Quanex Building Products (NX) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.52 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.37 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.00 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.45 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.42 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 13.89 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 37.75 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 17.90 |
| 10 | Quanex Building Products | 805.03 Mn | 742.71 Mn | 98.53 Mn | 7.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 7.83 |
| May 21, 2026 | 7.62 |
| May 20, 2026 | 7.48 |
| May 19, 2026 | 7.22 |
| May 18, 2026 | 7.41 |
| May 15, 2026 | 7.30 |
| May 14, 2026 | 8.52 |
| May 13, 2026 | 8.54 |
| May 12, 2026 | 8.69 |
| May 11, 2026 | 8.90 |
| May 8, 2026 | 9.04 |
| May 7, 2026 | 8.96 |
| May 6, 2026 | 8.98 |
| May 5, 2026 | 8.73 |
| May 4, 2026 | 8.23 |
| May 1, 2026 | 8.89 |
| Apr 30, 2026 | 8.90 |
| Apr 29, 2026 | 8.68 |
| Apr 28, 2026 | 9.06 |
| Apr 27, 2026 | 9.23 |
| Apr 24, 2026 | 9.14 |
| Apr 23, 2026 | 9.15 |
| Apr 22, 2026 | 9.08 |
| Apr 21, 2026 | 9.14 |
| Apr 20, 2026 | 9.39 |
| Apr 17, 2026 | 9.05 |
| Apr 16, 2026 | 8.44 |
| Apr 15, 2026 | 8.52 |
| Apr 14, 2026 | 8.68 |
| Apr 13, 2026 | 8.80 |
| Apr 10, 2026 | 8.89 |
| Apr 9, 2026 | 9.01 |
| Apr 8, 2026 | 8.57 |
| Apr 7, 2026 | 7.91 |
| Apr 6, 2026 | 7.85 |
| Apr 2, 2026 | 7.71 |
| Apr 1, 2026 | 8.03 |
| Mar 31, 2026 | 7.95 |
| Mar 30, 2026 | 7.69 |
| Mar 27, 2026 | 7.69 |
| Mar 26, 2026 | 7.76 |
| Mar 25, 2026 | 7.95 |
| Mar 24, 2026 | 7.83 |
| Mar 23, 2026 | 7.61 |
| Mar 20, 2026 | 7.16 |
| Mar 19, 2026 | 7.23 |
| Mar 18, 2026 | 7.53 |
| Mar 17, 2026 | 7.81 |
| Mar 16, 2026 | 7.62 |
| Mar 13, 2026 | 7.42 |
| Mar 12, 2026 | 7.51 |
| Mar 11, 2026 | 7.82 |
| Mar 10, 2026 | 7.82 |
| Mar 9, 2026 | 7.57 |
| Mar 6, 2026 | 7.65 |
| Mar 5, 2026 | 8.35 |
| Mar 4, 2026 | 8.77 |
| Mar 3, 2026 | 8.69 |
| Mar 2, 2026 | 9.08 |
| Feb 27, 2026 | 9.18 |
| Feb 26, 2026 | 9.33 |
| Feb 25, 2026 | 9.39 |
| Feb 24, 2026 | 9.97 |
| Feb 23, 2026 | 9.84 |
| Feb 20, 2026 | 10.15 |
| Feb 19, 2026 | 9.95 |
| Feb 18, 2026 | 9.92 |
| Feb 17, 2026 | 9.94 |
| Feb 13, 2026 | 9.90 |
| Feb 12, 2026 | 9.83 |
| Feb 11, 2026 | 10.05 |
| Feb 10, 2026 | 9.94 |
| Feb 9, 2026 | 9.63 |
| Feb 6, 2026 | 9.54 |
| Feb 5, 2026 | 9.10 |
| Feb 4, 2026 | 8.97 |
| Feb 3, 2026 | 8.63 |
| Feb 2, 2026 | 8.45 |
| Jan 30, 2026 | 7.71 |
| Jan 29, 2026 | 7.69 |
| Jan 28, 2026 | 7.55 |
| Jan 27, 2026 | 7.61 |
| Jan 26, 2026 | 7.64 |
| Jan 23, 2026 | 7.75 |
| Jan 22, 2026 | 7.93 |
| Jan 21, 2026 | 7.82 |
| Jan 20, 2026 | 7.50 |
| Jan 16, 2026 | 7.70 |
| Jan 15, 2026 | 7.64 |
| Jan 14, 2026 | 7.41 |
| Jan 13, 2026 | 7.30 |
| Jan 12, 2026 | 7.25 |
| Jan 9, 2026 | 7.17 |
| Jan 8, 2026 | 6.71 |
| Jan 7, 2026 | 6.37 |
| Jan 6, 2026 | 6.58 |
| Jan 5, 2026 | 6.36 |
| Jan 2, 2026 | 6.20 |
| Dec 31, 2025 | 6.20 |
| Dec 30, 2025 | 6.27 |
| Dec 29, 2025 | 6.25 |
| Dec 26, 2025 | 6.17 |
| Dec 24, 2025 | 6.17 |
| Dec 23, 2025 | 6.09 |
| Dec 22, 2025 | 6.13 |
| Dec 19, 2025 | 6.23 |
| Dec 18, 2025 | 6.60 |
| Dec 17, 2025 | 6.42 |
| Dec 16, 2025 | 6.58 |
| Dec 15, 2025 | 6.51 |
| Dec 12, 2025 | 6.72 |
| Dec 11, 2025 | 6.07 |
| Dec 10, 2025 | 5.80 |
| Dec 9, 2025 | 5.41 |
| Dec 8, 2025 | 5.38 |
| Dec 5, 2025 | 5.51 |
| Dec 4, 2025 | 5.42 |
| Dec 3, 2025 | 5.44 |
| Dec 2, 2025 | 5.25 |
| Dec 1, 2025 | 5.17 |
| Nov 28, 2025 | 5.11 |
| Nov 26, 2025 | 5.07 |
| Nov 25, 2025 | 4.91 |
| Nov 24, 2025 | 4.74 |
| Nov 21, 2025 | 4.67 |
| Nov 20, 2025 | 4.34 |
| Nov 19, 2025 | 4.38 |
| Nov 18, 2025 | 4.64 |
| Nov 17, 2025 | 4.78 |
| Nov 14, 2025 | 5.10 |
| Nov 13, 2025 | 5.15 |
| Nov 12, 2025 | 5.21 |
| Nov 11, 2025 | 5.18 |
| Nov 10, 2025 | 5.21 |
| Nov 7, 2025 | 5.15 |
| Nov 6, 2025 | 5.14 |
| Nov 5, 2025 | 5.30 |
| Nov 4, 2025 | 5.21 |
| Nov 3, 2025 | 5.59 |
| Oct 31, 2025 | 5.67 |
| Oct 30, 2025 | 21.65 |
| Oct 29, 2025 | 22.04 |
| Oct 28, 2025 | 22.75 |
| Oct 27, 2025 | 23.10 |
| Oct 24, 2025 | 23.78 |
| Oct 23, 2025 | 23.34 |
| Oct 22, 2025 | 23.02 |
| Oct 21, 2025 | 23.51 |
| Oct 20, 2025 | 22.98 |
| Oct 17, 2025 | 22.28 |
| Oct 16, 2025 | 21.80 |
| Oct 15, 2025 | 21.67 |
| Oct 14, 2025 | 21.60 |
| Oct 13, 2025 | 20.42 |
| Oct 10, 2025 | 20.40 |
| Oct 9, 2025 | 21.31 |
| Oct 8, 2025 | 22.04 |
| Oct 7, 2025 | 21.89 |
| Oct 6, 2025 | 22.12 |
| Oct 3, 2025 | 22.46 |
| Oct 2, 2025 | 22.50 |
| Oct 1, 2025 | 21.97 |
| Sep 30, 2025 | 21.60 |
| Sep 29, 2025 | 21.03 |
| Sep 26, 2025 | 20.89 |
| Sep 25, 2025 | 20.37 |
| Sep 24, 2025 | 20.91 |
| Sep 23, 2025 | 21.38 |
| Sep 22, 2025 | 21.16 |
| Sep 19, 2025 | 20.79 |
| Sep 18, 2025 | 22.16 |
| Sep 17, 2025 | 22.29 |
| Sep 16, 2025 | 23.31 |
| Sep 15, 2025 | 22.97 |
| Sep 12, 2025 | 21.90 |
| Sep 11, 2025 | 23.24 |
| Sep 10, 2025 | 23.26 |
| Sep 9, 2025 | 23.41 |
| Sep 8, 2025 | 24.94 |
| Sep 5, 2025 | 28.29 |
| Sep 4, 2025 | 32.90 |
| Sep 3, 2025 | 31.51 |
| Sep 2, 2025 | 32.68 |
| Aug 29, 2025 | 33.50 |
| Aug 28, 2025 | 33.67 |
| Aug 27, 2025 | 34.59 |
| Aug 26, 2025 | 34.64 |
| Aug 25, 2025 | 34.75 |
| Aug 22, 2025 | 35.53 |
| Aug 21, 2025 | 32.76 |
| Aug 20, 2025 | 32.98 |
| Aug 19, 2025 | 34.18 |
| Aug 18, 2025 | 33.22 |
| Aug 15, 2025 | 33.03 |
| Aug 14, 2025 | 33.76 |
| Aug 13, 2025 | 34.91 |
| Aug 12, 2025 | 32.76 |
| Aug 11, 2025 | 30.14 |
| Aug 8, 2025 | 30.74 |
| Aug 7, 2025 | 30.84 |
| Aug 6, 2025 | 29.93 |
| Aug 5, 2025 | 30.70 |
| Aug 4, 2025 | 30.26 |
| Aug 1, 2025 | 30.63 |
| Jul 31, 2025 | 30.48 |
| Jul 30, 2025 | 39.79 |
| Jul 29, 2025 | 40.46 |
| Jul 28, 2025 | 40.20 |
| Jul 25, 2025 | 40.07 |
| Jul 24, 2025 | 39.26 |
| Jul 23, 2025 | 40.18 |
| Jul 22, 2025 | 39.16 |
| Jul 21, 2025 | 37.35 |
| Jul 18, 2025 | 37.09 |
| Jul 17, 2025 | 37.98 |
| Jul 16, 2025 | 37.27 |
| Jul 15, 2025 | 37.70 |
| Jul 14, 2025 | 39.85 |
| Jul 11, 2025 | 41.11 |
| Jul 10, 2025 | 42.39 |
| Jul 9, 2025 | 42.00 |
| Jul 8, 2025 | 40.74 |
| Jul 7, 2025 | 40.05 |
| Jul 3, 2025 | 41.61 |
| Jul 2, 2025 | 42.65 |
| Jul 1, 2025 | 40.76 |
| Jun 30, 2025 | 38.11 |
| Jun 27, 2025 | 38.92 |
| Jun 26, 2025 | 38.18 |
| Jun 25, 2025 | 37.35 |
| Jun 24, 2025 | 37.92 |
| Jun 23, 2025 | 37.33 |
| Jun 20, 2025 | 36.64 |
| Jun 18, 2025 | 37.64 |
| Jun 17, 2025 | 37.31 |
| Jun 16, 2025 | 38.48 |
| Jun 13, 2025 | 39.00 |
| Jun 12, 2025 | 40.35 |
| Jun 11, 2025 | 40.35 |
| Jun 10, 2025 | 40.91 |
| Jun 9, 2025 | 38.37 |
| Jun 6, 2025 | 38.11 |
| Jun 5, 2025 | 34.18 |
| Jun 4, 2025 | 34.31 |
| Jun 3, 2025 | 34.29 |
| Jun 2, 2025 | 32.47 |
| May 30, 2025 | 33.40 |
| May 29, 2025 | 34.68 |
| May 28, 2025 | 34.77 |
| May 27, 2025 | 36.53 |
| May 23, 2025 | 34.81 |
| May 22, 2025 | 35.20 |
| May 21, 2025 | 35.27 |
| May 20, 2025 | 36.94 |
| May 19, 2025 | 37.29 |
| May 16, 2025 | 37.90 |
| May 15, 2025 | 37.14 |
| May 14, 2025 | 36.96 |
| May 13, 2025 | 37.87 |
| May 12, 2025 | 37.96 |
| May 9, 2025 | 34.51 |
| May 8, 2025 | 34.73 |
| May 7, 2025 | 32.99 |
| May 6, 2025 | 33.47 |
| May 5, 2025 | 35.12 |
| May 2, 2025 | 36.59 |
| May 1, 2025 | 33.29 |
| Apr 30, 2025 | 32.77 |
| Apr 29, 2025 | 21.97 |
| Apr 28, 2025 | 21.60 |
| Apr 25, 2025 | 21.66 |
| Apr 24, 2025 | 21.92 |
| Apr 23, 2025 | 21.05 |
| Apr 22, 2025 | 21.20 |
| Apr 21, 2025 | 20.37 |
| Apr 17, 2025 | 21.33 |
| Apr 16, 2025 | 20.82 |
| Apr 15, 2025 | 22.11 |
| Apr 14, 2025 | 22.81 |
| Apr 11, 2025 | 23.12 |
| Apr 10, 2025 | 23.10 |
| Apr 9, 2025 | 24.31 |
| Apr 8, 2025 | 21.42 |
| Apr 7, 2025 | 22.60 |
| Apr 4, 2025 | 23.34 |
| Apr 3, 2025 | 21.95 |
| Apr 2, 2025 | 25.25 |
| Apr 1, 2025 | 24.34 |
| Mar 31, 2025 | 24.73 |
| Mar 28, 2025 | 25.44 |
| Mar 27, 2025 | 26.34 |
| Mar 26, 2025 | 26.31 |
| Mar 25, 2025 | 26.40 |
| Mar 24, 2025 | 27.22 |
| Mar 21, 2025 | 26.30 |
| Mar 20, 2025 | 26.96 |
| Mar 19, 2025 | 26.95 |
| Mar 18, 2025 | 26.50 |
| Mar 17, 2025 | 26.51 |
| Mar 14, 2025 | 26.34 |
| Mar 13, 2025 | 25.49 |
| Mar 12, 2025 | 24.83 |
| Mar 11, 2025 | 24.66 |
| Mar 10, 2025 | 27.31 |
| Mar 7, 2025 | 27.03 |
| Mar 6, 2025 | 26.67 |
| Mar 5, 2025 | 26.02 |
| Mar 4, 2025 | 24.86 |
| Mar 3, 2025 | 25.16 |
| Feb 28, 2025 | 25.72 |
| Feb 27, 2025 | 26.19 |
| Feb 26, 2025 | 26.88 |
| Feb 25, 2025 | 27.46 |
| Feb 24, 2025 | 27.22 |
| Feb 21, 2025 | 27.26 |
| Feb 20, 2025 | 27.75 |
| Feb 19, 2025 | 28.60 |
| Feb 18, 2025 | 30.09 |
| Feb 14, 2025 | 31.08 |
| Feb 13, 2025 | 29.81 |
| Feb 12, 2025 | 29.33 |
| Feb 11, 2025 | 29.88 |
| Feb 10, 2025 | 28.82 |
| Feb 7, 2025 | 28.61 |
| Feb 6, 2025 | 29.59 |
| Feb 5, 2025 | 27.51 |
| Feb 4, 2025 | 26.68 |
| Feb 3, 2025 | 26.71 |
| Jan 31, 2025 | 28.13 |
| Jan 30, 2025 | 13.40 |
| Jan 29, 2025 | 13.55 |
| Jan 28, 2025 | 13.99 |
| Jan 27, 2025 | 14.37 |
| Jan 24, 2025 | 14.09 |
| Jan 23, 2025 | 14.58 |
| Jan 22, 2025 | 14.61 |
| Jan 21, 2025 | 15.11 |
| Jan 17, 2025 | 15.13 |
| Jan 16, 2025 | 14.87 |
| Jan 15, 2025 | 14.89 |
| Jan 14, 2025 | 14.23 |
| Jan 13, 2025 | 13.82 |
| Jan 10, 2025 | 13.46 |
| Jan 8, 2025 | 14.08 |
| Jan 7, 2025 | 14.37 |
| Jan 6, 2025 | 14.50 |
| Jan 3, 2025 | 14.66 |
| Jan 2, 2025 | 14.67 |
| Dec 31, 2024 | 15.18 |
| Dec 30, 2024 | 15.05 |
| Dec 27, 2024 | 15.34 |
| Dec 26, 2024 | 15.88 |
| Dec 24, 2024 | 15.84 |
| Dec 23, 2024 | 15.74 |
| Dec 20, 2024 | 15.78 |
| Dec 19, 2024 | 14.39 |
| Dec 18, 2024 | 15.34 |
| Dec 17, 2024 | 16.72 |
| Dec 16, 2024 | 17.66 |
| Dec 13, 2024 | 17.98 |
| Dec 12, 2024 | 18.46 |
| Dec 11, 2024 | 18.77 |
| Dec 10, 2024 | 18.43 |
| Dec 9, 2024 | 18.82 |
| Dec 6, 2024 | 18.66 |
| Dec 5, 2024 | 18.64 |
| Dec 4, 2024 | 18.94 |
| Dec 3, 2024 | 18.55 |
| Dec 2, 2024 | 18.94 |
| Nov 29, 2024 | 19.06 |
| Nov 27, 2024 | 18.39 |
| Nov 26, 2024 | 19.84 |
| Nov 25, 2024 | 20.29 |
| Nov 22, 2024 | 19.85 |
| Nov 21, 2024 | 19.28 |
| Nov 20, 2024 | 19.03 |
| Nov 19, 2024 | 19.15 |
| Nov 18, 2024 | 19.27 |
| Nov 15, 2024 | 19.20 |
| Nov 14, 2024 | 19.56 |
| Nov 13, 2024 | 19.73 |
| Nov 12, 2024 | 19.67 |
| Nov 11, 2024 | 19.91 |
| Nov 8, 2024 | 19.59 |
| Nov 7, 2024 | 19.54 |
| Nov 6, 2024 | 20.04 |
| Nov 5, 2024 | 19.11 |
| Nov 4, 2024 | 18.63 |
| Nov 1, 2024 | 18.54 |
| Oct 31, 2024 | 18.57 |
| Oct 30, 2024 | 9.76 |
| Oct 29, 2024 | 9.72 |
| Oct 28, 2024 | 10.03 |
| Oct 25, 2024 | 9.73 |
| Oct 24, 2024 | 9.92 |
| Oct 23, 2024 | 9.81 |
| Oct 22, 2024 | 9.98 |
| Oct 21, 2024 | 10.06 |
| Oct 18, 2024 | 10.19 |
| Oct 17, 2024 | 10.07 |
| Oct 16, 2024 | 10.16 |
| Oct 15, 2024 | 9.63 |
| Oct 14, 2024 | 9.70 |
| Oct 11, 2024 | 9.41 |
| Oct 10, 2024 | 9.13 |
| Oct 9, 2024 | 9.25 |
| Oct 8, 2024 | 9.13 |
| Oct 7, 2024 | 9.13 |
| Oct 4, 2024 | 8.98 |
| Oct 3, 2024 | 8.70 |
| Oct 2, 2024 | 8.92 |
| Oct 1, 2024 | 9.07 |
| Sep 30, 2024 | 9.15 |
| Sep 27, 2024 | 9.12 |
| Sep 26, 2024 | 8.99 |
| Sep 25, 2024 | 8.85 |
| Sep 24, 2024 | 9.05 |
| Sep 23, 2024 | 9.11 |
| Sep 20, 2024 | 9.31 |
| Sep 19, 2024 | 9.40 |
| Sep 18, 2024 | 9.34 |
| Sep 17, 2024 | 9.30 |
| Sep 16, 2024 | 9.16 |
| Sep 13, 2024 | 9.06 |
| Sep 12, 2024 | 8.84 |
| Sep 11, 2024 | 8.56 |
| Sep 10, 2024 | 8.57 |
| Sep 9, 2024 | 8.89 |
| Sep 6, 2024 | 10.08 |
| Sep 5, 2024 | 8.09 |
| Sep 4, 2024 | 8.24 |
| Sep 3, 2024 | 8.37 |
| Aug 30, 2024 | 9.10 |
| Aug 29, 2024 | 8.99 |
| Aug 28, 2024 | 9.14 |
| Aug 27, 2024 | 9.28 |
| Aug 26, 2024 | 9.48 |
| Aug 23, 2024 | 9.56 |
| Aug 22, 2024 | 9.10 |
| Aug 21, 2024 | 9.17 |
| Aug 20, 2024 | 9.10 |
| Aug 19, 2024 | 9.17 |
| Aug 16, 2024 | 8.94 |
| Aug 15, 2024 | 9.02 |
| Aug 14, 2024 | 8.72 |
| Aug 13, 2024 | 8.72 |
| Aug 12, 2024 | 8.77 |
| Aug 9, 2024 | 8.71 |
| Aug 8, 2024 | 8.98 |
| Aug 7, 2024 | 9.15 |
| Aug 6, 2024 | 9.45 |
| Aug 5, 2024 | 9.41 |
| Aug 2, 2024 | 10.17 |
| Aug 1, 2024 | 10.65 |
| Jul 31, 2024 | 11.23 |
| Jul 30, 2024 | 9.83 |
| Jul 29, 2024 | 10.09 |
| Jul 26, 2024 | 10.02 |
| Jul 25, 2024 | 9.75 |
| Jul 24, 2024 | 9.41 |
| Jul 23, 2024 | 9.55 |
| Jul 22, 2024 | 9.15 |
| Jul 19, 2024 | 9.14 |
| Jul 18, 2024 | 9.01 |
| Jul 17, 2024 | 9.26 |
| Jul 16, 2024 | 8.97 |
| Jul 15, 2024 | 8.15 |
| Jul 12, 2024 | 8.11 |
| Jul 11, 2024 | 7.98 |
| Jul 10, 2024 | 7.60 |
| Jul 9, 2024 | 7.63 |
| Jul 8, 2024 | 7.78 |
| Jul 5, 2024 | 7.74 |
| Jul 3, 2024 | 7.81 |
| Jul 2, 2024 | 7.87 |
| Jul 1, 2024 | 7.73 |
| Jun 28, 2024 | 8.04 |
| Jun 27, 2024 | 8.21 |
| Jun 26, 2024 | 8.21 |
| Jun 25, 2024 | 8.09 |
| Jun 24, 2024 | 8.30 |
| Jun 21, 2024 | 8.36 |
| Jun 20, 2024 | 8.41 |
| Jun 18, 2024 | 8.59 |
| Jun 17, 2024 | 8.57 |
| Jun 14, 2024 | 8.37 |
| Jun 13, 2024 | 8.49 |
| Jun 12, 2024 | 8.65 |
| Jun 11, 2024 | 8.62 |
| Jun 10, 2024 | 8.83 |
| Jun 7, 2024 | 9.28 |
| Jun 6, 2024 | 8.91 |
| Jun 5, 2024 | 9.02 |
| Jun 4, 2024 | 9.12 |
| Jun 3, 2024 | 9.30 |
| May 31, 2024 | 9.68 |
| May 30, 2024 | 9.43 |
| May 29, 2024 | 9.29 |
| May 28, 2024 | 9.34 |
| May 24, 2024 | 9.54 |
| May 23, 2024 | 9.48 |
| May 22, 2024 | 9.54 |
| May 21, 2024 | 9.62 |
| May 20, 2024 | 9.62 |
| May 17, 2024 | 9.98 |
| May 16, 2024 | 10.06 |
| May 15, 2024 | 10.21 |
| May 14, 2024 | 10.28 |
| May 13, 2024 | 10.16 |
| May 10, 2024 | 10.23 |
| May 9, 2024 | 10.29 |
| May 8, 2024 | 10.19 |
| May 7, 2024 | 10.22 |
| May 6, 2024 | 10.35 |
| May 3, 2024 | 10.24 |
| May 2, 2024 | 10.07 |
| May 1, 2024 | 9.72 |
| Apr 30, 2024 | 9.76 |
| Apr 29, 2024 | 9.83 |
| Apr 26, 2024 | 9.83 |
| Apr 25, 2024 | 9.78 |
| Apr 24, 2024 | 9.80 |
| Apr 23, 2024 | 10.11 |
| Apr 22, 2024 | 9.79 |
| Apr 19, 2024 | 10.08 |
| Apr 18, 2024 | 9.96 |
| Apr 17, 2024 | 10.04 |
| Apr 16, 2024 | 10.33 |
| Apr 15, 2024 | 10.33 |
| Apr 12, 2024 | 10.45 |
| Apr 11, 2024 | 10.65 |
| Apr 10, 2024 | 10.68 |
| Apr 9, 2024 | 11.13 |
| Apr 8, 2024 | 11.28 |
| Apr 5, 2024 | 11.20 |
| Apr 4, 2024 | 11.01 |
| Apr 3, 2024 | 11.11 |
| Apr 2, 2024 | 10.84 |
| Apr 1, 2024 | 10.82 |
| Mar 28, 2024 | 11.23 |
| Mar 27, 2024 | 11.34 |
| Mar 26, 2024 | 11.08 |
| Mar 25, 2024 | 11.01 |
| Mar 22, 2024 | 11.06 |
| Mar 21, 2024 | 11.17 |
| Mar 20, 2024 | 10.90 |
| Mar 19, 2024 | 10.91 |
| Mar 18, 2024 | 10.41 |
| Mar 15, 2024 | 10.48 |
| Mar 14, 2024 | 10.18 |
| Mar 13, 2024 | 10.42 |
| Mar 12, 2024 | 10.17 |
| Mar 11, 2024 | 10.12 |
| Mar 8, 2024 | 9.86 |
| Mar 7, 2024 | 10.12 |
| Mar 6, 2024 | 10.10 |
| Mar 5, 2024 | 10.04 |
| Mar 4, 2024 | 10.17 |
| Mar 1, 2024 | 10.24 |
| Feb 29, 2024 | 10.06 |
| Feb 28, 2024 | 10.07 |
| Feb 27, 2024 | 10.03 |
| Feb 26, 2024 | 9.83 |
| Feb 23, 2024 | 9.82 |
| Feb 22, 2024 | 9.80 |
| Feb 21, 2024 | 9.55 |
| Feb 20, 2024 | 9.50 |
| Feb 16, 2024 | 9.72 |
| Feb 15, 2024 | 9.88 |
| Feb 14, 2024 | 9.66 |
| Feb 13, 2024 | 9.39 |
| Feb 12, 2024 | 9.83 |
| Feb 9, 2024 | 9.63 |
| Feb 8, 2024 | 9.39 |
| Feb 7, 2024 | 9.08 |
| Feb 6, 2024 | 9.01 |
| Feb 5, 2024 | 8.97 |
| Feb 2, 2024 | 9.18 |
| Feb 1, 2024 | 9.22 |
| Jan 31, 2024 | 9.05 |
| Jan 30, 2024 | 9.09 |
| Jan 29, 2024 | 9.03 |
| Jan 26, 2024 | 8.94 |
| Jan 25, 2024 | 8.87 |
| Jan 24, 2024 | 8.61 |
| Jan 23, 2024 | 8.73 |
| Jan 22, 2024 | 8.94 |
| Jan 19, 2024 | 8.77 |
| Jan 18, 2024 | 8.72 |
| Jan 17, 2024 | 8.65 |
| Jan 16, 2024 | 8.62 |
| Jan 12, 2024 | 8.65 |
| Jan 11, 2024 | 8.68 |
| Jan 10, 2024 | 8.74 |
| Jan 9, 2024 | 8.49 |
| Jan 8, 2024 | 8.63 |
| Jan 5, 2024 | 8.50 |
| Jan 4, 2024 | 8.65 |
| Jan 3, 2024 | 8.52 |
| Jan 2, 2024 | 8.80 |
| Dec 29, 2023 | 8.62 |
| Dec 28, 2023 | 8.74 |
| Dec 27, 2023 | 8.69 |
| Dec 26, 2023 | 8.72 |
| Dec 22, 2023 | 8.72 |
| Dec 21, 2023 | 8.70 |
| Dec 20, 2023 | 8.59 |
| Dec 19, 2023 | 8.80 |
| Dec 18, 2023 | 8.70 |
| Dec 15, 2023 | 8.72 |
| Dec 14, 2023 | 9.85 |
| Dec 13, 2023 | 9.41 |
| Dec 12, 2023 | 9.25 |
| Dec 11, 2023 | 9.21 |
| Dec 8, 2023 | 9.18 |
| Dec 7, 2023 | 9.09 |
| Dec 6, 2023 | 9.07 |
| Dec 5, 2023 | 9.08 |
| Dec 4, 2023 | 9.09 |
| Dec 1, 2023 | 8.95 |
| Nov 30, 2023 | 8.68 |
| Nov 29, 2023 | 8.61 |
| Nov 28, 2023 | 8.46 |
| Nov 27, 2023 | 8.67 |
| Nov 24, 2023 | 8.56 |
| Nov 22, 2023 | 8.53 |
| Nov 21, 2023 | 8.45 |
| Nov 20, 2023 | 8.56 |
| Nov 17, 2023 | 8.64 |
| Nov 16, 2023 | 8.50 |
| Nov 15, 2023 | 8.51 |
| Nov 14, 2023 | 8.70 |
| Nov 13, 2023 | 8.17 |
| Nov 10, 2023 | 8.10 |
| Nov 9, 2023 | 7.90 |
| Nov 8, 2023 | 7.99 |
| Nov 7, 2023 | 8.11 |
| Nov 6, 2023 | 8.12 |
| Nov 3, 2023 | 8.11 |
| Nov 2, 2023 | 7.90 |
| Nov 1, 2023 | 7.66 |
| Oct 31, 2023 | 7.50 |
| Oct 30, 2023 | 7.01 |
| Oct 27, 2023 | 6.90 |
| Oct 26, 2023 | 6.96 |
| Oct 25, 2023 | 6.88 |
| Oct 24, 2023 | 6.99 |
| Oct 23, 2023 | 6.98 |
| Oct 20, 2023 | 7.05 |
| Oct 19, 2023 | 7.08 |
| Oct 18, 2023 | 7.23 |
| Oct 17, 2023 | 7.40 |
| Oct 16, 2023 | 7.41 |
| Oct 13, 2023 | 7.23 |
| Oct 12, 2023 | 7.35 |
| Oct 11, 2023 | 7.59 |
| Oct 10, 2023 | 7.38 |
| Oct 9, 2023 | 7.35 |
| Oct 6, 2023 | 7.37 |
| Oct 5, 2023 | 7.32 |
| Oct 4, 2023 | 7.28 |
| Oct 3, 2023 | 7.24 |
| Oct 2, 2023 | 7.39 |
| Sep 29, 2023 | 7.43 |
| Sep 28, 2023 | 7.58 |
| Sep 27, 2023 | 7.38 |
| Sep 26, 2023 | 7.14 |
| Sep 25, 2023 | 7.29 |
| Sep 22, 2023 | 7.29 |
| Sep 21, 2023 | 7.26 |
| Sep 20, 2023 | 7.32 |
| Sep 19, 2023 | 7.54 |
| Sep 18, 2023 | 7.57 |
| Sep 15, 2023 | 7.41 |
| Sep 14, 2023 | 7.53 |
| Sep 13, 2023 | 7.33 |
| Sep 12, 2023 | 7.39 |
| Sep 11, 2023 | 7.38 |
| Sep 8, 2023 | 7.30 |
| Sep 7, 2023 | 7.36 |
| Sep 6, 2023 | 7.47 |
| Sep 5, 2023 | 7.52 |
| Sep 1, 2023 | 7.81 |
| Aug 31, 2023 | 7.09 |
| Aug 30, 2023 | 7.11 |
| Aug 29, 2023 | 6.92 |
| Aug 28, 2023 | 6.69 |
| Aug 25, 2023 | 6.59 |
| Aug 24, 2023 | 6.64 |
| Aug 23, 2023 | 6.80 |
| Aug 22, 2023 | 6.71 |
| Aug 21, 2023 | 6.77 |
| Aug 18, 2023 | 6.83 |
| Aug 17, 2023 | 6.86 |
| Aug 16, 2023 | 7.03 |
| Aug 15, 2023 | 7.14 |
| Aug 14, 2023 | 7.18 |
| Aug 11, 2023 | 7.20 |
| Aug 10, 2023 | 7.21 |
| Aug 9, 2023 | 7.27 |
| Aug 8, 2023 | 7.23 |
| Aug 7, 2023 | 7.33 |
| Aug 4, 2023 | 7.35 |
| Aug 3, 2023 | 7.24 |
| Aug 2, 2023 | 7.39 |
| Aug 1, 2023 | 7.47 |
| Jul 31, 2023 | 7.43 |
| Jul 28, 2023 | 8.36 |
| Jul 27, 2023 | 8.30 |
| Jul 26, 2023 | 8.37 |
| Jul 25, 2023 | 8.32 |
| Jul 24, 2023 | 8.29 |
| Jul 21, 2023 | 8.22 |
| Jul 20, 2023 | 8.34 |
| Jul 19, 2023 | 8.39 |
| Jul 18, 2023 | 8.36 |
| Jul 17, 2023 | 8.29 |
| Jul 14, 2023 | 8.08 |
| Jul 13, 2023 | 8.03 |
| Jul 12, 2023 | 7.96 |
| Jul 11, 2023 | 7.86 |
| Jul 10, 2023 | 7.94 |
| Jul 7, 2023 | 7.88 |
| Jul 6, 2023 | 7.71 |
| Jul 5, 2023 | 7.92 |
| Jul 3, 2023 | 8.09 |
| Jun 30, 2023 | 8.07 |
| Jun 29, 2023 | 8.10 |
| Jun 28, 2023 | 8.07 |
| Jun 27, 2023 | 7.73 |
| Jun 26, 2023 | 7.60 |
| Jun 23, 2023 | 7.57 |
| Jun 22, 2023 | 7.71 |
| Jun 21, 2023 | 7.92 |
| Jun 20, 2023 | 8.03 |
| Jun 16, 2023 | 7.90 |
| Jun 15, 2023 | 7.96 |
| Jun 14, 2023 | 7.82 |
| Jun 13, 2023 | 8.03 |
| Jun 12, 2023 | 8.11 |
| Jun 9, 2023 | 8.02 |
| Jun 8, 2023 | 8.14 |
| Jun 7, 2023 | 8.15 |
| Jun 6, 2023 | 7.84 |
| Jun 5, 2023 | 7.66 |
| Jun 2, 2023 | 7.81 |
| Jun 1, 2023 | 6.25 |
| May 31, 2023 | 6.23 |
| May 30, 2023 | 6.31 |
| May 26, 2023 | 6.25 |
| May 25, 2023 | 6.14 |
| May 24, 2023 | 6.21 |
| May 23, 2023 | 6.30 |
| May 22, 2023 | 6.32 |
| May 19, 2023 | 6.22 |
| May 18, 2023 | 6.24 |
| May 17, 2023 | 6.07 |
| May 16, 2023 | 5.93 |
| May 15, 2023 | 6.03 |
| May 12, 2023 | 5.91 |
| May 11, 2023 | 5.94 |
| May 10, 2023 | 5.92 |
| May 9, 2023 | 5.85 |
| May 8, 2023 | 5.86 |
| May 5, 2023 | 5.82 |
| May 4, 2023 | 5.58 |
| May 3, 2023 | 5.77 |
| May 2, 2023 | 5.71 |
| May 1, 2023 | 5.70 |
| Apr 28, 2023 | 6.56 |
| Apr 27, 2023 | 6.46 |
| Apr 26, 2023 | 6.46 |
| Apr 25, 2023 | 6.73 |
| Apr 24, 2023 | 6.99 |
| Apr 21, 2023 | 6.98 |
| Apr 20, 2023 | 7.25 |
| Apr 19, 2023 | 7.21 |
| Apr 18, 2023 | 7.17 |
| Apr 17, 2023 | 7.13 |
| Apr 14, 2023 | 7.07 |
| Apr 13, 2023 | 7.10 |
| Apr 12, 2023 | 7.01 |
| Apr 11, 2023 | 7.07 |
| Apr 10, 2023 | 6.98 |
| Apr 6, 2023 | 6.84 |
| Apr 5, 2023 | 6.84 |
| Apr 4, 2023 | 6.93 |
| Apr 3, 2023 | 7.25 |
| Mar 31, 2023 | 7.45 |
| Mar 30, 2023 | 7.15 |
| Mar 29, 2023 | 7.14 |
| Mar 28, 2023 | 7.21 |
| Mar 27, 2023 | 7.16 |
| Mar 24, 2023 | 7.01 |
| Mar 23, 2023 | 6.95 |
| Mar 22, 2023 | 6.86 |
| Mar 21, 2023 | 6.98 |
| Mar 20, 2023 | 6.78 |
| Mar 17, 2023 | 6.73 |
| Mar 16, 2023 | 6.89 |
| Mar 15, 2023 | 6.80 |
| Mar 14, 2023 | 6.84 |
| Mar 13, 2023 | 6.88 |
| Mar 10, 2023 | 7.12 |
| Mar 9, 2023 | 8.65 |
| Mar 8, 2023 | 8.75 |
| Mar 7, 2023 | 8.53 |
| Mar 6, 2023 | 8.93 |
| Mar 3, 2023 | 9.34 |
| Mar 2, 2023 | 9.30 |
| Mar 1, 2023 | 9.14 |
| Feb 28, 2023 | 9.08 |
| Feb 27, 2023 | 9.06 |
| Feb 24, 2023 | 8.93 |
| Feb 23, 2023 | 8.96 |
| Feb 22, 2023 | 8.92 |
| Feb 21, 2023 | 8.85 |
| Feb 17, 2023 | 9.26 |
| Feb 16, 2023 | 9.29 |
| Feb 15, 2023 | 9.32 |
| Feb 14, 2023 | 9.26 |
| Feb 13, 2023 | 9.46 |
| Feb 10, 2023 | 9.20 |
| Feb 9, 2023 | 9.14 |
| Feb 8, 2023 | 9.24 |
| Feb 7, 2023 | 9.36 |
| Feb 6, 2023 | 9.32 |
| Feb 3, 2023 | 9.36 |
| Feb 2, 2023 | 9.39 |
| Feb 1, 2023 | 9.17 |
| Jan 31, 2023 | 9.06 |
| Jan 30, 2023 | 11.85 |
| Jan 27, 2023 | 11.62 |
| Jan 26, 2023 | 11.64 |
| Jan 25, 2023 | 11.51 |
| Jan 24, 2023 | 11.45 |
| Jan 23, 2023 | 11.47 |
| Jan 20, 2023 | 11.47 |
| Jan 19, 2023 | 11.35 |
| Jan 18, 2023 | 11.62 |
| Jan 17, 2023 | 11.83 |
| Jan 13, 2023 | 11.87 |
| Jan 12, 2023 | 11.64 |
| Jan 11, 2023 | 11.32 |
| Jan 10, 2023 | 11.35 |
| Jan 9, 2023 | 11.20 |
| Jan 6, 2023 | 11.25 |
| Jan 5, 2023 | 11.07 |
| Jan 4, 2023 | 11.18 |
| Jan 3, 2023 | 11.36 |
| Dec 30, 2022 | 11.22 |
| Dec 29, 2022 | 11.39 |
| Dec 28, 2022 | 11.08 |
| Dec 27, 2022 | 11.31 |
| Dec 23, 2022 | 11.25 |
| Dec 22, 2022 | 11.29 |
| Dec 21, 2022 | 11.47 |
| Dec 20, 2022 | 11.41 |
| Dec 19, 2022 | 11.28 |
| Dec 16, 2022 | 11.47 |
| Dec 15, 2022 | 11.39 |
| Dec 14, 2022 | 11.73 |
| Dec 13, 2022 | 11.75 |
| Dec 12, 2022 | 11.39 |
| Dec 9, 2022 | 11.03 |
| Dec 8, 2022 | 11.29 |
| Dec 7, 2022 | 11.12 |
| Dec 6, 2022 | 11.29 |
| Dec 5, 2022 | 11.30 |
| Dec 2, 2022 | 11.55 |
| Dec 1, 2022 | 11.49 |
| Nov 30, 2022 | 11.26 |
| Nov 29, 2022 | 11.28 |
| Nov 28, 2022 | 11.13 |
| Nov 25, 2022 | 11.37 |
| Nov 23, 2022 | 11.37 |
| Nov 22, 2022 | 11.47 |
| Nov 21, 2022 | 11.25 |
| Nov 18, 2022 | 11.47 |
| Nov 17, 2022 | 11.12 |
| Nov 16, 2022 | 11.05 |
| Nov 15, 2022 | 11.25 |
| Nov 14, 2022 | 10.95 |
| Nov 11, 2022 | 11.32 |
| Nov 10, 2022 | 11.32 |
| Nov 9, 2022 | 10.58 |
| Nov 8, 2022 | 10.79 |
| Nov 7, 2022 | 10.72 |
| Nov 4, 2022 | 10.36 |
| Nov 3, 2022 | 9.92 |
| Nov 2, 2022 | 9.92 |
| Nov 1, 2022 | 10.45 |
| Oct 31, 2022 | 10.44 |
| Oct 28, 2022 | 12.83 |
| Oct 27, 2022 | 12.21 |
| Oct 26, 2022 | 12.16 |
| Oct 25, 2022 | 11.93 |
| Oct 24, 2022 | 11.56 |
| Oct 21, 2022 | 11.23 |
| Oct 20, 2022 | 10.93 |
| Oct 19, 2022 | 11.28 |
| Oct 18, 2022 | 11.57 |
| Oct 17, 2022 | 11.30 |
| Oct 14, 2022 | 11.18 |
| Oct 13, 2022 | 11.76 |
| Oct 12, 2022 | 11.48 |
| Oct 11, 2022 | 11.80 |
| Oct 10, 2022 | 11.59 |
| Oct 7, 2022 | 11.30 |
| Oct 6, 2022 | 11.57 |
| Oct 5, 2022 | 11.51 |
| Oct 4, 2022 | 11.58 |
| Oct 3, 2022 | 11.14 |
| Sep 30, 2022 | 10.29 |
| Sep 29, 2022 | 10.33 |
| Sep 28, 2022 | 10.59 |
| Sep 27, 2022 | 10.41 |
| Sep 26, 2022 | 10.41 |
| Sep 23, 2022 | 10.63 |
| Sep 22, 2022 | 10.97 |
| Sep 21, 2022 | 11.38 |
| Sep 20, 2022 | 11.43 |
| Sep 19, 2022 | 11.61 |
| Sep 16, 2022 | 11.26 |
| Sep 15, 2022 | 11.28 |
| Sep 14, 2022 | 11.37 |
| Sep 13, 2022 | 11.40 |
| Sep 12, 2022 | 12.48 |
| Sep 9, 2022 | 12.19 |
| Sep 8, 2022 | 11.86 |
| Sep 7, 2022 | 12.27 |
| Sep 6, 2022 | 12.14 |
| Sep 2, 2022 | 12.23 |
| Sep 1, 2022 | 12.61 |
| Aug 31, 2022 | 12.85 |
| Aug 30, 2022 | 13.15 |
| Aug 29, 2022 | 13.32 |
| Aug 26, 2022 | 13.48 |
| Aug 25, 2022 | 14.22 |
| Aug 24, 2022 | 13.99 |
| Aug 23, 2022 | 14.02 |
| Aug 22, 2022 | 14.28 |
| Aug 19, 2022 | 14.69 |
| Aug 18, 2022 | 15.03 |
| Aug 17, 2022 | 14.86 |
| Aug 16, 2022 | 15.08 |
| Aug 15, 2022 | 14.94 |
| Aug 12, 2022 | 14.70 |
| Aug 11, 2022 | 14.38 |
| Aug 10, 2022 | 14.23 |
| Aug 9, 2022 | 13.77 |
| Aug 8, 2022 | 14.09 |
| Aug 5, 2022 | 13.81 |
| Aug 4, 2022 | 13.86 |
| Aug 3, 2022 | 14.01 |
| Aug 2, 2022 | 14.24 |
| Aug 1, 2022 | 14.64 |
| Jul 29, 2022 | 39.32 |
| Jul 28, 2022 | 39.29 |
| Jul 27, 2022 | 38.97 |
| Jul 26, 2022 | 38.58 |
| Jul 25, 2022 | 37.98 |
| Jul 22, 2022 | 38.26 |
| Jul 21, 2022 | 38.45 |
| Jul 20, 2022 | 37.66 |
| Jul 19, 2022 | 37.59 |
| Jul 18, 2022 | 36.11 |
| Jul 15, 2022 | 36.40 |
| Jul 14, 2022 | 35.71 |
| Jul 13, 2022 | 36.37 |
| Jul 12, 2022 | 36.43 |
| Jul 11, 2022 | 36.18 |
| Jul 8, 2022 | 36.40 |
| Jul 7, 2022 | 36.11 |
| Jul 6, 2022 | 35.81 |
| Jul 5, 2022 | 36.65 |
| Jul 1, 2022 | 37.22 |
| Jun 30, 2022 | 36.20 |
| Jun 29, 2022 | 35.91 |
| Jun 28, 2022 | 35.76 |
| Jun 27, 2022 | 37.10 |
| Jun 24, 2022 | 36.05 |
| Jun 23, 2022 | 34.87 |
| Jun 22, 2022 | 34.05 |
| Jun 21, 2022 | 34.14 |
| Jun 17, 2022 | 33.20 |
| Jun 16, 2022 | 31.85 |
| Jun 15, 2022 | 35.73 |
| Jun 14, 2022 | 35.78 |
| Jun 13, 2022 | 35.91 |
| Jun 10, 2022 | 37.54 |
| Jun 9, 2022 | 39.08 |
| Jun 8, 2022 | 38.61 |
| Jun 7, 2022 | 39.08 |
| Jun 6, 2022 | 38.08 |
| Jun 3, 2022 | 36.47 |
| Jun 2, 2022 | 32.83 |
| Jun 1, 2022 | 32.00 |
| May 31, 2022 | 32.16 |
| May 27, 2022 | 32.12 |
| May 26, 2022 | 31.55 |
| May 25, 2022 | 30.98 |
| May 24, 2022 | 30.39 |
| May 23, 2022 | 30.90 |
| May 20, 2022 | 30.39 |
| May 19, 2022 | 30.18 |
| May 18, 2022 | 31.13 |
| May 17, 2022 | 31.22 |
| May 16, 2022 | 30.36 |
| May 13, 2022 | 30.53 |
| May 12, 2022 | 30.93 |
| May 11, 2022 | 30.04 |
| May 10, 2022 | 30.23 |
| May 9, 2022 | 31.33 |
| May 6, 2022 | 30.76 |
| May 5, 2022 | 31.23 |
| May 4, 2022 | 32.36 |
| May 3, 2022 | 30.91 |
| May 2, 2022 | 30.75 |
| Apr 29, 2022 | 17.69 |
| Apr 28, 2022 | 18.32 |
| Apr 27, 2022 | 17.97 |
| Apr 26, 2022 | 18.04 |
| Apr 25, 2022 | 18.70 |
| Apr 22, 2022 | 18.90 |
| Apr 21, 2022 | 19.30 |
| Apr 20, 2022 | 19.80 |
| Apr 19, 2022 | 19.41 |
| Apr 18, 2022 | 18.89 |
| Apr 14, 2022 | 18.90 |
| Apr 13, 2022 | 19.01 |
| Apr 12, 2022 | 18.79 |
| Apr 11, 2022 | 18.78 |
| Apr 8, 2022 | 18.69 |
| Apr 7, 2022 | 19.01 |
| Apr 6, 2022 | 18.99 |
| Apr 5, 2022 | 19.33 |
| Apr 4, 2022 | 20.04 |
| Apr 1, 2022 | 19.87 |
| Mar 31, 2022 | 19.40 |
| Mar 30, 2022 | 19.83 |
| Mar 29, 2022 | 20.73 |
| Mar 28, 2022 | 20.29 |
| Mar 25, 2022 | 20.63 |
| Mar 24, 2022 | 20.52 |
| Mar 23, 2022 | 20.70 |
| Mar 22, 2022 | 21.29 |
| Mar 21, 2022 | 21.41 |
| Mar 18, 2022 | 21.64 |
| Mar 17, 2022 | 22.04 |
| Mar 16, 2022 | 21.78 |
| Mar 15, 2022 | 21.28 |
| Mar 14, 2022 | 20.99 |
| Mar 11, 2022 | 21.30 |
| Mar 10, 2022 | 21.48 |
| Mar 9, 2022 | 21.40 |
| Mar 8, 2022 | 20.84 |
| Mar 7, 2022 | 21.17 |
| Mar 4, 2022 | 21.50 |
| Mar 3, 2022 | 21.45 |
| Mar 2, 2022 | 21.31 |
| Mar 1, 2022 | 20.78 |
| Feb 28, 2022 | 21.21 |
| Feb 25, 2022 | 21.27 |
| Feb 24, 2022 | 20.69 |
| Feb 23, 2022 | 20.33 |
| Feb 22, 2022 | 20.56 |
| Feb 18, 2022 | 21.10 |
| Feb 17, 2022 | 21.07 |
| Feb 16, 2022 | 21.15 |
| Feb 15, 2022 | 20.78 |
| Feb 14, 2022 | 20.57 |
| Feb 11, 2022 | 20.34 |
| Feb 10, 2022 | 20.20 |
| Feb 9, 2022 | 20.89 |
| Feb 8, 2022 | 20.75 |
| Feb 7, 2022 | 20.32 |
| Feb 4, 2022 | 20.11 |
| Feb 3, 2022 | 20.19 |
| Feb 2, 2022 | 20.31 |
| Feb 1, 2022 | 20.38 |
| Jan 31, 2022 | 20.18 |
| Jan 28, 2022 | 12.37 |
| Jan 27, 2022 | 12.23 |
| Jan 26, 2022 | 12.51 |
| Jan 25, 2022 | 12.85 |
| Jan 24, 2022 | 13.15 |
| Jan 21, 2022 | 12.71 |
| Jan 20, 2022 | 12.93 |
| Jan 19, 2022 | 13.28 |
| Jan 18, 2022 | 13.37 |
| Jan 14, 2022 | 13.87 |
| Jan 13, 2022 | 13.93 |
| Jan 12, 2022 | 13.81 |
| Jan 11, 2022 | 13.87 |
| Jan 10, 2022 | 13.86 |
| Jan 7, 2022 | 13.92 |
| Jan 6, 2022 | 14.37 |
| Jan 5, 2022 | 14.53 |
| Jan 4, 2022 | 14.49 |
| Jan 3, 2022 | 14.28 |
| Dec 31, 2021 | 14.34 |
| Dec 30, 2021 | 14.41 |
| Dec 29, 2021 | 14.80 |
| Dec 28, 2021 | 14.75 |
| Dec 27, 2021 | 14.52 |
| Dec 23, 2021 | 14.19 |
| Dec 22, 2021 | 13.74 |
| Dec 21, 2021 | 13.51 |
| Dec 20, 2021 | 13.16 |
| Dec 17, 2021 | 13.42 |
| Dec 16, 2021 | 12.95 |
| Dec 15, 2021 | 12.96 |
| Dec 14, 2021 | 12.53 |
| Dec 13, 2021 | 12.83 |
| Dec 10, 2021 | 12.71 |
| Dec 9, 2021 | 12.97 |
| Dec 8, 2021 | 13.39 |
| Dec 7, 2021 | 13.29 |
| Dec 6, 2021 | 13.25 |
| Dec 3, 2021 | 12.88 |
| Dec 2, 2021 | 12.80 |
| Dec 1, 2021 | 12.35 |
| Nov 30, 2021 | 12.26 |
| Nov 29, 2021 | 12.61 |
| Nov 26, 2021 | 12.70 |
| Nov 24, 2021 | 13.47 |
| Nov 23, 2021 | 13.67 |
| Nov 22, 2021 | 13.63 |
| Nov 19, 2021 | 13.31 |
| Nov 18, 2021 | 13.30 |
| Nov 17, 2021 | 13.13 |
| Nov 16, 2021 | 13.18 |
| Nov 15, 2021 | 13.02 |
| Nov 12, 2021 | 13.20 |
| Nov 11, 2021 | 12.91 |
| Nov 10, 2021 | 12.69 |
| Nov 9, 2021 | 12.93 |
| Nov 8, 2021 | 12.87 |
| Nov 5, 2021 | 12.99 |
| Nov 4, 2021 | 12.51 |
| Nov 3, 2021 | 12.44 |
| Nov 2, 2021 | 12.20 |
| Nov 1, 2021 | 12.34 |
| Oct 29, 2021 | 8.09 |
| Oct 28, 2021 | 8.09 |
| Oct 27, 2021 | 7.93 |
| Oct 26, 2021 | 8.17 |
| Oct 25, 2021 | 8.33 |
| Oct 22, 2021 | 8.15 |
| Oct 21, 2021 | 8.22 |
| Oct 20, 2021 | 8.28 |
| Oct 19, 2021 | 8.00 |
| Oct 18, 2021 | 8.17 |
| Oct 15, 2021 | 8.26 |
| Oct 14, 2021 | 8.34 |
| Oct 13, 2021 | 8.26 |
| Oct 12, 2021 | 8.18 |
| Oct 11, 2021 | 8.22 |
| Oct 8, 2021 | 8.33 |
| Oct 7, 2021 | 8.52 |
| Oct 6, 2021 | 8.35 |
| Oct 5, 2021 | 8.47 |
| Oct 4, 2021 | 8.59 |
| Oct 1, 2021 | 8.56 |
| Sep 30, 2021 | 8.38 |
| Sep 29, 2021 | 8.58 |
| Sep 28, 2021 | 8.55 |
| Sep 27, 2021 | 8.82 |
| Sep 24, 2021 | 8.50 |
| Sep 23, 2021 | 8.52 |
| Sep 22, 2021 | 8.46 |
| Sep 21, 2021 | 8.34 |
| Sep 20, 2021 | 8.40 |
| Sep 17, 2021 | 8.73 |
| Sep 16, 2021 | 8.62 |
| Sep 15, 2021 | 8.79 |
| Sep 14, 2021 | 8.47 |
| Sep 13, 2021 | 8.63 |
| Sep 10, 2021 | 8.38 |
| Sep 9, 2021 | 8.48 |
| Sep 8, 2021 | 8.55 |
| Sep 7, 2021 | 8.64 |
| Sep 3, 2021 | 8.62 |
| Sep 2, 2021 | 9.41 |
| Sep 1, 2021 | 9.25 |
| Aug 31, 2021 | 9.27 |
| Aug 30, 2021 | 9.25 |
| Aug 27, 2021 | 9.43 |
| Aug 26, 2021 | 9.12 |
| Aug 25, 2021 | 9.36 |
| Aug 24, 2021 | 9.38 |
| Aug 23, 2021 | 9.24 |
| Aug 20, 2021 | 8.96 |
| Aug 19, 2021 | 9.02 |
| Aug 18, 2021 | 9.26 |
| Aug 17, 2021 | 9.34 |
| Aug 16, 2021 | 9.65 |
| Aug 13, 2021 | 9.76 |
| Aug 12, 2021 | 9.94 |
| Aug 11, 2021 | 9.90 |
| Aug 10, 2021 | 9.70 |
| Aug 9, 2021 | 9.44 |
| Aug 6, 2021 | 9.55 |
| Aug 5, 2021 | 9.48 |
| Aug 4, 2021 | 9.43 |
| Aug 3, 2021 | 9.75 |
| Aug 2, 2021 | 9.58 |
| Jul 30, 2021 | 7.21 |
| Jul 29, 2021 | 7.23 |
| Jul 28, 2021 | 7.00 |
| Jul 27, 2021 | 6.96 |
| Jul 26, 2021 | 7.02 |
| Jul 23, 2021 | 7.02 |
| Jul 22, 2021 | 6.94 |
| Jul 21, 2021 | 6.95 |
| Jul 20, 2021 | 6.77 |
| Jul 19, 2021 | 6.62 |
| Jul 16, 2021 | 6.86 |
| Jul 15, 2021 | 6.94 |
| Jul 14, 2021 | 6.92 |
| Jul 13, 2021 | 6.86 |
| Jul 12, 2021 | 7.06 |
| Jul 9, 2021 | 7.04 |
| Jul 8, 2021 | 6.80 |
| Jul 7, 2021 | 6.84 |
| Jul 6, 2021 | 6.86 |
| Jul 2, 2021 | 7.05 |
| Jul 1, 2021 | 7.21 |
| Jun 30, 2021 | 7.21 |
| Jun 29, 2021 | 7.12 |
| Jun 28, 2021 | 7.17 |
| Jun 25, 2021 | 7.32 |
| Jun 24, 2021 | 7.26 |
| Jun 23, 2021 | 7.18 |
| Jun 22, 2021 | 7.23 |
| Jun 21, 2021 | 7.34 |
| Jun 18, 2021 | 7.19 |
| Jun 17, 2021 | 7.33 |
| Jun 16, 2021 | 7.60 |
| Jun 15, 2021 | 7.68 |
| Jun 14, 2021 | 7.57 |
| Jun 11, 2021 | 7.73 |
| Jun 10, 2021 | 7.66 |
| Jun 9, 2021 | 7.87 |
| Jun 8, 2021 | 8.09 |
| Jun 7, 2021 | 8.11 |
| Jun 4, 2021 | 7.94 |
| Jun 3, 2021 | 7.60 |
| Jun 2, 2021 | 7.66 |
| Jun 1, 2021 | 7.95 |
| May 28, 2021 | 7.76 |
| May 27, 2021 | 7.74 |
| May 26, 2021 | 7.72 |
| May 25, 2021 | 7.56 |
| May 24, 2021 | 7.62 |
| May 21, 2021 | 7.67 |
| May 20, 2021 | 7.66 |
| May 19, 2021 | 7.68 |
| May 18, 2021 | 7.69 |
| May 17, 2021 | 7.83 |
| May 14, 2021 | 7.93 |
| May 13, 2021 | 7.73 |
| May 12, 2021 | 7.45 |
| May 11, 2021 | 8.04 |
| May 10, 2021 | 8.34 |
| May 7, 2021 | 8.12 |
| May 6, 2021 | 7.97 |
| May 5, 2021 | 7.96 |
| May 4, 2021 | 8.03 |
| May 3, 2021 | 8.08 |
| Apr 30, 2021 | 7.97 |
| Apr 29, 2021 | 10.90 |
| Apr 28, 2021 | 10.99 |
| Apr 27, 2021 | 11.14 |
| Apr 26, 2021 | 11.09 |
| Apr 23, 2021 | 10.80 |
| Apr 22, 2021 | 10.61 |
| Apr 21, 2021 | 10.73 |
| Apr 20, 2021 | 10.38 |
| Apr 19, 2021 | 10.80 |
| Apr 16, 2021 | 10.85 |
| Apr 15, 2021 | 10.78 |
| Apr 14, 2021 | 10.77 |
| Apr 13, 2021 | 10.63 |
| Apr 12, 2021 | 10.79 |
| Apr 9, 2021 | 10.70 |
| Apr 8, 2021 | 10.54 |
| Apr 7, 2021 | 10.50 |
| Apr 6, 2021 | 10.71 |
| Apr 5, 2021 | 10.69 |
| Apr 1, 2021 | 10.67 |
| Mar 31, 2021 | 10.31 |
| Mar 30, 2021 | 10.36 |
| Mar 29, 2021 | 9.91 |
| Mar 26, 2021 | 10.10 |
| Mar 25, 2021 | 9.77 |
| Mar 24, 2021 | 9.69 |
| Mar 23, 2021 | 9.74 |
| Mar 22, 2021 | 10.18 |
| Mar 19, 2021 | 10.39 |
| Mar 18, 2021 | 10.27 |
| Mar 17, 2021 | 10.29 |
| Mar 16, 2021 | 10.27 |
| Mar 15, 2021 | 10.54 |
| Mar 12, 2021 | 10.65 |
| Mar 11, 2021 | 10.62 |
| Mar 10, 2021 | 10.76 |
| Mar 9, 2021 | 10.57 |
| Mar 8, 2021 | 9.95 |
| Mar 5, 2021 | 9.82 |
| Mar 4, 2021 | 9.60 |
| Mar 3, 2021 | 9.67 |
| Mar 2, 2021 | 9.73 |
| Mar 1, 2021 | 9.78 |
| Feb 26, 2021 | 9.53 |
| Feb 25, 2021 | 9.53 |
| Feb 24, 2021 | 9.80 |
| Feb 23, 2021 | 9.67 |
| Feb 22, 2021 | 9.71 |
| Feb 19, 2021 | 9.61 |
| Feb 18, 2021 | 9.29 |
| Feb 17, 2021 | 9.41 |
| Feb 16, 2021 | 9.48 |
| Feb 12, 2021 | 9.73 |
| Feb 11, 2021 | 9.53 |
| Feb 10, 2021 | 9.50 |
| Feb 9, 2021 | 9.71 |
| Feb 8, 2021 | 9.80 |
| Feb 5, 2021 | 9.64 |
| Feb 4, 2021 | 9.56 |
| Feb 3, 2021 | 9.29 |
| Feb 2, 2021 | 9.19 |
| Feb 1, 2021 | 8.96 |
| Jan 29, 2021 | 8.89 |
| Jan 28, 2021 | 9.02 |
| Jan 27, 2021 | 9.14 |
| Jan 26, 2021 | 9.75 |
| Jan 25, 2021 | 10.14 |
| Jan 22, 2021 | 10.29 |
| Jan 21, 2021 | 10.22 |
| Jan 20, 2021 | 10.37 |
| Jan 19, 2021 | 10.35 |
| Jan 15, 2021 | 10.45 |
| Jan 14, 2021 | 10.82 |
| Jan 13, 2021 | 10.59 |
| Jan 12, 2021 | 10.78 |
| Jan 11, 2021 | 10.53 |
| Jan 8, 2021 | 10.37 |
| Jan 7, 2021 | 10.33 |
| Jan 6, 2021 | 9.89 |
| Jan 5, 2021 | 9.15 |
| Jan 4, 2021 | 8.94 |
| Dec 31, 2020 | 8.97 |
| Dec 30, 2020 | 9.07 |
| Dec 29, 2020 | 9.02 |
| Dec 28, 2020 | 9.19 |
| Dec 24, 2020 | 9.13 |
| Dec 23, 2020 | 9.11 |
| Dec 22, 2020 | 9.09 |
| Dec 21, 2020 | 9.09 |
| Dec 18, 2020 | 9.18 |
| Dec 17, 2020 | 9.15 |
| Dec 16, 2020 | 9.11 |
| Dec 15, 2020 | 9.11 |
| Dec 14, 2020 | 8.81 |
| Dec 11, 2020 | 8.99 |
| Dec 10, 2020 | 8.89 |
| Dec 9, 2020 | 8.88 |
| Dec 8, 2020 | 8.77 |
| Dec 7, 2020 | 8.74 |
| Dec 4, 2020 | 8.62 |
| Dec 3, 2020 | 8.47 |
| Dec 2, 2020 | 8.32 |
| Dec 1, 2020 | 8.37 |
| Nov 30, 2020 | 8.28 |
| Nov 27, 2020 | 8.46 |
| Nov 25, 2020 | 8.60 |
| Nov 24, 2020 | 8.85 |
| Nov 23, 2020 | 8.46 |
| Nov 20, 2020 | 8.12 |
| Nov 19, 2020 | 8.27 |
| Nov 18, 2020 | 8.15 |
| Nov 17, 2020 | 8.26 |
| Nov 16, 2020 | 8.26 |
| Nov 13, 2020 | 8.01 |
| Nov 12, 2020 | 7.76 |
| Nov 11, 2020 | 7.93 |
| Nov 10, 2020 | 8.24 |
| Nov 9, 2020 | 7.95 |
| Nov 6, 2020 | 7.67 |
| Nov 5, 2020 | 7.80 |
| Nov 4, 2020 | 7.58 |
| Nov 3, 2020 | 7.65 |
| Nov 2, 2020 | 7.49 |
| Oct 30, 2020 | 6.47 |
| Oct 29, 2020 | 6.49 |
| Oct 28, 2020 | 6.59 |
| Oct 27, 2020 | 7.00 |
| Oct 26, 2020 | 7.04 |
| Oct 23, 2020 | 7.16 |
| Oct 22, 2020 | 7.18 |
| Oct 21, 2020 | 7.15 |
| Oct 20, 2020 | 7.21 |
| Oct 19, 2020 | 7.14 |
| Oct 16, 2020 | 7.18 |
| Oct 15, 2020 | 7.22 |
| Oct 14, 2020 | 7.06 |
| Oct 13, 2020 | 7.10 |
| Oct 12, 2020 | 7.18 |
| Oct 9, 2020 | 7.09 |
| Oct 8, 2020 | 7.10 |
| Oct 7, 2020 | 6.89 |
| Oct 6, 2020 | 6.82 |
| Oct 5, 2020 | 6.89 |
| Oct 2, 2020 | 6.81 |
| Oct 1, 2020 | 6.65 |
| Sep 30, 2020 | 6.57 |
| Sep 29, 2020 | 6.77 |
| Sep 28, 2020 | 6.65 |
| Sep 25, 2020 | 6.37 |
| Sep 24, 2020 | 6.30 |
| Sep 23, 2020 | 6.23 |
| Sep 22, 2020 | 6.29 |
| Sep 21, 2020 | 6.23 |
| Sep 18, 2020 | 6.54 |
| Sep 17, 2020 | 6.37 |
| Sep 16, 2020 | 6.38 |
| Sep 15, 2020 | 6.21 |
| Sep 14, 2020 | 6.25 |
| Sep 11, 2020 | 6.23 |
| Sep 10, 2020 | 6.18 |
| Sep 9, 2020 | 6.43 |
| Sep 8, 2020 | 6.51 |
| Sep 4, 2020 | 6.50 |
| Sep 3, 2020 | 6.09 |
| Sep 2, 2020 | 6.08 |
| Sep 1, 2020 | 6.17 |
| Aug 31, 2020 | 5.94 |
| Aug 28, 2020 | 5.96 |
| Aug 27, 2020 | 5.88 |
| Aug 26, 2020 | 5.75 |
| Aug 25, 2020 | 5.87 |
| Aug 24, 2020 | 5.82 |
| Aug 21, 2020 | 5.72 |
| Aug 20, 2020 | 5.68 |
| Aug 19, 2020 | 5.66 |
| Aug 18, 2020 | 5.74 |
| Aug 17, 2020 | 5.82 |
| Aug 14, 2020 | 6.00 |
| Aug 13, 2020 | 5.99 |
| Aug 12, 2020 | 5.81 |
| Aug 11, 2020 | 5.48 |
| Aug 10, 2020 | 5.53 |
| Aug 7, 2020 | 5.52 |
| Aug 6, 2020 | 5.51 |
| Aug 5, 2020 | 5.40 |
| Aug 4, 2020 | 5.14 |
| Aug 3, 2020 | 5.12 |
| Jul 31, 2020 | 4.89 |
| Jul 30, 2020 | 5.47 |
| Jul 29, 2020 | 5.69 |
| Jul 28, 2020 | 5.43 |
| Jul 27, 2020 | 5.59 |
| Jul 24, 2020 | 5.34 |
| Jul 23, 2020 | 5.56 |
| Jul 22, 2020 | 5.46 |
| Jul 21, 2020 | 5.40 |
| Jul 20, 2020 | 5.18 |
| Jul 17, 2020 | 5.47 |
| Jul 16, 2020 | 5.45 |
| Jul 15, 2020 | 5.38 |
| Jul 14, 2020 | 5.17 |
| Jul 13, 2020 | 4.89 |
| Jul 10, 2020 | 4.93 |
| Jul 9, 2020 | 4.70 |
| Jul 8, 2020 | 4.96 |
| Jul 7, 2020 | 4.93 |
| Jul 6, 2020 | 5.12 |
| Jul 2, 2020 | 4.97 |
| Jul 1, 2020 | 4.91 |
| Jun 30, 2020 | 5.31 |
| Jun 29, 2020 | 5.21 |
| Jun 26, 2020 | 4.67 |
| Jun 25, 2020 | 4.72 |
| Jun 24, 2020 | 4.69 |
| Jun 23, 2020 | 4.98 |
| Jun 22, 2020 | 4.94 |
| Jun 19, 2020 | 4.92 |
| Jun 18, 2020 | 4.91 |
| Jun 17, 2020 | 5.02 |
| Jun 16, 2020 | 5.23 |
| Jun 15, 2020 | 5.02 |
| Jun 12, 2020 | 4.85 |
| Jun 11, 2020 | 4.83 |
| Jun 10, 2020 | 5.22 |
| Jun 9, 2020 | 5.39 |
| Jun 8, 2020 | 5.49 |
| Jun 5, 2020 | 5.59 |
| Jun 4, 2020 | 5.21 |
| Jun 3, 2020 | 5.24 |
| Jun 2, 2020 | 5.00 |
| Jun 1, 2020 | 4.79 |
| May 29, 2020 | 4.62 |
| May 28, 2020 | 4.82 |
| May 27, 2020 | 5.01 |
| May 26, 2020 | 4.57 |
| May 22, 2020 | 4.27 |
| May 21, 2020 | 4.24 |
| May 20, 2020 | 4.16 |
| May 19, 2020 | 3.98 |
| May 18, 2020 | 4.15 |
| May 15, 2020 | 3.61 |
| May 14, 2020 | 3.68 |
| May 13, 2020 | 3.68 |
| May 12, 2020 | 3.83 |
| May 11, 2020 | 4.15 |
| May 8, 2020 | 4.49 |
| May 7, 2020 | 4.29 |
| May 6, 2020 | 4.00 |
| May 5, 2020 | 4.30 |
| May 4, 2020 | 4.41 |
| May 1, 2020 | 4.47 |
| Apr 30, 2020 | 4.66 |
| Apr 29, 2020 | 4.80 |
| Apr 28, 2020 | 4.44 |
| Apr 27, 2020 | 4.00 |
| Apr 24, 2020 | 3.81 |
| Apr 23, 2020 | 3.76 |
| Apr 22, 2020 | 3.63 |
| Apr 21, 2020 | 3.69 |
| Apr 20, 2020 | 3.74 |
| Apr 17, 2020 | 3.87 |
| Apr 16, 2020 | 3.64 |
| Apr 15, 2020 | 3.72 |
| Apr 14, 2020 | 3.95 |
| Apr 13, 2020 | 4.12 |
| Apr 9, 2020 | 4.37 |
| Apr 8, 2020 | 4.01 |
| Apr 7, 2020 | 3.73 |
| Apr 6, 2020 | 3.76 |
| Apr 3, 2020 | 3.33 |
| Apr 2, 2020 | 3.36 |
| Apr 1, 2020 | 3.29 |
| Mar 31, 2020 | 3.62 |
| Mar 30, 2020 | 3.82 |
| Mar 27, 2020 | 3.84 |
| Mar 26, 2020 | 3.97 |
| Mar 25, 2020 | 3.44 |
| Mar 24, 2020 | 3.28 |
| Mar 23, 2020 | 2.99 |
| Mar 20, 2020 | 2.96 |
| Mar 19, 2020 | 2.95 |
| Mar 18, 2020 | 2.85 |
| Mar 17, 2020 | 3.58 |
| Mar 16, 2020 | 3.61 |
| Mar 13, 2020 | 4.64 |
| Mar 12, 2020 | 4.69 |
| Mar 11, 2020 | 5.41 |
| Mar 10, 2020 | 5.69 |
| Mar 9, 2020 | 5.06 |
| Mar 6, 2020 | 6.51 |
| Mar 5, 2020 | 6.17 |
| Mar 4, 2020 | 6.52 |
| Mar 3, 2020 | 6.37 |
| Mar 2, 2020 | 6.44 |
| Feb 28, 2020 | 6.22 |
| Feb 27, 2020 | 6.48 |
| Feb 26, 2020 | 6.66 |
| Feb 25, 2020 | 6.80 |
| Feb 24, 2020 | 7.11 |
| Feb 21, 2020 | 7.17 |
| Feb 20, 2020 | 7.14 |
| Feb 19, 2020 | 7.18 |
| Feb 18, 2020 | 6.97 |
| Feb 14, 2020 | 6.95 |
| Feb 13, 2020 | 6.93 |
| Feb 12, 2020 | 6.94 |
| Feb 11, 2020 | 6.96 |
| Feb 10, 2020 | 6.81 |
| Feb 7, 2020 | 6.80 |
| Feb 6, 2020 | 6.92 |
| Feb 5, 2020 | 6.92 |
| Feb 4, 2020 | 6.59 |
| Feb 3, 2020 | 6.62 |
| Jan 31, 2020 | 6.58 |
| Jan 30, 2020 | 7.84 |
| Jan 29, 2020 | 7.77 |
| Jan 28, 2020 | 7.94 |
| Jan 27, 2020 | 7.77 |
| Jan 24, 2020 | 7.82 |
| Jan 23, 2020 | 7.90 |
| Jan 22, 2020 | 7.84 |
| Jan 21, 2020 | 7.71 |
| Jan 17, 2020 | 7.80 |
| Jan 16, 2020 | 7.81 |
| Jan 15, 2020 | 7.66 |
| Jan 14, 2020 | 7.56 |
| Jan 13, 2020 | 7.51 |
| Jan 10, 2020 | 7.47 |
| Jan 9, 2020 | 7.35 |
| Jan 8, 2020 | 7.36 |
| Jan 7, 2020 | 7.33 |
| Jan 6, 2020 | 7.46 |
| Jan 3, 2020 | 7.32 |
| Jan 2, 2020 | 7.37 |
| Dec 31, 2019 | 7.44 |
| Dec 30, 2019 | 7.45 |
| Dec 27, 2019 | 7.54 |
| Dec 26, 2019 | 7.65 |
| Dec 24, 2019 | 7.84 |
| Dec 23, 2019 | 7.74 |
| Dec 20, 2019 | 7.84 |
| Dec 19, 2019 | 8.18 |
| Dec 18, 2019 | 8.26 |
| Dec 17, 2019 | 8.31 |
| Dec 16, 2019 | 8.48 |
| Dec 13, 2019 | 8.63 |
| Dec 12, 2019 | 8.60 |
| Dec 11, 2019 | 8.67 |
| Dec 10, 2019 | 8.35 |
| Dec 9, 2019 | 8.58 |
| Dec 6, 2019 | 8.48 |
| Dec 5, 2019 | 8.51 |
| Dec 4, 2019 | 8.30 |
| Dec 3, 2019 | 8.08 |
| Dec 2, 2019 | 8.29 |
| Nov 29, 2019 | 8.54 |
| Nov 27, 2019 | 8.48 |
| Nov 26, 2019 | 8.38 |
| Nov 25, 2019 | 8.32 |
| Nov 22, 2019 | 8.17 |
| Nov 21, 2019 | 8.13 |
| Nov 20, 2019 | 8.31 |
| Nov 19, 2019 | 8.39 |
| Nov 18, 2019 | 8.38 |
| Nov 15, 2019 | 8.36 |
| Nov 14, 2019 | 8.41 |
| Nov 13, 2019 | 8.41 |
| Nov 12, 2019 | 8.49 |
| Nov 11, 2019 | 8.42 |
| Nov 8, 2019 | 8.39 |
| Nov 7, 2019 | 8.43 |
| Nov 6, 2019 | 8.45 |
| Nov 5, 2019 | 8.50 |
| Nov 4, 2019 | 8.47 |
| Nov 1, 2019 | 8.38 |
| Oct 31, 2019 | 8.46 |
| Oct 30, 2019 | 9.80 |
| Oct 29, 2019 | 9.88 |
| Oct 28, 2019 | 9.65 |
| Oct 25, 2019 | 9.56 |
| Oct 24, 2019 | 9.44 |
| Oct 23, 2019 | 9.51 |
| Oct 22, 2019 | 9.52 |
| Oct 21, 2019 | 9.57 |
| Oct 18, 2019 | 9.55 |
| Oct 17, 2019 | 9.57 |
| Oct 16, 2019 | 9.53 |
| Oct 15, 2019 | 9.52 |
| Oct 14, 2019 | 9.56 |
| Oct 11, 2019 | 9.51 |
| Oct 10, 2019 | 9.50 |
| Oct 9, 2019 | 9.55 |
| Oct 8, 2019 | 9.52 |
| Oct 7, 2019 | 9.36 |
| Oct 4, 2019 | 9.31 |
| Oct 3, 2019 | 9.09 |
| Oct 2, 2019 | 9.09 |
| Oct 1, 2019 | 9.22 |
| Sep 30, 2019 | 9.18 |
| Sep 27, 2019 | 9.17 |
| Sep 26, 2019 | 9.27 |
| Sep 25, 2019 | 9.35 |
| Sep 24, 2019 | 9.23 |
| Sep 23, 2019 | 9.29 |
| Sep 20, 2019 | 9.39 |
| Sep 19, 2019 | 9.43 |
| Sep 18, 2019 | 9.53 |
| Sep 17, 2019 | 9.65 |
| Sep 16, 2019 | 9.68 |
| Sep 13, 2019 | 9.64 |
| Sep 12, 2019 | 9.76 |
| Sep 11, 2019 | 9.34 |
| Sep 10, 2019 | 9.13 |
| Sep 9, 2019 | 9.14 |
| Sep 6, 2019 | 9.08 |
| Sep 5, 2019 | 8.70 |
| Sep 4, 2019 | 8.50 |
| Sep 3, 2019 | 8.55 |
| Aug 30, 2019 | 8.73 |
| Aug 29, 2019 | 8.62 |
| Aug 28, 2019 | 8.44 |
| Aug 27, 2019 | 8.31 |
| Aug 26, 2019 | 8.47 |
| Aug 23, 2019 | 8.33 |
| Aug 22, 2019 | 8.68 |
| Aug 21, 2019 | 8.75 |
| Aug 20, 2019 | 8.65 |
| Aug 19, 2019 | 8.76 |
| Aug 16, 2019 | 8.76 |
| Aug 15, 2019 | 8.64 |
| Aug 14, 2019 | 8.59 |
| Aug 13, 2019 | 8.91 |
| Aug 12, 2019 | 8.92 |
| Aug 9, 2019 | 8.97 |
| Aug 8, 2019 | 9.08 |
| Aug 7, 2019 | 9.12 |
| Aug 6, 2019 | 9.14 |
| Aug 5, 2019 | 9.13 |
| Aug 2, 2019 | 9.27 |
| Aug 1, 2019 | 9.39 |
| Jul 31, 2019 | 9.46 |
| Jul 30, 2019 | 10.09 |
| Jul 29, 2019 | 9.83 |
| Jul 26, 2019 | 10.00 |
| Jul 25, 2019 | 9.91 |
| Jul 24, 2019 | 9.98 |
| Jul 23, 2019 | 9.71 |
| Jul 22, 2019 | 9.63 |
| Jul 19, 2019 | 9.67 |
| Jul 18, 2019 | 9.84 |
| Jul 17, 2019 | 9.81 |
| Jul 16, 2019 | 10.04 |
| Jul 15, 2019 | 9.94 |
| Jul 12, 2019 | 10.05 |
| Jul 11, 2019 | 9.79 |
| Jul 10, 2019 | 10.08 |
| Jul 9, 2019 | 9.93 |
| Jul 8, 2019 | 9.97 |
| Jul 5, 2019 | 10.08 |
| Jul 3, 2019 | 10.12 |
| Jul 2, 2019 | 10.10 |
| Jul 1, 2019 | 10.31 |
| Jun 28, 2019 | 10.26 |
| Jun 27, 2019 | 10.06 |
| Jun 26, 2019 | 9.81 |
| Jun 25, 2019 | 9.72 |
| Jun 24, 2019 | 9.61 |
| Jun 21, 2019 | 9.50 |
| Jun 20, 2019 | 9.70 |
| Jun 19, 2019 | 9.46 |
| Jun 18, 2019 | 9.51 |
| Jun 17, 2019 | 9.43 |
| Jun 14, 2019 | 9.75 |
| Jun 13, 2019 | 9.64 |
| Jun 12, 2019 | 9.23 |
| Jun 11, 2019 | 9.28 |
| Jun 10, 2019 | 9.07 |
| Jun 7, 2019 | 9.03 |
| Jun 6, 2019 | 9.19 |
| Jun 5, 2019 | 9.14 |
| Jun 4, 2019 | 8.93 |
| Jun 3, 2019 | 8.57 |
| May 31, 2019 | 8.36 |
| May 30, 2019 | 8.56 |
| May 29, 2019 | 8.51 |
| May 28, 2019 | 8.69 |
| May 24, 2019 | 8.78 |
| May 23, 2019 | 8.73 |
| May 22, 2019 | 8.79 |
| May 21, 2019 | 8.77 |
| May 20, 2019 | 8.65 |
| May 17, 2019 | 8.63 |
| May 16, 2019 | 8.98 |
| May 15, 2019 | 8.93 |
| May 14, 2019 | 8.92 |
| May 13, 2019 | 9.05 |
| May 10, 2019 | 9.15 |
| May 9, 2019 | 8.95 |
| May 8, 2019 | 8.83 |
| May 7, 2019 | 9.03 |
| May 6, 2019 | 9.34 |
| May 3, 2019 | 9.33 |
| May 2, 2019 | 9.03 |
| May 1, 2019 | 9.02 |
| Apr 30, 2019 | 9.04 |
| Apr 29, 2019 | 10.47 |
| Apr 26, 2019 | 10.40 |
| Apr 25, 2019 | 10.38 |
| Apr 24, 2019 | 10.51 |
| Apr 23, 2019 | 10.37 |
| Apr 22, 2019 | 10.16 |
| Apr 18, 2019 | 10.42 |
| Apr 17, 2019 | 10.43 |
| Apr 16, 2019 | 10.42 |
| Apr 15, 2019 | 10.38 |
| Apr 12, 2019 | 10.44 |
| Apr 11, 2019 | 10.40 |
| Apr 10, 2019 | 10.39 |
| Apr 9, 2019 | 10.20 |
| Apr 8, 2019 | 10.29 |
| Apr 5, 2019 | 10.30 |
| Apr 4, 2019 | 10.15 |
| Apr 3, 2019 | 10.07 |
| Apr 2, 2019 | 10.00 |
| Apr 1, 2019 | 10.05 |
| Mar 29, 2019 | 9.92 |
| Mar 28, 2019 | 9.95 |
| Mar 27, 2019 | 9.83 |
| Mar 26, 2019 | 9.78 |
| Mar 25, 2019 | 9.65 |
| Mar 22, 2019 | 9.42 |
| Mar 21, 2019 | 9.89 |
| Mar 20, 2019 | 9.93 |
| Mar 19, 2019 | 9.87 |
| Mar 18, 2019 | 9.94 |
| Mar 15, 2019 | 9.81 |
| Mar 14, 2019 | 9.51 |
| Mar 13, 2019 | 9.56 |
| Mar 12, 2019 | 9.61 |
| Mar 11, 2019 | 9.73 |
| Mar 8, 2019 | 9.15 |
| Mar 7, 2019 | 9.19 |
| Mar 6, 2019 | 10.19 |
| Mar 5, 2019 | 10.66 |
| Mar 4, 2019 | 10.77 |
| Mar 1, 2019 | 10.86 |
| Feb 28, 2019 | 10.76 |
| Feb 27, 2019 | 10.84 |
| Feb 26, 2019 | 10.86 |
| Feb 25, 2019 | 11.04 |
| Feb 22, 2019 | 11.08 |
| Feb 21, 2019 | 11.04 |
| Feb 20, 2019 | 10.89 |
| Feb 19, 2019 | 10.64 |
| Feb 15, 2019 | 10.58 |
| Feb 14, 2019 | 10.59 |
| Feb 13, 2019 | 10.58 |
| Feb 12, 2019 | 10.62 |
| Feb 11, 2019 | 10.23 |
| Feb 8, 2019 | 10.19 |
| Feb 7, 2019 | 10.38 |
| Feb 6, 2019 | 10.31 |
| Feb 5, 2019 | 9.94 |
| Feb 4, 2019 | 9.82 |
| Feb 1, 2019 | 9.65 |
| Jan 31, 2019 | 9.77 |
| Jan 30, 2019 | 6.32 |
| Jan 29, 2019 | 6.34 |
| Jan 28, 2019 | 6.20 |
| Jan 25, 2019 | 6.29 |
| Jan 24, 2019 | 6.24 |
| Jan 23, 2019 | 6.25 |
| Jan 22, 2019 | 6.25 |
| Jan 18, 2019 | 6.38 |
| Jan 17, 2019 | 6.41 |
| Jan 16, 2019 | 6.34 |
| Jan 15, 2019 | 6.39 |
| Jan 14, 2019 | 6.51 |
| Jan 11, 2019 | 6.65 |
| Jan 10, 2019 | 6.60 |
| Jan 9, 2019 | 6.50 |
| Jan 8, 2019 | 6.43 |
| Jan 7, 2019 | 6.29 |
| Jan 4, 2019 | 6.13 |
| Jan 3, 2019 | 5.83 |
| Jan 2, 2019 | 5.84 |
| Dec 31, 2018 | 5.66 |
| Dec 28, 2018 | 5.64 |
| Dec 27, 2018 | 5.50 |
| Dec 26, 2018 | 5.51 |
| Dec 24, 2018 | 5.34 |
| Dec 21, 2018 | 5.43 |
| Dec 20, 2018 | 5.47 |
| Dec 19, 2018 | 5.58 |
| Dec 18, 2018 | 5.72 |
| Dec 17, 2018 | 5.74 |
| Dec 14, 2018 | 5.56 |
| Dec 13, 2018 | 5.74 |
| Dec 12, 2018 | 5.72 |
| Dec 11, 2018 | 5.11 |
| Dec 10, 2018 | 5.87 |
| Dec 7, 2018 | 5.91 |
| Dec 6, 2018 | 5.99 |
| Dec 4, 2018 | 5.68 |
| Dec 3, 2018 | 6.60 |
| Nov 30, 2018 | 6.64 |
| Nov 29, 2018 | 6.51 |
| Nov 28, 2018 | 6.61 |
| Nov 27, 2018 | 6.38 |
| Nov 26, 2018 | 6.43 |
| Nov 23, 2018 | 6.54 |
| Nov 21, 2018 | 6.62 |
| Nov 20, 2018 | 6.39 |
| Nov 19, 2018 | 6.51 |
| Nov 16, 2018 | 6.56 |
| Nov 15, 2018 | 6.62 |
| Nov 14, 2018 | 6.54 |
| Nov 13, 2018 | 6.52 |
| Nov 12, 2018 | 6.50 |
| Nov 9, 2018 | 6.54 |
| Nov 8, 2018 | 6.60 |
| Nov 7, 2018 | 6.66 |
| Nov 6, 2018 | 6.57 |
| Nov 5, 2018 | 6.53 |
| Nov 2, 2018 | 6.47 |
| Nov 1, 2018 | 6.43 |
| Oct 31, 2018 | 6.21 |
| Oct 30, 2018 | 9.73 |
| Oct 29, 2018 | 9.46 |
| Oct 26, 2018 | 9.69 |
| Oct 25, 2018 | 9.74 |
| Oct 24, 2018 | 9.55 |
| Oct 23, 2018 | 9.96 |
| Oct 22, 2018 | 10.27 |
| Oct 19, 2018 | 10.27 |
| Oct 18, 2018 | 10.39 |
| Oct 17, 2018 | 10.50 |
| Oct 16, 2018 | 10.55 |
| Oct 15, 2018 | 10.39 |
| Oct 12, 2018 | 10.27 |
| Oct 11, 2018 | 10.63 |
| Oct 10, 2018 | 10.88 |
| Oct 9, 2018 | 10.91 |
| Oct 8, 2018 | 11.07 |
| Oct 5, 2018 | 10.83 |
| Oct 4, 2018 | 11.09 |
| Oct 3, 2018 | 11.29 |
| Oct 2, 2018 | 11.22 |
| Oct 1, 2018 | 11.28 |
| Sep 28, 2018 | 11.66 |
| Sep 27, 2018 | 11.69 |
| Sep 26, 2018 | 11.56 |
| Sep 25, 2018 | 11.82 |
| Sep 24, 2018 | 11.79 |
| Sep 21, 2018 | 11.86 |
| Sep 20, 2018 | 11.82 |
| Sep 19, 2018 | 11.92 |
| Sep 18, 2018 | 12.05 |
| Sep 17, 2018 | 12.31 |
| Sep 14, 2018 | 12.44 |
| Sep 13, 2018 | 12.35 |
| Sep 12, 2018 | 12.28 |
| Sep 11, 2018 | 12.35 |
| Sep 10, 2018 | 12.41 |
| Sep 7, 2018 | 12.48 |
| Sep 6, 2018 | 10.45 |
| Sep 5, 2018 | 10.42 |
| Sep 4, 2018 | 10.35 |
| Aug 31, 2018 | 10.48 |
| Aug 30, 2018 | 10.35 |
| Aug 29, 2018 | 10.58 |
| Aug 28, 2018 | 10.61 |
| Aug 27, 2018 | 10.75 |
| Aug 24, 2018 | 10.71 |
| Aug 23, 2018 | 10.91 |
| Aug 22, 2018 | 11.01 |
| Aug 21, 2018 | 11.24 |
| Aug 20, 2018 | 10.94 |
| Aug 17, 2018 | 10.84 |
| Aug 16, 2018 | 10.88 |
| Aug 15, 2018 | 10.71 |
| Aug 14, 2018 | 10.75 |
| Aug 13, 2018 | 10.48 |
| Aug 10, 2018 | 10.65 |
| Aug 9, 2018 | 10.68 |
| Aug 8, 2018 | 10.78 |
| Aug 7, 2018 | 10.88 |
| Aug 6, 2018 | 10.75 |
| Aug 3, 2018 | 10.78 |
| Aug 2, 2018 | 10.78 |
| Aug 1, 2018 | 10.78 |
| Jul 31, 2018 | 11.33 |
| Jul 30, 2018 | 11.18 |
| Jul 27, 2018 | 11.08 |
| Jul 26, 2018 | 11.21 |
| Jul 25, 2018 | 10.94 |
| Jul 24, 2018 | 11.24 |
| Jul 23, 2018 | 11.41 |
| Jul 20, 2018 | 11.58 |
| Jul 19, 2018 | 12.01 |
| Jul 18, 2018 | 11.87 |
| Jul 17, 2018 | 11.61 |
| Jul 16, 2018 | 11.38 |
| Jul 13, 2018 | 11.38 |
| Jul 12, 2018 | 11.38 |
| Jul 11, 2018 | 11.58 |
| Jul 10, 2018 | 11.64 |
| Jul 9, 2018 | 11.91 |
| Jul 6, 2018 | 12.11 |
| Jul 5, 2018 | 12.07 |
| Jul 3, 2018 | 11.77 |
| Jul 2, 2018 | 11.77 |
| Jun 29, 2018 | 11.67 |
| Jun 28, 2018 | 11.61 |
| Jun 27, 2018 | 11.71 |
| Jun 26, 2018 | 12.04 |
| Jun 25, 2018 | 11.74 |
| Jun 22, 2018 | 11.94 |
| Jun 21, 2018 | 12.14 |
| Jun 20, 2018 | 12.31 |
| Jun 19, 2018 | 12.17 |
| Jun 18, 2018 | 12.17 |
| Jun 15, 2018 | 12.34 |
| Jun 14, 2018 | 12.37 |
| Jun 13, 2018 | 12.40 |
| Jun 12, 2018 | 12.87 |
| Jun 11, 2018 | 12.60 |
| Jun 8, 2018 | 12.34 |
| Jun 7, 2018 | 13.20 |
| Jun 6, 2018 | 12.84 |
| Jun 5, 2018 | 12.50 |
| Jun 4, 2018 | 10.78 |
| Jun 1, 2018 | 10.91 |
| May 31, 2018 | 10.91 |
| May 30, 2018 | 11.14 |
| May 29, 2018 | 10.91 |
| May 25, 2018 | 11.08 |
| May 24, 2018 | 11.34 |
| May 23, 2018 | 11.41 |
| May 22, 2018 | 11.44 |
| May 21, 2018 | 11.58 |
| May 18, 2018 | 11.61 |
| May 17, 2018 | 11.31 |
| May 16, 2018 | 11.04 |
| May 15, 2018 | 11.04 |
| May 14, 2018 | 11.28 |
| May 11, 2018 | 11.41 |
| May 10, 2018 | 11.54 |
| May 9, 2018 | 11.48 |
| May 8, 2018 | 11.81 |
| May 7, 2018 | 11.58 |
| May 4, 2018 | 11.48 |
| May 3, 2018 | 11.28 |
| May 2, 2018 | 11.24 |
| May 1, 2018 | 11.31 |
| Apr 30, 2018 | 11.14 |
| Apr 27, 2018 | 11.67 |
| Apr 26, 2018 | 11.53 |
| Apr 25, 2018 | 11.46 |
| Apr 24, 2018 | 11.50 |
| Apr 23, 2018 | 11.63 |
| Apr 20, 2018 | 11.60 |
| Apr 19, 2018 | 11.81 |
| Apr 18, 2018 | 12.25 |
| Apr 17, 2018 | 12.11 |
| Apr 16, 2018 | 11.98 |
| Apr 13, 2018 | 11.67 |
| Apr 12, 2018 | 11.70 |
| Apr 11, 2018 | 11.84 |
| Apr 10, 2018 | 11.94 |
| Apr 9, 2018 | 11.91 |
| Apr 6, 2018 | 12.01 |
| Apr 5, 2018 | 12.01 |
| Apr 4, 2018 | 12.01 |
| Apr 3, 2018 | 11.74 |
| Apr 2, 2018 | 11.33 |
| Mar 29, 2018 | 11.63 |
| Mar 28, 2018 | 11.63 |
| Mar 27, 2018 | 11.53 |
| Mar 26, 2018 | 11.84 |
| Mar 23, 2018 | 11.43 |
| Mar 22, 2018 | 11.77 |
| Mar 21, 2018 | 12.22 |
| Mar 20, 2018 | 12.01 |
| Mar 19, 2018 | 11.94 |
| Mar 16, 2018 | 12.18 |
| Mar 15, 2018 | 11.84 |
| Mar 14, 2018 | 12.15 |
| Mar 13, 2018 | 12.11 |
| Mar 12, 2018 | 12.56 |
| Mar 9, 2018 | 11.98 |
| Mar 8, 2018 | 11.53 |
| Mar 7, 2018 | 11.46 |
| Mar 6, 2018 | 12.39 |
| Mar 5, 2018 | 11.67 |
| Mar 2, 2018 | 11.36 |
| Mar 1, 2018 | 11.16 |
| Feb 28, 2018 | 11.19 |
| Feb 27, 2018 | 11.60 |
| Feb 26, 2018 | 12.35 |
| Feb 23, 2018 | 12.28 |
| Feb 22, 2018 | 12.35 |
| Feb 21, 2018 | 12.28 |
| Feb 20, 2018 | 12.56 |
| Feb 16, 2018 | 12.46 |
| Feb 15, 2018 | 12.39 |
| Feb 14, 2018 | 12.32 |
| Feb 13, 2018 | 12.22 |
| Feb 12, 2018 | 12.39 |
| Feb 9, 2018 | 12.76 |
| Feb 8, 2018 | 12.73 |
| Feb 7, 2018 | 13.24 |
| Feb 6, 2018 | 13.31 |
| Feb 5, 2018 | 13.14 |
| Feb 2, 2018 | 13.52 |
| Feb 1, 2018 | 13.93 |
| Jan 31, 2018 | 13.89 |
| Jan 30, 2018 | 15.13 |
| Jan 29, 2018 | 15.10 |
| Jan 26, 2018 | 15.25 |
| Jan 25, 2018 | 15.51 |
| Jan 24, 2018 | 15.55 |
| Jan 23, 2018 | 15.66 |
| Jan 22, 2018 | 15.97 |
| Jan 19, 2018 | 16.19 |
| Jan 18, 2018 | 16.00 |
| Jan 17, 2018 | 16.61 |
| Jan 16, 2018 | 16.31 |
| Jan 12, 2018 | 16.65 |
| Jan 11, 2018 | 16.72 |
| Jan 10, 2018 | 16.57 |
| Jan 9, 2018 | 16.91 |
| Jan 8, 2018 | 16.91 |
| Jan 5, 2018 | 17.03 |
| Jan 4, 2018 | 16.84 |
| Jan 3, 2018 | 16.84 |
| Jan 2, 2018 | 17.18 |
| Dec 29, 2017 | 17.33 |
| Dec 28, 2017 | 17.37 |
| Dec 27, 2017 | 16.91 |
| Dec 26, 2017 | 17.06 |
| Dec 22, 2017 | 17.37 |
| Dec 21, 2017 | 17.56 |
| Dec 20, 2017 | 17.29 |
| Dec 19, 2017 | 17.14 |
| Dec 18, 2017 | 17.14 |
| Dec 15, 2017 | 17.82 |
| Dec 14, 2017 | 17.63 |
| Dec 13, 2017 | 17.59 |
| Dec 12, 2017 | 16.50 |
| Dec 11, 2017 | 15.51 |
| Dec 8, 2017 | 15.44 |
| Dec 7, 2017 | 15.29 |
| Dec 6, 2017 | 15.44 |
| Dec 5, 2017 | 15.66 |
| Dec 4, 2017 | 16.00 |
| Dec 1, 2017 | 16.23 |
| Nov 30, 2017 | 16.19 |
| Nov 29, 2017 | 16.16 |
| Nov 28, 2017 | 15.89 |
| Nov 27, 2017 | 15.51 |
| Nov 24, 2017 | 15.63 |
| Nov 22, 2017 | 15.59 |
| Nov 21, 2017 | 15.78 |
| Nov 20, 2017 | 15.63 |
| Nov 17, 2017 | 15.51 |
| Nov 16, 2017 | 15.32 |
| Nov 15, 2017 | 14.98 |
| Nov 14, 2017 | 15.13 |
| Nov 13, 2017 | 15.32 |
| Nov 10, 2017 | 15.82 |
| Nov 9, 2017 | 15.85 |
| Nov 8, 2017 | 15.82 |
| Nov 7, 2017 | 15.93 |
| Nov 6, 2017 | 16.16 |
| Nov 3, 2017 | 15.89 |
| Nov 2, 2017 | 15.89 |
| Nov 1, 2017 | 16.16 |
| Oct 31, 2017 | 16.23 |
| Oct 30, 2017 | 15.57 |
| Oct 27, 2017 | 16.05 |
| Oct 26, 2017 | 16.09 |
| Oct 25, 2017 | 15.76 |
| Oct 24, 2017 | 16.09 |
| Oct 23, 2017 | 16.09 |
| Oct 20, 2017 | 16.31 |
| Oct 19, 2017 | 16.09 |
| Oct 18, 2017 | 15.98 |
| Oct 17, 2017 | 16.20 |
| Oct 16, 2017 | 16.34 |
| Oct 13, 2017 | 16.38 |
| Oct 12, 2017 | 16.38 |
| Oct 11, 2017 | 16.75 |
| Oct 10, 2017 | 16.57 |
| Oct 9, 2017 | 16.64 |
| Oct 6, 2017 | 16.90 |
| Oct 5, 2017 | 16.93 |
| Oct 4, 2017 | 16.75 |
| Oct 3, 2017 | 16.64 |
| Oct 2, 2017 | 16.57 |
| Sep 29, 2017 | 16.57 |
| Sep 28, 2017 | 16.38 |
| Sep 27, 2017 | 16.20 |
| Sep 26, 2017 | 15.57 |
| Sep 25, 2017 | 15.39 |
| Sep 22, 2017 | 15.17 |
| Sep 21, 2017 | 15.02 |
| Sep 20, 2017 | 14.91 |
| Sep 19, 2017 | 15.31 |
| Sep 18, 2017 | 15.17 |
| Sep 15, 2017 | 15.06 |
| Sep 14, 2017 | 14.80 |
| Sep 13, 2017 | 14.58 |
| Sep 12, 2017 | 14.91 |
| Sep 11, 2017 | 14.21 |
| Sep 8, 2017 | 14.58 |
| Sep 7, 2017 | 14.28 |
| Sep 6, 2017 | 14.39 |
| Sep 5, 2017 | 14.32 |
| Sep 1, 2017 | 14.36 |
| Aug 31, 2017 | 14.10 |
| Aug 30, 2017 | 13.88 |
| Aug 29, 2017 | 13.80 |
| Aug 28, 2017 | 13.73 |
| Aug 25, 2017 | 13.62 |
| Aug 24, 2017 | 13.40 |
| Aug 23, 2017 | 13.47 |
| Aug 22, 2017 | 13.69 |
| Aug 21, 2017 | 13.55 |
| Aug 18, 2017 | 13.84 |
| Aug 17, 2017 | 13.62 |
| Aug 16, 2017 | 13.99 |
| Aug 15, 2017 | 14.28 |
| Aug 14, 2017 | 14.50 |
| Aug 11, 2017 | 14.32 |
| Aug 10, 2017 | 14.47 |
| Aug 9, 2017 | 15.06 |
| Aug 8, 2017 | 15.24 |
| Aug 7, 2017 | 15.61 |
| Aug 4, 2017 | 15.39 |
| Aug 3, 2017 | 15.02 |
| Aug 2, 2017 | 15.31 |
| Aug 1, 2017 | 15.61 |
| Jul 31, 2017 | 15.50 |
| Jul 28, 2017 | 17.88 |
| Jul 27, 2017 | 17.39 |
| Jul 26, 2017 | 17.67 |
| Jul 25, 2017 | 17.88 |
| Jul 24, 2017 | 16.66 |
| Jul 21, 2017 | 16.82 |
| Jul 20, 2017 | 16.82 |
| Jul 19, 2017 | 16.78 |
| Jul 18, 2017 | 16.74 |
| Jul 17, 2017 | 16.78 |
| Jul 14, 2017 | 16.82 |
| Jul 13, 2017 | 16.74 |
| Jul 12, 2017 | 16.66 |
| Jul 11, 2017 | 16.58 |
| Jul 10, 2017 | 16.74 |
| Jul 7, 2017 | 17.07 |
| Jul 6, 2017 | 16.74 |
| Jul 5, 2017 | 16.90 |
| Jul 3, 2017 | 16.94 |
| Jun 30, 2017 | 16.78 |
| Jun 29, 2017 | 16.62 |
| Jun 28, 2017 | 16.66 |
| Jun 27, 2017 | 16.30 |
| Jun 26, 2017 | 16.58 |
| Jun 23, 2017 | 16.50 |
| Jun 22, 2017 | 16.66 |
| Jun 21, 2017 | 16.50 |
| Jun 20, 2017 | 16.99 |
| Jun 19, 2017 | 16.94 |
| Jun 16, 2017 | 16.90 |
| Jun 15, 2017 | 16.82 |
| Jun 14, 2017 | 17.07 |
| Jun 13, 2017 | 16.90 |
| Jun 12, 2017 | 16.66 |
| Jun 9, 2017 | 16.58 |
| Jun 8, 2017 | 16.09 |
| Jun 7, 2017 | 16.01 |
| Jun 6, 2017 | 16.13 |
| Jun 5, 2017 | 16.66 |
| Jun 2, 2017 | 16.78 |
| Jun 1, 2017 | 16.42 |
| May 31, 2017 | 16.34 |
| May 30, 2017 | 15.37 |
| May 26, 2017 | 15.41 |
| May 25, 2017 | 15.37 |
| May 24, 2017 | 15.24 |
| May 23, 2017 | 15.61 |
| May 22, 2017 | 15.61 |
| May 19, 2017 | 15.61 |
| May 18, 2017 | 15.37 |
| May 17, 2017 | 15.28 |
| May 16, 2017 | 16.01 |
| May 15, 2017 | 15.89 |
| May 12, 2017 | 15.97 |
| May 11, 2017 | 16.18 |
| May 10, 2017 | 16.01 |
| May 9, 2017 | 16.26 |
| May 8, 2017 | 16.34 |
| May 5, 2017 | 16.22 |
| May 4, 2017 | 16.54 |
| May 3, 2017 | 16.34 |
| May 2, 2017 | 16.34 |
| May 1, 2017 | 16.42 |
| Apr 28, 2017 | 12.86 |
| Apr 27, 2017 | 13.22 |
| Apr 26, 2017 | 13.35 |
| Apr 25, 2017 | 13.15 |
| Apr 24, 2017 | 12.80 |
| Apr 21, 2017 | 12.45 |
| Apr 20, 2017 | 12.41 |
| Apr 19, 2017 | 12.32 |
| Apr 18, 2017 | 12.32 |
| Apr 17, 2017 | 12.19 |
| Apr 13, 2017 | 11.93 |
| Apr 12, 2017 | 12.09 |
| Apr 11, 2017 | 12.38 |
| Apr 10, 2017 | 12.32 |
| Apr 7, 2017 | 12.19 |
| Apr 6, 2017 | 12.19 |
| Apr 5, 2017 | 12.19 |
| Apr 4, 2017 | 12.28 |
| Apr 3, 2017 | 12.22 |
| Mar 31, 2017 | 12.77 |
| Mar 30, 2017 | 12.70 |
| Mar 29, 2017 | 12.61 |
| Mar 28, 2017 | 12.54 |
| Mar 27, 2017 | 12.32 |
| Mar 24, 2017 | 12.22 |
| Mar 23, 2017 | 12.22 |
| Mar 22, 2017 | 12.22 |
| Mar 21, 2017 | 12.32 |
| Mar 20, 2017 | 12.57 |
| Mar 17, 2017 | 12.86 |
| Mar 16, 2017 | 13.12 |
| Mar 15, 2017 | 12.67 |
| Mar 14, 2017 | 12.48 |
| Mar 13, 2017 | 12.45 |
| Mar 10, 2017 | 12.25 |
| Mar 9, 2017 | 12.16 |
| Mar 8, 2017 | 12.22 |
| Mar 7, 2017 | 12.16 |
| Mar 6, 2017 | 11.64 |
| Mar 3, 2017 | 12.03 |
| Mar 2, 2017 | 12.16 |
| Mar 1, 2017 | 12.41 |
| Feb 28, 2017 | 12.32 |
| Feb 27, 2017 | 12.70 |
| Feb 24, 2017 | 12.51 |
| Feb 23, 2017 | 12.48 |
| Feb 22, 2017 | 12.28 |
| Feb 21, 2017 | 12.28 |
| Feb 17, 2017 | 12.12 |
| Feb 16, 2017 | 12.32 |
| Feb 15, 2017 | 12.54 |
| Feb 14, 2017 | 12.38 |
| Feb 13, 2017 | 12.38 |
| Feb 10, 2017 | 12.35 |
| Feb 9, 2017 | 12.22 |
| Feb 8, 2017 | 12.06 |
| Feb 7, 2017 | 12.00 |
| Feb 6, 2017 | 12.25 |
| Feb 3, 2017 | 12.48 |
| Feb 2, 2017 | 12.35 |
| Feb 1, 2017 | 12.45 |
| Jan 31, 2017 | 12.45 |
| Jan 30, 2017 | 12.91 |
| Jan 27, 2017 | 13.15 |
| Jan 26, 2017 | 13.35 |
| Jan 25, 2017 | 13.62 |
| Jan 24, 2017 | 13.39 |
| Jan 23, 2017 | 13.08 |
| Jan 20, 2017 | 12.95 |
| Jan 19, 2017 | 12.78 |
| Jan 18, 2017 | 12.95 |
| Jan 17, 2017 | 13.08 |
| Jan 13, 2017 | 13.39 |
| Jan 12, 2017 | 13.18 |
| Jan 11, 2017 | 13.72 |
| Jan 10, 2017 | 13.56 |
| Jan 9, 2017 | 13.25 |
| Jan 6, 2017 | 13.39 |
| Jan 5, 2017 | 13.69 |
| Jan 4, 2017 | 13.99 |
| Jan 3, 2017 | 13.69 |
| Dec 30, 2016 | 13.22 |
| Dec 29, 2016 | 13.56 |
| Dec 28, 2016 | 13.59 |
| Dec 27, 2016 | 13.86 |
| Dec 23, 2016 | 13.76 |
| Dec 22, 2016 | 13.69 |
| Dec 21, 2016 | 13.66 |
| Dec 20, 2016 | 13.86 |
| Dec 19, 2016 | 13.35 |
| Dec 16, 2016 | 13.35 |
| Dec 15, 2016 | 12.91 |
| Dec 14, 2016 | 13.08 |
| Dec 13, 2016 | 13.39 |
| Dec 12, 2016 | 13.45 |
| Dec 9, 2016 | 13.89 |
| Dec 8, 2016 | 13.93 |
| Dec 7, 2016 | 13.79 |
| Dec 6, 2016 | 13.25 |
| Dec 5, 2016 | 13.05 |
| Dec 2, 2016 | 12.74 |
| Dec 1, 2016 | 12.78 |
| Nov 30, 2016 | 12.64 |
| Nov 29, 2016 | 12.81 |
| Nov 28, 2016 | 12.78 |
| Nov 25, 2016 | 13.18 |
| Nov 23, 2016 | 12.91 |
| Nov 22, 2016 | 12.95 |
| Nov 21, 2016 | 12.81 |
| Nov 18, 2016 | 12.71 |
| Nov 17, 2016 | 12.57 |
| Nov 16, 2016 | 12.51 |
| Nov 15, 2016 | 12.71 |
| Nov 14, 2016 | 12.57 |
| Nov 11, 2016 | 11.66 |
| Nov 10, 2016 | 10.65 |
| Nov 9, 2016 | 10.75 |
| Nov 8, 2016 | 10.34 |
| Nov 7, 2016 | 10.31 |
| Nov 4, 2016 | 10.07 |
| Nov 3, 2016 | 9.94 |
| Nov 2, 2016 | 10.14 |
| Nov 1, 2016 | 10.07 |
| Oct 31, 2016 | 10.51 |
| Oct 28, 2016 | 9.26 |
| Oct 27, 2016 | 9.29 |
| Oct 26, 2016 | 9.47 |
| Oct 25, 2016 | 9.51 |
| Oct 24, 2016 | 9.75 |
| Oct 21, 2016 | 9.66 |
| Oct 20, 2016 | 9.63 |
| Oct 19, 2016 | 9.66 |
| Oct 18, 2016 | 9.51 |
| Oct 17, 2016 | 9.79 |
| Oct 14, 2016 | 9.91 |
| Oct 13, 2016 | 9.82 |
| Oct 12, 2016 | 9.94 |
| Oct 11, 2016 | 9.85 |
| Oct 10, 2016 | 10.28 |
| Oct 7, 2016 | 10.15 |
| Oct 6, 2016 | 10.47 |
| Oct 5, 2016 | 10.21 |
| Oct 4, 2016 | 9.98 |
| Oct 3, 2016 | 10.03 |
| Sep 30, 2016 | 10.13 |
| Sep 29, 2016 | 10.00 |
| Sep 28, 2016 | 10.21 |
| Sep 27, 2016 | 10.23 |
| Sep 26, 2016 | 10.28 |
| Sep 23, 2016 | 10.31 |
| Sep 22, 2016 | 10.28 |
| Sep 21, 2016 | 10.08 |
| Sep 20, 2016 | 10.00 |
| Sep 19, 2016 | 10.10 |
| Sep 16, 2016 | 10.03 |
| Sep 15, 2016 | 10.13 |
| Sep 14, 2016 | 10.20 |
| Sep 13, 2016 | 10.20 |
| Sep 12, 2016 | 10.63 |
| Sep 9, 2016 | 10.45 |
| Sep 8, 2016 | 10.64 |
| Sep 7, 2016 | 10.84 |
| Sep 6, 2016 | 11.64 |
| Sep 2, 2016 | 11.57 |
| Sep 1, 2016 | 11.52 |
| Aug 31, 2016 | 11.42 |
| Aug 30, 2016 | 11.62 |
| Aug 29, 2016 | 11.66 |
| Aug 26, 2016 | 11.52 |
| Aug 25, 2016 | 11.71 |
| Aug 24, 2016 | 11.79 |
| Aug 23, 2016 | 11.84 |
| Aug 22, 2016 | 11.85 |
| Aug 19, 2016 | 11.61 |
| Aug 18, 2016 | 11.48 |
| Aug 17, 2016 | 11.52 |
| Aug 16, 2016 | 11.60 |
| Aug 15, 2016 | 11.86 |
| Aug 12, 2016 | 11.87 |
| Aug 11, 2016 | 12.08 |
| Aug 10, 2016 | 12.12 |
| Aug 9, 2016 | 12.28 |
| Aug 8, 2016 | 12.20 |
| Aug 5, 2016 | 11.97 |
| Aug 4, 2016 | 11.84 |
| Aug 3, 2016 | 11.91 |
| Aug 2, 2016 | 11.86 |
| Aug 1, 2016 | 12.03 |
| Jul 29, 2016 | 11.91 |
| Jul 28, 2016 | 12.20 |
| Jul 27, 2016 | 12.20 |
| Jul 26, 2016 | 12.28 |
| Jul 25, 2016 | 12.09 |
| Jul 22, 2016 | 12.28 |
| Jul 21, 2016 | 12.45 |
| Jul 20, 2016 | 12.44 |
| Jul 19, 2016 | 12.20 |
| Jul 18, 2016 | 12.30 |
| Jul 15, 2016 | 12.30 |
| Jul 14, 2016 | 12.16 |
| Jul 13, 2016 | 12.33 |
| Jul 12, 2016 | 12.20 |
| Jul 11, 2016 | 12.11 |
| Jul 8, 2016 | 11.97 |
| Jul 7, 2016 | 11.50 |
| Jul 6, 2016 | 11.31 |
| Jul 5, 2016 | 11.30 |
| Jul 1, 2016 | 11.42 |
| Jun 30, 2016 | 11.03 |
| Jun 29, 2016 | 10.89 |
| Jun 28, 2016 | 10.32 |
| Jun 27, 2016 | 10.47 |
| Jun 24, 2016 | 10.90 |
| Jun 23, 2016 | 11.53 |
| Jun 22, 2016 | 11.35 |
| Jun 21, 2016 | 11.41 |
| Jun 20, 2016 | 11.50 |
| Jun 17, 2016 | 11.35 |
| Jun 16, 2016 | 11.28 |
| Jun 15, 2016 | 11.38 |
| Jun 14, 2016 | 11.45 |
| Jun 13, 2016 | 11.74 |
| Jun 10, 2016 | 12.12 |
| Jun 9, 2016 | 11.72 |
| Jun 8, 2016 | 11.71 |
| Jun 7, 2016 | 11.69 |
| Jun 6, 2016 | 11.58 |
| Jun 3, 2016 | 11.68 |
| Jun 2, 2016 | 11.70 |
| Jun 1, 2016 | 11.77 |
| May 31, 2016 | 11.86 |
| May 27, 2016 | 11.56 |
| May 26, 2016 | 11.50 |
| May 25, 2016 | 11.49 |
| May 24, 2016 | 11.52 |
| May 23, 2016 | 11.13 |
| May 20, 2016 | 10.57 |
| May 19, 2016 | 10.41 |
| May 18, 2016 | 10.58 |
| May 17, 2016 | 10.49 |
| May 16, 2016 | 10.91 |
| May 13, 2016 | 10.83 |
| May 12, 2016 | 10.84 |
| May 11, 2016 | 10.91 |
| May 10, 2016 | 10.98 |
| May 9, 2016 | 10.98 |
| May 6, 2016 | 11.10 |
| May 5, 2016 | 10.98 |
| May 4, 2016 | 11.09 |
| May 3, 2016 | 11.15 |
| May 2, 2016 | 11.27 |
| Apr 29, 2016 | 14.38 |
| Apr 28, 2016 | 14.33 |
| Apr 27, 2016 | 14.30 |
| Apr 26, 2016 | 14.33 |
| Apr 25, 2016 | 14.21 |
| Apr 22, 2016 | 14.28 |
| Apr 21, 2016 | 14.37 |
| Apr 20, 2016 | 14.76 |
| Apr 19, 2016 | 14.12 |
| Apr 18, 2016 | 14.03 |
| Apr 15, 2016 | 14.10 |
| Apr 14, 2016 | 13.86 |
| Apr 13, 2016 | 13.90 |
| Apr 12, 2016 | 13.61 |
| Apr 11, 2016 | 13.50 |
| Apr 8, 2016 | 13.65 |
| Apr 7, 2016 | 13.55 |
| Apr 6, 2016 | 13.47 |
| Apr 5, 2016 | 13.19 |
| Apr 4, 2016 | 13.31 |
| Apr 1, 2016 | 13.37 |
| Mar 31, 2016 | 13.20 |
| Mar 30, 2016 | 13.22 |
| Mar 29, 2016 | 13.11 |
| Mar 28, 2016 | 12.85 |
| Mar 24, 2016 | 12.79 |
| Mar 23, 2016 | 12.89 |
| Mar 22, 2016 | 13.13 |
| Mar 21, 2016 | 12.99 |
| Mar 18, 2016 | 13.24 |
| Mar 17, 2016 | 13.04 |
| Mar 16, 2016 | 12.97 |
| Mar 15, 2016 | 12.98 |
| Mar 14, 2016 | 13.23 |
| Mar 11, 2016 | 13.08 |
| Mar 10, 2016 | 12.49 |
| Mar 9, 2016 | 12.29 |
| Mar 8, 2016 | 12.68 |
| Mar 7, 2016 | 14.25 |
| Mar 4, 2016 | 14.10 |
| Mar 3, 2016 | 13.31 |
| Mar 2, 2016 | 13.24 |
| Mar 1, 2016 | 13.39 |
| Feb 29, 2016 | 13.09 |
| Feb 26, 2016 | 13.40 |
| Feb 25, 2016 | 13.43 |
| Feb 24, 2016 | 12.61 |
| Feb 23, 2016 | 12.47 |
| Feb 22, 2016 | 12.51 |
| Feb 19, 2016 | 12.52 |
| Feb 18, 2016 | 12.66 |
| Feb 17, 2016 | 12.87 |
| Feb 16, 2016 | 12.46 |
| Feb 12, 2016 | 12.59 |
| Feb 11, 2016 | 12.19 |
| Feb 10, 2016 | 12.66 |
| Feb 9, 2016 | 12.70 |
| Feb 8, 2016 | 12.49 |
| Feb 5, 2016 | 13.06 |
| Feb 4, 2016 | 13.23 |
| Feb 3, 2016 | 13.11 |
| Feb 2, 2016 | 13.32 |
| Feb 1, 2016 | 13.83 |
| Jan 29, 2016 | 16.33 |
| Jan 28, 2016 | 15.89 |
| Jan 27, 2016 | 15.64 |
| Jan 26, 2016 | 15.89 |
| Jan 25, 2016 | 15.37 |
| Jan 22, 2016 | 16.13 |
| Jan 21, 2016 | 15.78 |
| Jan 20, 2016 | 16.11 |
| Jan 19, 2016 | 15.75 |
| Jan 15, 2016 | 16.11 |
| Jan 14, 2016 | 16.40 |
| Jan 13, 2016 | 16.76 |
| Jan 12, 2016 | 17.05 |
| Jan 11, 2016 | 17.17 |
| Jan 8, 2016 | 17.31 |
| Jan 7, 2016 | 17.62 |
| Jan 6, 2016 | 17.95 |
| Jan 5, 2016 | 18.40 |
| Jan 4, 2016 | 18.39 |
| Dec 31, 2015 | 18.48 |
| Dec 30, 2015 | 18.69 |
| Dec 29, 2015 | 18.90 |
| Dec 28, 2015 | 18.94 |
| Dec 24, 2015 | 18.62 |
| Dec 23, 2015 | 18.55 |
| Dec 22, 2015 | 18.33 |
| Dec 21, 2015 | 17.97 |
| Dec 18, 2015 | 17.58 |
| Dec 17, 2015 | 17.61 |
| Dec 16, 2015 | 17.84 |
| Dec 15, 2015 | 17.24 |
| Dec 14, 2015 | 15.90 |
| Dec 11, 2015 | 15.75 |
| Dec 10, 2015 | 15.67 |
| Dec 9, 2015 | 15.44 |
| Dec 8, 2015 | 15.83 |
| Dec 7, 2015 | 16.33 |
| Dec 4, 2015 | 16.76 |
| Dec 3, 2015 | 16.77 |
| Dec 2, 2015 | 17.07 |
| Dec 1, 2015 | 16.69 |
| Nov 30, 2015 | 16.43 |
| Nov 27, 2015 | 16.23 |
| Nov 25, 2015 | 16.26 |
| Nov 24, 2015 | 16.18 |
| Nov 23, 2015 | 16.26 |
| Nov 20, 2015 | 16.52 |
| Nov 19, 2015 | 16.34 |
| Nov 18, 2015 | 16.11 |
| Nov 17, 2015 | 15.89 |
| Nov 16, 2015 | 16.03 |
| Nov 13, 2015 | 15.82 |
| Nov 12, 2015 | 15.88 |
| Nov 11, 2015 | 16.43 |
| Nov 10, 2015 | 16.49 |
| Nov 9, 2015 | 16.32 |
| Nov 6, 2015 | 17.10 |
| Nov 5, 2015 | 16.88 |
| Nov 4, 2015 | 16.91 |
| Nov 3, 2015 | 17.04 |
| Nov 2, 2015 | 16.97 |
| Oct 30, 2015 | 51.03 |
| Oct 29, 2015 | 51.57 |
| Oct 28, 2015 | 52.87 |
| Oct 27, 2015 | 52.30 |
| Oct 26, 2015 | 53.71 |
| Oct 23, 2015 | 54.70 |
| Oct 22, 2015 | 54.02 |
| Oct 21, 2015 | 52.22 |
| Oct 20, 2015 | 53.46 |
| Oct 19, 2015 | 54.00 |
| Oct 16, 2015 | 54.79 |
| Oct 15, 2015 | 54.59 |
| Oct 14, 2015 | 53.66 |
| Oct 13, 2015 | 55.18 |
| Oct 12, 2015 | 55.49 |
| Oct 9, 2015 | 54.93 |
| Oct 8, 2015 | 54.82 |
| Oct 7, 2015 | 54.02 |
| Oct 6, 2015 | 52.53 |
| Oct 5, 2015 | 52.53 |
| Oct 2, 2015 | 50.58 |
| Oct 1, 2015 | 49.82 |
| Sep 30, 2015 | 49.05 |
| Sep 29, 2015 | 48.35 |
| Sep 28, 2015 | 49.25 |
| Sep 25, 2015 | 51.51 |
| Sep 24, 2015 | 51.03 |
| Sep 23, 2015 | 50.41 |
| Sep 22, 2015 | 50.78 |
| Sep 21, 2015 | 52.75 |
| Sep 18, 2015 | 51.88 |
| Sep 17, 2015 | 54.19 |
| Sep 16, 2015 | 54.76 |
| Sep 15, 2015 | 53.74 |
| Sep 14, 2015 | 53.91 |
| Sep 11, 2015 | 54.14 |
| Sep 10, 2015 | 53.88 |
| Sep 9, 2015 | 54.82 |
| Sep 8, 2015 | 47.98 |
| Sep 4, 2015 | 46.71 |
| Sep 3, 2015 | 47.22 |
| Sep 2, 2015 | 47.13 |
| Sep 1, 2015 | 46.20 |
| Aug 31, 2015 | 48.43 |
| Aug 28, 2015 | 49.25 |
| Aug 27, 2015 | 48.60 |
| Aug 26, 2015 | 47.16 |
| Aug 25, 2015 | 46.88 |
| Aug 24, 2015 | 48.43 |
| Aug 21, 2015 | 50.52 |
| Aug 20, 2015 | 51.71 |
| Aug 19, 2015 | 52.78 |
| Aug 18, 2015 | 53.23 |
| Aug 17, 2015 | 53.35 |
| Aug 14, 2015 | 53.71 |
| Aug 13, 2015 | 53.23 |
| Aug 12, 2015 | 53.06 |
| Aug 11, 2015 | 53.77 |
| Aug 10, 2015 | 54.08 |
| Aug 7, 2015 | 53.04 |
| Aug 6, 2015 | 53.29 |
| Aug 5, 2015 | 54.19 |
| Aug 4, 2015 | 55.75 |
| Aug 3, 2015 | 53.85 |
| Jul 31, 2015 | 54.45 |
| Jul 30, 2015 | 96.13 |
| Jul 29, 2015 | 96.39 |
| Jul 28, 2015 | 95.92 |
| Jul 27, 2015 | 95.13 |
| Jul 24, 2015 | 96.76 |
| Jul 23, 2015 | 99.91 |
| Jul 22, 2015 | 101.12 |
| Jul 21, 2015 | 101.59 |
| Jul 20, 2015 | 103.22 |
| Jul 17, 2015 | 101.64 |
| Jul 16, 2015 | 101.59 |
| Jul 15, 2015 | 101.43 |
| Jul 14, 2015 | 102.38 |
| Jul 13, 2015 | 103.37 |
| Jul 10, 2015 | 102.11 |
| Jul 9, 2015 | 99.39 |
| Jul 8, 2015 | 99.81 |
| Jul 7, 2015 | 99.96 |
| Jul 6, 2015 | 102.22 |
| Jul 2, 2015 | 101.90 |
| Jul 1, 2015 | 102.11 |
| Jun 30, 2015 | 103.32 |
| Jun 29, 2015 | 103.69 |
| Jun 26, 2015 | 105.74 |
| Jun 25, 2015 | 103.74 |
| Jun 24, 2015 | 97.08 |
| Jun 23, 2015 | 95.82 |
| Jun 22, 2015 | 97.13 |
| Jun 19, 2015 | 96.45 |
| Jun 18, 2015 | 95.40 |
| Jun 17, 2015 | 94.77 |
| Jun 16, 2015 | 96.45 |
| Jun 15, 2015 | 89.52 |
| Jun 12, 2015 | 89.83 |
| Jun 11, 2015 | 89.78 |
| Jun 10, 2015 | 87.94 |
| Jun 9, 2015 | 87.57 |
| Jun 8, 2015 | 89.62 |
| Jun 5, 2015 | 89.78 |
| Jun 4, 2015 | 89.88 |
| Jun 3, 2015 | 91.35 |
| Jun 2, 2015 | 82.01 |
| Jun 1, 2015 | 84.32 |
| May 29, 2015 | 84.21 |
| May 28, 2015 | 84.79 |
| May 27, 2015 | 85.32 |
| May 26, 2015 | 84.90 |
| May 22, 2015 | 86.05 |
| May 21, 2015 | 87.00 |
| May 20, 2015 | 87.42 |
| May 19, 2015 | 87.31 |
| May 18, 2015 | 87.89 |
| May 15, 2015 | 87.63 |
| May 14, 2015 | 87.94 |
| May 13, 2015 | 87.94 |
| May 12, 2015 | 88.05 |
| May 11, 2015 | 89.67 |
| May 8, 2015 | 89.10 |
| May 7, 2015 | 89.73 |
| May 6, 2015 | 89.52 |
| May 5, 2015 | 89.57 |
| May 4, 2015 | 89.31 |
| May 1, 2015 | 90.36 |
| Apr 30, 2015 | 92.14 |
| Apr 29, 2015 | -81.54 |
| Apr 28, 2015 | -83.11 |
| Apr 27, 2015 | -82.22 |
| Apr 24, 2015 | -81.77 |
| Apr 23, 2015 | -81.28 |
| Apr 22, 2015 | -80.87 |
| Apr 21, 2015 | -80.69 |
| Apr 20, 2015 | -79.57 |
| Apr 17, 2015 | -78.72 |
| Apr 16, 2015 | -78.90 |
| Apr 15, 2015 | -80.78 |
| Apr 14, 2015 | -80.65 |
| Apr 13, 2015 | -79.26 |
| Apr 10, 2015 | -77.52 |
| Apr 9, 2015 | -77.52 |
| Apr 8, 2015 | -78.37 |
| Apr 7, 2015 | -79.08 |
| Apr 6, 2015 | -80.74 |
| Apr 2, 2015 | -81.28 |
| Apr 1, 2015 | -81.10 |
| Mar 31, 2015 | -80.20 |
| Mar 30, 2015 | -82.04 |
| Mar 27, 2015 | -80.07 |
| Mar 26, 2015 | -79.75 |
| Mar 25, 2015 | -80.42 |
| Mar 24, 2015 | -82.71 |
| Mar 23, 2015 | -82.89 |
| Mar 20, 2015 | -82.75 |
| Mar 19, 2015 | -79.53 |
| Mar 18, 2015 | -78.99 |
| Mar 17, 2015 | -77.11 |
| Mar 16, 2015 | -76.35 |
| Mar 13, 2015 | -76.71 |
| Mar 12, 2015 | -77.52 |
| Mar 11, 2015 | -76.08 |
| Mar 10, 2015 | -76.53 |
| Mar 9, 2015 | -78.81 |
| Mar 6, 2015 | -80.74 |
| Mar 5, 2015 | -81.72 |
| Mar 4, 2015 | -81.99 |
| Mar 3, 2015 | -82.30 |
| Mar 2, 2015 | -81.41 |
| Feb 27, 2015 | -79.53 |
| Feb 26, 2015 | -80.34 |
| Feb 25, 2015 | -79.13 |
| Feb 24, 2015 | -80.11 |
| Feb 23, 2015 | -79.80 |
| Feb 20, 2015 | -79.84 |
| Feb 19, 2015 | -78.63 |
| Feb 18, 2015 | -78.86 |
| Feb 17, 2015 | -78.90 |
| Feb 13, 2015 | -79.17 |
| Feb 12, 2015 | -79.08 |
| Feb 11, 2015 | -77.02 |
| Feb 10, 2015 | -77.47 |
| Feb 9, 2015 | -78.19 |
| Feb 6, 2015 | -77.92 |
| Feb 5, 2015 | -80.78 |
| Feb 4, 2015 | -79.84 |
| Feb 3, 2015 | -79.31 |
| Feb 2, 2015 | -78.19 |
| Jan 30, 2015 | -44.51 |
| Jan 29, 2015 | -44.97 |
| Jan 28, 2015 | -44.54 |
| Jan 27, 2015 | -45.29 |
| Jan 26, 2015 | -45.51 |
| Jan 23, 2015 | -44.46 |
| Jan 22, 2015 | -44.49 |
| Jan 21, 2015 | -43.40 |
| Jan 20, 2015 | -43.66 |
| Jan 16, 2015 | -44.71 |
| Jan 15, 2015 | -43.40 |
| Jan 14, 2015 | -44.40 |
| Jan 13, 2015 | -44.60 |
| Jan 12, 2015 | -44.74 |
| Jan 9, 2015 | -44.57 |
| Jan 8, 2015 | -44.49 |
| Jan 7, 2015 | -42.66 |
| Jan 6, 2015 | -42.03 |
| Jan 5, 2015 | -42.86 |
| Jan 2, 2015 | -43.83 |
| Dec 31, 2014 | -44.37 |
| Dec 30, 2014 | -44.60 |
| Dec 29, 2014 | -44.60 |
| Dec 26, 2014 | -43.97 |
| Dec 24, 2014 | -43.20 |
| Dec 23, 2014 | -42.63 |
| Dec 22, 2014 | -41.57 |
| Dec 19, 2014 | -41.40 |
| Dec 18, 2014 | -41.54 |
| Dec 17, 2014 | -42.00 |
| Dec 16, 2014 | -41.94 |
| Dec 15, 2014 | -42.34 |
| Dec 12, 2014 | -43.03 |
| Dec 11, 2014 | -47.60 |
| Dec 10, 2014 | -48.08 |
| Dec 9, 2014 | -49.03 |
| Dec 8, 2014 | -48.48 |
| Dec 5, 2014 | -49.14 |
| Dec 4, 2014 | -48.71 |
| Dec 3, 2014 | -48.66 |
| Dec 2, 2014 | -48.43 |
| Dec 1, 2014 | -47.86 |
| Nov 28, 2014 | -47.23 |
| Nov 26, 2014 | -48.14 |
| Nov 25, 2014 | -47.97 |
| Nov 24, 2014 | -48.23 |
| Nov 21, 2014 | -48.11 |
| Nov 20, 2014 | -48.17 |
| Nov 19, 2014 | -46.91 |
| Nov 18, 2014 | -47.57 |
| Nov 17, 2014 | -46.97 |
| Nov 14, 2014 | -47.68 |
| Nov 13, 2014 | -47.06 |
| Nov 12, 2014 | -48.20 |
| Nov 11, 2014 | -48.17 |
| Nov 10, 2014 | -47.48 |
| Nov 7, 2014 | -47.94 |
| Nov 6, 2014 | -48.00 |
| Nov 5, 2014 | -48.26 |
| Nov 4, 2014 | -47.80 |
| Nov 3, 2014 | -48.06 |
| Oct 31, 2014 | -47.91 |
| Oct 30, 2014 | 50.00 |
| Oct 29, 2014 | 49.63 |
| Oct 28, 2014 | 49.24 |
| Oct 27, 2014 | 48.35 |
| Oct 24, 2014 | 48.54 |
| Oct 23, 2014 | 48.72 |
| Oct 22, 2014 | 47.49 |
| Oct 21, 2014 | 47.91 |
| Oct 20, 2014 | 47.52 |
| Oct 17, 2014 | 46.39 |
| Oct 16, 2014 | 46.55 |
| Oct 15, 2014 | 46.16 |
| Oct 14, 2014 | 44.56 |
| Oct 13, 2014 | 43.33 |
| Oct 10, 2014 | 42.75 |
| Oct 9, 2014 | 44.01 |
| Oct 8, 2014 | 45.11 |
| Oct 7, 2014 | 43.96 |
| Oct 6, 2014 | 44.48 |
| Oct 3, 2014 | 44.82 |
| Oct 2, 2014 | 45.08 |
| Oct 1, 2014 | 44.40 |
| Sep 30, 2014 | 45.29 |
| Sep 29, 2014 | 45.89 |
| Sep 26, 2014 | 45.79 |
| Sep 25, 2014 | 46.02 |
| Sep 24, 2014 | 46.13 |
| Sep 23, 2014 | 45.97 |
| Sep 22, 2014 | 45.97 |
| Sep 19, 2014 | 46.08 |
| Sep 18, 2014 | 45.32 |
| Sep 17, 2014 | 45.37 |
| Sep 16, 2014 | 44.61 |
| Sep 15, 2014 | 43.83 |
| Sep 12, 2014 | 45.08 |
| Sep 11, 2014 | 45.63 |
| Sep 10, 2014 | 45.89 |
| Sep 9, 2014 | 46.63 |
| Sep 8, 2014 | 45.89 |
| Sep 5, 2014 | 45.55 |
| Sep 4, 2014 | 45.11 |
| Sep 3, 2014 | 45.21 |
| Sep 2, 2014 | 45.34 |
| Aug 29, 2014 | 45.21 |
| Aug 28, 2014 | 45.16 |
| Aug 27, 2014 | 45.89 |
| Aug 26, 2014 | 46.05 |
| Aug 25, 2014 | 45.29 |
| Aug 22, 2014 | 45.55 |
| Aug 21, 2014 | 45.50 |
| Aug 20, 2014 | 45.58 |
| Aug 19, 2014 | 46.10 |
| Aug 18, 2014 | 45.08 |
| Aug 15, 2014 | 44.48 |
| Aug 14, 2014 | 44.51 |
| Aug 13, 2014 | 44.25 |
| Aug 12, 2014 | 44.14 |
| Aug 11, 2014 | 44.27 |
| Aug 8, 2014 | 44.09 |
| Aug 7, 2014 | 43.59 |
| Aug 6, 2014 | 43.96 |
| Aug 5, 2014 | 43.51 |
| Aug 4, 2014 | 43.67 |
| Aug 1, 2014 | 42.68 |
| Jul 31, 2014 | 42.68 |
| Jul 30, 2014 | 16.71 |
| Jul 29, 2014 | 16.65 |
| Jul 28, 2014 | 16.42 |
| Jul 25, 2014 | 16.80 |
| Jul 24, 2014 | 16.96 |
| Jul 23, 2014 | 17.12 |
| Jul 22, 2014 | 17.12 |
| Jul 21, 2014 | 16.79 |
| Jul 18, 2014 | 16.85 |
| Jul 17, 2014 | 16.47 |
| Jul 16, 2014 | 16.79 |
| Jul 15, 2014 | 16.71 |
| Jul 14, 2014 | 16.99 |
| Jul 11, 2014 | 16.79 |
| Jul 10, 2014 | 16.90 |
| Jul 9, 2014 | 17.25 |
| Jul 8, 2014 | 17.15 |
| Jul 7, 2014 | 17.10 |
| Jul 3, 2014 | 17.30 |
| Jul 2, 2014 | 17.32 |
| Jul 1, 2014 | 17.56 |
| Jun 30, 2014 | 17.15 |
| Jun 27, 2014 | 17.04 |
| Jun 26, 2014 | 17.10 |
| Jun 25, 2014 | 17.18 |
| Jun 24, 2014 | 16.94 |
| Jun 23, 2014 | 17.11 |
| Jun 20, 2014 | 17.30 |
| Jun 19, 2014 | 17.43 |
| Jun 18, 2014 | 17.15 |
| Jun 17, 2014 | 17.34 |
| Jun 16, 2014 | 16.97 |
| Jun 13, 2014 | 16.94 |
| Jun 12, 2014 | 17.09 |
| Jun 11, 2014 | 17.30 |
| Jun 10, 2014 | 17.54 |
| Jun 9, 2014 | 17.76 |
| Jun 6, 2014 | 17.27 |
| Jun 5, 2014 | 16.59 |
| Jun 4, 2014 | 16.46 |
| Jun 3, 2014 | 16.66 |
| Jun 2, 2014 | 17.00 |
| May 30, 2014 | 17.06 |
| May 29, 2014 | 17.48 |
| May 28, 2014 | 17.86 |
| May 27, 2014 | 17.94 |
| May 23, 2014 | 17.56 |
| May 22, 2014 | 17.44 |
| May 21, 2014 | 17.63 |
| May 20, 2014 | 17.40 |
| May 19, 2014 | 17.72 |
| May 16, 2014 | 17.46 |
| May 15, 2014 | 17.32 |
| May 14, 2014 | 17.30 |
| May 13, 2014 | 17.87 |
| May 12, 2014 | 17.94 |
| May 9, 2014 | 17.37 |
| May 8, 2014 | 17.13 |
| May 7, 2014 | 17.46 |
| May 6, 2014 | 17.38 |
| May 5, 2014 | 18.04 |
| May 2, 2014 | 18.48 |
| May 1, 2014 | 18.16 |
| Apr 30, 2014 | 18.30 |
| Apr 29, 2014 | 17.37 |
| Apr 28, 2014 | 17.37 |
| Apr 25, 2014 | 17.81 |
| Apr 24, 2014 | 18.41 |
| Apr 23, 2014 | 18.42 |
| Apr 22, 2014 | 18.77 |
| Apr 21, 2014 | 18.47 |
| Apr 17, 2014 | 18.64 |
| Apr 16, 2014 | 18.53 |
| Apr 15, 2014 | 18.27 |
| Apr 14, 2014 | 18.42 |
| Apr 11, 2014 | 18.30 |
| Apr 10, 2014 | 18.73 |
| Apr 9, 2014 | 19.32 |
| Apr 8, 2014 | 18.51 |
| Apr 7, 2014 | 18.34 |
| Apr 4, 2014 | 18.89 |
| Apr 3, 2014 | 19.44 |
| Apr 2, 2014 | 19.62 |
| Apr 1, 2014 | 19.31 |
| Mar 31, 2014 | 19.09 |
| Mar 28, 2014 | 18.36 |
| Mar 27, 2014 | 18.07 |
| Mar 26, 2014 | 18.27 |
| Mar 25, 2014 | 19.02 |
| Mar 24, 2014 | 18.64 |
| Mar 21, 2014 | 18.86 |
| Mar 20, 2014 | 18.93 |
| Mar 19, 2014 | 19.18 |
| Mar 18, 2014 | 19.37 |
| Mar 17, 2014 | 18.67 |
| Mar 14, 2014 | 18.79 |
| Mar 13, 2014 | 18.37 |
| Mar 12, 2014 | 18.75 |
| Mar 11, 2014 | 18.53 |
| Mar 10, 2014 | 18.22 |
| Mar 7, 2014 | 18.37 |
| Mar 6, 2014 | 18.44 |
| Mar 5, 2014 | 18.41 |
| Mar 4, 2014 | 18.38 |
| Mar 3, 2014 | 17.95 |
| Feb 28, 2014 | 17.91 |
| Feb 27, 2014 | 18.12 |
| Feb 26, 2014 | 18.05 |
| Feb 25, 2014 | 17.62 |
| Feb 24, 2014 | 17.95 |
| Feb 21, 2014 | 17.69 |
| Feb 20, 2014 | 18.23 |
| Feb 19, 2014 | 17.84 |
| Feb 18, 2014 | 18.21 |
| Feb 14, 2014 | 18.08 |
| Feb 13, 2014 | 18.14 |
| Feb 12, 2014 | 18.20 |
| Feb 11, 2014 | 18.38 |
| Feb 10, 2014 | 18.09 |
| Feb 7, 2014 | 16.80 |
| Feb 6, 2014 | 16.88 |
| Feb 5, 2014 | 16.56 |
| Feb 4, 2014 | 16.81 |
| Feb 3, 2014 | 16.58 |
| Jan 31, 2014 | 17.44 |
| Jan 30, 2014 | 44.74 |
| Jan 29, 2014 | 45.30 |
| Jan 28, 2014 | 45.50 |
| Jan 27, 2014 | 44.89 |
| Jan 24, 2014 | 45.69 |
| Jan 23, 2014 | 46.28 |
| Jan 22, 2014 | 46.49 |
| Jan 21, 2014 | 46.49 |
| Jan 17, 2014 | 46.49 |
| Jan 16, 2014 | 46.81 |
| Jan 15, 2014 | 46.67 |
| Jan 14, 2014 | 46.47 |
| Jan 13, 2014 | 45.69 |
| Jan 10, 2014 | 48.47 |
| Jan 9, 2014 | 46.98 |
| Jan 8, 2014 | 47.30 |
| Jan 7, 2014 | 47.23 |
| Jan 6, 2014 | 46.25 |
| Jan 3, 2014 | 47.42 |
| Jan 2, 2014 | 47.06 |
| Dec 31, 2013 | 47.03 |
| Dec 30, 2013 | 46.88 |
| Dec 27, 2013 | 47.03 |
| Dec 26, 2013 | 47.35 |
| Dec 24, 2013 | 47.27 |
| Dec 23, 2013 | 46.86 |
| Dec 20, 2013 | 46.93 |
| Dec 19, 2013 | 43.84 |
| Dec 18, 2013 | 42.45 |
| Dec 17, 2013 | 40.94 |
| Dec 16, 2013 | 40.47 |
| Dec 13, 2013 | 40.57 |
| Dec 12, 2013 | 40.62 |
| Dec 11, 2013 | 41.18 |
| Dec 10, 2013 | 42.01 |
| Dec 9, 2013 | 42.96 |
| Dec 6, 2013 | 41.96 |
| Dec 5, 2013 | 41.45 |
| Dec 4, 2013 | 41.33 |
| Dec 3, 2013 | 40.74 |
| Dec 2, 2013 | 40.67 |
| Nov 29, 2013 | 41.96 |
| Nov 27, 2013 | 42.20 |
| Nov 26, 2013 | 42.28 |
| Nov 25, 2013 | 41.18 |
| Nov 22, 2013 | 41.45 |
| Nov 21, 2013 | 41.62 |
| Nov 20, 2013 | 40.86 |
| Nov 19, 2013 | 41.64 |
| Nov 18, 2013 | 41.81 |
| Nov 15, 2013 | 42.57 |
| Nov 14, 2013 | 43.11 |
| Nov 13, 2013 | 42.52 |
| Nov 12, 2013 | 41.08 |
| Nov 11, 2013 | 41.13 |
| Nov 8, 2013 | 40.57 |
| Nov 7, 2013 | 41.50 |
| Nov 6, 2013 | 41.79 |
| Nov 5, 2013 | 41.42 |
| Nov 4, 2013 | 41.59 |
| Nov 1, 2013 | 41.23 |
| Oct 31, 2013 | 41.81 |
| Oct 30, 2013 | -71.73 |
| Oct 29, 2013 | -73.03 |
| Oct 28, 2013 | -73.48 |
| Oct 25, 2013 | -72.18 |
| Oct 24, 2013 | -71.93 |
| Oct 23, 2013 | -72.18 |
| Oct 22, 2013 | -72.18 |
| Oct 21, 2013 | -71.45 |
| Oct 18, 2013 | -71.89 |
| Oct 17, 2013 | -71.36 |
| Oct 16, 2013 | -71.36 |
| Oct 15, 2013 | -71.04 |
| Oct 14, 2013 | -72.05 |
| Oct 11, 2013 | -73.72 |
| Oct 10, 2013 | -72.30 |
| Oct 9, 2013 | -69.54 |
| Oct 8, 2013 | -70.39 |
| Oct 7, 2013 | -71.24 |
| Oct 4, 2013 | -71.61 |
| Oct 3, 2013 | -72.14 |
| Oct 2, 2013 | -73.76 |
| Oct 1, 2013 | -74.57 |
| Sep 30, 2013 | -74.69 |
| Sep 27, 2013 | -74.49 |
| Sep 26, 2013 | -74.78 |
| Sep 25, 2013 | -74.61 |
| Sep 24, 2013 | -74.78 |
| Sep 23, 2013 | -75.30 |
| Sep 20, 2013 | -75.14 |
| Sep 19, 2013 | -76.77 |
| Sep 18, 2013 | -78.06 |
| Sep 17, 2013 | -76.16 |
| Sep 16, 2013 | -75.75 |
| Sep 13, 2013 | -75.79 |
| Sep 12, 2013 | -76.12 |
| Sep 11, 2013 | -76.36 |
| Sep 10, 2013 | -75.59 |
| Sep 9, 2013 | -76.56 |
| Sep 6, 2013 | -72.30 |
| Sep 5, 2013 | -71.00 |
| Sep 4, 2013 | -69.46 |
| Sep 3, 2013 | -66.00 |
| Aug 30, 2013 | -65.80 |
| Aug 29, 2013 | -66.65 |
| Aug 28, 2013 | -65.52 |
| Aug 27, 2013 | -66.98 |
| Aug 26, 2013 | -67.26 |
| Aug 23, 2013 | -67.59 |
| Aug 22, 2013 | -68.56 |
| Aug 21, 2013 | -68.03 |
| Aug 20, 2013 | -68.44 |
| Aug 19, 2013 | -67.02 |
| Aug 16, 2013 | -68.36 |
| Aug 15, 2013 | -68.81 |
| Aug 14, 2013 | -67.47 |
| Aug 13, 2013 | -68.03 |
| Aug 12, 2013 | -69.70 |
| Aug 9, 2013 | -69.33 |
| Aug 8, 2013 | -69.58 |
| Aug 7, 2013 | -68.56 |
| Aug 6, 2013 | -68.56 |
| Aug 5, 2013 | -68.85 |
| Aug 2, 2013 | -68.64 |
| Aug 1, 2013 | -69.29 |
| Jul 31, 2013 | -67.34 |
| Jul 30, 2013 | -20.39 |
| Jul 29, 2013 | -20.06 |
| Jul 26, 2013 | -20.14 |
| Jul 25, 2013 | -20.86 |
| Jul 24, 2013 | -20.81 |
| Jul 23, 2013 | -21.27 |
| Jul 22, 2013 | -21.11 |
| Jul 19, 2013 | -21.65 |
| Jul 18, 2013 | -21.43 |
| Jul 17, 2013 | -21.58 |
| Jul 16, 2013 | -21.53 |
| Jul 15, 2013 | -21.82 |
| Jul 12, 2013 | -21.70 |
| Jul 11, 2013 | -21.25 |
| Jul 10, 2013 | -20.82 |
| Jul 9, 2013 | -20.86 |
| Jul 8, 2013 | -21.25 |
| Jul 5, 2013 | -21.27 |
| Jul 3, 2013 | -21.00 |
| Jul 2, 2013 | -20.99 |
| Jul 1, 2013 | -21.14 |
| Jun 28, 2013 | -21.01 |
| Jun 27, 2013 | -20.84 |
| Jun 26, 2013 | -20.40 |
| Jun 25, 2013 | -20.52 |
| Jun 24, 2013 | -20.29 |
| Jun 21, 2013 | -21.10 |
| Jun 20, 2013 | -21.14 |
| Jun 19, 2013 | -22.18 |
| Jun 18, 2013 | -22.47 |
| Jun 17, 2013 | -22.48 |
| Jun 14, 2013 | -22.13 |
| Jun 13, 2013 | -22.18 |
| Jun 12, 2013 | -21.51 |
| Jun 11, 2013 | -21.51 |
| Jun 10, 2013 | -22.04 |
| Jun 7, 2013 | -22.31 |
| Jun 6, 2013 | -23.33 |
| Jun 5, 2013 | -22.93 |
| Jun 4, 2013 | -22.83 |
| Jun 3, 2013 | -23.00 |
| May 31, 2013 | -23.13 |
| May 30, 2013 | -22.70 |
| May 29, 2013 | -22.66 |
| May 28, 2013 | -23.24 |
| May 24, 2013 | -22.58 |
| May 23, 2013 | -22.61 |
| May 22, 2013 | -22.51 |
| May 21, 2013 | -23.07 |
| May 20, 2013 | -22.51 |
| May 17, 2013 | -22.48 |
| May 16, 2013 | -22.14 |
| May 15, 2013 | -22.60 |
| May 14, 2013 | -21.66 |
| May 13, 2013 | -21.74 |
| May 10, 2013 | -21.96 |
| May 9, 2013 | -22.01 |
| May 8, 2013 | -22.00 |
| May 7, 2013 | -21.51 |
| May 6, 2013 | -21.70 |
| May 3, 2013 | -21.87 |
| May 2, 2013 | -20.58 |
| May 1, 2013 | -19.96 |
| Apr 30, 2013 | -20.29 |
| Apr 29, 2013 | -11.42 |
| Apr 26, 2013 | -11.30 |
| Apr 25, 2013 | -11.62 |
| Apr 24, 2013 | -11.61 |
| Apr 23, 2013 | -11.54 |
| Apr 22, 2013 | -11.49 |
| Apr 19, 2013 | -11.27 |
| Apr 18, 2013 | -11.27 |
| Apr 17, 2013 | -11.49 |
| Apr 16, 2013 | -11.51 |
| Apr 15, 2013 | -10.83 |
| Apr 12, 2013 | -11.66 |
| Apr 11, 2013 | -11.88 |
| Apr 10, 2013 | -11.56 |
| Apr 9, 2013 | -11.37 |
| Apr 8, 2013 | -11.18 |
| Apr 5, 2013 | -11.04 |
| Apr 4, 2013 | -11.14 |
| Apr 3, 2013 | -11.07 |
| Apr 2, 2013 | -11.37 |
| Apr 1, 2013 | -11.24 |
| Mar 28, 2013 | -11.25 |
| Mar 27, 2013 | -11.12 |
| Mar 26, 2013 | -11.22 |
| Mar 25, 2013 | -11.21 |
| Mar 22, 2013 | -11.37 |
| Mar 21, 2013 | -11.45 |
| Mar 20, 2013 | -11.69 |
| Mar 19, 2013 | -11.66 |
| Mar 18, 2013 | -11.92 |
| Mar 15, 2013 | -12.12 |
| Mar 14, 2013 | -12.30 |
| Mar 13, 2013 | -12.22 |
| Mar 12, 2013 | -12.18 |
| Mar 11, 2013 | -12.69 |
| Mar 8, 2013 | -12.89 |
| Mar 7, 2013 | -13.19 |
| Mar 6, 2013 | -14.42 |
| Mar 5, 2013 | -14.24 |
| Mar 4, 2013 | -13.86 |
| Mar 1, 2013 | -13.96 |
| Feb 28, 2013 | -13.93 |
| Feb 27, 2013 | -13.88 |
| Feb 26, 2013 | -13.61 |
| Feb 25, 2013 | -13.28 |
| Feb 22, 2013 | -13.66 |
| Feb 21, 2013 | -13.57 |
| Feb 20, 2013 | -13.61 |
| Feb 19, 2013 | -14.40 |
| Feb 15, 2013 | -14.31 |
| Feb 14, 2013 | -14.20 |
| Feb 13, 2013 | -14.35 |
| Feb 12, 2013 | -14.25 |
| Feb 11, 2013 | -13.81 |
| Feb 8, 2013 | -13.89 |
| Feb 7, 2013 | -13.90 |
| Feb 6, 2013 | -14.04 |
| Feb 5, 2013 | -14.31 |
| Feb 4, 2013 | -14.12 |
| Feb 1, 2013 | -14.59 |
| Jan 31, 2013 | -14.46 |
| Jan 30, 2013 | -42.30 |
| Jan 29, 2013 | -44.02 |
| Jan 28, 2013 | -43.30 |
| Jan 25, 2013 | -42.90 |
| Jan 24, 2013 | -43.04 |
| Jan 23, 2013 | -43.15 |
| Jan 22, 2013 | -43.10 |
| Jan 18, 2013 | -42.86 |
| Jan 17, 2013 | -42.59 |
| Jan 16, 2013 | -41.50 |
| Jan 15, 2013 | -42.30 |
| Jan 14, 2013 | -42.39 |
| Jan 11, 2013 | -42.48 |
| Jan 10, 2013 | -42.08 |
| Jan 9, 2013 | -42.23 |
| Jan 8, 2013 | -41.65 |
| Jan 7, 2013 | -41.36 |
| Jan 4, 2013 | -42.50 |
| Jan 3, 2013 | -42.95 |
| Jan 2, 2013 | -42.55 |
| Dec 31, 2012 | -41.25 |
| Dec 28, 2012 | -39.91 |
| Dec 27, 2012 | -40.33 |
| Dec 26, 2012 | -40.27 |
| Dec 24, 2012 | -40.96 |
| Dec 21, 2012 | -41.05 |
| Dec 20, 2012 | -45.23 |
| Dec 19, 2012 | -44.49 |
| Dec 18, 2012 | -44.49 |
| Dec 17, 2012 | -42.57 |
| Dec 14, 2012 | -42.03 |
| Dec 13, 2012 | -42.68 |
| Dec 12, 2012 | -42.61 |
| Dec 11, 2012 | -42.34 |
| Dec 10, 2012 | -43.24 |
| Dec 7, 2012 | -42.90 |
| Dec 6, 2012 | -43.10 |
| Dec 5, 2012 | -42.81 |
| Dec 4, 2012 | -43.46 |
| Dec 3, 2012 | -43.08 |
| Nov 30, 2012 | -42.39 |
| Nov 29, 2012 | -42.32 |
| Nov 28, 2012 | -42.50 |
| Nov 27, 2012 | -43.19 |
| Nov 26, 2012 | -42.79 |
| Nov 23, 2012 | -41.72 |
| Nov 21, 2012 | -41.34 |
| Nov 20, 2012 | -40.69 |
| Nov 19, 2012 | -39.89 |
| Nov 16, 2012 | -37.70 |
| Nov 15, 2012 | -36.96 |
| Nov 14, 2012 | -37.25 |
| Nov 13, 2012 | -38.30 |
| Nov 12, 2012 | -38.10 |
| Nov 9, 2012 | -38.93 |
| Nov 8, 2012 | -39.42 |
| Nov 7, 2012 | -41.45 |
| Nov 6, 2012 | -41.65 |
| Nov 5, 2012 | -41.65 |
| Nov 2, 2012 | -40.42 |
| Nov 1, 2012 | -41.20 |
| Oct 31, 2012 | -39.82 |
| Oct 26, 2012 | 72.01 |
| Oct 25, 2012 | 72.54 |
| Oct 24, 2012 | 73.39 |
| Oct 23, 2012 | 73.35 |
| Oct 22, 2012 | 72.99 |
| Oct 19, 2012 | 73.68 |
| Oct 18, 2012 | 74.74 |
| Oct 17, 2012 | 73.31 |
| Oct 16, 2012 | 71.44 |
| Oct 15, 2012 | 71.64 |
| Oct 12, 2012 | 70.58 |
| Oct 11, 2012 | 71.44 |
| Oct 10, 2012 | 71.52 |
| Oct 9, 2012 | 72.46 |
| Oct 8, 2012 | 72.78 |
| Oct 5, 2012 | 73.80 |
| Oct 4, 2012 | 72.09 |
| Oct 3, 2012 | 71.64 |
| Oct 2, 2012 | 69.44 |
| Oct 1, 2012 | 69.24 |
| Sep 28, 2012 | 69.77 |
| Sep 27, 2012 | 71.44 |
| Sep 26, 2012 | 70.22 |
| Sep 25, 2012 | 72.74 |
| Sep 24, 2012 | 74.49 |
| Sep 21, 2012 | 74.53 |
| Sep 20, 2012 | 74.13 |
| Sep 19, 2012 | 74.53 |
| Sep 18, 2012 | 73.76 |
| Sep 17, 2012 | 71.64 |
| Sep 14, 2012 | 70.54 |
| Sep 13, 2012 | 66.92 |
| Sep 12, 2012 | 66.63 |
| Sep 11, 2012 | 66.76 |
| Sep 10, 2012 | 66.27 |
| Sep 7, 2012 | 65.62 |
| Sep 6, 2012 | 63.09 |
| Sep 5, 2012 | 62.36 |
| Sep 4, 2012 | 64.19 |
| Aug 31, 2012 | 64.31 |
| Aug 30, 2012 | 64.31 |
| Aug 29, 2012 | 65.01 |
| Aug 28, 2012 | 65.05 |
| Aug 27, 2012 | 64.92 |
| Aug 24, 2012 | 65.45 |
| Aug 23, 2012 | 65.58 |
| Aug 22, 2012 | 66.15 |
| Aug 21, 2012 | 65.90 |
| Aug 20, 2012 | 66.68 |
| Aug 17, 2012 | 66.96 |
| Aug 16, 2012 | 67.82 |
| Aug 15, 2012 | 65.25 |
| Aug 14, 2012 | 64.72 |
| Aug 13, 2012 | 66.59 |
| Aug 10, 2012 | 66.96 |
| Aug 9, 2012 | 67.37 |
| Aug 8, 2012 | 66.11 |
| Aug 7, 2012 | 66.19 |
| Aug 6, 2012 | 65.41 |
| Aug 3, 2012 | 64.68 |
| Aug 2, 2012 | 62.32 |
| Aug 1, 2012 | 60.65 |
| Jul 31, 2012 | 61.87 |
| Jul 30, 2012 | 54.05 |
| Jul 27, 2012 | 54.96 |
| Jul 26, 2012 | 53.03 |
| Jul 25, 2012 | 51.97 |
| Jul 24, 2012 | 54.28 |
| Jul 23, 2012 | 55.03 |
| Jul 20, 2012 | 55.44 |
| Jul 19, 2012 | 56.83 |
| Jul 18, 2012 | 57.68 |
| Jul 17, 2012 | 56.83 |
| Jul 16, 2012 | 56.76 |
| Jul 13, 2012 | 58.73 |
| Jul 12, 2012 | 56.87 |
| Jul 11, 2012 | 56.19 |
| Jul 10, 2012 | 56.19 |
| Jul 9, 2012 | 56.76 |
| Jul 6, 2012 | 56.42 |
| Jul 5, 2012 | 57.17 |
| Jul 3, 2012 | 56.32 |
| Jul 2, 2012 | 55.85 |
| Jun 29, 2012 | 55.71 |
| Jun 28, 2012 | 55.13 |
| Jun 27, 2012 | 55.10 |
| Jun 26, 2012 | 53.81 |
| Jun 25, 2012 | 52.89 |
| Jun 22, 2012 | 54.15 |
| Jun 21, 2012 | 53.84 |
| Jun 20, 2012 | 56.19 |
| Jun 19, 2012 | 56.12 |
| Jun 18, 2012 | 55.51 |
| Jun 15, 2012 | 55.20 |
| Jun 14, 2012 | 54.22 |
| Jun 13, 2012 | 53.77 |
| Jun 12, 2012 | 53.91 |
| Jun 11, 2012 | 52.14 |
| Jun 8, 2012 | 53.33 |
| Jun 7, 2012 | 52.01 |
| Jun 6, 2012 | 50.99 |
| Jun 5, 2012 | 48.31 |
| Jun 4, 2012 | 48.00 |
| Jun 1, 2012 | 49.15 |
| May 31, 2012 | 51.06 |
| May 30, 2012 | 51.09 |
| May 29, 2012 | 53.77 |
| May 25, 2012 | 51.87 |
| May 24, 2012 | 52.18 |
| May 23, 2012 | 50.75 |
| May 22, 2012 | 50.11 |
| May 21, 2012 | 50.17 |
| May 18, 2012 | 49.80 |
| May 17, 2012 | 49.94 |
| May 16, 2012 | 51.74 |
| May 15, 2012 | 53.47 |
| May 14, 2012 | 54.08 |
| May 11, 2012 | 57.00 |
| May 10, 2012 | 56.39 |
| May 9, 2012 | 55.91 |
| May 8, 2012 | 56.08 |
| May 7, 2012 | 56.32 |
| May 4, 2012 | 56.08 |
| May 3, 2012 | 57.48 |
| May 2, 2012 | 59.24 |
| May 1, 2012 | 58.67 |
| Apr 30, 2012 | 57.58 |
| Apr 27, 2012 | 23.88 |
| Apr 26, 2012 | 22.90 |
| Apr 25, 2012 | 22.36 |
| Apr 24, 2012 | 21.78 |
| Apr 23, 2012 | 21.17 |
| Apr 20, 2012 | 21.91 |
| Apr 19, 2012 | 21.78 |
| Apr 18, 2012 | 22.47 |
| Apr 17, 2012 | 23.54 |
| Apr 16, 2012 | 23.00 |
| Apr 13, 2012 | 22.82 |
| Apr 12, 2012 | 23.03 |
| Apr 11, 2012 | 22.31 |
| Apr 10, 2012 | 21.70 |
| Apr 9, 2012 | 22.12 |
| Apr 5, 2012 | 22.50 |
| Apr 4, 2012 | 22.58 |
| Apr 3, 2012 | 22.86 |
| Apr 2, 2012 | 22.60 |
| Mar 30, 2012 | 22.39 |
| Mar 29, 2012 | 22.71 |
| Mar 28, 2012 | 22.70 |
| Mar 27, 2012 | 22.42 |
| Mar 26, 2012 | 21.83 |
| Mar 23, 2012 | 21.07 |
| Mar 22, 2012 | 20.60 |
| Mar 21, 2012 | 21.11 |
| Mar 20, 2012 | 21.06 |
| Mar 19, 2012 | 21.78 |
| Mar 16, 2012 | 21.51 |
| Mar 15, 2012 | 21.90 |
| Mar 14, 2012 | 21.27 |
| Mar 13, 2012 | 21.70 |
| Mar 12, 2012 | 20.85 |
| Mar 9, 2012 | 20.59 |
| Mar 8, 2012 | 20.11 |
| Mar 7, 2012 | 18.86 |
| Mar 6, 2012 | 19.27 |
| Mar 5, 2012 | 20.95 |
| Mar 2, 2012 | 20.65 |
| Mar 1, 2012 | 21.17 |
| Feb 29, 2012 | 21.49 |
| Feb 28, 2012 | 21.83 |
| Feb 27, 2012 | 22.90 |
| Feb 24, 2012 | 22.55 |
| Feb 23, 2012 | 23.72 |
| Feb 22, 2012 | 23.11 |
| Feb 21, 2012 | 23.60 |
| Feb 17, 2012 | 23.67 |
| Feb 16, 2012 | 23.32 |
| Feb 15, 2012 | 22.06 |
| Feb 14, 2012 | 22.74 |
| Feb 13, 2012 | 23.27 |
| Feb 10, 2012 | 22.60 |
| Feb 9, 2012 | 23.19 |
| Feb 8, 2012 | 22.96 |
| Feb 7, 2012 | 22.61 |
| Feb 6, 2012 | 23.05 |
| Feb 3, 2012 | 23.37 |
| Feb 2, 2012 | 22.42 |
| Feb 1, 2012 | 21.94 |
| Jan 31, 2012 | 20.65 |
| Jan 30, 2012 | 18.77 |
| Jan 27, 2012 | 19.44 |
| Jan 26, 2012 | 19.14 |
| Jan 25, 2012 | 19.52 |
| Jan 24, 2012 | 19.30 |
| Jan 23, 2012 | 19.15 |
| Jan 20, 2012 | 19.44 |
| Jan 19, 2012 | 19.59 |
| Jan 18, 2012 | 20.11 |
| Jan 17, 2012 | 19.58 |
| Jan 13, 2012 | 19.20 |
| Jan 12, 2012 | 19.52 |
| Jan 11, 2012 | 19.06 |
| Jan 10, 2012 | 18.91 |
| Jan 9, 2012 | 18.19 |
| Jan 6, 2012 | 18.24 |
| Jan 5, 2012 | 18.45 |
| Jan 4, 2012 | 17.30 |
| Jan 3, 2012 | 17.77 |
| Dec 30, 2011 | 16.87 |
| Dec 29, 2011 | 17.21 |
| Dec 28, 2011 | 16.06 |
| Dec 27, 2011 | 16.87 |
| Dec 23, 2011 | 16.69 |
| Dec 22, 2011 | 16.70 |
| Dec 21, 2011 | 16.34 |
| Dec 20, 2011 | 15.40 |
| Dec 19, 2011 | 14.02 |
| Dec 16, 2011 | 13.99 |
| Dec 15, 2011 | 14.74 |
| Dec 14, 2011 | 14.85 |
| Dec 13, 2011 | 15.61 |
| Dec 12, 2011 | 15.95 |
| Dec 9, 2011 | 16.74 |
| Dec 8, 2011 | 16.16 |
| Dec 7, 2011 | 17.27 |
| Dec 6, 2011 | 17.30 |
| Dec 5, 2011 | 17.78 |
| Dec 2, 2011 | 17.07 |
| Dec 1, 2011 | 16.70 |
| Nov 30, 2011 | 16.95 |
| Nov 29, 2011 | 15.13 |
| Nov 28, 2011 | 15.04 |
| Nov 25, 2011 | 14.15 |
| Nov 23, 2011 | 14.81 |
| Nov 22, 2011 | 15.53 |
| Nov 21, 2011 | 15.90 |
| Nov 18, 2011 | 16.26 |
| Nov 17, 2011 | 16.08 |
| Nov 16, 2011 | 16.47 |
| Nov 15, 2011 | 16.91 |
| Nov 14, 2011 | 16.24 |
| Nov 11, 2011 | 16.90 |
| Nov 10, 2011 | 15.95 |
| Nov 9, 2011 | 15.51 |
| Nov 8, 2011 | 17.21 |
| Nov 7, 2011 | 16.79 |
| Nov 4, 2011 | 17.03 |
| Nov 3, 2011 | 17.37 |
| Nov 2, 2011 | 16.04 |
| Nov 1, 2011 | 15.19 |
| Oct 31, 2011 | 16.51 |
| Oct 28, 2011 | 34.08 |
| Oct 27, 2011 | 34.80 |
| Oct 26, 2011 | 32.17 |
| Oct 25, 2011 | 30.80 |
| Oct 24, 2011 | 32.51 |
| Oct 21, 2011 | 31.65 |
| Oct 20, 2011 | 30.68 |
| Oct 19, 2011 | 30.65 |
| Oct 18, 2011 | 30.60 |
| Oct 17, 2011 | 26.86 |
| Oct 14, 2011 | 29.14 |
| Oct 13, 2011 | 28.10 |
| Oct 12, 2011 | 27.92 |
| Oct 11, 2011 | 27.40 |
| Oct 10, 2011 | 27.01 |
| Oct 7, 2011 | 25.62 |
| Oct 6, 2011 | 26.36 |
| Oct 5, 2011 | 25.47 |
| Oct 4, 2011 | 24.13 |
| Oct 3, 2011 | 21.25 |
| Sep 30, 2011 | 22.99 |
| Sep 29, 2011 | 23.09 |
| Sep 28, 2011 | 23.21 |
| Sep 27, 2011 | 23.66 |
| Sep 26, 2011 | 22.39 |
| Sep 23, 2011 | 21.75 |
| Sep 22, 2011 | 21.03 |
| Sep 21, 2011 | 22.00 |
| Sep 20, 2011 | 22.42 |
| Sep 19, 2011 | 23.24 |
| Sep 16, 2011 | 24.08 |
| Sep 15, 2011 | 24.58 |
| Sep 14, 2011 | 24.33 |
| Sep 13, 2011 | 23.91 |
| Sep 12, 2011 | 23.93 |
| Sep 9, 2011 | 23.48 |
| Sep 8, 2011 | 25.00 |
| Sep 7, 2011 | 26.51 |
| Sep 6, 2011 | 24.40 |
| Sep 2, 2011 | 24.77 |
| Sep 1, 2011 | 26.36 |
| Aug 31, 2011 | 27.85 |
| Aug 30, 2011 | 27.92 |
| Aug 29, 2011 | 29.51 |
| Aug 26, 2011 | 25.67 |
| Aug 25, 2011 | 22.27 |
| Aug 24, 2011 | 22.99 |
| Aug 23, 2011 | 22.76 |
| Aug 22, 2011 | 22.02 |
| Aug 19, 2011 | 22.37 |
| Aug 18, 2011 | 23.34 |
| Aug 17, 2011 | 26.01 |
| Aug 16, 2011 | 26.44 |
| Aug 15, 2011 | 27.60 |
| Aug 12, 2011 | 26.11 |
| Aug 11, 2011 | 24.35 |
| Aug 10, 2011 | 23.61 |
| Aug 9, 2011 | 25.77 |
| Aug 8, 2011 | 24.67 |
| Aug 5, 2011 | 27.43 |
| Aug 4, 2011 | 28.99 |
| Aug 3, 2011 | 31.67 |
| Aug 2, 2011 | 31.99 |
| Aug 1, 2011 | 34.94 |
| Jul 29, 2011 | 20.66 |
| Jul 28, 2011 | 20.79 |
| Jul 27, 2011 | 20.50 |
| Jul 26, 2011 | 20.74 |
| Jul 25, 2011 | 21.08 |
| Jul 22, 2011 | 21.71 |
| Jul 21, 2011 | 21.89 |
| Jul 20, 2011 | 21.32 |
| Jul 19, 2011 | 21.56 |
| Jul 18, 2011 | 21.15 |
| Jul 15, 2011 | 21.39 |
| Jul 14, 2011 | 21.42 |
| Jul 13, 2011 | 22.22 |
| Jul 12, 2011 | 22.25 |
| Jul 11, 2011 | 21.89 |
| Jul 8, 2011 | 22.14 |
| Jul 7, 2011 | 22.37 |
| Jul 6, 2011 | 21.75 |
| Jul 5, 2011 | 22.08 |
| Jul 1, 2011 | 22.05 |
| Jun 30, 2011 | 21.71 |
| Jun 29, 2011 | 21.39 |
| Jun 28, 2011 | 20.74 |
| Jun 27, 2011 | 20.53 |
| Jun 24, 2011 | 20.99 |
| Jun 23, 2011 | 20.91 |
| Jun 22, 2011 | 21.20 |
| Jun 21, 2011 | 21.08 |
| Jun 20, 2011 | 20.83 |
| Jun 17, 2011 | 20.69 |
| Jun 16, 2011 | 21.18 |
| Jun 15, 2011 | 21.30 |
| Jun 14, 2011 | 22.11 |
| Jun 13, 2011 | 22.74 |
| Jun 10, 2011 | 24.21 |
| Jun 9, 2011 | 24.05 |
| Jun 8, 2011 | 24.02 |
| Jun 7, 2011 | 24.40 |
| Jun 6, 2011 | 24.21 |
| Jun 3, 2011 | 24.64 |
| Jun 2, 2011 | 25.43 |
| Jun 1, 2011 | 25.52 |
| May 31, 2011 | 26.76 |
| May 27, 2011 | 25.62 |
| May 26, 2011 | 25.81 |
| May 25, 2011 | 25.37 |
| May 24, 2011 | 24.81 |
| May 23, 2011 | 24.78 |
| May 20, 2011 | 25.28 |
| May 19, 2011 | 25.66 |
| May 18, 2011 | 25.44 |
| May 17, 2011 | 25.24 |
| May 16, 2011 | 26.19 |
| May 13, 2011 | 26.51 |
| May 12, 2011 | 26.79 |
| May 11, 2011 | 26.42 |
| May 10, 2011 | 26.94 |
| May 9, 2011 | 26.96 |
| May 6, 2011 | 26.64 |
| May 5, 2011 | 26.61 |
| May 4, 2011 | 26.77 |
| May 3, 2011 | 27.49 |
| May 2, 2011 | 27.92 |
| Apr 29, 2011 | 9.02 |
| Apr 28, 2011 | 9.09 |
| Apr 27, 2011 | 9.10 |
| Apr 26, 2011 | 9.07 |
| Apr 25, 2011 | 8.85 |
| Apr 21, 2011 | 8.87 |
| Apr 20, 2011 | 8.77 |
| Apr 19, 2011 | 8.58 |
| Apr 18, 2011 | 8.49 |
| Apr 15, 2011 | 8.64 |
| Apr 14, 2011 | 8.41 |
| Apr 13, 2011 | 8.47 |
| Apr 12, 2011 | 8.61 |
| Apr 11, 2011 | 8.82 |
| Apr 8, 2011 | 8.90 |
| Apr 7, 2011 | 9.02 |
| Apr 6, 2011 | 9.16 |
| Apr 5, 2011 | 8.79 |
| Apr 4, 2011 | 8.82 |
| Apr 1, 2011 | 8.64 |
| Mar 31, 2011 | 8.28 |
| Mar 30, 2011 | 8.33 |
| Mar 29, 2011 | 8.16 |
| Mar 28, 2011 | 8.11 |
| Mar 25, 2011 | 8.11 |
| Mar 24, 2011 | 8.06 |
| Mar 23, 2011 | 7.99 |
| Mar 22, 2011 | 8.16 |
| Mar 21, 2011 | 8.13 |
| Mar 18, 2011 | 7.99 |
| Mar 17, 2011 | 8.06 |
| Mar 16, 2011 | 7.95 |
| Mar 15, 2011 | 8.10 |
| Mar 14, 2011 | 8.09 |
| Mar 11, 2011 | 7.98 |
| Mar 10, 2011 | 7.93 |
| Mar 9, 2011 | 8.29 |
| Mar 8, 2011 | 8.17 |
| Mar 7, 2011 | 7.80 |
| Mar 4, 2011 | 8.02 |
| Mar 3, 2011 | 8.19 |
| Mar 2, 2011 | 7.92 |
| Mar 1, 2011 | 7.67 |
| Feb 28, 2011 | 7.86 |
| Feb 25, 2011 | 7.61 |
| Feb 24, 2011 | 7.86 |
| Feb 23, 2011 | 7.69 |
| Feb 22, 2011 | 7.80 |
| Feb 18, 2011 | 8.15 |
| Feb 17, 2011 | 8.29 |
| Feb 16, 2011 | 8.36 |
| Feb 15, 2011 | 8.44 |
| Feb 14, 2011 | 8.50 |
| Feb 11, 2011 | 8.30 |
| Feb 10, 2011 | 8.21 |
| Feb 9, 2011 | 8.25 |
| Feb 8, 2011 | 8.32 |
| Feb 7, 2011 | 8.31 |
| Feb 4, 2011 | 8.21 |
| Feb 3, 2011 | 8.12 |
| Feb 2, 2011 | 8.17 |
| Feb 1, 2011 | 8.61 |
| Jan 31, 2011 | 8.20 |
| Jan 28, 2011 | 7.25 |
| Jan 27, 2011 | 7.54 |
| Jan 26, 2011 | 7.66 |
| Jan 25, 2011 | 7.39 |
| Jan 24, 2011 | 7.31 |
| Jan 21, 2011 | 7.21 |
| Jan 20, 2011 | 7.20 |
| Jan 19, 2011 | 7.24 |
| Jan 18, 2011 | 7.36 |
| Jan 14, 2011 | 7.30 |
| Jan 13, 2011 | 7.12 |
| Jan 12, 2011 | 7.11 |
| Jan 11, 2011 | 6.97 |
| Jan 10, 2011 | 6.73 |
| Jan 7, 2011 | 6.80 |
| Jan 6, 2011 | 7.03 |
| Jan 5, 2011 | 7.15 |
| Jan 4, 2011 | 7.03 |
| Jan 3, 2011 | 7.31 |
| Dec 31, 2010 | 6.97 |
| Dec 30, 2010 | 7.10 |
| Dec 29, 2010 | 7.27 |
| Dec 28, 2010 | 7.17 |
| Dec 27, 2010 | 7.31 |
| Dec 23, 2010 | 7.16 |
| Dec 22, 2010 | 7.27 |
| Dec 21, 2010 | 7.06 |
| Dec 20, 2010 | 6.89 |
| Dec 17, 2010 | 6.33 |
| Dec 16, 2010 | 6.72 |
| Dec 15, 2010 | 6.49 |
| Dec 14, 2010 | 6.65 |
| Dec 13, 2010 | 6.65 |
| Dec 10, 2010 | 6.58 |
| Dec 9, 2010 | 6.44 |
| Dec 8, 2010 | 6.58 |
| Dec 7, 2010 | 6.61 |
| Dec 6, 2010 | 6.59 |
| Dec 3, 2010 | 6.66 |
| Dec 2, 2010 | 5.99 |
| Dec 1, 2010 | 5.94 |
| Nov 30, 2010 | 5.76 |
| Nov 29, 2010 | 5.96 |
| Nov 26, 2010 | 6.00 |
| Nov 24, 2010 | 6.06 |
| Nov 23, 2010 | 5.87 |
| Nov 22, 2010 | 5.98 |
| Nov 19, 2010 | 6.10 |
| Nov 18, 2010 | 6.16 |
| Nov 17, 2010 | 6.17 |
| Nov 16, 2010 | 6.21 |
| Nov 15, 2010 | 6.60 |
| Nov 12, 2010 | 6.74 |
| Nov 11, 2010 | 6.99 |
| Nov 10, 2010 | 7.11 |
| Nov 9, 2010 | 7.04 |
| Nov 8, 2010 | 7.50 |
| Nov 5, 2010 | 7.53 |
| Nov 4, 2010 | 7.67 |
| Nov 3, 2010 | 6.81 |
| Nov 2, 2010 | 6.68 |
| Nov 1, 2010 | 6.34 |
| Oct 29, 2010 | 25.81 |
| Oct 28, 2010 | 25.81 |
| Oct 27, 2010 | 26.11 |
| Oct 26, 2010 | 25.39 |
| Oct 25, 2010 | 26.04 |
| Oct 22, 2010 | 25.67 |
| Oct 21, 2010 | 26.09 |
| Oct 20, 2010 | 25.27 |
| Oct 19, 2010 | 24.89 |
| Oct 18, 2010 | 24.34 |
| Oct 15, 2010 | 24.74 |
| Oct 14, 2010 | 26.00 |
| Oct 13, 2010 | 26.69 |
| Oct 12, 2010 | 25.67 |
| Oct 11, 2010 | 25.31 |
| Oct 8, 2010 | 25.58 |
| Oct 7, 2010 | 24.85 |
| Oct 6, 2010 | 24.76 |
| Oct 5, 2010 | 24.47 |
| Oct 4, 2010 | 23.00 |
| Oct 1, 2010 | 24.26 |
| Sep 30, 2010 | 24.37 |
| Sep 29, 2010 | 25.10 |
| Sep 28, 2010 | 25.10 |
| Sep 27, 2010 | 24.87 |
| Sep 24, 2010 | 24.93 |
| Sep 23, 2010 | 23.07 |
| Sep 22, 2010 | 23.97 |
| Sep 21, 2010 | 24.99 |
| Sep 20, 2010 | 25.04 |
| Sep 17, 2010 | 24.53 |
| Sep 16, 2010 | 23.42 |
| Sep 15, 2010 | 23.61 |
| Sep 14, 2010 | 23.74 |
| Sep 13, 2010 | 24.32 |
| Sep 10, 2010 | 22.94 |
| Sep 9, 2010 | 22.98 |
| Sep 8, 2010 | 22.73 |
| Sep 7, 2010 | 21.85 |
| Sep 3, 2010 | 23.78 |
| Sep 2, 2010 | 24.13 |
| Sep 1, 2010 | 22.52 |
| Aug 31, 2010 | 21.56 |
| Aug 30, 2010 | 22.96 |
| Aug 27, 2010 | 23.97 |
| Aug 26, 2010 | 21.20 |
| Aug 25, 2010 | 21.66 |
| Aug 24, 2010 | 20.42 |
| Aug 23, 2010 | 20.32 |
| Aug 20, 2010 | 21.72 |
| Aug 19, 2010 | 21.70 |
| Aug 18, 2010 | 23.04 |
| Aug 17, 2010 | 22.35 |
| Aug 16, 2010 | 21.60 |
| Aug 13, 2010 | 21.49 |
| Aug 12, 2010 | 22.54 |
| Aug 11, 2010 | 22.75 |
| Aug 10, 2010 | 23.92 |
| Aug 9, 2010 | 24.79 |
| Aug 6, 2010 | 23.72 |
| Aug 5, 2010 | 23.21 |
| Aug 4, 2010 | 24.11 |
| Aug 3, 2010 | 24.51 |
| Aug 2, 2010 | 25.62 |
| Jul 30, 2010 | 18.13 |
| Jul 29, 2010 | 17.98 |
| Jul 28, 2010 | 18.22 |
| Jul 27, 2010 | 19.31 |
| Jul 26, 2010 | 20.66 |
| Jul 23, 2010 | 19.99 |
| Jul 22, 2010 | 18.99 |
| Jul 21, 2010 | 17.92 |
| Jul 20, 2010 | 17.82 |
| Jul 19, 2010 | 16.57 |
| Jul 16, 2010 | 17.40 |
| Jul 15, 2010 | 18.52 |
| Jul 14, 2010 | 18.70 |
| Jul 13, 2010 | 19.11 |
| Jul 12, 2010 | 18.07 |
| Jul 9, 2010 | 19.20 |
| Jul 8, 2010 | 18.61 |
| Jul 7, 2010 | 18.03 |
| Jul 6, 2010 | 16.76 |
| Jul 2, 2010 | 17.71 |
| Jul 1, 2010 | 17.78 |
| Jun 30, 2010 | 17.72 |
| Jun 29, 2010 | 18.43 |
| Jun 28, 2010 | 19.78 |
| Jun 25, 2010 | 19.89 |
| Jun 24, 2010 | 19.74 |
| Jun 23, 2010 | 19.93 |
| Jun 22, 2010 | 19.54 |
| Jun 21, 2010 | 19.86 |
| Jun 18, 2010 | 20.56 |
| Jun 17, 2010 | 21.94 |
| Jun 16, 2010 | 22.17 |
| Jun 15, 2010 | 22.10 |
| Jun 14, 2010 | 21.71 |
| Jun 11, 2010 | 22.02 |
| Jun 10, 2010 | 21.30 |
| Jun 9, 2010 | 19.85 |
| Jun 8, 2010 | 19.68 |
| Jun 7, 2010 | 19.71 |
| Jun 4, 2010 | 20.70 |
| Jun 3, 2010 | 21.90 |
| Jun 2, 2010 | 21.77 |
| Jun 1, 2010 | 21.31 |
| May 28, 2010 | 21.27 |
| May 27, 2010 | 19.15 |
| May 26, 2010 | 18.14 |
| May 25, 2010 | 18.10 |
| May 24, 2010 | 18.14 |
| May 21, 2010 | 18.07 |
| May 20, 2010 | 17.58 |
| May 19, 2010 | 18.46 |
| May 18, 2010 | 19.29 |
| May 17, 2010 | 20.10 |
| May 14, 2010 | 20.25 |
| May 13, 2010 | 20.79 |
| May 12, 2010 | 21.35 |
| May 11, 2010 | 20.17 |
| May 10, 2010 | 19.63 |
| May 7, 2010 | 18.68 |
| May 6, 2010 | 19.42 |
| May 5, 2010 | 20.09 |
| May 4, 2010 | 20.09 |
| May 3, 2010 | 20.56 |
| Apr 30, 2010 | 20.02 |
| Apr 29, 2010 | 143.07 |
| Apr 28, 2010 | 137.87 |
| Apr 27, 2010 | 139.65 |
| Apr 26, 2010 | 143.59 |
| Apr 23, 2010 | 143.81 |
| Apr 22, 2010 | 141.51 |
| Apr 21, 2010 | 130.38 |
| Apr 20, 2010 | 130.60 |
| Apr 19, 2010 | 130.60 |
| Apr 16, 2010 | 130.97 |
| Apr 15, 2010 | 132.38 |
| Apr 14, 2010 | 132.83 |
| Apr 13, 2010 | 130.90 |
| Apr 12, 2010 | 131.34 |
| Apr 9, 2010 | 130.97 |
| Apr 8, 2010 | 129.04 |
| Apr 7, 2010 | 127.78 |
| Apr 6, 2010 | 129.78 |
| Apr 5, 2010 | 128.15 |
| Apr 1, 2010 | 125.11 |
| Mar 31, 2010 | 122.66 |
| Mar 30, 2010 | 123.77 |
| Mar 29, 2010 | 124.07 |
| Mar 26, 2010 | 120.51 |
| Mar 25, 2010 | 121.77 |
| Mar 24, 2010 | 121.10 |
| Mar 23, 2010 | 123.92 |
| Mar 22, 2010 | 117.99 |
| Mar 19, 2010 | 112.87 |
| Mar 18, 2010 | 117.91 |
| Mar 17, 2010 | 118.95 |
| Mar 16, 2010 | 120.43 |
| Mar 15, 2010 | 122.59 |
| Mar 12, 2010 | 123.63 |
| Mar 11, 2010 | 125.56 |
| Mar 10, 2010 | 124.81 |
| Mar 9, 2010 | 128.82 |
| Mar 8, 2010 | 129.86 |
| Mar 5, 2010 | 127.86 |
| Mar 4, 2010 | 126.37 |
| Mar 3, 2010 | 127.56 |
| Mar 2, 2010 | 129.86 |
| Mar 1, 2010 | 129.49 |
| Feb 26, 2010 | 115.61 |
| Feb 25, 2010 | 115.17 |
| Feb 24, 2010 | 118.43 |
| Feb 23, 2010 | 120.36 |
| Feb 22, 2010 | 126.82 |
| Feb 19, 2010 | 126.15 |
| Feb 18, 2010 | 126.22 |
| Feb 17, 2010 | 125.33 |
| Feb 16, 2010 | 125.70 |
| Feb 12, 2010 | 121.92 |
| Feb 11, 2010 | 121.99 |
| Feb 10, 2010 | 116.06 |
| Feb 9, 2010 | 116.35 |
| Feb 8, 2010 | 111.38 |
| Feb 5, 2010 | 113.98 |
| Feb 4, 2010 | 111.31 |
| Feb 3, 2010 | 121.70 |
| Feb 2, 2010 | 124.00 |
| Feb 1, 2010 | 122.44 |
| Jan 29, 2010 | 10.46 |
| Jan 28, 2010 | 10.26 |
| Jan 27, 2010 | 10.16 |
| Jan 26, 2010 | 9.89 |
| Jan 25, 2010 | 10.42 |
| Jan 22, 2010 | 10.01 |
| Jan 21, 2010 | 10.10 |
| Jan 20, 2010 | 10.49 |
| Jan 19, 2010 | 10.65 |
| Jan 15, 2010 | 10.37 |
| Jan 14, 2010 | 10.63 |
| Jan 13, 2010 | 10.94 |
| Jan 12, 2010 | 11.00 |
| Jan 11, 2010 | 11.70 |
| Jan 8, 2010 | 11.69 |
| Jan 7, 2010 | 11.64 |
| Jan 6, 2010 | 11.43 |
| Jan 5, 2010 | 11.31 |
| Jan 4, 2010 | 11.57 |
| Dec 31, 2009 | 11.18 |
| Dec 30, 2009 | 11.32 |
| Dec 29, 2009 | 11.17 |
| Dec 28, 2009 | 11.14 |
| Dec 24, 2009 | 11.38 |
| Dec 23, 2009 | 11.46 |
| Dec 22, 2009 | 11.63 |
| Dec 21, 2009 | 11.30 |
| Dec 18, 2009 | 11.04 |
| Dec 17, 2009 | 11.86 |
| Dec 16, 2009 | 11.44 |
| Dec 15, 2009 | 11.18 |
| Dec 14, 2009 | 11.62 |
| Dec 11, 2009 | 11.40 |
| Dec 10, 2009 | 10.43 |
| Dec 9, 2009 | 10.90 |
| Dec 8, 2009 | 10.61 |
| Dec 7, 2009 | 10.75 |
| Dec 4, 2009 | 10.78 |
| Dec 3, 2009 | 10.19 |
| Dec 2, 2009 | 10.56 |
| Dec 1, 2009 | 10.78 |
| Nov 30, 2009 | 10.56 |
| Nov 27, 2009 | 10.10 |
| Nov 25, 2009 | 10.66 |
| Nov 24, 2009 | 10.70 |
| Nov 23, 2009 | 10.59 |
| Nov 20, 2009 | 10.10 |
| Nov 19, 2009 | 10.05 |
| Nov 18, 2009 | 10.28 |
| Nov 17, 2009 | 10.35 |
| Nov 16, 2009 | 10.53 |
| Nov 13, 2009 | 9.88 |
| Nov 12, 2009 | 9.62 |
| Nov 11, 2009 | 10.11 |
| Nov 10, 2009 | 10.00 |
| Nov 9, 2009 | 9.93 |
| Nov 6, 2009 | 9.52 |
| Nov 5, 2009 | 9.56 |
| Nov 4, 2009 | 8.99 |
| Nov 3, 2009 | 9.26 |
| Nov 2, 2009 | 9.14 |