 |
| Feb 23, 2021 | 17.38 |
| Feb 22, 2021 | 17.45 |
| Feb 19, 2021 | 17.27 |
| Feb 18, 2021 | 16.73 |
| Feb 17, 2021 | 16.94 |
| Feb 16, 2021 | 17.06 |
| Feb 12, 2021 | 17.49 |
| Feb 11, 2021 | 17.15 |
| Feb 10, 2021 | 17.09 |
| Feb 9, 2021 | 17.44 |
| Feb 8, 2021 | 17.59 |
| Feb 5, 2021 | 17.33 |
| Feb 4, 2021 | 17.18 |
| Feb 3, 2021 | 16.73 |
| Feb 2, 2021 | 16.56 |
| Feb 1, 2021 | 16.18 |
| Jan 29, 2021 | 18.64 |
| Jan 28, 2021 | 18.90 |
| Jan 27, 2021 | 19.13 |
| Jan 26, 2021 | 20.31 |
| Jan 25, 2021 | 21.07 |
| Jan 22, 2021 | 21.36 |
| Jan 21, 2021 | 21.23 |
| Jan 20, 2021 | 21.52 |
| Jan 19, 2021 | 21.48 |
| Jan 15, 2021 | 21.67 |
| Jan 14, 2021 | 22.40 |
| Jan 13, 2021 | 21.94 |
| Jan 12, 2021 | 22.32 |
| Jan 11, 2021 | 21.83 |
| Jan 8, 2021 | 21.53 |
| Jan 7, 2021 | 21.44 |
| Jan 6, 2021 | 20.58 |
| Jan 5, 2021 | 19.15 |
| Jan 4, 2021 | 18.75 |
| Dec 31, 2020 | 18.79 |
| Dec 30, 2020 | 18.99 |
| Dec 29, 2020 | 18.90 |
| Dec 28, 2020 | 19.22 |
| Dec 24, 2020 | 19.11 |
| Dec 23, 2020 | 19.07 |
| Dec 22, 2020 | 19.03 |
| Dec 21, 2020 | 19.03 |
| Dec 18, 2020 | 19.21 |
| Dec 17, 2020 | 19.14 |
| Dec 16, 2020 | 19.07 |
| Dec 15, 2020 | 19.06 |
| Dec 14, 2020 | 18.47 |
| Dec 11, 2020 | 18.83 |
| Dec 10, 2020 | 18.64 |
| Dec 9, 2020 | 18.63 |
| Dec 8, 2020 | 18.42 |
| Dec 7, 2020 | 18.34 |
| Dec 4, 2020 | 18.12 |
| Dec 3, 2020 | 17.83 |
| Dec 2, 2020 | 17.53 |
| Dec 1, 2020 | 17.63 |
| Nov 30, 2020 | 17.46 |
| Nov 27, 2020 | 17.81 |
| Nov 25, 2020 | 18.07 |
| Nov 24, 2020 | 18.57 |
| Nov 23, 2020 | 17.81 |
| Nov 20, 2020 | 17.14 |
| Nov 19, 2020 | 17.42 |
| Nov 18, 2020 | 17.19 |
| Nov 17, 2020 | 17.41 |
| Nov 16, 2020 | 17.42 |
| Nov 13, 2020 | 16.93 |
| Nov 12, 2020 | 16.43 |
| Nov 11, 2020 | 16.77 |
| Nov 10, 2020 | 17.38 |
| Nov 9, 2020 | 16.81 |
| Nov 6, 2020 | 16.26 |
| Nov 5, 2020 | 16.53 |
| Nov 4, 2020 | 16.08 |
| Nov 3, 2020 | 16.23 |
| Nov 2, 2020 | 15.92 |
| Oct 30, 2020 | -41.36 |
| Oct 29, 2020 | -41.43 |
| Oct 28, 2020 | -42.07 |
| Oct 27, 2020 | -44.48 |
| Oct 26, 2020 | -44.73 |
| Oct 23, 2020 | -45.45 |
| Oct 22, 2020 | -45.55 |
| Oct 21, 2020 | -45.41 |
| Oct 20, 2020 | -45.75 |
| Oct 19, 2020 | -45.30 |
| Oct 16, 2020 | -45.55 |
| Oct 15, 2020 | -45.77 |
| Oct 14, 2020 | -44.82 |
| Oct 13, 2020 | -45.09 |
| Oct 12, 2020 | -45.57 |
| Oct 9, 2020 | -45.05 |
| Oct 8, 2020 | -45.09 |
| Oct 7, 2020 | -43.84 |
| Oct 6, 2020 | -43.43 |
| Oct 5, 2020 | -43.84 |
| Oct 2, 2020 | -43.36 |
| Oct 1, 2020 | -42.39 |
| Sep 30, 2020 | -41.91 |
| Sep 29, 2020 | -43.11 |
| Sep 28, 2020 | -42.41 |
| Sep 25, 2020 | -40.75 |
| Sep 24, 2020 | -40.34 |
| Sep 23, 2020 | -39.93 |
| Sep 22, 2020 | -40.30 |
| Sep 21, 2020 | -39.93 |
| Sep 18, 2020 | -41.77 |
| Sep 17, 2020 | -40.75 |
| Sep 16, 2020 | -40.80 |
| Sep 15, 2020 | -39.77 |
| Sep 14, 2020 | -40.00 |
| Sep 11, 2020 | -39.89 |
| Sep 10, 2020 | -39.61 |
| Sep 9, 2020 | -41.09 |
| Sep 8, 2020 | -41.59 |
| Sep 4, 2020 | -41.52 |
| Sep 3, 2020 | -39.09 |
| Sep 2, 2020 | -39.02 |
| Sep 1, 2020 | -39.55 |
| Aug 31, 2020 | -38.20 |
| Aug 28, 2020 | -38.30 |
| Aug 27, 2020 | -37.82 |
| Aug 26, 2020 | -37.07 |
| Aug 25, 2020 | -37.80 |
| Aug 24, 2020 | -37.48 |
| Aug 21, 2020 | -36.89 |
| Aug 20, 2020 | -36.66 |
| Aug 19, 2020 | -36.50 |
| Aug 18, 2020 | -37.02 |
| Aug 17, 2020 | -37.45 |
| Aug 14, 2020 | -38.55 |
| Aug 13, 2020 | -38.50 |
| Aug 12, 2020 | -37.39 |
| Aug 11, 2020 | -35.45 |
| Aug 10, 2020 | -35.75 |
| Aug 7, 2020 | -35.68 |
| Aug 6, 2020 | -35.64 |
| Aug 5, 2020 | -34.98 |
| Aug 4, 2020 | -33.43 |
| Aug 3, 2020 | -33.30 |
| Jul 31, 2020 | -31.93 |
| Jul 30, 2020 | -34.71 |
| Jul 29, 2020 | -35.83 |
| Jul 28, 2020 | -34.49 |
| Jul 27, 2020 | -35.29 |
| Jul 24, 2020 | -34.00 |
| Jul 23, 2020 | -35.17 |
| Jul 22, 2020 | -34.63 |
| Jul 21, 2020 | -34.29 |
| Jul 20, 2020 | -33.17 |
| Jul 17, 2020 | -34.71 |
| Jul 16, 2020 | -34.56 |
| Jul 15, 2020 | -34.22 |
| Jul 14, 2020 | -33.12 |
| Jul 13, 2020 | -31.66 |
| Jul 10, 2020 | -31.85 |
| Jul 9, 2020 | -30.66 |
| Jul 8, 2020 | -32.00 |
| Jul 7, 2020 | -31.83 |
| Jul 6, 2020 | -32.83 |
| Jul 2, 2020 | -32.05 |
| Jul 1, 2020 | -31.73 |
| Jun 30, 2020 | -33.85 |
| Jun 29, 2020 | -33.34 |
| Jun 26, 2020 | -30.51 |
| Jun 25, 2020 | -30.76 |
| Jun 24, 2020 | -30.61 |
| Jun 23, 2020 | -32.12 |
| Jun 22, 2020 | -31.88 |
| Jun 19, 2020 | -31.80 |
| Jun 18, 2020 | -31.73 |
| Jun 17, 2020 | -32.34 |
| Jun 16, 2020 | -33.44 |
| Jun 15, 2020 | -32.32 |
| Jun 12, 2020 | -31.44 |
| Jun 11, 2020 | -31.32 |
| Jun 10, 2020 | -33.39 |
| Jun 9, 2020 | -34.24 |
| Jun 8, 2020 | -34.78 |
| Jun 5, 2020 | -35.29 |
| Jun 4, 2020 | -33.34 |
| Jun 3, 2020 | -33.49 |
| Jun 2, 2020 | -32.22 |
| Jun 1, 2020 | -31.12 |
| May 29, 2020 | -30.24 |
| May 28, 2020 | -31.27 |
| May 27, 2020 | -32.29 |
| May 26, 2020 | -29.98 |
| May 22, 2020 | -28.39 |
| May 21, 2020 | -28.24 |
| May 20, 2020 | -27.83 |
| May 19, 2020 | -26.85 |
| May 18, 2020 | -27.73 |
| May 15, 2020 | -24.90 |
| May 14, 2020 | -25.27 |
| May 13, 2020 | -25.29 |
| May 12, 2020 | -26.10 |
| May 11, 2020 | -27.78 |
| May 8, 2020 | -29.54 |
| May 7, 2020 | -28.49 |
| May 6, 2020 | -26.98 |
| May 5, 2020 | -28.56 |
| May 4, 2020 | -29.15 |
| May 1, 2020 | -29.44 |
| Apr 30, 2020 | -30.41 |
| Apr 29, 2020 | -10.02 |
| Apr 28, 2020 | -9.31 |
| Apr 27, 2020 | -8.44 |
| Apr 24, 2020 | -8.06 |
| Apr 23, 2020 | -7.96 |
| Apr 22, 2020 | -7.71 |
| Apr 21, 2020 | -7.82 |
| Apr 20, 2020 | -7.92 |
| Apr 17, 2020 | -8.18 |
| Apr 16, 2020 | -7.72 |
| Apr 15, 2020 | -7.89 |
| Apr 14, 2020 | -8.34 |
| Apr 13, 2020 | -8.68 |
| Apr 9, 2020 | -9.17 |
| Apr 8, 2020 | -8.45 |
| Apr 7, 2020 | -7.91 |
| Apr 6, 2020 | -7.97 |
| Apr 3, 2020 | -7.11 |
| Apr 2, 2020 | -7.17 |
| Apr 1, 2020 | -7.03 |
| Mar 31, 2020 | -7.69 |
| Mar 30, 2020 | -8.08 |
| Mar 27, 2020 | -8.13 |
| Mar 26, 2020 | -8.38 |
| Mar 25, 2020 | -7.33 |
| Mar 24, 2020 | -7.02 |
| Mar 23, 2020 | -6.45 |
| Mar 20, 2020 | -6.39 |
| Mar 19, 2020 | -6.37 |
| Mar 18, 2020 | -6.17 |
| Mar 17, 2020 | -7.60 |
| Mar 16, 2020 | -7.67 |
| Mar 13, 2020 | -9.71 |
| Mar 12, 2020 | -9.80 |
| Mar 11, 2020 | -11.21 |
| Mar 10, 2020 | -11.79 |
| Mar 9, 2020 | -10.54 |
| Mar 6, 2020 | -13.39 |
| Mar 5, 2020 | -12.73 |
| Mar 4, 2020 | -13.42 |
| Mar 3, 2020 | -13.11 |
| Mar 2, 2020 | -13.27 |
| Feb 28, 2020 | -12.82 |
| Feb 27, 2020 | -13.33 |
| Feb 26, 2020 | -13.69 |
| Feb 25, 2020 | -13.96 |
| Feb 24, 2020 | -14.57 |
| Feb 21, 2020 | -14.70 |
| Feb 20, 2020 | -14.65 |
| Feb 19, 2020 | -14.72 |
| Feb 18, 2020 | -14.31 |
| Feb 14, 2020 | -14.27 |
| Feb 13, 2020 | -14.22 |
| Feb 12, 2020 | -14.25 |
| Feb 11, 2020 | -14.29 |
| Feb 10, 2020 | -13.99 |
| Feb 7, 2020 | -13.98 |
| Feb 6, 2020 | -14.21 |
| Feb 5, 2020 | -14.20 |
| Feb 4, 2020 | -13.56 |
| Feb 3, 2020 | -13.62 |
| Jan 31, 2020 | -13.53 |
| Jan 30, 2020 | -12.64 |
| Jan 29, 2020 | -12.54 |
| Jan 28, 2020 | -12.79 |
| Jan 27, 2020 | -12.52 |
| Jan 24, 2020 | -12.61 |
| Jan 23, 2020 | -12.73 |
| Jan 22, 2020 | -12.63 |
| Jan 21, 2020 | -12.44 |
| Jan 17, 2020 | -12.57 |
| Jan 16, 2020 | -12.59 |
| Jan 15, 2020 | -12.37 |
| Jan 14, 2020 | -12.21 |
| Jan 13, 2020 | -12.13 |
| Jan 10, 2020 | -12.07 |
| Jan 9, 2020 | -11.89 |
| Jan 8, 2020 | -11.90 |
| Jan 7, 2020 | -11.86 |
| Jan 6, 2020 | -12.05 |
| Jan 3, 2020 | -11.84 |
| Jan 2, 2020 | -11.92 |
| Dec 31, 2019 | -12.03 |
| Dec 30, 2019 | -12.04 |
| Dec 27, 2019 | -12.18 |
| Dec 26, 2019 | -12.35 |
| Dec 24, 2019 | -12.64 |
| Dec 23, 2019 | -12.48 |
| Dec 20, 2019 | -12.64 |
| Dec 19, 2019 | -13.15 |
| Dec 18, 2019 | -13.28 |
| Dec 17, 2019 | -13.35 |
| Dec 16, 2019 | -13.62 |
| Dec 13, 2019 | -13.85 |
| Dec 12, 2019 | -13.80 |
| Dec 11, 2019 | -13.91 |
| Dec 10, 2019 | -13.42 |
| Dec 9, 2019 | -13.76 |
| Dec 6, 2019 | -13.62 |
| Dec 5, 2019 | -13.66 |
| Dec 4, 2019 | -13.34 |
| Dec 3, 2019 | -13.01 |
| Dec 2, 2019 | -13.32 |
| Nov 29, 2019 | -13.70 |
| Nov 27, 2019 | -13.61 |
| Nov 26, 2019 | -13.46 |
| Nov 25, 2019 | -13.37 |
| Nov 22, 2019 | -13.13 |
| Nov 21, 2019 | -13.07 |
| Nov 20, 2019 | -13.36 |
| Nov 19, 2019 | -13.47 |
| Nov 18, 2019 | -13.46 |
| Nov 15, 2019 | -13.43 |
| Nov 14, 2019 | -13.51 |
| Nov 13, 2019 | -13.51 |
| Nov 12, 2019 | -13.63 |
| Nov 11, 2019 | -13.53 |
| Nov 8, 2019 | -13.48 |
| Nov 7, 2019 | -13.54 |
| Nov 6, 2019 | -13.57 |
| Nov 5, 2019 | -13.64 |
| Nov 4, 2019 | -13.59 |
| Nov 1, 2019 | -13.46 |
| Oct 31, 2019 | -13.58 |
| Oct 30, 2019 | -66.52 |
| Oct 29, 2019 | -67.03 |
| Oct 28, 2019 | -65.48 |
| Oct 25, 2019 | -64.90 |
| Oct 24, 2019 | -64.10 |
| Oct 23, 2019 | -64.55 |
| Oct 22, 2019 | -64.66 |
| Oct 21, 2019 | -65.00 |
| Oct 18, 2019 | -64.86 |
| Oct 17, 2019 | -64.97 |
| Oct 16, 2019 | -64.69 |
| Oct 15, 2019 | -64.66 |
| Oct 14, 2019 | -64.93 |
| Oct 11, 2019 | -64.59 |
| Oct 10, 2019 | -64.52 |
| Oct 9, 2019 | -64.86 |
| Oct 8, 2019 | -64.66 |
| Oct 7, 2019 | -63.55 |
| Oct 4, 2019 | -63.24 |
| Oct 3, 2019 | -61.79 |
| Oct 2, 2019 | -61.79 |
| Oct 1, 2019 | -62.66 |
| Sep 30, 2019 | -62.34 |
| Sep 27, 2019 | -62.31 |
| Sep 26, 2019 | -62.97 |
| Sep 25, 2019 | -63.52 |
| Sep 24, 2019 | -62.69 |
| Sep 23, 2019 | -63.10 |
| Sep 20, 2019 | -63.76 |
| Sep 19, 2019 | -64.03 |
| Sep 18, 2019 | -64.72 |
| Sep 17, 2019 | -65.52 |
| Sep 16, 2019 | -65.72 |
| Sep 13, 2019 | -65.45 |
| Sep 12, 2019 | -66.24 |
| Sep 11, 2019 | -63.45 |
| Sep 10, 2019 | -62.03 |
| Sep 9, 2019 | -62.07 |
| Sep 6, 2019 | -61.72 |
| Sep 5, 2019 | -59.14 |
| Sep 4, 2019 | -57.83 |
| Sep 3, 2019 | -58.14 |
| Aug 30, 2019 | -59.38 |
| Aug 29, 2019 | -58.66 |
| Aug 28, 2019 | -57.45 |
| Aug 27, 2019 | -56.55 |
| Aug 26, 2019 | -57.66 |
| Aug 23, 2019 | -56.72 |
| Aug 22, 2019 | -59.00 |
| Aug 21, 2019 | -59.48 |
| Aug 20, 2019 | -58.83 |
| Aug 19, 2019 | -59.59 |
| Aug 16, 2019 | -59.55 |
| Aug 15, 2019 | -58.79 |
| Aug 14, 2019 | -58.41 |
| Aug 13, 2019 | -60.55 |
| Aug 12, 2019 | -60.66 |
| Aug 9, 2019 | -60.97 |
| Aug 8, 2019 | -61.72 |
| Aug 7, 2019 | -61.97 |
| Aug 6, 2019 | -62.10 |
| Aug 5, 2019 | -62.03 |
| Aug 2, 2019 | -63.00 |
| Aug 1, 2019 | -63.79 |
| Jul 31, 2019 | -64.21 |
| Jul 30, 2019 | -54.71 |
| Jul 29, 2019 | -53.32 |
| Jul 26, 2019 | -54.24 |
| Jul 25, 2019 | -53.76 |
| Jul 24, 2019 | -54.09 |
| Jul 23, 2019 | -52.71 |
| Jul 22, 2019 | -52.29 |
| Jul 19, 2019 | -52.50 |
| Jul 18, 2019 | -53.38 |
| Jul 17, 2019 | -53.21 |
| Jul 16, 2019 | -54.44 |
| Jul 15, 2019 | -53.91 |
| Jul 12, 2019 | -54.47 |
| Jul 11, 2019 | -53.12 |
| Jul 10, 2019 | -54.62 |
| Jul 9, 2019 | -53.82 |
| Jul 8, 2019 | -54.03 |
| Jul 5, 2019 | -54.65 |
| Jul 3, 2019 | -54.82 |
| Jul 2, 2019 | -54.74 |
| Jul 1, 2019 | -55.82 |
| Jun 28, 2019 | -55.56 |
| Jun 27, 2019 | -54.50 |
| Jun 26, 2019 | -53.21 |
| Jun 25, 2019 | -52.74 |
| Jun 24, 2019 | -52.18 |
| Jun 21, 2019 | -51.59 |
| Jun 20, 2019 | -52.62 |
| Jun 19, 2019 | -51.38 |
| Jun 18, 2019 | -51.65 |
| Jun 17, 2019 | -51.24 |
| Jun 14, 2019 | -52.88 |
| Jun 13, 2019 | -52.32 |
| Jun 12, 2019 | -50.18 |
| Jun 11, 2019 | -50.41 |
| Jun 10, 2019 | -49.32 |
| Jun 7, 2019 | -49.12 |
| Jun 6, 2019 | -49.97 |
| Jun 5, 2019 | -49.71 |
| Jun 4, 2019 | -48.62 |
| Jun 3, 2019 | -46.71 |
| May 31, 2019 | -45.62 |
| May 30, 2019 | -46.65 |
| May 29, 2019 | -46.38 |
| May 28, 2019 | -47.35 |
| May 24, 2019 | -47.79 |
| May 23, 2019 | -47.56 |
| May 22, 2019 | -47.88 |
| May 21, 2019 | -47.76 |
| May 20, 2019 | -47.15 |
| May 17, 2019 | -47.03 |
| May 16, 2019 | -48.88 |
| May 15, 2019 | -48.59 |
| May 14, 2019 | -48.53 |
| May 13, 2019 | -49.24 |
| May 10, 2019 | -49.76 |
| May 9, 2019 | -48.71 |
| May 8, 2019 | -48.06 |
| May 7, 2019 | -49.12 |
| May 6, 2019 | -50.74 |
| May 3, 2019 | -50.71 |
| May 2, 2019 | -49.15 |
| May 1, 2019 | -49.09 |
| Apr 30, 2019 | -49.18 |
| Apr 29, 2019 | 32.80 |
| Apr 26, 2019 | 32.59 |
| Apr 25, 2019 | 32.55 |
| Apr 24, 2019 | 32.92 |
| Apr 23, 2019 | 32.51 |
| Apr 22, 2019 | 31.86 |
| Apr 18, 2019 | 32.65 |
| Apr 17, 2019 | 32.69 |
| Apr 16, 2019 | 32.67 |
| Apr 15, 2019 | 32.55 |
| Apr 12, 2019 | 32.73 |
| Apr 11, 2019 | 32.59 |
| Apr 10, 2019 | 32.57 |
| Apr 9, 2019 | 31.98 |
| Apr 8, 2019 | 32.25 |
| Apr 5, 2019 | 32.29 |
| Apr 4, 2019 | 31.84 |
| Apr 3, 2019 | 31.61 |
| Apr 2, 2019 | 31.37 |
| Apr 1, 2019 | 31.53 |
| Mar 29, 2019 | 31.16 |
| Mar 28, 2019 | 31.24 |
| Mar 27, 2019 | 30.86 |
| Mar 26, 2019 | 30.73 |
| Mar 25, 2019 | 30.31 |
| Mar 22, 2019 | 29.63 |
| Mar 21, 2019 | 31.06 |
| Mar 20, 2019 | 31.18 |
| Mar 19, 2019 | 30.98 |
| Mar 18, 2019 | 31.20 |
| Mar 15, 2019 | 30.80 |
| Mar 14, 2019 | 29.90 |
| Mar 13, 2019 | 30.06 |
| Mar 12, 2019 | 30.20 |
| Mar 11, 2019 | 30.57 |
| Mar 8, 2019 | 28.80 |
| Mar 7, 2019 | 28.94 |
| Mar 6, 2019 | 31.96 |
| Mar 5, 2019 | 33.39 |
| Mar 4, 2019 | 33.73 |
| Mar 1, 2019 | 33.98 |
| Feb 28, 2019 | 33.71 |
| Feb 27, 2019 | 33.92 |
| Feb 26, 2019 | 34.00 |
| Feb 25, 2019 | 34.53 |
| Feb 22, 2019 | 34.67 |
| Feb 21, 2019 | 34.53 |
| Feb 20, 2019 | 34.08 |
| Feb 19, 2019 | 33.33 |
| Feb 15, 2019 | 33.16 |
| Feb 14, 2019 | 33.18 |
| Feb 13, 2019 | 33.14 |
| Feb 12, 2019 | 33.25 |
| Feb 11, 2019 | 32.08 |
| Feb 8, 2019 | 31.96 |
| Feb 7, 2019 | 32.55 |
| Feb 6, 2019 | 32.31 |
| Feb 5, 2019 | 31.20 |
| Feb 4, 2019 | 30.82 |
| Feb 1, 2019 | 30.33 |
| Jan 31, 2019 | 30.69 |
| Jan 30, 2019 | 19.83 |
| Jan 29, 2019 | 19.89 |
| Jan 28, 2019 | 19.46 |
| Jan 25, 2019 | 19.72 |
| Jan 24, 2019 | 19.59 |
| Jan 23, 2019 | 19.62 |
| Jan 22, 2019 | 19.62 |
| Jan 18, 2019 | 20.01 |
| Jan 17, 2019 | 20.08 |
| Jan 16, 2019 | 19.88 |
| Jan 15, 2019 | 20.04 |
| Jan 14, 2019 | 20.38 |
| Jan 11, 2019 | 20.79 |
| Jan 10, 2019 | 20.66 |
| Jan 9, 2019 | 20.36 |
| Jan 8, 2019 | 20.14 |
| Jan 7, 2019 | 19.74 |
| Jan 4, 2019 | 19.25 |
| Jan 3, 2019 | 18.38 |
| Jan 2, 2019 | 18.39 |
| Dec 31, 2018 | 17.88 |
| Dec 28, 2018 | 17.80 |
| Dec 27, 2018 | 17.39 |
| Dec 26, 2018 | 17.41 |
| Dec 24, 2018 | 16.91 |
| Dec 21, 2018 | 17.17 |
| Dec 20, 2018 | 17.30 |
| Dec 19, 2018 | 17.64 |
| Dec 18, 2018 | 18.05 |
| Dec 17, 2018 | 18.12 |
| Dec 14, 2018 | 17.57 |
| Dec 13, 2018 | 18.09 |
| Dec 12, 2018 | 18.04 |
| Dec 11, 2018 | 16.25 |
| Dec 10, 2018 | 18.50 |
| Dec 7, 2018 | 18.62 |
| Dec 6, 2018 | 18.86 |
| Dec 4, 2018 | 17.93 |
| Dec 3, 2018 | 20.66 |
| Nov 30, 2018 | 20.78 |
| Nov 29, 2018 | 20.39 |
| Nov 28, 2018 | 20.67 |
| Nov 27, 2018 | 20.01 |
| Nov 26, 2018 | 20.14 |
| Nov 23, 2018 | 20.47 |
| Nov 21, 2018 | 20.72 |
| Nov 20, 2018 | 20.04 |
| Nov 19, 2018 | 20.38 |
| Nov 16, 2018 | 20.54 |
| Nov 15, 2018 | 20.71 |
| Nov 14, 2018 | 20.46 |
| Nov 13, 2018 | 20.41 |
| Nov 12, 2018 | 20.36 |
| Nov 9, 2018 | 20.46 |
| Nov 8, 2018 | 20.66 |
| Nov 7, 2018 | 20.83 |
| Nov 6, 2018 | 20.57 |
| Nov 5, 2018 | 20.45 |
| Nov 2, 2018 | 20.26 |
| Nov 1, 2018 | 20.14 |
| Oct 31, 2018 | 19.50 |
| Oct 30, 2018 | 17.33 |
| Oct 29, 2018 | 16.86 |
| Oct 26, 2018 | 17.26 |
| Oct 25, 2018 | 17.34 |
| Oct 24, 2018 | 17.01 |
| Oct 23, 2018 | 17.73 |
| Oct 22, 2018 | 18.27 |
| Oct 19, 2018 | 18.26 |
| Oct 18, 2018 | 18.47 |
| Oct 17, 2018 | 18.67 |
| Oct 16, 2018 | 18.75 |
| Oct 15, 2018 | 18.48 |
| Oct 12, 2018 | 18.27 |
| Oct 11, 2018 | 18.89 |
| Oct 10, 2018 | 19.33 |
| Oct 9, 2018 | 19.37 |
| Oct 8, 2018 | 19.65 |
| Oct 5, 2018 | 19.24 |
| Oct 4, 2018 | 19.69 |
| Oct 3, 2018 | 20.05 |
| Oct 2, 2018 | 19.91 |
| Oct 1, 2018 | 20.02 |
| Sep 28, 2018 | 20.68 |
| Sep 27, 2018 | 20.74 |
| Sep 26, 2018 | 20.51 |
| Sep 25, 2018 | 20.97 |
| Sep 24, 2018 | 20.91 |
| Sep 21, 2018 | 21.02 |
| Sep 20, 2018 | 20.97 |
| Sep 19, 2018 | 21.14 |
| Sep 18, 2018 | 21.36 |
| Sep 17, 2018 | 21.82 |
| Sep 14, 2018 | 22.05 |
| Sep 13, 2018 | 21.88 |
| Sep 12, 2018 | 21.76 |
| Sep 11, 2018 | 21.88 |
| Sep 10, 2018 | 21.99 |
| Sep 7, 2018 | 22.10 |
| Sep 6, 2018 | 18.58 |
| Sep 5, 2018 | 18.52 |
| Sep 4, 2018 | 18.41 |
| Aug 31, 2018 | 18.64 |
| Aug 30, 2018 | 18.41 |
| Aug 29, 2018 | 18.81 |
| Aug 28, 2018 | 18.86 |
| Aug 27, 2018 | 19.09 |
| Aug 24, 2018 | 19.03 |
| Aug 23, 2018 | 19.37 |
| Aug 22, 2018 | 19.55 |
| Aug 21, 2018 | 19.94 |
| Aug 20, 2018 | 19.43 |
| Aug 17, 2018 | 19.26 |
| Aug 16, 2018 | 19.32 |
| Aug 15, 2018 | 19.03 |
| Aug 14, 2018 | 19.09 |
| Aug 13, 2018 | 18.64 |
| Aug 10, 2018 | 18.92 |
| Aug 9, 2018 | 18.98 |
| Aug 8, 2018 | 19.15 |
| Aug 7, 2018 | 19.32 |
| Aug 6, 2018 | 19.09 |
| Aug 3, 2018 | 19.15 |
| Aug 2, 2018 | 19.15 |
| Aug 1, 2018 | 19.15 |
| Jul 31, 2018 | 20.11 |
| Jul 30, 2018 | 19.77 |
| Jul 27, 2018 | 19.60 |
| Jul 26, 2018 | 19.83 |
| Jul 25, 2018 | 19.37 |
| Jul 24, 2018 | 19.89 |
| Jul 23, 2018 | 20.17 |
| Jul 20, 2018 | 20.46 |
| Jul 19, 2018 | 21.21 |
| Jul 18, 2018 | 20.98 |
| Jul 17, 2018 | 20.52 |
| Jul 16, 2018 | 20.11 |
| Jul 13, 2018 | 20.11 |
| Jul 12, 2018 | 20.11 |
| Jul 11, 2018 | 20.46 |
| Jul 10, 2018 | 20.57 |
| Jul 9, 2018 | 21.03 |
| Jul 6, 2018 | 21.38 |
| Jul 5, 2018 | 21.32 |
| Jul 3, 2018 | 20.80 |
| Jul 2, 2018 | 20.80 |
| Jun 29, 2018 | 20.63 |
| Jun 28, 2018 | 20.52 |
| Jun 27, 2018 | 20.69 |
| Jun 26, 2018 | 21.26 |
| Jun 25, 2018 | 20.75 |
| Jun 22, 2018 | 21.09 |
| Jun 21, 2018 | 21.44 |
| Jun 20, 2018 | 21.72 |
| Jun 19, 2018 | 21.49 |
| Jun 18, 2018 | 21.49 |
| Jun 15, 2018 | 21.78 |
| Jun 14, 2018 | 21.84 |
| Jun 13, 2018 | 21.90 |
| Jun 12, 2018 | 22.70 |
| Jun 11, 2018 | 22.24 |
| Jun 8, 2018 | 21.78 |
| Jun 7, 2018 | 23.28 |
| Jun 6, 2018 | 22.64 |
| Jun 5, 2018 | 22.07 |
| Jun 4, 2018 | 19.08 |
| Jun 1, 2018 | 19.31 |
| May 31, 2018 | 19.31 |
| May 30, 2018 | 19.71 |
| May 29, 2018 | 19.31 |
| May 25, 2018 | 19.60 |
| May 24, 2018 | 20.06 |
| May 23, 2018 | 20.17 |
| May 22, 2018 | 20.23 |
| May 21, 2018 | 20.46 |
| May 18, 2018 | 20.52 |
| May 17, 2018 | 20.00 |
| May 16, 2018 | 19.54 |
| May 15, 2018 | 19.54 |
| May 14, 2018 | 19.94 |
| May 11, 2018 | 20.17 |
| May 10, 2018 | 20.40 |
| May 9, 2018 | 20.29 |
| May 8, 2018 | 20.86 |
| May 7, 2018 | 20.46 |
| May 4, 2018 | 20.29 |
| May 3, 2018 | 19.94 |
| May 2, 2018 | 19.89 |
| May 1, 2018 | 20.00 |
| Apr 30, 2018 | 19.71 |
| Apr 27, 2018 | 22.09 |
| Apr 26, 2018 | 21.84 |
| Apr 25, 2018 | 21.71 |
| Apr 24, 2018 | 21.77 |
| Apr 23, 2018 | 22.03 |
| Apr 20, 2018 | 21.96 |
| Apr 19, 2018 | 22.34 |
| Apr 18, 2018 | 23.16 |
| Apr 17, 2018 | 22.91 |
| Apr 16, 2018 | 22.66 |
| Apr 13, 2018 | 22.09 |
| Apr 12, 2018 | 22.15 |
| Apr 11, 2018 | 22.41 |
| Apr 10, 2018 | 22.59 |
| Apr 9, 2018 | 22.53 |
| Apr 6, 2018 | 22.72 |
| Apr 5, 2018 | 22.72 |
| Apr 4, 2018 | 22.72 |
| Apr 3, 2018 | 22.22 |
| Apr 2, 2018 | 21.46 |
| Mar 29, 2018 | 22.03 |
| Mar 28, 2018 | 22.03 |
| Mar 27, 2018 | 21.84 |
| Mar 26, 2018 | 22.41 |
| Mar 23, 2018 | 21.65 |
| Mar 22, 2018 | 22.28 |
| Mar 21, 2018 | 23.10 |
| Mar 20, 2018 | 22.72 |
| Mar 19, 2018 | 22.59 |
| Mar 16, 2018 | 23.04 |
| Mar 15, 2018 | 22.41 |
| Mar 14, 2018 | 22.97 |
| Mar 13, 2018 | 22.91 |
| Mar 12, 2018 | 23.73 |
| Mar 9, 2018 | 22.66 |
| Mar 8, 2018 | 21.84 |
| Mar 7, 2018 | 21.71 |
| Mar 6, 2018 | 23.42 |
| Mar 5, 2018 | 22.09 |
| Mar 2, 2018 | 21.52 |
| Mar 1, 2018 | 21.14 |
| Feb 28, 2018 | 21.20 |
| Feb 27, 2018 | 21.96 |
| Feb 26, 2018 | 23.35 |
| Feb 23, 2018 | 23.23 |
| Feb 22, 2018 | 23.35 |
| Feb 21, 2018 | 23.23 |
| Feb 20, 2018 | 23.73 |
| Feb 16, 2018 | 23.54 |
| Feb 15, 2018 | 23.42 |
| Feb 14, 2018 | 23.29 |
| Feb 13, 2018 | 23.10 |
| Feb 12, 2018 | 23.42 |
| Feb 9, 2018 | 24.11 |
| Feb 8, 2018 | 24.05 |
| Feb 7, 2018 | 25.00 |
| Feb 6, 2018 | 25.13 |
| Feb 5, 2018 | 24.81 |
| Feb 2, 2018 | 25.51 |
| Feb 1, 2018 | 26.27 |
| Jan 31, 2018 | 26.20 |
| Jan 30, 2018 | 37.96 |
| Jan 29, 2018 | 37.87 |
| Jan 26, 2018 | 38.24 |
| Jan 25, 2018 | 38.89 |
| Jan 24, 2018 | 38.98 |
| Jan 23, 2018 | 39.26 |
| Jan 22, 2018 | 40.00 |
| Jan 19, 2018 | 40.56 |
| Jan 18, 2018 | 40.09 |
| Jan 17, 2018 | 41.57 |
| Jan 16, 2018 | 40.83 |
| Jan 12, 2018 | 41.67 |
| Jan 11, 2018 | 41.85 |
| Jan 10, 2018 | 41.48 |
| Jan 9, 2018 | 42.31 |
| Jan 8, 2018 | 42.31 |
| Jan 5, 2018 | 42.59 |
| Jan 4, 2018 | 42.13 |
| Jan 3, 2018 | 42.13 |
| Jan 2, 2018 | 42.96 |
| Dec 29, 2017 | 43.33 |
| Dec 28, 2017 | 43.43 |
| Dec 27, 2017 | 42.31 |
| Dec 26, 2017 | 42.69 |
| Dec 22, 2017 | 43.43 |
| Dec 21, 2017 | 43.89 |
| Dec 20, 2017 | 43.24 |
| Dec 19, 2017 | 42.87 |
| Dec 18, 2017 | 42.87 |
| Dec 15, 2017 | 44.54 |
| Dec 14, 2017 | 44.07 |
| Dec 13, 2017 | 43.98 |
| Dec 12, 2017 | 41.30 |
| Dec 11, 2017 | 38.89 |
| Dec 8, 2017 | 38.70 |
| Dec 7, 2017 | 38.33 |
| Dec 6, 2017 | 38.70 |
| Dec 5, 2017 | 39.26 |
| Dec 4, 2017 | 40.09 |
| Dec 1, 2017 | 40.65 |
| Nov 30, 2017 | 40.56 |
| Nov 29, 2017 | 40.46 |
| Nov 28, 2017 | 39.81 |
| Nov 27, 2017 | 38.89 |
| Nov 24, 2017 | 39.17 |
| Nov 22, 2017 | 39.07 |
| Nov 21, 2017 | 39.54 |
| Nov 20, 2017 | 39.17 |
| Nov 17, 2017 | 38.89 |
| Nov 16, 2017 | 38.43 |
| Nov 15, 2017 | 37.59 |
| Nov 14, 2017 | 37.96 |
| Nov 13, 2017 | 38.43 |
| Nov 10, 2017 | 39.63 |
| Nov 9, 2017 | 39.72 |
| Nov 8, 2017 | 39.63 |
| Nov 7, 2017 | 39.91 |
| Nov 6, 2017 | 40.46 |
| Nov 3, 2017 | 39.81 |
| Nov 2, 2017 | 39.81 |
| Nov 1, 2017 | 40.46 |
| Oct 31, 2017 | 40.65 |
| Oct 30, 2017 | 55.38 |
| Oct 27, 2017 | 57.05 |
| Oct 26, 2017 | 57.18 |
| Oct 25, 2017 | 56.03 |
| Oct 24, 2017 | 57.18 |
| Oct 23, 2017 | 57.18 |
| Oct 20, 2017 | 57.95 |
| Oct 19, 2017 | 57.18 |
| Oct 18, 2017 | 56.79 |
| Oct 17, 2017 | 57.56 |
| Oct 16, 2017 | 58.08 |
| Oct 13, 2017 | 58.21 |
| Oct 12, 2017 | 58.21 |
| Oct 11, 2017 | 59.49 |
| Oct 10, 2017 | 58.85 |
| Oct 9, 2017 | 59.10 |
| Oct 6, 2017 | 60.00 |
| Oct 5, 2017 | 60.13 |
| Oct 4, 2017 | 59.49 |
| Oct 3, 2017 | 59.10 |
| Oct 2, 2017 | 58.85 |
| Sep 29, 2017 | 58.85 |
| Sep 28, 2017 | 58.21 |
| Sep 27, 2017 | 57.56 |
| Sep 26, 2017 | 55.38 |
| Sep 25, 2017 | 54.74 |
| Sep 22, 2017 | 53.97 |
| Sep 21, 2017 | 53.46 |
| Sep 20, 2017 | 53.08 |
| Sep 19, 2017 | 54.49 |
| Sep 18, 2017 | 53.97 |
| Sep 15, 2017 | 53.59 |
| Sep 14, 2017 | 52.69 |
| Sep 13, 2017 | 51.92 |
| Sep 12, 2017 | 53.08 |
| Sep 11, 2017 | 50.64 |
| Sep 8, 2017 | 51.92 |
| Sep 7, 2017 | 50.90 |
| Sep 6, 2017 | 51.28 |
| Sep 5, 2017 | 51.03 |
| Sep 1, 2017 | 51.15 |
| Aug 31, 2017 | 50.26 |
| Aug 30, 2017 | 49.49 |
| Aug 29, 2017 | 49.23 |
| Aug 28, 2017 | 48.97 |
| Aug 25, 2017 | 48.59 |
| Aug 24, 2017 | 47.82 |
| Aug 23, 2017 | 48.08 |
| Aug 22, 2017 | 48.85 |
| Aug 21, 2017 | 48.33 |
| Aug 18, 2017 | 49.36 |
| Aug 17, 2017 | 48.59 |
| Aug 16, 2017 | 49.87 |
| Aug 15, 2017 | 50.90 |
| Aug 14, 2017 | 51.67 |
| Aug 11, 2017 | 51.03 |
| Aug 10, 2017 | 51.54 |
| Aug 9, 2017 | 53.59 |
| Aug 8, 2017 | 54.23 |
| Aug 7, 2017 | 55.51 |
| Aug 4, 2017 | 54.74 |
| Aug 3, 2017 | 53.46 |
| Aug 2, 2017 | 54.49 |
| Aug 1, 2017 | 55.51 |
| Jul 31, 2017 | 55.13 |
| Jul 28, 2017 | -750.00 |
| Jul 27, 2017 | -730.00 |
| Jul 26, 2017 | -741.67 |
| Jul 25, 2017 | -750.00 |
| Jul 24, 2017 | -700.00 |
| Jul 21, 2017 | -706.67 |
| Jul 20, 2017 | -706.67 |
| Jul 19, 2017 | -705.00 |
| Jul 18, 2017 | -703.33 |
| Jul 17, 2017 | -705.00 |
| Jul 14, 2017 | -706.67 |
| Jul 13, 2017 | -703.33 |
| Jul 12, 2017 | -700.00 |
| Jul 11, 2017 | -696.67 |
| Jul 10, 2017 | -703.33 |
| Jul 7, 2017 | -716.67 |
| Jul 6, 2017 | -703.33 |
| Jul 5, 2017 | -710.00 |
| Jul 3, 2017 | -711.67 |
| Jun 30, 2017 | -705.00 |
| Jun 29, 2017 | -698.33 |
| Jun 28, 2017 | -700.00 |
| Jun 27, 2017 | -685.00 |
| Jun 26, 2017 | -696.67 |
| Jun 23, 2017 | -693.33 |
| Jun 22, 2017 | -700.00 |
| Jun 21, 2017 | -693.33 |
| Jun 20, 2017 | -713.33 |
| Jun 19, 2017 | -711.67 |
| Jun 16, 2017 | -710.00 |
| Jun 15, 2017 | -706.67 |
| Jun 14, 2017 | -716.67 |
| Jun 13, 2017 | -710.00 |
| Jun 12, 2017 | -700.00 |
| Jun 9, 2017 | -696.67 |
| Jun 8, 2017 | -676.67 |
| Jun 7, 2017 | -673.33 |
| Jun 6, 2017 | -678.33 |
| Jun 5, 2017 | -700.00 |
| Jun 2, 2017 | -705.00 |
| Jun 1, 2017 | -690.00 |
| May 31, 2017 | -686.67 |
| May 30, 2017 | -646.67 |
| May 26, 2017 | -648.33 |
| May 25, 2017 | -646.67 |
| May 24, 2017 | -641.67 |
| May 23, 2017 | -656.67 |
| May 22, 2017 | -656.67 |
| May 19, 2017 | -656.67 |
| May 18, 2017 | -646.67 |
| May 17, 2017 | -643.33 |
| May 16, 2017 | -673.33 |
| May 15, 2017 | -668.33 |
| May 12, 2017 | -671.67 |
| May 11, 2017 | -680.00 |
| May 10, 2017 | -673.33 |
| May 9, 2017 | -683.33 |
| May 8, 2017 | -686.67 |
| May 5, 2017 | -681.67 |
| May 4, 2017 | -695.00 |
| May 3, 2017 | -686.67 |
| May 2, 2017 | -686.67 |
| May 1, 2017 | -690.00 |
| Apr 28, 2017 | 510.00 |
| Apr 27, 2017 | 523.75 |
| Apr 26, 2017 | 528.75 |
| Apr 25, 2017 | 521.25 |
| Apr 24, 2017 | 507.50 |
| Apr 21, 2017 | 493.75 |
| Apr 20, 2017 | 492.50 |
| Apr 19, 2017 | 488.75 |
| Apr 18, 2017 | 488.75 |
| Apr 17, 2017 | 483.75 |
| Apr 13, 2017 | 473.75 |
| Apr 12, 2017 | 480.00 |
| Apr 11, 2017 | 491.25 |
| Apr 10, 2017 | 488.75 |
| Apr 7, 2017 | 483.75 |
| Apr 6, 2017 | 483.75 |
| Apr 5, 2017 | 483.75 |
| Apr 4, 2017 | 487.50 |
| Apr 3, 2017 | 485.00 |
| Mar 31, 2017 | 506.25 |
| Mar 30, 2017 | 503.75 |
| Mar 29, 2017 | 500.00 |
| Mar 28, 2017 | 497.50 |
| Mar 27, 2017 | 488.75 |
| Mar 24, 2017 | 485.00 |
| Mar 23, 2017 | 485.00 |
| Mar 22, 2017 | 485.00 |
| Mar 21, 2017 | 488.75 |
| Mar 20, 2017 | 498.75 |
| Mar 17, 2017 | 510.00 |
| Mar 16, 2017 | 520.00 |
| Mar 15, 2017 | 502.50 |
| Mar 14, 2017 | 495.00 |
| Mar 13, 2017 | 493.75 |
| Mar 10, 2017 | 486.25 |
| Mar 9, 2017 | 482.50 |
| Mar 8, 2017 | 485.00 |
| Mar 7, 2017 | 482.50 |
| Mar 6, 2017 | 462.50 |
| Mar 3, 2017 | 477.50 |
| Mar 2, 2017 | 482.50 |
| Mar 1, 2017 | 492.50 |
| Feb 28, 2017 | 488.75 |
| Feb 27, 2017 | 503.75 |
| Feb 24, 2017 | 496.25 |
| Feb 23, 2017 | 495.00 |
| Feb 22, 2017 | 487.50 |
| Feb 21, 2017 | 487.50 |
| Feb 17, 2017 | 481.25 |
| Feb 16, 2017 | 488.75 |
| Feb 15, 2017 | 497.50 |
| Feb 14, 2017 | 491.25 |
| Feb 13, 2017 | 491.25 |
| Feb 10, 2017 | 490.00 |
| Feb 9, 2017 | 485.00 |
| Feb 8, 2017 | 478.75 |
| Feb 7, 2017 | 476.25 |
| Feb 6, 2017 | 486.25 |
| Feb 3, 2017 | 495.00 |
| Feb 2, 2017 | 490.00 |
| Feb 1, 2017 | 493.75 |
| Jan 31, 2017 | 493.75 |
| Jan 30, 2017 | -330.83 |
| Jan 27, 2017 | -336.67 |
| Jan 26, 2017 | -341.67 |
| Jan 25, 2017 | -348.33 |
| Jan 24, 2017 | -342.50 |
| Jan 23, 2017 | -335.00 |
| Jan 20, 2017 | -331.67 |
| Jan 19, 2017 | -327.50 |
| Jan 18, 2017 | -331.67 |
| Jan 17, 2017 | -335.00 |
| Jan 13, 2017 | -342.50 |
| Jan 12, 2017 | -337.50 |
| Jan 11, 2017 | -350.83 |
| Jan 10, 2017 | -346.67 |
| Jan 9, 2017 | -339.17 |
| Jan 6, 2017 | -342.50 |
| Jan 5, 2017 | -350.00 |
| Jan 4, 2017 | -357.50 |
| Jan 3, 2017 | -350.00 |
| Dec 30, 2016 | -338.33 |
| Dec 29, 2016 | -346.67 |
| Dec 28, 2016 | -347.50 |
| Dec 27, 2016 | -354.17 |
| Dec 23, 2016 | -351.67 |
| Dec 22, 2016 | -350.00 |
| Dec 21, 2016 | -349.17 |
| Dec 20, 2016 | -354.17 |
| Dec 19, 2016 | -341.67 |
| Dec 16, 2016 | -341.67 |
| Dec 15, 2016 | -330.83 |
| Dec 14, 2016 | -335.00 |
| Dec 13, 2016 | -342.50 |
| Dec 12, 2016 | -344.17 |
| Dec 9, 2016 | -355.00 |
| Dec 8, 2016 | -355.83 |
| Dec 7, 2016 | -352.50 |
| Dec 6, 2016 | -339.17 |
| Dec 5, 2016 | -334.17 |
| Dec 2, 2016 | -326.67 |
| Dec 1, 2016 | -327.50 |
| Nov 30, 2016 | -324.17 |
| Nov 29, 2016 | -328.33 |
| Nov 28, 2016 | -327.50 |
| Nov 25, 2016 | -337.50 |
| Nov 23, 2016 | -330.83 |
| Nov 22, 2016 | -331.67 |
| Nov 21, 2016 | -328.33 |
| Nov 18, 2016 | -325.83 |
| Nov 17, 2016 | -322.50 |
| Nov 16, 2016 | -320.83 |
| Nov 15, 2016 | -325.83 |
| Nov 14, 2016 | -322.50 |
| Nov 11, 2016 | -300.00 |
| Nov 10, 2016 | -275.00 |
| Nov 9, 2016 | -277.50 |
| Nov 8, 2016 | -267.50 |
| Nov 7, 2016 | -266.67 |
| Nov 4, 2016 | -260.83 |
| Nov 3, 2016 | -257.50 |
| Nov 2, 2016 | -262.50 |
| Nov 1, 2016 | -260.83 |
| Oct 31, 2016 | -271.67 |
| Oct 28, 2016 | 198.13 |
| Oct 27, 2016 | 198.75 |
| Oct 26, 2016 | 202.50 |
| Oct 25, 2016 | 203.13 |
| Oct 24, 2016 | 208.12 |
| Oct 21, 2016 | 206.25 |
| Oct 20, 2016 | 205.63 |
| Oct 19, 2016 | 206.25 |
| Oct 18, 2016 | 203.13 |
| Oct 17, 2016 | 208.75 |
| Oct 14, 2016 | 211.25 |
| Oct 13, 2016 | 209.38 |
| Oct 12, 2016 | 211.88 |
| Oct 11, 2016 | 210.00 |
| Oct 10, 2016 | 218.75 |
| Oct 7, 2016 | 216.00 |
| Oct 6, 2016 | 222.50 |
| Oct 5, 2016 | 217.25 |
| Oct 4, 2016 | 212.63 |
| Oct 3, 2016 | 213.63 |
| Sep 30, 2016 | 215.75 |
| Sep 29, 2016 | 213.00 |
| Sep 28, 2016 | 217.37 |
| Sep 27, 2016 | 217.62 |
| Sep 26, 2016 | 218.62 |
| Sep 23, 2016 | 219.37 |
| Sep 22, 2016 | 218.75 |
| Sep 21, 2016 | 214.63 |
| Sep 20, 2016 | 213.12 |
| Sep 19, 2016 | 215.12 |
| Sep 16, 2016 | 213.75 |
| Sep 15, 2016 | 215.63 |
| Sep 14, 2016 | 217.13 |
| Sep 13, 2016 | 217.13 |
| Sep 12, 2016 | 225.75 |
| Sep 9, 2016 | 222.13 |
| Sep 8, 2016 | 226.00 |
| Sep 7, 2016 | 229.87 |
| Sep 6, 2016 | 246.00 |
| Sep 2, 2016 | 244.75 |
| Sep 1, 2016 | 243.75 |
| Aug 31, 2016 | 241.62 |
| Aug 30, 2016 | 245.62 |
| Aug 29, 2016 | 246.50 |
| Aug 26, 2016 | 243.62 |
| Aug 25, 2016 | 247.50 |
| Aug 24, 2016 | 249.13 |
| Aug 23, 2016 | 250.00 |
| Aug 22, 2016 | 250.25 |
| Aug 19, 2016 | 245.50 |
| Aug 18, 2016 | 242.88 |
| Aug 17, 2016 | 243.75 |
| Aug 16, 2016 | 245.25 |
| Aug 15, 2016 | 250.50 |
| Aug 12, 2016 | 250.75 |
| Aug 11, 2016 | 254.87 |
| Aug 10, 2016 | 255.75 |
| Aug 9, 2016 | 258.87 |
| Aug 8, 2016 | 257.25 |
| Aug 5, 2016 | 252.75 |
| Aug 4, 2016 | 250.00 |
| Aug 3, 2016 | 251.50 |
| Aug 2, 2016 | 250.50 |
| Aug 1, 2016 | 254.00 |
| Jul 29, 2016 | 48.76 |
| Jul 28, 2016 | 49.93 |
| Jul 27, 2016 | 49.93 |
| Jul 26, 2016 | 50.24 |
| Jul 25, 2016 | 49.49 |
| Jul 22, 2016 | 50.24 |
| Jul 21, 2016 | 50.90 |
| Jul 20, 2016 | 50.85 |
| Jul 19, 2016 | 49.90 |
| Jul 18, 2016 | 50.29 |
| Jul 15, 2016 | 50.29 |
| Jul 14, 2016 | 49.76 |
| Jul 13, 2016 | 50.41 |
| Jul 12, 2016 | 49.90 |
| Jul 11, 2016 | 49.56 |
| Jul 8, 2016 | 49.02 |
| Jul 7, 2016 | 47.17 |
| Jul 6, 2016 | 46.44 |
| Jul 5, 2016 | 46.39 |
| Jul 1, 2016 | 46.85 |
| Jun 30, 2016 | 45.34 |
| Jun 29, 2016 | 44.78 |
| Jun 28, 2016 | 42.54 |
| Jun 27, 2016 | 43.15 |
| Jun 24, 2016 | 44.80 |
| Jun 23, 2016 | 47.29 |
| Jun 22, 2016 | 46.56 |
| Jun 21, 2016 | 46.83 |
| Jun 20, 2016 | 47.17 |
| Jun 17, 2016 | 46.56 |
| Jun 16, 2016 | 46.32 |
| Jun 15, 2016 | 46.68 |
| Jun 14, 2016 | 46.98 |
| Jun 13, 2016 | 48.12 |
| Jun 10, 2016 | 49.61 |
| Jun 9, 2016 | 48.02 |
| Jun 8, 2016 | 48.00 |
| Jun 7, 2016 | 47.90 |
| Jun 6, 2016 | 47.46 |
| Jun 3, 2016 | 47.85 |
| Jun 2, 2016 | 47.95 |
| Jun 1, 2016 | 48.22 |
| May 31, 2016 | 48.59 |
| May 27, 2016 | 47.41 |
| May 26, 2016 | 47.17 |
| May 25, 2016 | 47.15 |
| May 24, 2016 | 47.24 |
| May 23, 2016 | 45.73 |
| May 20, 2016 | 43.51 |
| May 19, 2016 | 42.88 |
| May 18, 2016 | 43.56 |
| May 17, 2016 | 43.22 |
| May 16, 2016 | 44.85 |
| May 13, 2016 | 44.54 |
| May 12, 2016 | 44.59 |
| May 11, 2016 | 44.85 |
| May 10, 2016 | 45.12 |
| May 9, 2016 | 45.15 |
| May 6, 2016 | 45.59 |
| May 5, 2016 | 45.12 |
| May 4, 2016 | 45.56 |
| May 3, 2016 | 45.80 |
| May 2, 2016 | 46.27 |
| Apr 29, 2016 | 50.92 |
| Apr 28, 2016 | 50.73 |
| Apr 27, 2016 | 50.65 |
| Apr 26, 2016 | 50.76 |
| Apr 25, 2016 | 50.32 |
| Apr 22, 2016 | 50.57 |
| Apr 21, 2016 | 50.89 |
| Apr 20, 2016 | 52.19 |
| Apr 19, 2016 | 50.03 |
| Apr 18, 2016 | 49.73 |
| Apr 15, 2016 | 49.97 |
| Apr 14, 2016 | 49.16 |
| Apr 13, 2016 | 49.30 |
| Apr 12, 2016 | 48.30 |
| Apr 11, 2016 | 47.95 |
| Apr 8, 2016 | 48.43 |
| Apr 7, 2016 | 48.11 |
| Apr 6, 2016 | 47.84 |
| Apr 5, 2016 | 46.89 |
| Apr 4, 2016 | 47.30 |
| Apr 1, 2016 | 47.49 |
| Mar 31, 2016 | 46.92 |
| Mar 30, 2016 | 46.97 |
| Mar 29, 2016 | 46.62 |
| Mar 28, 2016 | 45.73 |
| Mar 24, 2016 | 45.51 |
| Mar 23, 2016 | 45.86 |
| Mar 22, 2016 | 46.68 |
| Mar 21, 2016 | 46.22 |
| Mar 18, 2016 | 47.05 |
| Mar 17, 2016 | 46.38 |
| Mar 16, 2016 | 46.14 |
| Mar 15, 2016 | 46.19 |
| Mar 14, 2016 | 47.03 |
| Mar 11, 2016 | 46.51 |
| Mar 10, 2016 | 44.51 |
| Mar 9, 2016 | 43.84 |
| Mar 8, 2016 | 45.16 |
| Mar 7, 2016 | 50.49 |
| Mar 4, 2016 | 49.97 |
| Mar 3, 2016 | 47.30 |
| Mar 2, 2016 | 47.05 |
| Mar 1, 2016 | 47.57 |
| Feb 29, 2016 | 46.54 |
| Feb 26, 2016 | 47.59 |
| Feb 25, 2016 | 47.70 |
| Feb 24, 2016 | 44.92 |
| Feb 23, 2016 | 44.46 |
| Feb 22, 2016 | 44.59 |
| Feb 19, 2016 | 44.62 |
| Feb 18, 2016 | 45.08 |
| Feb 17, 2016 | 45.78 |
| Feb 16, 2016 | 44.41 |
| Feb 12, 2016 | 44.86 |
| Feb 11, 2016 | 43.51 |
| Feb 10, 2016 | 45.08 |
| Feb 9, 2016 | 45.22 |
| Feb 8, 2016 | 44.51 |
| Feb 5, 2016 | 46.43 |
| Feb 4, 2016 | 47.03 |
| Feb 3, 2016 | 46.62 |
| Feb 2, 2016 | 47.32 |
| Feb 1, 2016 | 49.05 |
| Jan 29, 2016 | 37.78 |
| Jan 28, 2016 | 36.78 |
| Jan 27, 2016 | 36.22 |
| Jan 26, 2016 | 36.78 |
| Jan 25, 2016 | 35.63 |
| Jan 22, 2016 | 37.33 |
| Jan 21, 2016 | 36.53 |
| Jan 20, 2016 | 37.29 |
| Jan 19, 2016 | 36.47 |
| Jan 15, 2016 | 37.29 |
| Jan 14, 2016 | 37.92 |
| Jan 13, 2016 | 38.71 |
| Jan 12, 2016 | 39.37 |
| Jan 11, 2016 | 39.63 |
| Jan 8, 2016 | 39.94 |
| Jan 7, 2016 | 40.63 |
| Jan 6, 2016 | 41.37 |
| Jan 5, 2016 | 42.37 |
| Jan 4, 2016 | 42.35 |
| Dec 31, 2015 | 42.55 |
| Dec 30, 2015 | 43.02 |
| Dec 29, 2015 | 43.49 |
| Dec 28, 2015 | 43.57 |
| Dec 24, 2015 | 42.88 |
| Dec 23, 2015 | 42.71 |
| Dec 22, 2015 | 42.22 |
| Dec 21, 2015 | 41.43 |
| Dec 18, 2015 | 40.55 |
| Dec 17, 2015 | 40.61 |
| Dec 16, 2015 | 41.12 |
| Dec 15, 2015 | 39.80 |
| Dec 14, 2015 | 36.82 |
| Dec 11, 2015 | 36.47 |
| Dec 10, 2015 | 36.31 |
| Dec 9, 2015 | 35.78 |
| Dec 8, 2015 | 36.65 |
| Dec 7, 2015 | 37.78 |
| Dec 4, 2015 | 38.71 |
| Dec 3, 2015 | 38.76 |
| Dec 2, 2015 | 39.41 |
| Dec 1, 2015 | 38.57 |
| Nov 30, 2015 | 37.98 |
| Nov 27, 2015 | 37.55 |
| Nov 25, 2015 | 37.61 |
| Nov 24, 2015 | 37.43 |
| Nov 23, 2015 | 37.61 |
| Nov 20, 2015 | 38.18 |
| Nov 19, 2015 | 37.80 |
| Nov 18, 2015 | 37.27 |
| Nov 17, 2015 | 36.78 |
| Nov 16, 2015 | 37.10 |
| Nov 13, 2015 | 36.63 |
| Nov 12, 2015 | 36.76 |
| Nov 11, 2015 | 37.98 |
| Nov 10, 2015 | 38.12 |
| Nov 9, 2015 | 37.73 |
| Nov 6, 2015 | 39.49 |
| Nov 5, 2015 | 39.00 |
| Nov 4, 2015 | 39.06 |
| Nov 3, 2015 | 39.35 |
| Nov 2, 2015 | 39.18 |
| Oct 30, 2015 | 58.97 |
| Oct 29, 2015 | 59.56 |
| Oct 28, 2015 | 61.00 |
| Oct 27, 2015 | 60.37 |
| Oct 26, 2015 | 61.94 |
| Oct 23, 2015 | 63.03 |
| Oct 22, 2015 | 62.28 |
| Oct 21, 2015 | 60.28 |
| Oct 20, 2015 | 61.66 |
| Oct 19, 2015 | 62.25 |
| Oct 16, 2015 | 63.13 |
| Oct 15, 2015 | 62.91 |
| Oct 14, 2015 | 61.87 |
| Oct 13, 2015 | 63.56 |
| Oct 12, 2015 | 63.91 |
| Oct 9, 2015 | 63.28 |
| Oct 8, 2015 | 63.16 |
| Oct 7, 2015 | 62.28 |
| Oct 6, 2015 | 60.62 |
| Oct 5, 2015 | 60.62 |
| Oct 2, 2015 | 58.47 |
| Oct 1, 2015 | 57.63 |
| Sep 30, 2015 | 56.78 |
| Sep 29, 2015 | 56.00 |
| Sep 28, 2015 | 57.00 |
| Sep 25, 2015 | 59.50 |
| Sep 24, 2015 | 58.97 |
| Sep 23, 2015 | 58.28 |
| Sep 22, 2015 | 58.69 |
| Sep 21, 2015 | 60.87 |
| Sep 18, 2015 | 59.91 |
| Sep 17, 2015 | 62.47 |
| Sep 16, 2015 | 63.09 |
| Sep 15, 2015 | 61.97 |
| Sep 14, 2015 | 62.16 |
| Sep 11, 2015 | 62.41 |
| Sep 10, 2015 | 62.12 |
| Sep 9, 2015 | 63.16 |
| Sep 8, 2015 | 55.59 |
| Sep 4, 2015 | 54.19 |
| Sep 3, 2015 | 54.75 |
| Sep 2, 2015 | 54.66 |
| Sep 1, 2015 | 53.62 |
| Aug 31, 2015 | 56.09 |
| Aug 28, 2015 | 57.00 |
| Aug 27, 2015 | 56.28 |
| Aug 26, 2015 | 54.69 |
| Aug 25, 2015 | 54.37 |
| Aug 24, 2015 | 56.09 |
| Aug 21, 2015 | 58.41 |
| Aug 20, 2015 | 59.72 |
| Aug 19, 2015 | 60.91 |
| Aug 18, 2015 | 61.41 |
| Aug 17, 2015 | 61.53 |
| Aug 14, 2015 | 61.94 |
| Aug 13, 2015 | 61.41 |
| Aug 12, 2015 | 61.22 |
| Aug 11, 2015 | 62.00 |
| Aug 10, 2015 | 62.34 |
| Aug 7, 2015 | 61.19 |
| Aug 6, 2015 | 61.47 |
| Aug 5, 2015 | 62.47 |
| Aug 4, 2015 | 64.19 |
| Aug 3, 2015 | 62.09 |
| Jul 31, 2015 | 62.75 |
| Jul 30, 2015 | 59.00 |
| Jul 29, 2015 | 59.15 |
| Jul 28, 2015 | 58.88 |
| Jul 27, 2015 | 58.44 |
| Jul 24, 2015 | 59.35 |
| Jul 23, 2015 | 61.12 |
| Jul 22, 2015 | 61.79 |
| Jul 21, 2015 | 62.06 |
| Jul 20, 2015 | 62.97 |
| Jul 17, 2015 | 62.09 |
| Jul 16, 2015 | 62.06 |
| Jul 15, 2015 | 61.97 |
| Jul 14, 2015 | 62.50 |
| Jul 13, 2015 | 63.06 |
| Jul 10, 2015 | 62.35 |
| Jul 9, 2015 | 60.82 |
| Jul 8, 2015 | 61.06 |
| Jul 7, 2015 | 61.15 |
| Jul 6, 2015 | 62.41 |
| Jul 2, 2015 | 62.24 |
| Jul 1, 2015 | 62.35 |
| Jun 30, 2015 | 63.03 |
| Jun 29, 2015 | 63.24 |
| Jun 26, 2015 | 64.38 |
| Jun 25, 2015 | 63.26 |
| Jun 24, 2015 | 59.53 |
| Jun 23, 2015 | 58.82 |
| Jun 22, 2015 | 59.56 |
| Jun 19, 2015 | 59.18 |
| Jun 18, 2015 | 58.59 |
| Jun 17, 2015 | 58.24 |
| Jun 16, 2015 | 59.18 |
| Jun 15, 2015 | 55.29 |
| Jun 12, 2015 | 55.47 |
| Jun 11, 2015 | 55.44 |
| Jun 10, 2015 | 54.41 |
| Jun 9, 2015 | 54.21 |
| Jun 8, 2015 | 55.35 |
| Jun 5, 2015 | 55.44 |
| Jun 4, 2015 | 55.50 |
| Jun 3, 2015 | 56.32 |
| Jun 2, 2015 | 51.09 |
| Jun 1, 2015 | 52.38 |
| May 29, 2015 | 52.32 |
| May 28, 2015 | 52.65 |
| May 27, 2015 | 52.94 |
| May 26, 2015 | 52.71 |
| May 22, 2015 | 53.35 |
| May 21, 2015 | 53.88 |
| May 20, 2015 | 54.12 |
| May 19, 2015 | 54.06 |
| May 18, 2015 | 54.38 |
| May 15, 2015 | 54.24 |
| May 14, 2015 | 54.41 |
| May 13, 2015 | 54.41 |
| May 12, 2015 | 54.47 |
| May 11, 2015 | 55.38 |
| May 8, 2015 | 55.06 |
| May 7, 2015 | 55.41 |
| May 6, 2015 | 55.29 |
| May 5, 2015 | 55.32 |
| May 4, 2015 | 55.18 |
| May 1, 2015 | 55.76 |
| Apr 30, 2015 | 56.76 |
| Apr 29, 2015 | 91.09 |
| Apr 28, 2015 | 92.68 |
| Apr 27, 2015 | 91.77 |
| Apr 24, 2015 | 91.32 |
| Apr 23, 2015 | 90.82 |
| Apr 22, 2015 | 90.41 |
| Apr 21, 2015 | 90.23 |
| Apr 20, 2015 | 89.09 |
| Apr 17, 2015 | 88.23 |
| Apr 16, 2015 | 88.41 |
| Apr 15, 2015 | 90.32 |
| Apr 14, 2015 | 90.18 |
| Apr 13, 2015 | 88.77 |
| Apr 10, 2015 | 87.00 |
| Apr 9, 2015 | 87.00 |
| Apr 8, 2015 | 87.86 |
| Apr 7, 2015 | 88.59 |
| Apr 6, 2015 | 90.27 |
| Apr 2, 2015 | 90.82 |
| Apr 1, 2015 | 90.64 |
| Mar 31, 2015 | 89.73 |
| Mar 30, 2015 | 91.59 |
| Mar 27, 2015 | 89.59 |
| Mar 26, 2015 | 89.27 |
| Mar 25, 2015 | 89.95 |
| Mar 24, 2015 | 92.27 |
| Mar 23, 2015 | 92.45 |
| Mar 20, 2015 | 92.32 |
| Mar 19, 2015 | 89.05 |
| Mar 18, 2015 | 88.50 |
| Mar 17, 2015 | 86.59 |
| Mar 16, 2015 | 85.82 |
| Mar 13, 2015 | 86.18 |
| Mar 12, 2015 | 87.00 |
| Mar 11, 2015 | 85.55 |
| Mar 10, 2015 | 86.00 |
| Mar 9, 2015 | 88.32 |
| Mar 6, 2015 | 90.27 |
| Mar 5, 2015 | 91.27 |
| Mar 4, 2015 | 91.55 |
| Mar 3, 2015 | 91.86 |
| Mar 2, 2015 | 90.95 |
| Feb 27, 2015 | 89.05 |
| Feb 26, 2015 | 89.86 |
| Feb 25, 2015 | 88.64 |
| Feb 24, 2015 | 89.64 |
| Feb 23, 2015 | 89.32 |
| Feb 20, 2015 | 89.36 |
| Feb 19, 2015 | 88.14 |
| Feb 18, 2015 | 88.36 |
| Feb 17, 2015 | 88.41 |
| Feb 13, 2015 | 88.68 |
| Feb 12, 2015 | 88.59 |
| Feb 11, 2015 | 86.50 |
| Feb 10, 2015 | 86.95 |
| Feb 9, 2015 | 87.68 |
| Feb 6, 2015 | 87.41 |
| Feb 5, 2015 | 90.32 |
| Feb 4, 2015 | 89.36 |
| Feb 3, 2015 | 88.82 |
| Feb 2, 2015 | 87.68 |
| Jan 30, 2015 | 67.25 |
| Jan 29, 2015 | 67.82 |
| Jan 28, 2015 | 67.29 |
| Jan 27, 2015 | 68.21 |
| Jan 26, 2015 | 68.50 |
| Jan 23, 2015 | 67.18 |
| Jan 22, 2015 | 67.21 |
| Jan 21, 2015 | 65.86 |
| Jan 20, 2015 | 66.18 |
| Jan 16, 2015 | 67.50 |
| Jan 15, 2015 | 65.86 |
| Jan 14, 2015 | 67.11 |
| Jan 13, 2015 | 67.36 |
| Jan 12, 2015 | 67.54 |
| Jan 9, 2015 | 67.32 |
| Jan 8, 2015 | 67.21 |
| Jan 7, 2015 | 64.93 |
| Jan 6, 2015 | 64.14 |
| Jan 5, 2015 | 65.18 |
| Jan 2, 2015 | 66.39 |
| Dec 31, 2014 | 67.07 |
| Dec 30, 2014 | 67.36 |
| Dec 29, 2014 | 67.36 |
| Dec 26, 2014 | 66.57 |
| Dec 24, 2014 | 65.61 |
| Dec 23, 2014 | 64.89 |
| Dec 22, 2014 | 63.57 |
| Dec 19, 2014 | 63.36 |
| Dec 18, 2014 | 63.54 |
| Dec 17, 2014 | 64.11 |
| Dec 16, 2014 | 64.04 |
| Dec 15, 2014 | 64.54 |
| Dec 12, 2014 | 65.39 |
| Dec 11, 2014 | 71.11 |
| Dec 10, 2014 | 71.71 |
| Dec 9, 2014 | 72.89 |
| Dec 8, 2014 | 72.21 |
| Dec 5, 2014 | 73.04 |
| Dec 4, 2014 | 72.50 |
| Dec 3, 2014 | 72.43 |
| Dec 2, 2014 | 72.14 |
| Dec 1, 2014 | 71.43 |
| Nov 28, 2014 | 70.64 |
| Nov 26, 2014 | 71.79 |
| Nov 25, 2014 | 71.57 |
| Nov 24, 2014 | 71.89 |
| Nov 21, 2014 | 71.75 |
| Nov 20, 2014 | 71.82 |
| Nov 19, 2014 | 70.25 |
| Nov 18, 2014 | 71.07 |
| Nov 17, 2014 | 70.32 |
| Nov 14, 2014 | 71.21 |
| Nov 13, 2014 | 70.43 |
| Nov 12, 2014 | 71.86 |
| Nov 11, 2014 | 71.82 |
| Nov 10, 2014 | 70.96 |
| Nov 7, 2014 | 71.54 |
| Nov 6, 2014 | 71.61 |
| Nov 5, 2014 | 71.93 |
| Nov 4, 2014 | 71.36 |
| Nov 3, 2014 | 71.68 |
| Oct 31, 2014 | 71.50 |
| Oct 30, 2014 | 31.94 |
| Oct 29, 2014 | 31.72 |
| Oct 28, 2014 | 31.48 |
| Oct 27, 2014 | 30.93 |
| Oct 24, 2014 | 31.04 |
| Oct 23, 2014 | 31.16 |
| Oct 22, 2014 | 30.40 |
| Oct 21, 2014 | 30.66 |
| Oct 20, 2014 | 30.42 |
| Oct 17, 2014 | 29.73 |
| Oct 16, 2014 | 29.82 |
| Oct 15, 2014 | 29.58 |
| Oct 14, 2014 | 28.60 |
| Oct 13, 2014 | 27.85 |
| Oct 10, 2014 | 27.49 |
| Oct 9, 2014 | 28.27 |
| Oct 8, 2014 | 28.94 |
| Oct 7, 2014 | 28.23 |
| Oct 6, 2014 | 28.55 |
| Oct 3, 2014 | 28.76 |
| Oct 2, 2014 | 28.92 |
| Oct 1, 2014 | 28.51 |
| Sep 30, 2014 | 29.05 |
| Sep 29, 2014 | 29.42 |
| Sep 26, 2014 | 29.36 |
| Sep 25, 2014 | 29.50 |
| Sep 24, 2014 | 29.57 |
| Sep 23, 2014 | 29.47 |
| Sep 22, 2014 | 29.47 |
| Sep 19, 2014 | 29.53 |
| Sep 18, 2014 | 29.07 |
| Sep 17, 2014 | 29.10 |
| Sep 16, 2014 | 28.63 |
| Sep 15, 2014 | 28.15 |
| Sep 12, 2014 | 28.92 |
| Sep 11, 2014 | 29.26 |
| Sep 10, 2014 | 29.42 |
| Sep 9, 2014 | 29.87 |
| Sep 8, 2014 | 29.42 |
| Sep 5, 2014 | 29.21 |
| Sep 4, 2014 | 28.94 |
| Sep 3, 2014 | 29.00 |
| Sep 2, 2014 | 29.08 |
| Aug 29, 2014 | 29.00 |
| Aug 28, 2014 | 28.97 |
| Aug 27, 2014 | 29.42 |
| Aug 26, 2014 | 29.52 |
| Aug 25, 2014 | 29.05 |
| Aug 22, 2014 | 29.21 |
| Aug 21, 2014 | 29.18 |
| Aug 20, 2014 | 29.23 |
| Aug 19, 2014 | 29.55 |
| Aug 18, 2014 | 28.92 |
| Aug 15, 2014 | 28.55 |
| Aug 14, 2014 | 28.57 |
| Aug 13, 2014 | 28.41 |
| Aug 12, 2014 | 28.35 |
| Aug 11, 2014 | 28.43 |
| Aug 8, 2014 | 28.31 |
| Aug 7, 2014 | 28.01 |
| Aug 6, 2014 | 28.23 |
| Aug 5, 2014 | 27.96 |
| Aug 4, 2014 | 28.06 |
| Aug 1, 2014 | 27.45 |
| Jul 31, 2014 | 27.45 |
| Jul 30, 2014 | -175.00 |
| Jul 29, 2014 | -174.50 |
| Jul 28, 2014 | -172.60 |
| Jul 25, 2014 | -175.80 |
| Jul 24, 2014 | -177.10 |
| Jul 23, 2014 | -178.50 |
| Jul 22, 2014 | -178.50 |
| Jul 21, 2014 | -175.70 |
| Jul 18, 2014 | -176.20 |
| Jul 17, 2014 | -173.00 |
| Jul 16, 2014 | -175.70 |
| Jul 15, 2014 | -175.00 |
| Jul 14, 2014 | -177.40 |
| Jul 11, 2014 | -175.70 |
| Jul 10, 2014 | -176.60 |
| Jul 9, 2014 | -179.60 |
| Jul 8, 2014 | -178.70 |
| Jul 7, 2014 | -178.30 |
| Jul 3, 2014 | -180.00 |
| Jul 2, 2014 | -180.20 |
| Jul 1, 2014 | -182.20 |
| Jun 30, 2014 | -178.70 |
| Jun 27, 2014 | -177.80 |
| Jun 26, 2014 | -178.30 |
| Jun 25, 2014 | -179.00 |
| Jun 24, 2014 | -177.00 |
| Jun 23, 2014 | -178.40 |
| Jun 20, 2014 | -180.00 |
| Jun 19, 2014 | -181.10 |
| Jun 18, 2014 | -178.70 |
| Jun 17, 2014 | -180.30 |
| Jun 16, 2014 | -177.20 |
| Jun 13, 2014 | -177.00 |
| Jun 12, 2014 | -178.20 |
| Jun 11, 2014 | -180.00 |
| Jun 10, 2014 | -182.00 |
| Jun 9, 2014 | -183.90 |
| Jun 6, 2014 | -179.70 |
| Jun 5, 2014 | -174.00 |
| Jun 4, 2014 | -172.90 |
| Jun 3, 2014 | -174.60 |
| Jun 2, 2014 | -177.50 |
| May 30, 2014 | -178.00 |
| May 29, 2014 | -181.50 |
| May 28, 2014 | -184.70 |
| May 27, 2014 | -185.40 |
| May 23, 2014 | -182.20 |
| May 22, 2014 | -181.20 |
| May 21, 2014 | -182.80 |
| May 20, 2014 | -180.80 |
| May 19, 2014 | -183.50 |
| May 16, 2014 | -181.30 |
| May 15, 2014 | -180.20 |
| May 14, 2014 | -180.00 |
| May 13, 2014 | -184.80 |
| May 12, 2014 | -185.40 |
| May 9, 2014 | -180.60 |
| May 8, 2014 | -178.60 |
| May 7, 2014 | -181.30 |
| May 6, 2014 | -180.70 |
| May 5, 2014 | -186.20 |
| May 2, 2014 | -189.90 |
| May 1, 2014 | -187.20 |
| Apr 30, 2014 | -188.40 |
| Apr 29, 2014 | -75.52 |
| Apr 28, 2014 | -75.52 |
| Apr 25, 2014 | -77.36 |
| Apr 24, 2014 | -79.88 |
| Apr 23, 2014 | -79.92 |
| Apr 22, 2014 | -81.36 |
| Apr 21, 2014 | -80.12 |
| Apr 17, 2014 | -80.84 |
| Apr 16, 2014 | -80.36 |
| Apr 15, 2014 | -79.28 |
| Apr 14, 2014 | -79.92 |
| Apr 11, 2014 | -79.40 |
| Apr 10, 2014 | -81.20 |
| Apr 9, 2014 | -83.68 |
| Apr 8, 2014 | -80.28 |
| Apr 7, 2014 | -79.56 |
| Apr 4, 2014 | -81.88 |
| Apr 3, 2014 | -84.16 |
| Apr 2, 2014 | -84.92 |
| Apr 1, 2014 | -83.64 |
| Mar 31, 2014 | -82.72 |
| Mar 28, 2014 | -79.64 |
| Mar 27, 2014 | -78.44 |
| Mar 26, 2014 | -79.28 |
| Mar 25, 2014 | -82.44 |
| Mar 24, 2014 | -80.84 |
| Mar 21, 2014 | -81.76 |
| Mar 20, 2014 | -82.04 |
| Mar 19, 2014 | -83.08 |
| Mar 18, 2014 | -83.88 |
| Mar 17, 2014 | -80.96 |
| Mar 14, 2014 | -81.44 |
| Mar 13, 2014 | -79.68 |
| Mar 12, 2014 | -81.28 |
| Mar 11, 2014 | -80.36 |
| Mar 10, 2014 | -79.08 |
| Mar 7, 2014 | -79.68 |
| Mar 6, 2014 | -80.00 |
| Mar 5, 2014 | -79.88 |
| Mar 4, 2014 | -79.76 |
| Mar 3, 2014 | -77.96 |
| Feb 28, 2014 | -77.76 |
| Feb 27, 2014 | -78.64 |
| Feb 26, 2014 | -78.36 |
| Feb 25, 2014 | -76.56 |
| Feb 24, 2014 | -77.92 |
| Feb 21, 2014 | -76.84 |
| Feb 20, 2014 | -79.12 |
| Feb 19, 2014 | -77.48 |
| Feb 18, 2014 | -79.04 |
| Feb 14, 2014 | -78.48 |
| Feb 13, 2014 | -78.72 |
| Feb 12, 2014 | -79.00 |
| Feb 11, 2014 | -79.76 |
| Feb 10, 2014 | -78.52 |
| Feb 7, 2014 | -73.12 |
| Feb 6, 2014 | -73.48 |
| Feb 5, 2014 | -72.12 |
| Feb 4, 2014 | -73.16 |
| Feb 3, 2014 | -72.20 |
| Jan 31, 2014 | -75.80 |
| Jan 30, 2014 | -43.14 |
| Jan 29, 2014 | -43.66 |
| Jan 28, 2014 | -43.84 |
| Jan 27, 2014 | -43.27 |
| Jan 24, 2014 | -44.02 |
| Jan 23, 2014 | -44.57 |
| Jan 22, 2014 | -44.77 |
| Jan 21, 2014 | -44.77 |
| Jan 17, 2014 | -44.77 |
| Jan 16, 2014 | -45.07 |
| Jan 15, 2014 | -44.93 |
| Jan 14, 2014 | -44.75 |
| Jan 13, 2014 | -44.02 |
| Jan 10, 2014 | -46.61 |
| Jan 9, 2014 | -45.23 |
| Jan 8, 2014 | -45.52 |
| Jan 7, 2014 | -45.45 |
| Jan 6, 2014 | -44.55 |
| Jan 3, 2014 | -45.64 |
| Jan 2, 2014 | -45.30 |
| Dec 31, 2013 | -45.27 |
| Dec 30, 2013 | -45.14 |
| Dec 27, 2013 | -45.27 |
| Dec 26, 2013 | -45.57 |
| Dec 24, 2013 | -45.50 |
| Dec 23, 2013 | -45.11 |
| Dec 20, 2013 | -45.18 |
| Dec 19, 2013 | -42.30 |
| Dec 18, 2013 | -41.00 |
| Dec 17, 2013 | -39.59 |
| Dec 16, 2013 | -39.16 |
| Dec 13, 2013 | -39.25 |
| Dec 12, 2013 | -39.30 |
| Dec 11, 2013 | -39.82 |
| Dec 10, 2013 | -40.59 |
| Dec 9, 2013 | -41.48 |
| Dec 6, 2013 | -40.55 |
| Dec 5, 2013 | -40.07 |
| Dec 4, 2013 | -39.95 |
| Dec 3, 2013 | -39.41 |
| Dec 2, 2013 | -39.34 |
| Nov 29, 2013 | -40.55 |
| Nov 27, 2013 | -40.77 |
| Nov 26, 2013 | -40.84 |
| Nov 25, 2013 | -39.82 |
| Nov 22, 2013 | -40.07 |
| Nov 21, 2013 | -40.23 |
| Nov 20, 2013 | -39.52 |
| Nov 19, 2013 | -40.25 |
| Nov 18, 2013 | -40.41 |
| Nov 15, 2013 | -41.11 |
| Nov 14, 2013 | -41.61 |
| Nov 13, 2013 | -41.07 |
| Nov 12, 2013 | -39.73 |
| Nov 11, 2013 | -39.77 |
| Nov 8, 2013 | -39.25 |
| Nov 7, 2013 | -40.11 |
| Nov 6, 2013 | -40.39 |
| Nov 5, 2013 | -40.05 |
| Nov 4, 2013 | -40.20 |
| Nov 1, 2013 | -39.86 |
| Oct 31, 2013 | -40.41 |
| Oct 30, 2013 | -69.62 |
| Oct 29, 2013 | -70.85 |
| Oct 28, 2013 | -71.27 |
| Oct 25, 2013 | -70.04 |
| Oct 24, 2013 | -69.81 |
| Oct 23, 2013 | -70.04 |
| Oct 22, 2013 | -70.04 |
| Oct 21, 2013 | -69.35 |
| Oct 18, 2013 | -69.77 |
| Oct 17, 2013 | -69.27 |
| Oct 16, 2013 | -69.27 |
| Oct 15, 2013 | -68.96 |
| Oct 14, 2013 | -69.92 |
| Oct 11, 2013 | -71.50 |
| Oct 10, 2013 | -70.15 |
| Oct 9, 2013 | -67.54 |
| Oct 8, 2013 | -68.35 |
| Oct 7, 2013 | -69.15 |
| Oct 4, 2013 | -69.50 |
| Oct 3, 2013 | -70.00 |
| Oct 2, 2013 | -71.54 |
| Oct 1, 2013 | -72.31 |
| Sep 30, 2013 | -72.42 |
| Sep 27, 2013 | -72.23 |
| Sep 26, 2013 | -72.50 |
| Sep 25, 2013 | -72.35 |
| Sep 24, 2013 | -72.50 |
| Sep 23, 2013 | -73.00 |
| Sep 20, 2013 | -72.85 |
| Sep 19, 2013 | -74.38 |
| Sep 18, 2013 | -75.62 |
| Sep 17, 2013 | -73.81 |
| Sep 16, 2013 | -73.42 |
| Sep 13, 2013 | -73.46 |
| Sep 12, 2013 | -73.77 |
| Sep 11, 2013 | -74.00 |
| Sep 10, 2013 | -73.27 |
| Sep 9, 2013 | -74.19 |
| Sep 6, 2013 | -70.15 |
| Sep 5, 2013 | -68.92 |
| Sep 4, 2013 | -67.46 |
| Sep 3, 2013 | -64.19 |
| Aug 30, 2013 | -64.00 |
| Aug 29, 2013 | -64.81 |
| Aug 28, 2013 | -63.73 |
| Aug 27, 2013 | -65.12 |
| Aug 26, 2013 | -65.38 |
| Aug 23, 2013 | -65.69 |
| Aug 22, 2013 | -66.62 |
| Aug 21, 2013 | -66.12 |
| Aug 20, 2013 | -66.50 |
| Aug 19, 2013 | -65.15 |
| Aug 16, 2013 | -66.42 |
| Aug 15, 2013 | -66.85 |
| Aug 14, 2013 | -65.58 |
| Aug 13, 2013 | -66.12 |
| Aug 12, 2013 | -67.69 |
| Aug 9, 2013 | -67.35 |
| Aug 8, 2013 | -67.58 |
| Aug 7, 2013 | -66.62 |
| Aug 6, 2013 | -66.62 |
| Aug 5, 2013 | -66.88 |
| Aug 2, 2013 | -66.69 |
| Aug 1, 2013 | -67.31 |
| Jul 31, 2013 | -65.46 |
| Jul 30, 2013 | -46.71 |
| Jul 29, 2013 | -45.97 |
| Jul 26, 2013 | -46.14 |
| Jul 25, 2013 | -47.77 |
| Jul 24, 2013 | -47.66 |
| Jul 23, 2013 | -48.69 |
| Jul 22, 2013 | -48.34 |
| Jul 19, 2013 | -49.54 |
| Jul 18, 2013 | -49.06 |
| Jul 17, 2013 | -49.40 |
| Jul 16, 2013 | -49.29 |
| Jul 15, 2013 | -49.94 |
| Jul 12, 2013 | -49.66 |
| Jul 11, 2013 | -48.66 |
| Jul 10, 2013 | -47.69 |
| Jul 9, 2013 | -47.77 |
| Jul 8, 2013 | -48.66 |
| Jul 5, 2013 | -48.69 |
| Jul 3, 2013 | -48.09 |
| Jul 2, 2013 | -48.06 |
| Jul 1, 2013 | -48.40 |
| Jun 28, 2013 | -48.11 |
| Jun 27, 2013 | -47.71 |
| Jun 26, 2013 | -46.74 |
| Jun 25, 2013 | -47.00 |
| Jun 24, 2013 | -46.49 |
| Jun 21, 2013 | -48.31 |
| Jun 20, 2013 | -48.40 |
| Jun 19, 2013 | -50.74 |
| Jun 18, 2013 | -51.40 |
| Jun 17, 2013 | -51.43 |
| Jun 14, 2013 | -50.63 |
| Jun 13, 2013 | -50.74 |
| Jun 12, 2013 | -49.23 |
| Jun 11, 2013 | -49.23 |
| Jun 10, 2013 | -50.43 |
| Jun 7, 2013 | -51.03 |
| Jun 6, 2013 | -53.34 |
| Jun 5, 2013 | -52.43 |
| Jun 4, 2013 | -52.20 |
| Jun 3, 2013 | -52.60 |
| May 31, 2013 | -52.89 |
| May 30, 2013 | -51.91 |
| May 29, 2013 | -51.83 |
| May 28, 2013 | -53.14 |
| May 24, 2013 | -51.66 |
| May 23, 2013 | -51.71 |
| May 22, 2013 | -51.49 |
| May 21, 2013 | -52.74 |
| May 20, 2013 | -51.49 |
| May 17, 2013 | -51.43 |
| May 16, 2013 | -50.66 |
| May 15, 2013 | -51.69 |
| May 14, 2013 | -49.57 |
| May 13, 2013 | -49.74 |
| May 10, 2013 | -50.26 |
| May 9, 2013 | -50.37 |
| May 8, 2013 | -50.34 |
| May 7, 2013 | -49.23 |
| May 6, 2013 | -49.66 |
| May 3, 2013 | -50.06 |
| May 2, 2013 | -47.14 |
| May 1, 2013 | -45.74 |
| Apr 30, 2013 | -46.49 |
| Apr 29, 2013 | -33.35 |
| Apr 26, 2013 | -33.02 |
| Apr 25, 2013 | -33.94 |
| Apr 24, 2013 | -33.90 |
| Apr 23, 2013 | -33.71 |
| Apr 22, 2013 | -33.57 |
| Apr 19, 2013 | -32.92 |
| Apr 18, 2013 | -32.92 |
| Apr 17, 2013 | -33.55 |
| Apr 16, 2013 | -33.61 |
| Apr 15, 2013 | -31.65 |
| Apr 12, 2013 | -34.06 |
| Apr 11, 2013 | -34.69 |
| Apr 10, 2013 | -33.78 |
| Apr 9, 2013 | -33.20 |
| Apr 8, 2013 | -32.67 |
| Apr 5, 2013 | -32.27 |
| Apr 4, 2013 | -32.55 |
| Apr 3, 2013 | -32.35 |
| Apr 2, 2013 | -33.20 |
| Apr 1, 2013 | -32.84 |
| Mar 28, 2013 | -32.86 |
| Mar 27, 2013 | -32.49 |
| Mar 26, 2013 | -32.78 |
| Mar 25, 2013 | -32.76 |
| Mar 22, 2013 | -33.20 |
| Mar 21, 2013 | -33.45 |
| Mar 20, 2013 | -34.14 |
| Mar 19, 2013 | -34.06 |
| Mar 18, 2013 | -34.82 |
| Mar 15, 2013 | -35.39 |
| Mar 14, 2013 | -35.92 |
| Mar 13, 2013 | -35.67 |
| Mar 12, 2013 | -35.55 |
| Mar 11, 2013 | -37.04 |
| Mar 8, 2013 | -37.61 |
| Mar 7, 2013 | -38.49 |
| Mar 6, 2013 | -42.06 |
| Mar 5, 2013 | -41.53 |
| Mar 4, 2013 | -40.43 |
| Mar 1, 2013 | -40.71 |
| Feb 28, 2013 | -40.63 |
| Feb 27, 2013 | -40.49 |
| Feb 26, 2013 | -39.69 |
| Feb 25, 2013 | -38.73 |
| Feb 22, 2013 | -39.86 |
| Feb 21, 2013 | -39.59 |
| Feb 20, 2013 | -39.69 |
| Feb 19, 2013 | -41.98 |
| Feb 15, 2013 | -41.73 |
| Feb 14, 2013 | -41.41 |
| Feb 13, 2013 | -41.84 |
| Feb 12, 2013 | -41.55 |
| Feb 11, 2013 | -40.29 |
| Feb 8, 2013 | -40.51 |
| Feb 7, 2013 | -40.55 |
| Feb 6, 2013 | -40.94 |
| Feb 5, 2013 | -41.73 |
| Feb 4, 2013 | -41.18 |
| Feb 1, 2013 | -42.55 |
| Jan 31, 2013 | -42.16 |
| Jan 30, 2013 | -46.40 |
| Jan 29, 2013 | -48.11 |
| Jan 28, 2013 | -47.40 |
| Jan 25, 2013 | -47.00 |
| Jan 24, 2013 | -47.13 |
| Jan 23, 2013 | -47.24 |
| Jan 22, 2013 | -47.20 |
| Jan 18, 2013 | -46.96 |
| Jan 17, 2013 | -46.69 |
| Jan 16, 2013 | -45.60 |
| Jan 15, 2013 | -46.40 |
| Jan 14, 2013 | -46.49 |
| Jan 11, 2013 | -46.58 |
| Jan 10, 2013 | -46.18 |
| Jan 9, 2013 | -46.33 |
| Jan 8, 2013 | -45.76 |
| Jan 7, 2013 | -45.47 |
| Jan 4, 2013 | -46.60 |
| Jan 3, 2013 | -47.04 |
| Jan 2, 2013 | -46.64 |
| Dec 31, 2012 | -45.36 |
| Dec 28, 2012 | -44.02 |
| Dec 27, 2012 | -44.44 |
| Dec 26, 2012 | -44.38 |
| Dec 24, 2012 | -45.07 |
| Dec 21, 2012 | -45.16 |
| Dec 20, 2012 | -49.31 |
| Dec 19, 2012 | -48.58 |
| Dec 18, 2012 | -48.58 |
| Dec 17, 2012 | -46.67 |
| Dec 14, 2012 | -46.13 |
| Dec 13, 2012 | -46.78 |
| Dec 12, 2012 | -46.71 |
| Dec 11, 2012 | -46.44 |
| Dec 10, 2012 | -47.33 |
| Dec 7, 2012 | -47.00 |
| Dec 6, 2012 | -47.20 |
| Dec 5, 2012 | -46.91 |
| Dec 4, 2012 | -47.56 |
| Dec 3, 2012 | -47.18 |
| Nov 30, 2012 | -46.49 |
| Nov 29, 2012 | -46.42 |
| Nov 28, 2012 | -46.60 |
| Nov 27, 2012 | -47.29 |
| Nov 26, 2012 | -46.89 |
| Nov 23, 2012 | -45.82 |
| Nov 21, 2012 | -45.44 |
| Nov 20, 2012 | -44.80 |
| Nov 19, 2012 | -44.00 |
| Nov 16, 2012 | -41.82 |
| Nov 15, 2012 | -41.09 |
| Nov 14, 2012 | -41.38 |
| Nov 13, 2012 | -42.42 |
| Nov 12, 2012 | -42.22 |
| Nov 9, 2012 | -43.04 |
| Nov 8, 2012 | -43.53 |
| Nov 7, 2012 | -45.56 |
| Nov 6, 2012 | -45.76 |
| Nov 5, 2012 | -45.76 |
| Nov 2, 2012 | -44.53 |
| Nov 1, 2012 | -45.31 |
| Oct 31, 2012 | -43.93 |
| Oct 26, 2012 | -62.55 |
| Oct 25, 2012 | -62.97 |
| Oct 24, 2012 | -63.65 |
| Oct 23, 2012 | -63.61 |
| Oct 22, 2012 | -63.32 |
| Oct 19, 2012 | -63.87 |
| Oct 18, 2012 | -64.71 |
| Oct 17, 2012 | -63.58 |
| Oct 16, 2012 | -62.10 |
| Oct 15, 2012 | -62.26 |
| Oct 12, 2012 | -61.42 |
| Oct 11, 2012 | -62.10 |
| Oct 10, 2012 | -62.16 |
| Oct 9, 2012 | -62.90 |
| Oct 8, 2012 | -63.16 |
| Oct 5, 2012 | -63.97 |
| Oct 4, 2012 | -62.61 |
| Oct 3, 2012 | -62.26 |
| Oct 2, 2012 | -60.52 |
| Oct 1, 2012 | -60.35 |
| Sep 28, 2012 | -60.77 |
| Sep 27, 2012 | -62.10 |
| Sep 26, 2012 | -61.13 |
| Sep 25, 2012 | -63.13 |
| Sep 24, 2012 | -64.52 |
| Sep 21, 2012 | -64.55 |
| Sep 20, 2012 | -64.23 |
| Sep 19, 2012 | -64.55 |
| Sep 18, 2012 | -63.94 |
| Sep 17, 2012 | -62.26 |
| Sep 14, 2012 | -61.39 |
| Sep 13, 2012 | -58.52 |
| Sep 12, 2012 | -58.29 |
| Sep 11, 2012 | -58.39 |
| Sep 10, 2012 | -58.00 |
| Sep 7, 2012 | -57.48 |
| Sep 6, 2012 | -55.48 |
| Sep 5, 2012 | -54.90 |
| Sep 4, 2012 | -56.35 |
| Aug 31, 2012 | -56.45 |
| Aug 30, 2012 | -56.45 |
| Aug 29, 2012 | -57.00 |
| Aug 28, 2012 | -57.03 |
| Aug 27, 2012 | -56.94 |
| Aug 24, 2012 | -57.35 |
| Aug 23, 2012 | -57.45 |
| Aug 22, 2012 | -57.90 |
| Aug 21, 2012 | -57.71 |
| Aug 20, 2012 | -58.32 |
| Aug 17, 2012 | -58.55 |
| Aug 16, 2012 | -59.23 |
| Aug 15, 2012 | -57.19 |
| Aug 14, 2012 | -56.77 |
| Aug 13, 2012 | -58.26 |
| Aug 10, 2012 | -58.55 |
| Aug 9, 2012 | -58.87 |
| Aug 8, 2012 | -57.87 |
| Aug 7, 2012 | -57.94 |
| Aug 6, 2012 | -57.32 |
| Aug 3, 2012 | -56.74 |
| Aug 2, 2012 | -54.87 |
| Aug 1, 2012 | -53.55 |
| Jul 31, 2012 | -54.52 |
| Jul 30, 2012 | -158.09 |
| Jul 27, 2012 | -160.55 |
| Jul 26, 2012 | -155.36 |
| Jul 25, 2012 | -152.55 |
| Jul 24, 2012 | -158.73 |
| Jul 23, 2012 | -160.73 |
| Jul 20, 2012 | -161.82 |
| Jul 19, 2012 | -165.55 |
| Jul 18, 2012 | -167.82 |
| Jul 17, 2012 | -165.55 |
| Jul 16, 2012 | -165.36 |
| Jul 13, 2012 | -170.64 |
| Jul 12, 2012 | -165.64 |
| Jul 11, 2012 | -163.82 |
| Jul 10, 2012 | -163.82 |
| Jul 9, 2012 | -165.36 |
| Jul 6, 2012 | -164.45 |
| Jul 5, 2012 | -166.45 |
| Jul 3, 2012 | -164.18 |
| Jul 2, 2012 | -162.91 |
| Jun 29, 2012 | -162.55 |
| Jun 28, 2012 | -161.00 |
| Jun 27, 2012 | -160.91 |
| Jun 26, 2012 | -157.45 |
| Jun 25, 2012 | -155.00 |
| Jun 22, 2012 | -158.36 |
| Jun 21, 2012 | -157.55 |
| Jun 20, 2012 | -163.82 |
| Jun 19, 2012 | -163.64 |
| Jun 18, 2012 | -162.00 |
| Jun 15, 2012 | -161.18 |
| Jun 14, 2012 | -158.55 |
| Jun 13, 2012 | -157.36 |
| Jun 12, 2012 | -157.73 |
| Jun 11, 2012 | -153.00 |
| Jun 8, 2012 | -156.18 |
| Jun 7, 2012 | -152.64 |
| Jun 6, 2012 | -149.91 |
| Jun 5, 2012 | -142.73 |
| Jun 4, 2012 | -141.91 |
| Jun 1, 2012 | -145.00 |
| May 31, 2012 | -150.09 |
| May 30, 2012 | -150.18 |
| May 29, 2012 | -157.36 |
| May 25, 2012 | -152.27 |
| May 24, 2012 | -153.09 |
| May 23, 2012 | -149.27 |
| May 22, 2012 | -147.55 |
| May 21, 2012 | -147.73 |
| May 18, 2012 | -146.73 |
| May 17, 2012 | -147.09 |
| May 16, 2012 | -151.91 |
| May 15, 2012 | -156.55 |
| May 14, 2012 | -158.18 |
| May 11, 2012 | -166.00 |
| May 10, 2012 | -164.36 |
| May 9, 2012 | -163.09 |
| May 8, 2012 | -163.55 |
| May 7, 2012 | -164.18 |
| May 4, 2012 | -163.55 |
| May 3, 2012 | -167.27 |
| May 2, 2012 | -172.00 |
| May 1, 2012 | -170.45 |
| Apr 30, 2012 | -167.55 |
| Apr 27, 2012 | 98.16 |
| Apr 26, 2012 | 94.63 |
| Apr 25, 2012 | 92.68 |
| Apr 24, 2012 | 90.58 |
| Apr 23, 2012 | 88.37 |
| Apr 20, 2012 | 91.05 |
| Apr 19, 2012 | 90.58 |
| Apr 18, 2012 | 93.05 |
| Apr 17, 2012 | 96.95 |
| Apr 16, 2012 | 95.00 |
| Apr 13, 2012 | 94.32 |
| Apr 12, 2012 | 95.11 |
| Apr 11, 2012 | 92.47 |
| Apr 10, 2012 | 90.26 |
| Apr 9, 2012 | 91.79 |
| Apr 5, 2012 | 93.16 |
| Apr 4, 2012 | 93.47 |
| Apr 3, 2012 | 94.47 |
| Apr 2, 2012 | 93.53 |
| Mar 30, 2012 | 92.79 |
| Mar 29, 2012 | 93.95 |
| Mar 28, 2012 | 93.89 |
| Mar 27, 2012 | 92.89 |
| Mar 26, 2012 | 90.74 |
| Mar 23, 2012 | 88.00 |
| Mar 22, 2012 | 86.32 |
| Mar 21, 2012 | 88.16 |
| Mar 20, 2012 | 87.95 |
| Mar 19, 2012 | 90.58 |
| Mar 16, 2012 | 89.58 |
| Mar 15, 2012 | 91.00 |
| Mar 14, 2012 | 88.74 |
| Mar 13, 2012 | 90.26 |
| Mar 12, 2012 | 87.21 |
| Mar 9, 2012 | 86.26 |
| Mar 8, 2012 | 84.53 |
| Mar 7, 2012 | 80.00 |
| Mar 6, 2012 | 81.47 |
| Mar 5, 2012 | 87.58 |
| Mar 2, 2012 | 86.47 |
| Mar 1, 2012 | 88.37 |
| Feb 29, 2012 | 89.53 |
| Feb 28, 2012 | 90.74 |
| Feb 27, 2012 | 94.63 |
| Feb 24, 2012 | 93.37 |
| Feb 23, 2012 | 97.58 |
| Feb 22, 2012 | 95.37 |
| Feb 21, 2012 | 97.16 |
| Feb 17, 2012 | 97.42 |
| Feb 16, 2012 | 96.16 |
| Feb 15, 2012 | 91.58 |
| Feb 14, 2012 | 94.05 |
| Feb 13, 2012 | 95.95 |
| Feb 10, 2012 | 93.53 |
| Feb 9, 2012 | 95.68 |
| Feb 8, 2012 | 94.84 |
| Feb 7, 2012 | 93.58 |
| Feb 6, 2012 | 95.16 |
| Feb 3, 2012 | 96.32 |
| Feb 2, 2012 | 92.89 |
| Feb 1, 2012 | 91.16 |
| Jan 31, 2012 | 86.47 |
| Jan 30, 2012 | 68.50 |
| Jan 27, 2012 | 70.58 |
| Jan 26, 2012 | 69.62 |
| Jan 25, 2012 | 70.83 |
| Jan 24, 2012 | 70.12 |
| Jan 23, 2012 | 69.67 |
| Jan 20, 2012 | 70.58 |
| Jan 19, 2012 | 71.04 |
| Jan 18, 2012 | 72.67 |
| Jan 17, 2012 | 71.00 |
| Jan 13, 2012 | 69.83 |
| Jan 12, 2012 | 70.83 |
| Jan 11, 2012 | 69.37 |
| Jan 10, 2012 | 68.92 |
| Jan 9, 2012 | 66.67 |
| Jan 6, 2012 | 66.83 |
| Jan 5, 2012 | 67.50 |
| Jan 4, 2012 | 63.92 |
| Jan 3, 2012 | 65.37 |
| Dec 30, 2011 | 62.58 |
| Dec 29, 2011 | 63.63 |
| Dec 28, 2011 | 60.04 |
| Dec 27, 2011 | 62.58 |
| Dec 23, 2011 | 62.00 |
| Dec 22, 2011 | 62.04 |
| Dec 21, 2011 | 60.92 |
| Dec 20, 2011 | 58.00 |
| Dec 19, 2011 | 53.71 |
| Dec 16, 2011 | 53.62 |
| Dec 15, 2011 | 55.96 |
| Dec 14, 2011 | 56.29 |
| Dec 13, 2011 | 58.67 |
| Dec 12, 2011 | 59.71 |
| Dec 9, 2011 | 62.17 |
| Dec 8, 2011 | 60.37 |
| Dec 7, 2011 | 63.83 |
| Dec 6, 2011 | 63.92 |
| Dec 5, 2011 | 65.42 |
| Dec 2, 2011 | 63.21 |
| Dec 1, 2011 | 62.04 |
| Nov 30, 2011 | 62.83 |
| Nov 29, 2011 | 57.17 |
| Nov 28, 2011 | 56.87 |
| Nov 25, 2011 | 54.12 |
| Nov 23, 2011 | 56.17 |
| Nov 22, 2011 | 58.42 |
| Nov 21, 2011 | 59.54 |
| Nov 18, 2011 | 60.67 |
| Nov 17, 2011 | 60.13 |
| Nov 16, 2011 | 61.33 |
| Nov 15, 2011 | 62.71 |
| Nov 14, 2011 | 60.63 |
| Nov 11, 2011 | 62.67 |
| Nov 10, 2011 | 59.71 |
| Nov 9, 2011 | 58.33 |
| Nov 8, 2011 | 63.63 |
| Nov 7, 2011 | 62.33 |
| Nov 4, 2011 | 63.08 |
| Nov 3, 2011 | 64.13 |
| Nov 2, 2011 | 60.00 |
| Nov 1, 2011 | 57.33 |
| Oct 31, 2011 | 61.46 |
| Oct 28, 2011 | 53.17 |
| Oct 27, 2011 | 54.17 |
| Oct 26, 2011 | 50.52 |
| Oct 25, 2011 | 48.62 |
| Oct 24, 2011 | 51.00 |
| Oct 21, 2011 | 49.79 |
| Oct 20, 2011 | 48.45 |
| Oct 19, 2011 | 48.41 |
| Oct 18, 2011 | 48.34 |
| Oct 17, 2011 | 43.14 |
| Oct 14, 2011 | 46.31 |
| Oct 13, 2011 | 44.86 |
| Oct 12, 2011 | 44.62 |
| Oct 11, 2011 | 43.90 |
| Oct 10, 2011 | 43.34 |
| Oct 7, 2011 | 41.41 |
| Oct 6, 2011 | 42.45 |
| Oct 5, 2011 | 41.21 |
| Oct 4, 2011 | 39.34 |
| Oct 3, 2011 | 35.34 |
| Sep 30, 2011 | 37.76 |
| Sep 29, 2011 | 37.90 |
| Sep 28, 2011 | 38.07 |
| Sep 27, 2011 | 38.69 |
| Sep 26, 2011 | 36.93 |
| Sep 23, 2011 | 36.03 |
| Sep 22, 2011 | 35.03 |
| Sep 21, 2011 | 36.38 |
| Sep 20, 2011 | 36.97 |
| Sep 19, 2011 | 38.10 |
| Sep 16, 2011 | 39.28 |
| Sep 15, 2011 | 39.97 |
| Sep 14, 2011 | 39.62 |
| Sep 13, 2011 | 39.03 |
| Sep 12, 2011 | 39.07 |
| Sep 9, 2011 | 38.45 |
| Sep 8, 2011 | 40.55 |
| Sep 7, 2011 | 42.66 |
| Sep 6, 2011 | 39.72 |
| Sep 2, 2011 | 40.24 |
| Sep 1, 2011 | 42.45 |
| Aug 31, 2011 | 44.52 |
| Aug 30, 2011 | 44.62 |
| Aug 29, 2011 | 46.83 |
| Aug 26, 2011 | 41.48 |
| Aug 25, 2011 | 36.76 |
| Aug 24, 2011 | 37.76 |
| Aug 23, 2011 | 37.45 |
| Aug 22, 2011 | 36.41 |
| Aug 19, 2011 | 36.90 |
| Aug 18, 2011 | 38.24 |
| Aug 17, 2011 | 41.97 |
| Aug 16, 2011 | 42.55 |
| Aug 15, 2011 | 44.17 |
| Aug 12, 2011 | 42.10 |
| Aug 11, 2011 | 39.66 |
| Aug 10, 2011 | 38.62 |
| Aug 9, 2011 | 41.62 |
| Aug 8, 2011 | 40.10 |
| Aug 5, 2011 | 43.93 |
| Aug 4, 2011 | 46.10 |
| Aug 3, 2011 | 49.83 |
| Aug 2, 2011 | 50.28 |
| Aug 1, 2011 | 54.38 |
| Jul 29, 2011 | 47.48 |
| Jul 28, 2011 | 47.76 |
| Jul 27, 2011 | 47.15 |
| Jul 26, 2011 | 47.67 |
| Jul 25, 2011 | 48.36 |
| Jul 22, 2011 | 49.67 |
| Jul 21, 2011 | 50.03 |
| Jul 20, 2011 | 48.85 |
| Jul 19, 2011 | 49.36 |
| Jul 18, 2011 | 48.52 |
| Jul 15, 2011 | 49.00 |
| Jul 14, 2011 | 49.06 |
| Jul 13, 2011 | 50.73 |
| Jul 12, 2011 | 50.79 |
| Jul 11, 2011 | 50.03 |
| Jul 8, 2011 | 50.55 |
| Jul 7, 2011 | 51.03 |
| Jul 6, 2011 | 49.76 |
| Jul 5, 2011 | 50.42 |
| Jul 1, 2011 | 50.36 |
| Jun 30, 2011 | 49.67 |
| Jun 29, 2011 | 49.00 |
| Jun 28, 2011 | 47.67 |
| Jun 27, 2011 | 47.21 |
| Jun 24, 2011 | 48.18 |
| Jun 23, 2011 | 48.00 |
| Jun 22, 2011 | 48.61 |
| Jun 21, 2011 | 48.36 |
| Jun 20, 2011 | 47.85 |
| Jun 17, 2011 | 47.55 |
| Jun 16, 2011 | 48.58 |
| Jun 15, 2011 | 48.82 |
| Jun 14, 2011 | 50.48 |
| Jun 13, 2011 | 51.79 |
| Jun 10, 2011 | 54.85 |
| Jun 9, 2011 | 54.52 |
| Jun 8, 2011 | 54.45 |
| Jun 7, 2011 | 55.24 |
| Jun 6, 2011 | 54.85 |
| Jun 3, 2011 | 55.73 |
| Jun 2, 2011 | 57.36 |
| Jun 1, 2011 | 57.55 |
| May 31, 2011 | 60.12 |
| May 27, 2011 | 57.76 |
| May 26, 2011 | 58.15 |
| May 25, 2011 | 57.24 |
| May 24, 2011 | 56.09 |
| May 23, 2011 | 56.03 |
| May 20, 2011 | 57.06 |
| May 19, 2011 | 57.85 |
| May 18, 2011 | 57.39 |
| May 17, 2011 | 56.97 |
| May 16, 2011 | 58.94 |
| May 13, 2011 | 59.61 |
| May 12, 2011 | 60.18 |
| May 11, 2011 | 59.42 |
| May 10, 2011 | 60.48 |
| May 9, 2011 | 60.55 |
| May 6, 2011 | 59.88 |
| May 5, 2011 | 59.82 |
| May 4, 2011 | 60.15 |
| May 3, 2011 | 61.64 |
| May 2, 2011 | 62.52 |
| Apr 29, 2011 | 42.78 |
| Apr 28, 2011 | 43.02 |
| Apr 27, 2011 | 43.04 |
| Apr 26, 2011 | 42.96 |
| Apr 25, 2011 | 42.14 |
| Apr 21, 2011 | 42.20 |
| Apr 20, 2011 | 41.86 |
| Apr 19, 2011 | 41.16 |
| Apr 18, 2011 | 40.84 |
| Apr 15, 2011 | 41.37 |
| Apr 14, 2011 | 40.55 |
| Apr 13, 2011 | 40.78 |
| Apr 12, 2011 | 41.29 |
| Apr 11, 2011 | 42.02 |
| Apr 8, 2011 | 42.33 |
| Apr 7, 2011 | 42.76 |
| Apr 6, 2011 | 43.27 |
| Apr 5, 2011 | 41.94 |
| Apr 4, 2011 | 42.04 |
| Apr 1, 2011 | 41.37 |
| Mar 31, 2011 | 40.06 |
| Mar 30, 2011 | 40.27 |
| Mar 29, 2011 | 39.63 |
| Mar 28, 2011 | 39.47 |
| Mar 25, 2011 | 39.45 |
| Mar 24, 2011 | 39.27 |
| Mar 23, 2011 | 39.04 |
| Mar 22, 2011 | 39.63 |
| Mar 21, 2011 | 39.55 |
| Mar 18, 2011 | 39.02 |
| Mar 17, 2011 | 39.27 |
| Mar 16, 2011 | 38.90 |
| Mar 15, 2011 | 39.41 |
| Mar 14, 2011 | 39.39 |
| Mar 11, 2011 | 38.98 |
| Mar 10, 2011 | 38.80 |
| Mar 9, 2011 | 40.12 |
| Mar 8, 2011 | 39.69 |
| Mar 7, 2011 | 38.35 |
| Mar 4, 2011 | 39.12 |
| Mar 3, 2011 | 39.76 |
| Mar 2, 2011 | 38.78 |
| Mar 1, 2011 | 37.86 |
| Feb 28, 2011 | 38.55 |
| Feb 25, 2011 | 37.65 |
| Feb 24, 2011 | 38.57 |
| Feb 23, 2011 | 37.94 |
| Feb 22, 2011 | 38.35 |
| Feb 18, 2011 | 39.61 |
| Feb 17, 2011 | 40.10 |
| Feb 16, 2011 | 40.37 |
| Feb 15, 2011 | 40.65 |
| Feb 14, 2011 | 40.88 |
| Feb 11, 2011 | 40.14 |
| Feb 10, 2011 | 39.84 |
| Feb 9, 2011 | 39.98 |
| Feb 8, 2011 | 40.22 |
| Feb 7, 2011 | 40.18 |
| Feb 4, 2011 | 39.84 |
| Feb 3, 2011 | 39.49 |
| Feb 2, 2011 | 39.67 |
| Feb 1, 2011 | 41.27 |
| Jan 31, 2011 | 39.78 |
| Jan 28, 2011 | 31.00 |
| Jan 27, 2011 | 31.90 |
| Jan 26, 2011 | 32.30 |
| Jan 25, 2011 | 31.43 |
| Jan 24, 2011 | 31.19 |
| Jan 21, 2011 | 30.86 |
| Jan 20, 2011 | 30.83 |
| Jan 19, 2011 | 30.97 |
| Jan 18, 2011 | 31.35 |
| Jan 14, 2011 | 31.14 |
| Jan 13, 2011 | 30.57 |
| Jan 12, 2011 | 30.56 |
| Jan 11, 2011 | 30.11 |
| Jan 10, 2011 | 29.33 |
| Jan 7, 2011 | 29.57 |
| Jan 6, 2011 | 30.29 |
| Jan 5, 2011 | 30.68 |
| Jan 4, 2011 | 30.29 |
| Jan 3, 2011 | 31.19 |
| Dec 31, 2010 | 30.11 |
| Dec 30, 2010 | 30.52 |
| Dec 29, 2010 | 31.05 |
| Dec 28, 2010 | 30.75 |
| Dec 27, 2010 | 31.19 |
| Dec 23, 2010 | 30.70 |
| Dec 22, 2010 | 31.06 |
| Dec 21, 2010 | 30.38 |
| Dec 20, 2010 | 29.86 |
| Dec 17, 2010 | 28.06 |
| Dec 16, 2010 | 29.32 |
| Dec 15, 2010 | 28.57 |
| Dec 14, 2010 | 29.10 |
| Dec 13, 2010 | 29.10 |
| Dec 10, 2010 | 28.86 |
| Dec 9, 2010 | 28.43 |
| Dec 8, 2010 | 28.86 |
| Dec 7, 2010 | 28.97 |
| Dec 6, 2010 | 28.90 |
| Dec 3, 2010 | 29.13 |
| Dec 2, 2010 | 26.98 |
| Dec 1, 2010 | 26.83 |
| Nov 30, 2010 | 26.25 |
| Nov 29, 2010 | 26.89 |
| Nov 26, 2010 | 27.03 |
| Nov 24, 2010 | 27.22 |
| Nov 23, 2010 | 26.62 |
| Nov 22, 2010 | 26.95 |
| Nov 19, 2010 | 27.35 |
| Nov 18, 2010 | 27.54 |
| Nov 17, 2010 | 27.57 |
| Nov 16, 2010 | 27.70 |
| Nov 15, 2010 | 28.94 |
| Nov 12, 2010 | 29.37 |
| Nov 11, 2010 | 30.16 |
| Nov 10, 2010 | 30.56 |
| Nov 9, 2010 | 30.33 |
| Nov 8, 2010 | 31.78 |
| Nov 5, 2010 | 31.89 |
| Nov 4, 2010 | 32.32 |
| Nov 3, 2010 | 29.60 |
| Nov 2, 2010 | 29.17 |
| Nov 1, 2010 | 28.11 |
| Oct 29, 2010 | 64.36 |
| Oct 28, 2010 | 64.36 |
| Oct 27, 2010 | 64.93 |
| Oct 26, 2010 | 63.57 |
| Oct 25, 2010 | 64.79 |
| Oct 22, 2010 | 64.11 |
| Oct 21, 2010 | 64.89 |
| Oct 20, 2010 | 63.36 |
| Oct 19, 2010 | 62.64 |
| Oct 18, 2010 | 61.61 |
| Oct 15, 2010 | 62.36 |
| Oct 14, 2010 | 64.71 |
| Oct 13, 2010 | 66.00 |
| Oct 12, 2010 | 64.11 |
| Oct 11, 2010 | 63.43 |
| Oct 8, 2010 | 63.93 |
| Oct 7, 2010 | 62.57 |
| Oct 6, 2010 | 62.39 |
| Oct 5, 2010 | 61.86 |
| Oct 4, 2010 | 59.11 |
| Oct 1, 2010 | 61.46 |
| Sep 30, 2010 | 61.68 |
| Sep 29, 2010 | 63.04 |
| Sep 28, 2010 | 63.04 |
| Sep 27, 2010 | 62.61 |
| Sep 24, 2010 | 62.71 |
| Sep 23, 2010 | 59.25 |
| Sep 22, 2010 | 60.93 |
| Sep 21, 2010 | 62.82 |
| Sep 20, 2010 | 62.93 |
| Sep 17, 2010 | 61.96 |
| Sep 16, 2010 | 59.89 |
| Sep 15, 2010 | 60.25 |
| Sep 14, 2010 | 60.50 |
| Sep 13, 2010 | 61.57 |
| Sep 10, 2010 | 59.00 |
| Sep 9, 2010 | 59.07 |
| Sep 8, 2010 | 58.61 |
| Sep 7, 2010 | 56.96 |
| Sep 3, 2010 | 60.57 |
| Sep 2, 2010 | 61.21 |
| Sep 1, 2010 | 58.21 |
| Aug 31, 2010 | 56.43 |
| Aug 30, 2010 | 59.04 |
| Aug 27, 2010 | 60.93 |
| Aug 26, 2010 | 55.75 |
| Aug 25, 2010 | 56.61 |
| Aug 24, 2010 | 54.29 |
| Aug 23, 2010 | 54.11 |
| Aug 20, 2010 | 56.71 |
| Aug 19, 2010 | 56.68 |
| Aug 18, 2010 | 59.18 |
| Aug 17, 2010 | 57.89 |
| Aug 16, 2010 | 56.50 |
| Aug 13, 2010 | 56.29 |
| Aug 12, 2010 | 58.25 |
| Aug 11, 2010 | 58.64 |
| Aug 10, 2010 | 60.82 |
| Aug 9, 2010 | 62.46 |
| Aug 6, 2010 | 60.46 |
| Aug 5, 2010 | 59.50 |
| Aug 4, 2010 | 61.18 |
| Aug 3, 2010 | 61.93 |
| Aug 2, 2010 | 64.00 |
| Jul 30, 2010 | 146.58 |
| Jul 29, 2010 | 145.67 |
| Jul 28, 2010 | 147.17 |
| Jul 27, 2010 | 153.92 |
| Jul 26, 2010 | 162.33 |
| Jul 23, 2010 | 158.17 |
| Jul 22, 2010 | 151.92 |
| Jul 21, 2010 | 145.33 |
| Jul 20, 2010 | 144.67 |
| Jul 19, 2010 | 136.92 |
| Jul 16, 2010 | 142.08 |
| Jul 15, 2010 | 149.00 |
| Jul 14, 2010 | 150.17 |
| Jul 13, 2010 | 152.67 |
| Jul 12, 2010 | 146.25 |
| Jul 9, 2010 | 153.25 |
| Jul 8, 2010 | 149.58 |
| Jul 7, 2010 | 146.00 |
| Jul 6, 2010 | 138.08 |
| Jul 2, 2010 | 144.00 |
| Jul 1, 2010 | 144.42 |
| Jun 30, 2010 | 144.08 |
| Jun 29, 2010 | 148.50 |
| Jun 28, 2010 | 156.83 |
| Jun 25, 2010 | 157.50 |
| Jun 24, 2010 | 156.58 |
| Jun 23, 2010 | 157.75 |
| Jun 22, 2010 | 155.33 |
| Jun 21, 2010 | 157.33 |
| Jun 18, 2010 | 161.67 |
| Jun 17, 2010 | 170.25 |
| Jun 16, 2010 | 171.67 |
| Jun 15, 2010 | 171.25 |
| Jun 14, 2010 | 168.83 |
| Jun 11, 2010 | 170.75 |
| Jun 10, 2010 | 166.25 |
| Jun 9, 2010 | 157.25 |
| Jun 8, 2010 | 156.25 |
| Jun 7, 2010 | 156.42 |
| Jun 4, 2010 | 162.58 |
| Jun 3, 2010 | 170.00 |
| Jun 2, 2010 | 169.17 |
| Jun 1, 2010 | 166.33 |
| May 28, 2010 | 166.08 |
| May 27, 2010 | 152.92 |
| May 26, 2010 | 146.67 |
| May 25, 2010 | 146.42 |
| May 24, 2010 | 146.67 |
| May 21, 2010 | 146.25 |
| May 20, 2010 | 143.17 |
| May 19, 2010 | 148.67 |
| May 18, 2010 | 153.83 |
| May 17, 2010 | 158.83 |
| May 14, 2010 | 159.75 |
| May 13, 2010 | 163.08 |
| May 12, 2010 | 166.58 |
| May 11, 2010 | 159.25 |
| May 10, 2010 | 155.92 |
| May 7, 2010 | 150.00 |
| May 6, 2010 | 154.58 |
| May 5, 2010 | 158.75 |
| May 4, 2010 | 158.75 |
| May 3, 2010 | 161.67 |
| Apr 30, 2010 | 158.33 |
| Apr 29, 2010 | 1,928.00 |
| Apr 28, 2010 | 1,858.00 |
| Apr 27, 2010 | 1,882.00 |
| Apr 26, 2010 | 1,935.00 |
| Apr 23, 2010 | 1,938.00 |
| Apr 22, 2010 | 1,907.00 |
| Apr 21, 2010 | 1,757.00 |
| Apr 20, 2010 | 1,760.00 |
| Apr 19, 2010 | 1,760.00 |
| Apr 16, 2010 | 1,765.00 |
| Apr 15, 2010 | 1,784.00 |
| Apr 14, 2010 | 1,790.00 |
| Apr 13, 2010 | 1,764.00 |
| Apr 12, 2010 | 1,770.00 |
| Apr 9, 2010 | 1,765.00 |
| Apr 8, 2010 | 1,739.00 |
| Apr 7, 2010 | 1,722.00 |
| Apr 6, 2010 | 1,749.00 |
| Apr 5, 2010 | 1,727.00 |
| Apr 1, 2010 | 1,686.00 |
| Mar 31, 2010 | 1,653.00 |
| Mar 30, 2010 | 1,668.00 |
| Mar 29, 2010 | 1,672.00 |
| Mar 26, 2010 | 1,624.00 |
| Mar 25, 2010 | 1,641.00 |
| Mar 24, 2010 | 1,632.00 |
| Mar 23, 2010 | 1,670.00 |
| Mar 22, 2010 | 1,590.00 |
| Mar 19, 2010 | 1,521.00 |
| Mar 18, 2010 | 1,589.00 |
| Mar 17, 2010 | 1,603.00 |
| Mar 16, 2010 | 1,623.00 |
| Mar 15, 2010 | 1,652.00 |
| Mar 12, 2010 | 1,666.00 |
| Mar 11, 2010 | 1,692.00 |
| Mar 10, 2010 | 1,682.00 |
| Mar 9, 2010 | 1,736.00 |
| Mar 8, 2010 | 1,750.00 |
| Mar 5, 2010 | 1,723.00 |
| Mar 4, 2010 | 1,703.00 |
| Mar 3, 2010 | 1,719.00 |
| Mar 2, 2010 | 1,750.00 |
| Mar 1, 2010 | 1,745.00 |
| Feb 26, 2010 | 1,558.00 |
| Feb 25, 2010 | 1,552.00 |
| Feb 24, 2010 | 1,596.00 |
| Feb 23, 2010 | 1,622.00 |
| Feb 22, 2010 | 1,709.00 |
| Feb 19, 2010 | 1,700.00 |
| Feb 18, 2010 | 1,701.00 |
| Feb 17, 2010 | 1,689.00 |
| Feb 16, 2010 | 1,694.00 |
| Feb 12, 2010 | 1,643.00 |
| Feb 11, 2010 | 1,644.00 |
| Feb 10, 2010 | 1,564.00 |
| Feb 9, 2010 | 1,568.00 |
| Feb 8, 2010 | 1,501.00 |
| Feb 5, 2010 | 1,536.00 |
| Feb 4, 2010 | 1,500.00 |
| Feb 3, 2010 | 1,640.00 |
| Feb 2, 2010 | 1,671.00 |
| Feb 1, 2010 | 1,650.00 |
| Jan 29, 2010 | -4.42 |
| Jan 28, 2010 | -4.35 |
| Jan 27, 2010 | -4.32 |
| Jan 26, 2010 | -4.23 |
| Jan 25, 2010 | -4.41 |
| Jan 22, 2010 | -4.27 |
| Jan 21, 2010 | -4.30 |
| Jan 20, 2010 | -4.43 |
| Jan 19, 2010 | -4.48 |
| Jan 15, 2010 | -4.39 |
| Jan 14, 2010 | -4.48 |
| Jan 13, 2010 | -4.58 |
| Jan 12, 2010 | -4.60 |
| Jan 11, 2010 | -4.84 |
| Jan 8, 2010 | -4.83 |
| Jan 7, 2010 | -4.82 |
| Jan 6, 2010 | -4.74 |
| Jan 5, 2010 | -4.70 |
| Jan 4, 2010 | -4.79 |
| Dec 31, 2009 | -4.66 |
| Dec 30, 2009 | -4.71 |
| Dec 29, 2009 | -4.66 |
| Dec 28, 2009 | -4.65 |
| Dec 24, 2009 | -4.73 |
| Dec 23, 2009 | -4.76 |
| Dec 22, 2009 | -4.81 |
| Dec 21, 2009 | -4.70 |
| Dec 18, 2009 | -4.61 |
| Dec 17, 2009 | -4.89 |
| Dec 16, 2009 | -4.75 |
| Dec 15, 2009 | -4.66 |
| Dec 14, 2009 | -4.81 |
| Dec 11, 2009 | -4.73 |
| Dec 10, 2009 | -4.41 |
| Dec 9, 2009 | -4.57 |
| Dec 8, 2009 | -4.47 |
| Dec 7, 2009 | -4.52 |
| Dec 4, 2009 | -4.52 |
| Dec 3, 2009 | -4.33 |
| Dec 2, 2009 | -4.45 |
| Dec 1, 2009 | -4.53 |
| Nov 30, 2009 | -4.45 |
| Nov 27, 2009 | -4.30 |
| Nov 25, 2009 | -4.49 |
| Nov 24, 2009 | -4.50 |
| Nov 23, 2009 | -4.46 |
| Nov 20, 2009 | -4.30 |
| Nov 19, 2009 | -4.28 |
| Nov 18, 2009 | -4.36 |
| Nov 17, 2009 | -4.38 |
| Nov 16, 2009 | -4.44 |
| Nov 13, 2009 | -4.23 |
| Nov 12, 2009 | -4.14 |
| Nov 11, 2009 | -4.30 |
| Nov 10, 2009 | -4.26 |
| Nov 9, 2009 | -4.24 |
| Nov 6, 2009 | -4.10 |
| Nov 5, 2009 | -4.12 |
| Nov 4, 2009 | -3.93 |
| Nov 3, 2009 | -4.02 |
| Nov 2, 2009 | -3.98 |