Quanex Building Products (NX) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Quanex Building Products | 805.03 Mn | 742.71 Mn | 98.53 Mn | -6.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -6.21 |
| May 21, 2026 | -6.05 |
| May 20, 2026 | -5.94 |
| May 19, 2026 | -5.73 |
| May 18, 2026 | -5.88 |
| May 15, 2026 | -5.80 |
| May 14, 2026 | -6.76 |
| May 13, 2026 | -6.78 |
| May 12, 2026 | -6.90 |
| May 11, 2026 | -7.07 |
| May 8, 2026 | -7.18 |
| May 7, 2026 | -7.12 |
| May 6, 2026 | -7.13 |
| May 5, 2026 | -6.93 |
| May 4, 2026 | -6.53 |
| May 1, 2026 | -7.06 |
| Apr 30, 2026 | -7.06 |
| Apr 29, 2026 | -6.89 |
| Apr 28, 2026 | -7.20 |
| Apr 27, 2026 | -7.32 |
| Apr 24, 2026 | -7.26 |
| Apr 23, 2026 | -7.26 |
| Apr 22, 2026 | -7.21 |
| Apr 21, 2026 | -7.26 |
| Apr 20, 2026 | -7.45 |
| Apr 17, 2026 | -7.18 |
| Apr 16, 2026 | -6.70 |
| Apr 15, 2026 | -6.76 |
| Apr 14, 2026 | -6.89 |
| Apr 13, 2026 | -6.99 |
| Apr 10, 2026 | -7.05 |
| Apr 9, 2026 | -7.15 |
| Apr 8, 2026 | -6.81 |
| Apr 7, 2026 | -6.28 |
| Apr 6, 2026 | -6.23 |
| Apr 2, 2026 | -6.12 |
| Apr 1, 2026 | -6.37 |
| Mar 31, 2026 | -6.31 |
| Mar 30, 2026 | -6.11 |
| Mar 27, 2026 | -6.11 |
| Mar 26, 2026 | -6.16 |
| Mar 25, 2026 | -6.31 |
| Mar 24, 2026 | -6.21 |
| Mar 23, 2026 | -6.04 |
| Mar 20, 2026 | -5.69 |
| Mar 19, 2026 | -5.74 |
| Mar 18, 2026 | -5.97 |
| Mar 17, 2026 | -6.20 |
| Mar 16, 2026 | -6.05 |
| Mar 13, 2026 | -5.89 |
| Mar 12, 2026 | -5.96 |
| Mar 11, 2026 | -6.21 |
| Mar 10, 2026 | -6.21 |
| Mar 9, 2026 | -6.01 |
| Mar 6, 2026 | -6.08 |
| Mar 5, 2026 | -6.63 |
| Mar 4, 2026 | -6.96 |
| Mar 3, 2026 | -6.90 |
| Mar 2, 2026 | -7.21 |
| Feb 27, 2026 | -7.29 |
| Feb 26, 2026 | -7.41 |
| Feb 25, 2026 | -7.46 |
| Feb 24, 2026 | -7.92 |
| Feb 23, 2026 | -7.81 |
| Feb 20, 2026 | -8.05 |
| Feb 19, 2026 | -7.90 |
| Feb 18, 2026 | -7.87 |
| Feb 17, 2026 | -7.89 |
| Feb 13, 2026 | -7.86 |
| Feb 12, 2026 | -7.80 |
| Feb 11, 2026 | -7.98 |
| Feb 10, 2026 | -7.89 |
| Feb 9, 2026 | -7.64 |
| Feb 6, 2026 | -7.58 |
| Feb 5, 2026 | -7.22 |
| Feb 4, 2026 | -7.12 |
| Feb 3, 2026 | -6.85 |
| Feb 2, 2026 | -6.71 |
| Jan 30, 2026 | -6.07 |
| Jan 29, 2026 | -6.05 |
| Jan 28, 2026 | -5.94 |
| Jan 27, 2026 | -5.99 |
| Jan 26, 2026 | -6.01 |
| Jan 23, 2026 | -6.10 |
| Jan 22, 2026 | -6.24 |
| Jan 21, 2026 | -6.15 |
| Jan 20, 2026 | -5.90 |
| Jan 16, 2026 | -6.06 |
| Jan 15, 2026 | -6.01 |
| Jan 14, 2026 | -5.83 |
| Jan 13, 2026 | -5.74 |
| Jan 12, 2026 | -5.70 |
| Jan 9, 2026 | -5.64 |
| Jan 8, 2026 | -5.28 |
| Jan 7, 2026 | -5.01 |
| Jan 6, 2026 | -5.18 |
| Jan 5, 2026 | -5.00 |
| Jan 2, 2026 | -4.88 |
| Dec 31, 2025 | -4.88 |
| Dec 30, 2025 | -4.93 |
| Dec 29, 2025 | -4.92 |
| Dec 26, 2025 | -4.86 |
| Dec 24, 2025 | -4.85 |
| Dec 23, 2025 | -4.79 |
| Dec 22, 2025 | -4.83 |
| Dec 19, 2025 | -4.90 |
| Dec 18, 2025 | -5.19 |
| Dec 17, 2025 | -5.05 |
| Dec 16, 2025 | -5.18 |
| Dec 15, 2025 | -5.12 |
| Dec 12, 2025 | -5.28 |
| Dec 11, 2025 | -4.77 |
| Dec 10, 2025 | -4.57 |
| Dec 9, 2025 | -4.26 |
| Dec 8, 2025 | -4.24 |
| Dec 5, 2025 | -4.34 |
| Dec 4, 2025 | -4.27 |
| Dec 3, 2025 | -4.28 |
| Dec 2, 2025 | -4.13 |
| Dec 1, 2025 | -4.07 |
| Nov 28, 2025 | -4.02 |
| Nov 26, 2025 | -3.99 |
| Nov 25, 2025 | -3.87 |
| Nov 24, 2025 | -3.73 |
| Nov 21, 2025 | -3.67 |
| Nov 20, 2025 | -3.41 |
| Nov 19, 2025 | -3.45 |
| Nov 18, 2025 | -3.65 |
| Nov 17, 2025 | -3.76 |
| Nov 14, 2025 | -4.02 |
| Nov 13, 2025 | -4.06 |
| Nov 12, 2025 | -4.10 |
| Nov 11, 2025 | -4.07 |
| Nov 10, 2025 | -4.10 |
| Nov 7, 2025 | -4.06 |
| Nov 6, 2025 | -4.04 |
| Nov 5, 2025 | -4.17 |
| Nov 4, 2025 | -4.10 |
| Nov 3, 2025 | -4.40 |
| Oct 31, 2025 | -4.46 |
| Oct 30, 2025 | -3.40 |
| Oct 29, 2025 | -3.46 |
| Oct 28, 2025 | -3.57 |
| Oct 27, 2025 | -3.63 |
| Oct 24, 2025 | -3.73 |
| Oct 23, 2025 | -3.67 |
| Oct 22, 2025 | -3.61 |
| Oct 21, 2025 | -3.69 |
| Oct 20, 2025 | -3.61 |
| Oct 17, 2025 | -3.50 |
| Oct 16, 2025 | -3.42 |
| Oct 15, 2025 | -3.40 |
| Oct 14, 2025 | -3.39 |
| Oct 13, 2025 | -3.21 |
| Oct 10, 2025 | -3.20 |
| Oct 9, 2025 | -3.35 |
| Oct 8, 2025 | -3.46 |
| Oct 7, 2025 | -3.44 |
| Oct 6, 2025 | -3.47 |
| Oct 3, 2025 | -3.53 |
| Oct 2, 2025 | -3.53 |
| Oct 1, 2025 | -3.45 |
| Sep 30, 2025 | -3.39 |
| Sep 29, 2025 | -3.30 |
| Sep 26, 2025 | -3.28 |
| Sep 25, 2025 | -3.20 |
| Sep 24, 2025 | -3.28 |
| Sep 23, 2025 | -3.36 |
| Sep 22, 2025 | -3.32 |
| Sep 19, 2025 | -3.26 |
| Sep 18, 2025 | -3.48 |
| Sep 17, 2025 | -3.50 |
| Sep 16, 2025 | -3.66 |
| Sep 15, 2025 | -3.61 |
| Sep 12, 2025 | -3.44 |
| Sep 11, 2025 | -3.65 |
| Sep 10, 2025 | -3.65 |
| Sep 9, 2025 | -3.68 |
| Sep 8, 2025 | -3.92 |
| Sep 5, 2025 | -4.44 |
| Sep 4, 2025 | -5.17 |
| Sep 3, 2025 | -4.95 |
| Sep 2, 2025 | -5.13 |
| Aug 29, 2025 | -5.26 |
| Aug 28, 2025 | -5.29 |
| Aug 27, 2025 | -5.43 |
| Aug 26, 2025 | -5.44 |
| Aug 25, 2025 | -5.46 |
| Aug 22, 2025 | -5.58 |
| Aug 21, 2025 | -5.14 |
| Aug 20, 2025 | -5.18 |
| Aug 19, 2025 | -5.37 |
| Aug 18, 2025 | -5.22 |
| Aug 15, 2025 | -5.19 |
| Aug 14, 2025 | -5.30 |
| Aug 13, 2025 | -5.48 |
| Aug 12, 2025 | -5.14 |
| Aug 11, 2025 | -4.73 |
| Aug 8, 2025 | -4.83 |
| Aug 7, 2025 | -4.84 |
| Aug 6, 2025 | -4.70 |
| Aug 5, 2025 | -4.82 |
| Aug 4, 2025 | -4.75 |
| Aug 1, 2025 | -4.81 |
| Jul 31, 2025 | -4.79 |
| Jul 30, 2025 | 8.05 |
| Jul 29, 2025 | 8.19 |
| Jul 28, 2025 | 8.13 |
| Jul 25, 2025 | 8.11 |
| Jul 24, 2025 | 7.94 |
| Jul 23, 2025 | 8.13 |
| Jul 22, 2025 | 7.92 |
| Jul 21, 2025 | 7.56 |
| Jul 18, 2025 | 7.50 |
| Jul 17, 2025 | 7.68 |
| Jul 16, 2025 | 7.54 |
| Jul 15, 2025 | 7.63 |
| Jul 14, 2025 | 8.06 |
| Jul 11, 2025 | 8.32 |
| Jul 10, 2025 | 8.58 |
| Jul 9, 2025 | 8.50 |
| Jul 8, 2025 | 8.24 |
| Jul 7, 2025 | 8.10 |
| Jul 3, 2025 | 8.42 |
| Jul 2, 2025 | 8.63 |
| Jul 1, 2025 | 8.25 |
| Jun 30, 2025 | 7.71 |
| Jun 27, 2025 | 7.87 |
| Jun 26, 2025 | 7.72 |
| Jun 25, 2025 | 7.56 |
| Jun 24, 2025 | 7.67 |
| Jun 23, 2025 | 7.55 |
| Jun 20, 2025 | 7.41 |
| Jun 18, 2025 | 7.61 |
| Jun 17, 2025 | 7.55 |
| Jun 16, 2025 | 7.79 |
| Jun 13, 2025 | 7.89 |
| Jun 12, 2025 | 8.16 |
| Jun 11, 2025 | 8.16 |
| Jun 10, 2025 | 8.28 |
| Jun 9, 2025 | 7.76 |
| Jun 6, 2025 | 7.71 |
| Jun 5, 2025 | 6.92 |
| Jun 4, 2025 | 6.94 |
| Jun 3, 2025 | 6.94 |
| Jun 2, 2025 | 6.57 |
| May 30, 2025 | 6.76 |
| May 29, 2025 | 7.02 |
| May 28, 2025 | 7.03 |
| May 27, 2025 | 7.39 |
| May 23, 2025 | 7.04 |
| May 22, 2025 | 7.12 |
| May 21, 2025 | 7.14 |
| May 20, 2025 | 7.47 |
| May 19, 2025 | 7.54 |
| May 16, 2025 | 7.67 |
| May 15, 2025 | 7.51 |
| May 14, 2025 | 7.48 |
| May 13, 2025 | 7.66 |
| May 12, 2025 | 7.68 |
| May 9, 2025 | 6.98 |
| May 8, 2025 | 7.03 |
| May 7, 2025 | 6.67 |
| May 6, 2025 | 6.77 |
| May 5, 2025 | 7.10 |
| May 2, 2025 | 7.40 |
| May 1, 2025 | 6.74 |
| Apr 30, 2025 | 6.63 |
| Apr 29, 2025 | 9.07 |
| Apr 28, 2025 | 8.91 |
| Apr 25, 2025 | 8.94 |
| Apr 24, 2025 | 9.05 |
| Apr 23, 2025 | 8.69 |
| Apr 22, 2025 | 8.75 |
| Apr 21, 2025 | 8.41 |
| Apr 17, 2025 | 8.80 |
| Apr 16, 2025 | 8.59 |
| Apr 15, 2025 | 9.12 |
| Apr 14, 2025 | 9.42 |
| Apr 11, 2025 | 9.54 |
| Apr 10, 2025 | 9.53 |
| Apr 9, 2025 | 10.03 |
| Apr 8, 2025 | 8.84 |
| Apr 7, 2025 | 9.33 |
| Apr 4, 2025 | 9.63 |
| Apr 3, 2025 | 9.06 |
| Apr 2, 2025 | 10.42 |
| Apr 1, 2025 | 10.04 |
| Mar 31, 2025 | 10.21 |
| Mar 28, 2025 | 10.50 |
| Mar 27, 2025 | 10.87 |
| Mar 26, 2025 | 10.86 |
| Mar 25, 2025 | 10.89 |
| Mar 24, 2025 | 11.23 |
| Mar 21, 2025 | 10.85 |
| Mar 20, 2025 | 11.13 |
| Mar 19, 2025 | 11.12 |
| Mar 18, 2025 | 10.94 |
| Mar 17, 2025 | 10.94 |
| Mar 14, 2025 | 10.87 |
| Mar 13, 2025 | 10.52 |
| Mar 12, 2025 | 10.25 |
| Mar 11, 2025 | 10.18 |
| Mar 10, 2025 | 11.27 |
| Mar 7, 2025 | 11.16 |
| Mar 6, 2025 | 11.00 |
| Mar 5, 2025 | 10.74 |
| Mar 4, 2025 | 10.26 |
| Mar 3, 2025 | 10.38 |
| Feb 28, 2025 | 10.61 |
| Feb 27, 2025 | 10.81 |
| Feb 26, 2025 | 11.09 |
| Feb 25, 2025 | 11.33 |
| Feb 24, 2025 | 11.23 |
| Feb 21, 2025 | 11.25 |
| Feb 20, 2025 | 11.45 |
| Feb 19, 2025 | 11.80 |
| Feb 18, 2025 | 12.42 |
| Feb 14, 2025 | 12.83 |
| Feb 13, 2025 | 12.30 |
| Feb 12, 2025 | 12.11 |
| Feb 11, 2025 | 12.33 |
| Feb 10, 2025 | 11.90 |
| Feb 7, 2025 | 11.81 |
| Feb 6, 2025 | 12.21 |
| Feb 5, 2025 | 11.35 |
| Feb 4, 2025 | 11.01 |
| Feb 3, 2025 | 11.02 |
| Jan 31, 2025 | 11.61 |
| Jan 30, 2025 | 7.73 |
| Jan 29, 2025 | 7.82 |
| Jan 28, 2025 | 8.07 |
| Jan 27, 2025 | 8.30 |
| Jan 24, 2025 | 8.13 |
| Jan 23, 2025 | 8.42 |
| Jan 22, 2025 | 8.43 |
| Jan 21, 2025 | 8.72 |
| Jan 17, 2025 | 8.73 |
| Jan 16, 2025 | 8.58 |
| Jan 15, 2025 | 8.59 |
| Jan 14, 2025 | 8.21 |
| Jan 13, 2025 | 7.97 |
| Jan 10, 2025 | 7.77 |
| Jan 8, 2025 | 8.13 |
| Jan 7, 2025 | 8.30 |
| Jan 6, 2025 | 8.37 |
| Jan 3, 2025 | 8.46 |
| Jan 2, 2025 | 8.47 |
| Dec 31, 2024 | 8.76 |
| Dec 30, 2024 | 8.69 |
| Dec 27, 2024 | 8.85 |
| Dec 26, 2024 | 9.16 |
| Dec 24, 2024 | 9.14 |
| Dec 23, 2024 | 9.08 |
| Dec 20, 2024 | 9.11 |
| Dec 19, 2024 | 8.31 |
| Dec 18, 2024 | 8.86 |
| Dec 17, 2024 | 9.65 |
| Dec 16, 2024 | 10.19 |
| Dec 13, 2024 | 10.38 |
| Dec 12, 2024 | 10.66 |
| Dec 11, 2024 | 10.83 |
| Dec 10, 2024 | 10.64 |
| Dec 9, 2024 | 10.86 |
| Dec 6, 2024 | 10.77 |
| Dec 5, 2024 | 10.76 |
| Dec 4, 2024 | 10.93 |
| Dec 3, 2024 | 10.70 |
| Dec 2, 2024 | 10.93 |
| Nov 29, 2024 | 11.00 |
| Nov 27, 2024 | 10.62 |
| Nov 26, 2024 | 11.45 |
| Nov 25, 2024 | 11.71 |
| Nov 22, 2024 | 11.46 |
| Nov 21, 2024 | 11.13 |
| Nov 20, 2024 | 10.98 |
| Nov 19, 2024 | 11.05 |
| Nov 18, 2024 | 11.12 |
| Nov 15, 2024 | 11.08 |
| Nov 14, 2024 | 11.29 |
| Nov 13, 2024 | 11.39 |
| Nov 12, 2024 | 11.35 |
| Nov 11, 2024 | 11.49 |
| Nov 8, 2024 | 11.31 |
| Nov 7, 2024 | 11.28 |
| Nov 6, 2024 | 11.57 |
| Nov 5, 2024 | 11.03 |
| Nov 4, 2024 | 10.75 |
| Nov 1, 2024 | 10.70 |
| Oct 31, 2024 | 10.72 |
| Oct 30, 2024 | 7.56 |
| Oct 29, 2024 | 7.54 |
| Oct 28, 2024 | 7.77 |
| Oct 25, 2024 | 7.54 |
| Oct 24, 2024 | 7.69 |
| Oct 23, 2024 | 7.61 |
| Oct 22, 2024 | 7.73 |
| Oct 21, 2024 | 7.80 |
| Oct 18, 2024 | 7.90 |
| Oct 17, 2024 | 7.81 |
| Oct 16, 2024 | 7.88 |
| Oct 15, 2024 | 7.47 |
| Oct 14, 2024 | 7.52 |
| Oct 11, 2024 | 7.29 |
| Oct 10, 2024 | 7.08 |
| Oct 9, 2024 | 7.17 |
| Oct 8, 2024 | 7.08 |
| Oct 7, 2024 | 7.07 |
| Oct 4, 2024 | 6.96 |
| Oct 3, 2024 | 6.74 |
| Oct 2, 2024 | 6.92 |
| Oct 1, 2024 | 7.03 |
| Sep 30, 2024 | 7.09 |
| Sep 27, 2024 | 7.07 |
| Sep 26, 2024 | 6.97 |
| Sep 25, 2024 | 6.86 |
| Sep 24, 2024 | 7.01 |
| Sep 23, 2024 | 7.06 |
| Sep 20, 2024 | 7.22 |
| Sep 19, 2024 | 7.29 |
| Sep 18, 2024 | 7.24 |
| Sep 17, 2024 | 7.21 |
| Sep 16, 2024 | 7.10 |
| Sep 13, 2024 | 7.03 |
| Sep 12, 2024 | 6.85 |
| Sep 11, 2024 | 6.64 |
| Sep 10, 2024 | 6.64 |
| Sep 9, 2024 | 6.89 |
| Sep 6, 2024 | 7.82 |
| Sep 5, 2024 | 6.27 |
| Sep 4, 2024 | 6.39 |
| Sep 3, 2024 | 6.49 |
| Aug 30, 2024 | 7.06 |
| Aug 29, 2024 | 6.97 |
| Aug 28, 2024 | 7.09 |
| Aug 27, 2024 | 7.19 |
| Aug 26, 2024 | 7.35 |
| Aug 23, 2024 | 7.41 |
| Aug 22, 2024 | 7.06 |
| Aug 21, 2024 | 7.11 |
| Aug 20, 2024 | 7.05 |
| Aug 19, 2024 | 7.11 |
| Aug 16, 2024 | 6.93 |
| Aug 15, 2024 | 6.99 |
| Aug 14, 2024 | 6.76 |
| Aug 13, 2024 | 6.76 |
| Aug 12, 2024 | 6.80 |
| Aug 9, 2024 | 6.76 |
| Aug 8, 2024 | 6.96 |
| Aug 7, 2024 | 7.09 |
| Aug 6, 2024 | 7.33 |
| Aug 5, 2024 | 7.29 |
| Aug 2, 2024 | 7.89 |
| Aug 1, 2024 | 8.25 |
| Jul 31, 2024 | 8.70 |
| Jul 30, 2024 | 8.59 |
| Jul 29, 2024 | 8.82 |
| Jul 26, 2024 | 8.76 |
| Jul 25, 2024 | 8.52 |
| Jul 24, 2024 | 8.22 |
| Jul 23, 2024 | 8.35 |
| Jul 22, 2024 | 8.00 |
| Jul 19, 2024 | 7.99 |
| Jul 18, 2024 | 7.88 |
| Jul 17, 2024 | 8.09 |
| Jul 16, 2024 | 7.84 |
| Jul 15, 2024 | 7.13 |
| Jul 12, 2024 | 7.09 |
| Jul 11, 2024 | 6.98 |
| Jul 10, 2024 | 6.64 |
| Jul 9, 2024 | 6.67 |
| Jul 8, 2024 | 6.80 |
| Jul 5, 2024 | 6.77 |
| Jul 3, 2024 | 6.82 |
| Jul 2, 2024 | 6.88 |
| Jul 1, 2024 | 6.76 |
| Jun 28, 2024 | 7.02 |
| Jun 27, 2024 | 7.18 |
| Jun 26, 2024 | 7.18 |
| Jun 25, 2024 | 7.07 |
| Jun 24, 2024 | 7.26 |
| Jun 21, 2024 | 7.31 |
| Jun 20, 2024 | 7.35 |
| Jun 18, 2024 | 7.51 |
| Jun 17, 2024 | 7.49 |
| Jun 14, 2024 | 7.31 |
| Jun 13, 2024 | 7.42 |
| Jun 12, 2024 | 7.56 |
| Jun 11, 2024 | 7.54 |
| Jun 10, 2024 | 7.72 |
| Jun 7, 2024 | 8.11 |
| Jun 6, 2024 | 7.79 |
| Jun 5, 2024 | 7.88 |
| Jun 4, 2024 | 7.97 |
| Jun 3, 2024 | 8.13 |
| May 31, 2024 | 8.46 |
| May 30, 2024 | 8.24 |
| May 29, 2024 | 8.12 |
| May 28, 2024 | 8.17 |
| May 24, 2024 | 8.34 |
| May 23, 2024 | 8.28 |
| May 22, 2024 | 8.34 |
| May 21, 2024 | 8.41 |
| May 20, 2024 | 8.40 |
| May 17, 2024 | 8.72 |
| May 16, 2024 | 8.80 |
| May 15, 2024 | 8.92 |
| May 14, 2024 | 8.99 |
| May 13, 2024 | 8.88 |
| May 10, 2024 | 8.95 |
| May 9, 2024 | 8.99 |
| May 8, 2024 | 8.91 |
| May 7, 2024 | 8.93 |
| May 6, 2024 | 9.04 |
| May 3, 2024 | 8.95 |
| May 2, 2024 | 8.80 |
| May 1, 2024 | 8.50 |
| Apr 30, 2024 | 8.53 |
| Apr 29, 2024 | 8.73 |
| Apr 26, 2024 | 8.72 |
| Apr 25, 2024 | 8.68 |
| Apr 24, 2024 | 8.69 |
| Apr 23, 2024 | 8.98 |
| Apr 22, 2024 | 8.69 |
| Apr 19, 2024 | 8.95 |
| Apr 18, 2024 | 8.84 |
| Apr 17, 2024 | 8.91 |
| Apr 16, 2024 | 9.17 |
| Apr 15, 2024 | 9.17 |
| Apr 12, 2024 | 9.28 |
| Apr 11, 2024 | 9.45 |
| Apr 10, 2024 | 9.48 |
| Apr 9, 2024 | 9.88 |
| Apr 8, 2024 | 10.01 |
| Apr 5, 2024 | 9.94 |
| Apr 4, 2024 | 9.78 |
| Apr 3, 2024 | 9.86 |
| Apr 2, 2024 | 9.62 |
| Apr 1, 2024 | 9.60 |
| Mar 28, 2024 | 9.97 |
| Mar 27, 2024 | 10.06 |
| Mar 26, 2024 | 9.84 |
| Mar 25, 2024 | 9.77 |
| Mar 22, 2024 | 9.81 |
| Mar 21, 2024 | 9.92 |
| Mar 20, 2024 | 9.67 |
| Mar 19, 2024 | 9.68 |
| Mar 18, 2024 | 9.24 |
| Mar 15, 2024 | 9.30 |
| Mar 14, 2024 | 9.04 |
| Mar 13, 2024 | 9.25 |
| Mar 12, 2024 | 9.03 |
| Mar 11, 2024 | 8.98 |
| Mar 8, 2024 | 8.75 |
| Mar 7, 2024 | 8.98 |
| Mar 6, 2024 | 8.97 |
| Mar 5, 2024 | 8.91 |
| Mar 4, 2024 | 9.03 |
| Mar 1, 2024 | 9.09 |
| Feb 29, 2024 | 8.93 |
| Feb 28, 2024 | 8.94 |
| Feb 27, 2024 | 8.90 |
| Feb 26, 2024 | 8.72 |
| Feb 23, 2024 | 8.71 |
| Feb 22, 2024 | 8.69 |
| Feb 21, 2024 | 8.48 |
| Feb 20, 2024 | 8.43 |
| Feb 16, 2024 | 8.63 |
| Feb 15, 2024 | 8.77 |
| Feb 14, 2024 | 8.57 |
| Feb 13, 2024 | 8.33 |
| Feb 12, 2024 | 8.72 |
| Feb 9, 2024 | 8.55 |
| Feb 8, 2024 | 8.33 |
| Feb 7, 2024 | 8.06 |
| Feb 6, 2024 | 8.00 |
| Feb 5, 2024 | 7.96 |
| Feb 2, 2024 | 8.15 |
| Feb 1, 2024 | 8.19 |
| Jan 31, 2024 | 8.03 |
| Jan 30, 2024 | 9.01 |
| Jan 29, 2024 | 8.94 |
| Jan 26, 2024 | 8.85 |
| Jan 25, 2024 | 8.79 |
| Jan 24, 2024 | 8.53 |
| Jan 23, 2024 | 8.64 |
| Jan 22, 2024 | 8.86 |
| Jan 19, 2024 | 8.68 |
| Jan 18, 2024 | 8.64 |
| Jan 17, 2024 | 8.56 |
| Jan 16, 2024 | 8.53 |
| Jan 12, 2024 | 8.57 |
| Jan 11, 2024 | 8.60 |
| Jan 10, 2024 | 8.66 |
| Jan 9, 2024 | 8.41 |
| Jan 8, 2024 | 8.55 |
| Jan 5, 2024 | 8.42 |
| Jan 4, 2024 | 8.57 |
| Jan 3, 2024 | 8.44 |
| Jan 2, 2024 | 8.72 |
| Dec 29, 2023 | 8.53 |
| Dec 28, 2023 | 8.66 |
| Dec 27, 2023 | 8.61 |
| Dec 26, 2023 | 8.64 |
| Dec 22, 2023 | 8.64 |
| Dec 21, 2023 | 8.62 |
| Dec 20, 2023 | 8.51 |
| Dec 19, 2023 | 8.72 |
| Dec 18, 2023 | 8.62 |
| Dec 15, 2023 | 8.64 |
| Dec 14, 2023 | 9.76 |
| Dec 13, 2023 | 9.32 |
| Dec 12, 2023 | 9.17 |
| Dec 11, 2023 | 9.13 |
| Dec 8, 2023 | 9.10 |
| Dec 7, 2023 | 9.00 |
| Dec 6, 2023 | 8.99 |
| Dec 5, 2023 | 8.99 |
| Dec 4, 2023 | 9.01 |
| Dec 1, 2023 | 8.86 |
| Nov 30, 2023 | 8.60 |
| Nov 29, 2023 | 8.53 |
| Nov 28, 2023 | 8.38 |
| Nov 27, 2023 | 8.59 |
| Nov 24, 2023 | 8.48 |
| Nov 22, 2023 | 8.45 |
| Nov 21, 2023 | 8.37 |
| Nov 20, 2023 | 8.48 |
| Nov 17, 2023 | 8.56 |
| Nov 16, 2023 | 8.43 |
| Nov 15, 2023 | 8.43 |
| Nov 14, 2023 | 8.62 |
| Nov 13, 2023 | 8.10 |
| Nov 10, 2023 | 8.02 |
| Nov 9, 2023 | 7.83 |
| Nov 8, 2023 | 7.91 |
| Nov 7, 2023 | 8.03 |
| Nov 6, 2023 | 8.04 |
| Nov 3, 2023 | 8.03 |
| Nov 2, 2023 | 7.83 |
| Nov 1, 2023 | 7.59 |
| Oct 31, 2023 | 7.43 |
| Oct 30, 2023 | 8.05 |
| Oct 27, 2023 | 7.93 |
| Oct 26, 2023 | 8.00 |
| Oct 25, 2023 | 7.90 |
| Oct 24, 2023 | 8.02 |
| Oct 23, 2023 | 8.01 |
| Oct 20, 2023 | 8.10 |
| Oct 19, 2023 | 8.13 |
| Oct 18, 2023 | 8.30 |
| Oct 17, 2023 | 8.50 |
| Oct 16, 2023 | 8.51 |
| Oct 13, 2023 | 8.31 |
| Oct 12, 2023 | 8.45 |
| Oct 11, 2023 | 8.72 |
| Oct 10, 2023 | 8.48 |
| Oct 9, 2023 | 8.44 |
| Oct 6, 2023 | 8.47 |
| Oct 5, 2023 | 8.40 |
| Oct 4, 2023 | 8.36 |
| Oct 3, 2023 | 8.31 |
| Oct 2, 2023 | 8.49 |
| Sep 29, 2023 | 8.54 |
| Sep 28, 2023 | 8.70 |
| Sep 27, 2023 | 8.47 |
| Sep 26, 2023 | 8.20 |
| Sep 25, 2023 | 8.38 |
| Sep 22, 2023 | 8.37 |
| Sep 21, 2023 | 8.34 |
| Sep 20, 2023 | 8.41 |
| Sep 19, 2023 | 8.66 |
| Sep 18, 2023 | 8.69 |
| Sep 15, 2023 | 8.51 |
| Sep 14, 2023 | 8.64 |
| Sep 13, 2023 | 8.42 |
| Sep 12, 2023 | 8.49 |
| Sep 11, 2023 | 8.48 |
| Sep 8, 2023 | 8.39 |
| Sep 7, 2023 | 8.46 |
| Sep 6, 2023 | 8.57 |
| Sep 5, 2023 | 8.64 |
| Sep 1, 2023 | 8.97 |
| Aug 31, 2023 | 8.15 |
| Aug 30, 2023 | 8.17 |
| Aug 29, 2023 | 7.95 |
| Aug 28, 2023 | 7.68 |
| Aug 25, 2023 | 7.57 |
| Aug 24, 2023 | 7.63 |
| Aug 23, 2023 | 7.80 |
| Aug 22, 2023 | 7.71 |
| Aug 21, 2023 | 7.78 |
| Aug 18, 2023 | 7.84 |
| Aug 17, 2023 | 7.88 |
| Aug 16, 2023 | 8.07 |
| Aug 15, 2023 | 8.20 |
| Aug 14, 2023 | 8.25 |
| Aug 11, 2023 | 8.27 |
| Aug 10, 2023 | 8.27 |
| Aug 9, 2023 | 8.35 |
| Aug 8, 2023 | 8.31 |
| Aug 7, 2023 | 8.42 |
| Aug 4, 2023 | 8.45 |
| Aug 3, 2023 | 8.31 |
| Aug 2, 2023 | 8.48 |
| Aug 1, 2023 | 8.58 |
| Jul 31, 2023 | 8.53 |
| Jul 28, 2023 | 9.02 |
| Jul 27, 2023 | 8.95 |
| Jul 26, 2023 | 9.03 |
| Jul 25, 2023 | 8.97 |
| Jul 24, 2023 | 8.94 |
| Jul 21, 2023 | 8.87 |
| Jul 20, 2023 | 8.99 |
| Jul 19, 2023 | 9.04 |
| Jul 18, 2023 | 9.02 |
| Jul 17, 2023 | 8.94 |
| Jul 14, 2023 | 8.71 |
| Jul 13, 2023 | 8.66 |
| Jul 12, 2023 | 8.59 |
| Jul 11, 2023 | 8.47 |
| Jul 10, 2023 | 8.57 |
| Jul 7, 2023 | 8.49 |
| Jul 6, 2023 | 8.31 |
| Jul 5, 2023 | 8.54 |
| Jul 3, 2023 | 8.72 |
| Jun 30, 2023 | 8.71 |
| Jun 29, 2023 | 8.74 |
| Jun 28, 2023 | 8.70 |
| Jun 27, 2023 | 8.34 |
| Jun 26, 2023 | 8.20 |
| Jun 23, 2023 | 8.17 |
| Jun 22, 2023 | 8.32 |
| Jun 21, 2023 | 8.54 |
| Jun 20, 2023 | 8.66 |
| Jun 16, 2023 | 8.51 |
| Jun 15, 2023 | 8.59 |
| Jun 14, 2023 | 8.43 |
| Jun 13, 2023 | 8.65 |
| Jun 12, 2023 | 8.74 |
| Jun 9, 2023 | 8.65 |
| Jun 8, 2023 | 8.78 |
| Jun 7, 2023 | 8.78 |
| Jun 6, 2023 | 8.46 |
| Jun 5, 2023 | 8.27 |
| Jun 2, 2023 | 8.42 |
| Jun 1, 2023 | 6.74 |
| May 31, 2023 | 6.71 |
| May 30, 2023 | 6.81 |
| May 26, 2023 | 6.74 |
| May 25, 2023 | 6.62 |
| May 24, 2023 | 6.70 |
| May 23, 2023 | 6.79 |
| May 22, 2023 | 6.82 |
| May 19, 2023 | 6.70 |
| May 18, 2023 | 6.72 |
| May 17, 2023 | 6.55 |
| May 16, 2023 | 6.39 |
| May 15, 2023 | 6.50 |
| May 12, 2023 | 6.38 |
| May 11, 2023 | 6.41 |
| May 10, 2023 | 6.38 |
| May 9, 2023 | 6.30 |
| May 8, 2023 | 6.31 |
| May 5, 2023 | 6.27 |
| May 4, 2023 | 6.02 |
| May 3, 2023 | 6.22 |
| May 2, 2023 | 6.16 |
| May 1, 2023 | 6.15 |
| Apr 28, 2023 | 5.77 |
| Apr 27, 2023 | 5.69 |
| Apr 26, 2023 | 5.69 |
| Apr 25, 2023 | 5.93 |
| Apr 24, 2023 | 6.15 |
| Apr 21, 2023 | 6.14 |
| Apr 20, 2023 | 6.39 |
| Apr 19, 2023 | 6.34 |
| Apr 18, 2023 | 6.31 |
| Apr 17, 2023 | 6.28 |
| Apr 14, 2023 | 6.23 |
| Apr 13, 2023 | 6.25 |
| Apr 12, 2023 | 6.17 |
| Apr 11, 2023 | 6.22 |
| Apr 10, 2023 | 6.15 |
| Apr 6, 2023 | 6.02 |
| Apr 5, 2023 | 6.03 |
| Apr 4, 2023 | 6.10 |
| Apr 3, 2023 | 6.39 |
| Mar 31, 2023 | 6.56 |
| Mar 30, 2023 | 6.29 |
| Mar 29, 2023 | 6.29 |
| Mar 28, 2023 | 6.34 |
| Mar 27, 2023 | 6.30 |
| Mar 24, 2023 | 6.17 |
| Mar 23, 2023 | 6.12 |
| Mar 22, 2023 | 6.04 |
| Mar 21, 2023 | 6.15 |
| Mar 20, 2023 | 5.97 |
| Mar 17, 2023 | 5.92 |
| Mar 16, 2023 | 6.07 |
| Mar 15, 2023 | 5.99 |
| Mar 14, 2023 | 6.03 |
| Mar 13, 2023 | 6.06 |
| Mar 10, 2023 | 6.27 |
| Mar 9, 2023 | 7.62 |
| Mar 8, 2023 | 7.70 |
| Mar 7, 2023 | 7.51 |
| Mar 6, 2023 | 7.87 |
| Mar 3, 2023 | 8.23 |
| Mar 2, 2023 | 8.19 |
| Mar 1, 2023 | 8.05 |
| Feb 28, 2023 | 8.00 |
| Feb 27, 2023 | 7.98 |
| Feb 24, 2023 | 7.86 |
| Feb 23, 2023 | 7.89 |
| Feb 22, 2023 | 7.85 |
| Feb 21, 2023 | 7.79 |
| Feb 17, 2023 | 8.15 |
| Feb 16, 2023 | 8.18 |
| Feb 15, 2023 | 8.21 |
| Feb 14, 2023 | 8.15 |
| Feb 13, 2023 | 8.33 |
| Feb 10, 2023 | 8.10 |
| Feb 9, 2023 | 8.04 |
| Feb 8, 2023 | 8.14 |
| Feb 7, 2023 | 8.24 |
| Feb 6, 2023 | 8.21 |
| Feb 3, 2023 | 8.25 |
| Feb 2, 2023 | 8.26 |
| Feb 1, 2023 | 8.08 |
| Jan 31, 2023 | 7.98 |
| Jan 30, 2023 | 6.91 |
| Jan 27, 2023 | 6.77 |
| Jan 26, 2023 | 6.78 |
| Jan 25, 2023 | 6.71 |
| Jan 24, 2023 | 6.67 |
| Jan 23, 2023 | 6.68 |
| Jan 20, 2023 | 6.68 |
| Jan 19, 2023 | 6.61 |
| Jan 18, 2023 | 6.77 |
| Jan 17, 2023 | 6.89 |
| Jan 13, 2023 | 6.92 |
| Jan 12, 2023 | 6.78 |
| Jan 11, 2023 | 6.60 |
| Jan 10, 2023 | 6.61 |
| Jan 9, 2023 | 6.53 |
| Jan 6, 2023 | 6.56 |
| Jan 5, 2023 | 6.45 |
| Jan 4, 2023 | 6.52 |
| Jan 3, 2023 | 6.62 |
| Dec 30, 2022 | 6.54 |
| Dec 29, 2022 | 6.64 |
| Dec 28, 2022 | 6.46 |
| Dec 27, 2022 | 6.59 |
| Dec 23, 2022 | 6.56 |
| Dec 22, 2022 | 6.58 |
| Dec 21, 2022 | 6.69 |
| Dec 20, 2022 | 6.65 |
| Dec 19, 2022 | 6.57 |
| Dec 16, 2022 | 6.68 |
| Dec 15, 2022 | 6.64 |
| Dec 14, 2022 | 6.84 |
| Dec 13, 2022 | 6.85 |
| Dec 12, 2022 | 6.64 |
| Dec 9, 2022 | 6.42 |
| Dec 8, 2022 | 6.58 |
| Dec 7, 2022 | 6.48 |
| Dec 6, 2022 | 6.58 |
| Dec 5, 2022 | 6.58 |
| Dec 2, 2022 | 6.73 |
| Dec 1, 2022 | 6.70 |
| Nov 30, 2022 | 6.56 |
| Nov 29, 2022 | 6.57 |
| Nov 28, 2022 | 6.48 |
| Nov 25, 2022 | 6.62 |
| Nov 23, 2022 | 6.63 |
| Nov 22, 2022 | 6.69 |
| Nov 21, 2022 | 6.56 |
| Nov 18, 2022 | 6.69 |
| Nov 17, 2022 | 6.48 |
| Nov 16, 2022 | 6.44 |
| Nov 15, 2022 | 6.56 |
| Nov 14, 2022 | 6.38 |
| Nov 11, 2022 | 6.60 |
| Nov 10, 2022 | 6.59 |
| Nov 9, 2022 | 6.17 |
| Nov 8, 2022 | 6.28 |
| Nov 7, 2022 | 6.25 |
| Nov 4, 2022 | 6.04 |
| Nov 3, 2022 | 5.78 |
| Nov 2, 2022 | 5.78 |
| Nov 1, 2022 | 6.09 |
| Oct 31, 2022 | 6.09 |
| Oct 28, 2022 | 6.25 |
| Oct 27, 2022 | 5.95 |
| Oct 26, 2022 | 5.92 |
| Oct 25, 2022 | 5.82 |
| Oct 24, 2022 | 5.63 |
| Oct 21, 2022 | 5.48 |
| Oct 20, 2022 | 5.33 |
| Oct 19, 2022 | 5.50 |
| Oct 18, 2022 | 5.64 |
| Oct 17, 2022 | 5.51 |
| Oct 14, 2022 | 5.45 |
| Oct 13, 2022 | 5.73 |
| Oct 12, 2022 | 5.60 |
| Oct 11, 2022 | 5.75 |
| Oct 10, 2022 | 5.65 |
| Oct 7, 2022 | 5.51 |
| Oct 6, 2022 | 5.64 |
| Oct 5, 2022 | 5.61 |
| Oct 4, 2022 | 5.64 |
| Oct 3, 2022 | 5.43 |
| Sep 30, 2022 | 5.02 |
| Sep 29, 2022 | 5.03 |
| Sep 28, 2022 | 5.16 |
| Sep 27, 2022 | 5.07 |
| Sep 26, 2022 | 5.07 |
| Sep 23, 2022 | 5.18 |
| Sep 22, 2022 | 5.35 |
| Sep 21, 2022 | 5.54 |
| Sep 20, 2022 | 5.57 |
| Sep 19, 2022 | 5.66 |
| Sep 16, 2022 | 5.49 |
| Sep 15, 2022 | 5.50 |
| Sep 14, 2022 | 5.54 |
| Sep 13, 2022 | 5.56 |
| Sep 12, 2022 | 6.08 |
| Sep 9, 2022 | 5.94 |
| Sep 8, 2022 | 5.78 |
| Sep 7, 2022 | 5.98 |
| Sep 6, 2022 | 5.92 |
| Sep 2, 2022 | 5.96 |
| Sep 1, 2022 | 6.14 |
| Aug 31, 2022 | 6.27 |
| Aug 30, 2022 | 6.41 |
| Aug 29, 2022 | 6.49 |
| Aug 26, 2022 | 6.57 |
| Aug 25, 2022 | 6.93 |
| Aug 24, 2022 | 6.82 |
| Aug 23, 2022 | 6.83 |
| Aug 22, 2022 | 6.96 |
| Aug 19, 2022 | 7.16 |
| Aug 18, 2022 | 7.33 |
| Aug 17, 2022 | 7.24 |
| Aug 16, 2022 | 7.35 |
| Aug 15, 2022 | 7.28 |
| Aug 12, 2022 | 7.16 |
| Aug 11, 2022 | 7.01 |
| Aug 10, 2022 | 6.94 |
| Aug 9, 2022 | 6.71 |
| Aug 8, 2022 | 6.86 |
| Aug 5, 2022 | 6.73 |
| Aug 4, 2022 | 6.75 |
| Aug 3, 2022 | 6.83 |
| Aug 2, 2022 | 6.94 |
| Aug 1, 2022 | 7.13 |
| Jul 29, 2022 | 7.98 |
| Jul 28, 2022 | 7.97 |
| Jul 27, 2022 | 7.91 |
| Jul 26, 2022 | 7.83 |
| Jul 25, 2022 | 7.71 |
| Jul 22, 2022 | 7.77 |
| Jul 21, 2022 | 7.80 |
| Jul 20, 2022 | 7.64 |
| Jul 19, 2022 | 7.63 |
| Jul 18, 2022 | 7.33 |
| Jul 15, 2022 | 7.39 |
| Jul 14, 2022 | 7.25 |
| Jul 13, 2022 | 7.38 |
| Jul 12, 2022 | 7.39 |
| Jul 11, 2022 | 7.34 |
| Jul 8, 2022 | 7.39 |
| Jul 7, 2022 | 7.33 |
| Jul 6, 2022 | 7.27 |
| Jul 5, 2022 | 7.44 |
| Jul 1, 2022 | 7.55 |
| Jun 30, 2022 | 7.35 |
| Jun 29, 2022 | 7.29 |
| Jun 28, 2022 | 7.26 |
| Jun 27, 2022 | 7.53 |
| Jun 24, 2022 | 7.32 |
| Jun 23, 2022 | 7.08 |
| Jun 22, 2022 | 6.91 |
| Jun 21, 2022 | 6.93 |
| Jun 17, 2022 | 6.74 |
| Jun 16, 2022 | 6.46 |
| Jun 15, 2022 | 7.25 |
| Jun 14, 2022 | 7.26 |
| Jun 13, 2022 | 7.29 |
| Jun 10, 2022 | 7.62 |
| Jun 9, 2022 | 7.93 |
| Jun 8, 2022 | 7.84 |
| Jun 7, 2022 | 7.93 |
| Jun 6, 2022 | 7.73 |
| Jun 3, 2022 | 7.40 |
| Jun 2, 2022 | 6.66 |
| Jun 1, 2022 | 6.50 |
| May 31, 2022 | 6.53 |
| May 27, 2022 | 6.52 |
| May 26, 2022 | 6.40 |
| May 25, 2022 | 6.29 |
| May 24, 2022 | 6.17 |
| May 23, 2022 | 6.27 |
| May 20, 2022 | 6.17 |
| May 19, 2022 | 6.12 |
| May 18, 2022 | 6.32 |
| May 17, 2022 | 6.34 |
| May 16, 2022 | 6.16 |
| May 13, 2022 | 6.20 |
| May 12, 2022 | 6.28 |
| May 11, 2022 | 6.10 |
| May 10, 2022 | 6.13 |
| May 9, 2022 | 6.36 |
| May 6, 2022 | 6.24 |
| May 5, 2022 | 6.34 |
| May 4, 2022 | 6.57 |
| May 3, 2022 | 6.27 |
| May 2, 2022 | 6.24 |
| Apr 29, 2022 | 7.19 |
| Apr 28, 2022 | 7.44 |
| Apr 27, 2022 | 7.30 |
| Apr 26, 2022 | 7.33 |
| Apr 25, 2022 | 7.60 |
| Apr 22, 2022 | 7.68 |
| Apr 21, 2022 | 7.84 |
| Apr 20, 2022 | 8.05 |
| Apr 19, 2022 | 7.89 |
| Apr 18, 2022 | 7.68 |
| Apr 14, 2022 | 7.68 |
| Apr 13, 2022 | 7.72 |
| Apr 12, 2022 | 7.64 |
| Apr 11, 2022 | 7.63 |
| Apr 8, 2022 | 7.59 |
| Apr 7, 2022 | 7.72 |
| Apr 6, 2022 | 7.72 |
| Apr 5, 2022 | 7.86 |
| Apr 4, 2022 | 8.14 |
| Apr 1, 2022 | 8.07 |
| Mar 31, 2022 | 7.88 |
| Mar 30, 2022 | 8.06 |
| Mar 29, 2022 | 8.42 |
| Mar 28, 2022 | 8.25 |
| Mar 25, 2022 | 8.38 |
| Mar 24, 2022 | 8.34 |
| Mar 23, 2022 | 8.41 |
| Mar 22, 2022 | 8.65 |
| Mar 21, 2022 | 8.70 |
| Mar 18, 2022 | 8.79 |
| Mar 17, 2022 | 8.95 |
| Mar 16, 2022 | 8.85 |
| Mar 15, 2022 | 8.65 |
| Mar 14, 2022 | 8.53 |
| Mar 11, 2022 | 8.66 |
| Mar 10, 2022 | 8.73 |
| Mar 9, 2022 | 8.70 |
| Mar 8, 2022 | 8.47 |
| Mar 7, 2022 | 8.60 |
| Mar 4, 2022 | 8.74 |
| Mar 3, 2022 | 8.71 |
| Mar 2, 2022 | 8.66 |
| Mar 1, 2022 | 8.44 |
| Feb 28, 2022 | 8.62 |
| Feb 25, 2022 | 8.64 |
| Feb 24, 2022 | 8.41 |
| Feb 23, 2022 | 8.26 |
| Feb 22, 2022 | 8.36 |
| Feb 18, 2022 | 8.57 |
| Feb 17, 2022 | 8.56 |
| Feb 16, 2022 | 8.59 |
| Feb 15, 2022 | 8.44 |
| Feb 14, 2022 | 8.36 |
| Feb 11, 2022 | 8.27 |
| Feb 10, 2022 | 8.21 |
| Feb 9, 2022 | 8.49 |
| Feb 8, 2022 | 8.43 |
| Feb 7, 2022 | 8.26 |
| Feb 4, 2022 | 8.17 |
| Feb 3, 2022 | 8.20 |
| Feb 2, 2022 | 8.25 |
| Feb 1, 2022 | 8.28 |
| Jan 31, 2022 | 8.20 |
| Jan 28, 2022 | 8.24 |
| Jan 27, 2022 | 8.15 |
| Jan 26, 2022 | 8.34 |
| Jan 25, 2022 | 8.56 |
| Jan 24, 2022 | 8.77 |
| Jan 21, 2022 | 8.47 |
| Jan 20, 2022 | 8.62 |
| Jan 19, 2022 | 8.86 |
| Jan 18, 2022 | 8.91 |
| Jan 14, 2022 | 9.25 |
| Jan 13, 2022 | 9.29 |
| Jan 12, 2022 | 9.21 |
| Jan 11, 2022 | 9.25 |
| Jan 10, 2022 | 9.24 |
| Jan 7, 2022 | 9.28 |
| Jan 6, 2022 | 9.58 |
| Jan 5, 2022 | 9.69 |
| Jan 4, 2022 | 9.66 |
| Jan 3, 2022 | 9.52 |
| Dec 31, 2021 | 9.56 |
| Dec 30, 2021 | 9.61 |
| Dec 29, 2021 | 9.87 |
| Dec 28, 2021 | 9.83 |
| Dec 27, 2021 | 9.68 |
| Dec 23, 2021 | 9.46 |
| Dec 22, 2021 | 9.16 |
| Dec 21, 2021 | 9.01 |
| Dec 20, 2021 | 8.77 |
| Dec 17, 2021 | 8.95 |
| Dec 16, 2021 | 8.63 |
| Dec 15, 2021 | 8.64 |
| Dec 14, 2021 | 8.35 |
| Dec 13, 2021 | 8.56 |
| Dec 10, 2021 | 8.47 |
| Dec 9, 2021 | 8.65 |
| Dec 8, 2021 | 8.93 |
| Dec 7, 2021 | 8.86 |
| Dec 6, 2021 | 8.83 |
| Dec 3, 2021 | 8.59 |
| Dec 2, 2021 | 8.54 |
| Dec 1, 2021 | 8.23 |
| Nov 30, 2021 | 8.17 |
| Nov 29, 2021 | 8.41 |
| Nov 26, 2021 | 8.47 |
| Nov 24, 2021 | 8.98 |
| Nov 23, 2021 | 9.11 |
| Nov 22, 2021 | 9.09 |
| Nov 19, 2021 | 8.88 |
| Nov 18, 2021 | 8.87 |
| Nov 17, 2021 | 8.75 |
| Nov 16, 2021 | 8.79 |
| Nov 15, 2021 | 8.68 |
| Nov 12, 2021 | 8.80 |
| Nov 11, 2021 | 8.61 |
| Nov 10, 2021 | 8.46 |
| Nov 9, 2021 | 8.62 |
| Nov 8, 2021 | 8.58 |
| Nov 5, 2021 | 8.66 |
| Nov 4, 2021 | 8.34 |
| Nov 3, 2021 | 8.29 |
| Nov 2, 2021 | 8.13 |
| Nov 1, 2021 | 8.23 |
| Oct 29, 2021 | 7.80 |
| Oct 28, 2021 | 7.79 |
| Oct 27, 2021 | 7.64 |
| Oct 26, 2021 | 7.88 |
| Oct 25, 2021 | 8.03 |
| Oct 22, 2021 | 7.86 |
| Oct 21, 2021 | 7.92 |
| Oct 20, 2021 | 7.98 |
| Oct 19, 2021 | 7.71 |
| Oct 18, 2021 | 7.87 |
| Oct 15, 2021 | 7.96 |
| Oct 14, 2021 | 8.04 |
| Oct 13, 2021 | 7.96 |
| Oct 12, 2021 | 7.88 |
| Oct 11, 2021 | 7.92 |
| Oct 8, 2021 | 8.03 |
| Oct 7, 2021 | 8.21 |
| Oct 6, 2021 | 8.05 |
| Oct 5, 2021 | 8.17 |
| Oct 4, 2021 | 8.28 |
| Oct 1, 2021 | 8.25 |
| Sep 30, 2021 | 8.07 |
| Sep 29, 2021 | 8.27 |
| Sep 28, 2021 | 8.24 |
| Sep 27, 2021 | 8.50 |
| Sep 24, 2021 | 8.19 |
| Sep 23, 2021 | 8.21 |
| Sep 22, 2021 | 8.16 |
| Sep 21, 2021 | 8.04 |
| Sep 20, 2021 | 8.09 |
| Sep 17, 2021 | 8.41 |
| Sep 16, 2021 | 8.31 |
| Sep 15, 2021 | 8.47 |
| Sep 14, 2021 | 8.16 |
| Sep 13, 2021 | 8.32 |
| Sep 10, 2021 | 8.08 |
| Sep 9, 2021 | 8.17 |
| Sep 8, 2021 | 8.24 |
| Sep 7, 2021 | 8.33 |
| Sep 3, 2021 | 8.30 |
| Sep 2, 2021 | 9.07 |
| Sep 1, 2021 | 8.91 |
| Aug 31, 2021 | 8.94 |
| Aug 30, 2021 | 8.91 |
| Aug 27, 2021 | 9.09 |
| Aug 26, 2021 | 8.79 |
| Aug 25, 2021 | 9.02 |
| Aug 24, 2021 | 9.04 |
| Aug 23, 2021 | 8.90 |
| Aug 20, 2021 | 8.63 |
| Aug 19, 2021 | 8.69 |
| Aug 18, 2021 | 8.93 |
| Aug 17, 2021 | 9.00 |
| Aug 16, 2021 | 9.30 |
| Aug 13, 2021 | 9.40 |
| Aug 12, 2021 | 9.58 |
| Aug 11, 2021 | 9.55 |
| Aug 10, 2021 | 9.35 |
| Aug 9, 2021 | 9.10 |
| Aug 6, 2021 | 9.20 |
| Aug 5, 2021 | 9.14 |
| Aug 4, 2021 | 9.08 |
| Aug 3, 2021 | 9.39 |
| Aug 2, 2021 | 9.23 |
| Jul 30, 2021 | 10.04 |
| Jul 29, 2021 | 10.07 |
| Jul 28, 2021 | 9.74 |
| Jul 27, 2021 | 9.69 |
| Jul 26, 2021 | 9.77 |
| Jul 23, 2021 | 9.78 |
| Jul 22, 2021 | 9.66 |
| Jul 21, 2021 | 9.68 |
| Jul 20, 2021 | 9.43 |
| Jul 19, 2021 | 9.22 |
| Jul 16, 2021 | 9.55 |
| Jul 15, 2021 | 9.66 |
| Jul 14, 2021 | 9.64 |
| Jul 13, 2021 | 9.56 |
| Jul 12, 2021 | 9.83 |
| Jul 9, 2021 | 9.80 |
| Jul 8, 2021 | 9.47 |
| Jul 7, 2021 | 9.53 |
| Jul 6, 2021 | 9.55 |
| Jul 2, 2021 | 9.82 |
| Jul 1, 2021 | 10.04 |
| Jun 30, 2021 | 10.04 |
| Jun 29, 2021 | 9.91 |
| Jun 28, 2021 | 9.99 |
| Jun 25, 2021 | 10.20 |
| Jun 24, 2021 | 10.11 |
| Jun 23, 2021 | 10.00 |
| Jun 22, 2021 | 10.06 |
| Jun 21, 2021 | 10.22 |
| Jun 18, 2021 | 10.02 |
| Jun 17, 2021 | 10.21 |
| Jun 16, 2021 | 10.58 |
| Jun 15, 2021 | 10.70 |
| Jun 14, 2021 | 10.54 |
| Jun 11, 2021 | 10.76 |
| Jun 10, 2021 | 10.67 |
| Jun 9, 2021 | 10.96 |
| Jun 8, 2021 | 11.26 |
| Jun 7, 2021 | 11.29 |
| Jun 4, 2021 | 11.05 |
| Jun 3, 2021 | 10.59 |
| Jun 2, 2021 | 10.66 |
| Jun 1, 2021 | 11.07 |
| May 28, 2021 | 10.81 |
| May 27, 2021 | 10.78 |
| May 26, 2021 | 10.75 |
| May 25, 2021 | 10.52 |
| May 24, 2021 | 10.62 |
| May 21, 2021 | 10.68 |
| May 20, 2021 | 10.66 |
| May 19, 2021 | 10.69 |
| May 18, 2021 | 10.71 |
| May 17, 2021 | 10.91 |
| May 14, 2021 | 11.05 |
| May 13, 2021 | 10.76 |
| May 12, 2021 | 10.37 |
| May 11, 2021 | 11.20 |
| May 10, 2021 | 11.62 |
| May 7, 2021 | 11.30 |
| May 6, 2021 | 11.10 |
| May 5, 2021 | 11.09 |
| May 4, 2021 | 11.18 |
| May 3, 2021 | 11.26 |
| Apr 30, 2021 | 11.09 |
| Apr 29, 2021 | 13.30 |
| Apr 28, 2021 | 13.40 |
| Apr 27, 2021 | 13.59 |
| Apr 26, 2021 | 13.52 |
| Apr 23, 2021 | 13.16 |
| Apr 22, 2021 | 12.93 |
| Apr 21, 2021 | 13.08 |
| Apr 20, 2021 | 12.66 |
| Apr 19, 2021 | 13.16 |
| Apr 16, 2021 | 13.23 |
| Apr 15, 2021 | 13.14 |
| Apr 14, 2021 | 13.13 |
| Apr 13, 2021 | 12.96 |
| Apr 12, 2021 | 13.15 |
| Apr 9, 2021 | 13.04 |
| Apr 8, 2021 | 12.85 |
| Apr 7, 2021 | 12.80 |
| Apr 6, 2021 | 13.06 |
| Apr 5, 2021 | 13.03 |
| Apr 1, 2021 | 13.01 |
| Mar 31, 2021 | 12.57 |
| Mar 30, 2021 | 12.63 |
| Mar 29, 2021 | 12.08 |
| Mar 26, 2021 | 12.32 |
| Mar 25, 2021 | 11.91 |
| Mar 24, 2021 | 11.81 |
| Mar 23, 2021 | 11.88 |
| Mar 22, 2021 | 12.41 |
| Mar 19, 2021 | 12.67 |
| Mar 18, 2021 | 12.52 |
| Mar 17, 2021 | 12.54 |
| Mar 16, 2021 | 12.52 |
| Mar 15, 2021 | 12.85 |
| Mar 12, 2021 | 12.98 |
| Mar 11, 2021 | 12.95 |
| Mar 10, 2021 | 13.11 |
| Mar 9, 2021 | 12.89 |
| Mar 8, 2021 | 12.13 |
| Mar 5, 2021 | 11.97 |
| Mar 4, 2021 | 11.71 |
| Mar 3, 2021 | 11.79 |
| Mar 2, 2021 | 11.87 |
| Mar 1, 2021 | 11.92 |
| Feb 26, 2021 | 11.61 |
| Feb 25, 2021 | 11.62 |
| Feb 24, 2021 | 11.95 |
| Feb 23, 2021 | 11.79 |
| Feb 22, 2021 | 11.84 |
| Feb 19, 2021 | 11.72 |
| Feb 18, 2021 | 11.32 |
| Feb 17, 2021 | 11.48 |
| Feb 16, 2021 | 11.56 |
| Feb 12, 2021 | 11.87 |
| Feb 11, 2021 | 11.62 |
| Feb 10, 2021 | 11.58 |
| Feb 9, 2021 | 11.84 |
| Feb 8, 2021 | 11.94 |
| Feb 5, 2021 | 11.76 |
| Feb 4, 2021 | 11.65 |
| Feb 3, 2021 | 11.32 |
| Feb 2, 2021 | 11.21 |
| Feb 1, 2021 | 10.93 |
| Jan 29, 2021 | 12.07 |
| Jan 28, 2021 | 12.26 |
| Jan 27, 2021 | 12.42 |
| Jan 26, 2021 | 13.24 |
| Jan 25, 2021 | 13.77 |
| Jan 22, 2021 | 13.97 |
| Jan 21, 2021 | 13.88 |
| Jan 20, 2021 | 14.08 |
| Jan 19, 2021 | 14.06 |
| Jan 15, 2021 | 14.19 |
| Jan 14, 2021 | 14.70 |
| Jan 13, 2021 | 14.38 |
| Jan 12, 2021 | 14.65 |
| Jan 11, 2021 | 14.30 |
| Jan 8, 2021 | 14.09 |
| Jan 7, 2021 | 14.03 |
| Jan 6, 2021 | 13.43 |
| Jan 5, 2021 | 12.43 |
| Jan 4, 2021 | 12.15 |
| Dec 31, 2020 | 12.18 |
| Dec 30, 2020 | 12.32 |
| Dec 29, 2020 | 12.26 |
| Dec 28, 2020 | 12.48 |
| Dec 24, 2020 | 12.40 |
| Dec 23, 2020 | 12.37 |
| Dec 22, 2020 | 12.35 |
| Dec 21, 2020 | 12.35 |
| Dec 18, 2020 | 12.48 |
| Dec 17, 2020 | 12.43 |
| Dec 16, 2020 | 12.37 |
| Dec 15, 2020 | 12.37 |
| Dec 14, 2020 | 11.96 |
| Dec 11, 2020 | 12.21 |
| Dec 10, 2020 | 12.08 |
| Dec 9, 2020 | 12.07 |
| Dec 8, 2020 | 11.92 |
| Dec 7, 2020 | 11.87 |
| Dec 4, 2020 | 11.71 |
| Dec 3, 2020 | 11.51 |
| Dec 2, 2020 | 11.30 |
| Dec 1, 2020 | 11.37 |
| Nov 30, 2020 | 11.25 |
| Nov 27, 2020 | 11.49 |
| Nov 25, 2020 | 11.68 |
| Nov 24, 2020 | 12.03 |
| Nov 23, 2020 | 11.49 |
| Nov 20, 2020 | 11.03 |
| Nov 19, 2020 | 11.23 |
| Nov 18, 2020 | 11.07 |
| Nov 17, 2020 | 11.22 |
| Nov 16, 2020 | 11.22 |
| Nov 13, 2020 | 10.88 |
| Nov 12, 2020 | 10.54 |
| Nov 11, 2020 | 10.77 |
| Nov 10, 2020 | 11.20 |
| Nov 9, 2020 | 10.80 |
| Nov 6, 2020 | 10.42 |
| Nov 5, 2020 | 10.60 |
| Nov 4, 2020 | 10.29 |
| Nov 3, 2020 | 10.39 |
| Nov 2, 2020 | 10.18 |
| Oct 30, 2020 | 148.82 |
| Oct 29, 2020 | 149.09 |
| Oct 28, 2020 | 151.55 |
| Oct 27, 2020 | 160.86 |
| Oct 26, 2020 | 161.82 |
| Oct 23, 2020 | 164.64 |
| Oct 22, 2020 | 164.99 |
| Oct 21, 2020 | 164.46 |
| Oct 20, 2020 | 165.78 |
| Oct 19, 2020 | 164.02 |
| Oct 16, 2020 | 164.99 |
| Oct 15, 2020 | 165.87 |
| Oct 14, 2020 | 162.18 |
| Oct 13, 2020 | 163.23 |
| Oct 12, 2020 | 165.07 |
| Oct 9, 2020 | 163.05 |
| Oct 8, 2020 | 163.23 |
| Oct 7, 2020 | 158.40 |
| Oct 6, 2020 | 156.82 |
| Oct 5, 2020 | 158.40 |
| Oct 2, 2020 | 156.55 |
| Oct 1, 2020 | 152.78 |
| Sep 30, 2020 | 150.93 |
| Sep 29, 2020 | 155.59 |
| Sep 28, 2020 | 152.86 |
| Sep 25, 2020 | 146.45 |
| Sep 24, 2020 | 144.87 |
| Sep 23, 2020 | 143.29 |
| Sep 22, 2020 | 144.69 |
| Sep 21, 2020 | 143.29 |
| Sep 18, 2020 | 150.40 |
| Sep 17, 2020 | 146.45 |
| Sep 16, 2020 | 146.63 |
| Sep 15, 2020 | 142.67 |
| Sep 14, 2020 | 143.55 |
| Sep 11, 2020 | 143.11 |
| Sep 10, 2020 | 142.06 |
| Sep 9, 2020 | 147.77 |
| Sep 8, 2020 | 149.70 |
| Sep 4, 2020 | 149.44 |
| Sep 3, 2020 | 140.04 |
| Sep 2, 2020 | 139.77 |
| Sep 1, 2020 | 141.79 |
| Aug 31, 2020 | 136.61 |
| Aug 28, 2020 | 136.96 |
| Aug 27, 2020 | 135.12 |
| Aug 26, 2020 | 132.22 |
| Aug 25, 2020 | 135.03 |
| Aug 24, 2020 | 133.80 |
| Aug 21, 2020 | 131.52 |
| Aug 20, 2020 | 130.64 |
| Aug 19, 2020 | 130.02 |
| Aug 18, 2020 | 132.04 |
| Aug 17, 2020 | 133.71 |
| Aug 14, 2020 | 137.93 |
| Aug 13, 2020 | 137.75 |
| Aug 12, 2020 | 133.45 |
| Aug 11, 2020 | 125.98 |
| Aug 10, 2020 | 127.12 |
| Aug 7, 2020 | 126.86 |
| Aug 6, 2020 | 126.68 |
| Aug 5, 2020 | 124.14 |
| Aug 4, 2020 | 118.16 |
| Aug 3, 2020 | 117.64 |
| Jul 31, 2020 | 112.36 |
| Jul 30, 2020 | 61.68 |
| Jul 29, 2020 | 64.09 |
| Jul 28, 2020 | 61.21 |
| Jul 27, 2020 | 62.94 |
| Jul 24, 2020 | 60.16 |
| Jul 23, 2020 | 62.68 |
| Jul 22, 2020 | 61.52 |
| Jul 21, 2020 | 60.79 |
| Jul 20, 2020 | 58.38 |
| Jul 17, 2020 | 61.68 |
| Jul 16, 2020 | 61.37 |
| Jul 15, 2020 | 60.63 |
| Jul 14, 2020 | 58.28 |
| Jul 13, 2020 | 55.14 |
| Jul 10, 2020 | 55.56 |
| Jul 9, 2020 | 52.99 |
| Jul 8, 2020 | 55.87 |
| Jul 7, 2020 | 55.50 |
| Jul 6, 2020 | 57.65 |
| Jul 2, 2020 | 55.97 |
| Jul 1, 2020 | 55.29 |
| Jun 30, 2020 | 59.85 |
| Jun 29, 2020 | 58.75 |
| Jun 26, 2020 | 52.68 |
| Jun 25, 2020 | 53.20 |
| Jun 24, 2020 | 52.89 |
| Jun 23, 2020 | 56.13 |
| Jun 22, 2020 | 55.61 |
| Jun 19, 2020 | 55.45 |
| Jun 18, 2020 | 55.29 |
| Jun 17, 2020 | 56.60 |
| Jun 16, 2020 | 58.96 |
| Jun 15, 2020 | 56.55 |
| Jun 12, 2020 | 54.67 |
| Jun 11, 2020 | 54.40 |
| Jun 10, 2020 | 58.85 |
| Jun 9, 2020 | 60.69 |
| Jun 8, 2020 | 61.84 |
| Jun 5, 2020 | 62.94 |
| Jun 4, 2020 | 58.75 |
| Jun 3, 2020 | 59.06 |
| Jun 2, 2020 | 56.34 |
| Jun 1, 2020 | 53.99 |
| May 29, 2020 | 52.10 |
| May 28, 2020 | 54.30 |
| May 27, 2020 | 56.50 |
| May 26, 2020 | 51.52 |
| May 22, 2020 | 48.12 |
| May 21, 2020 | 47.81 |
| May 20, 2020 | 46.92 |
| May 19, 2020 | 44.82 |
| May 18, 2020 | 46.71 |
| May 15, 2020 | 40.63 |
| May 14, 2020 | 41.42 |
| May 13, 2020 | 41.47 |
| May 12, 2020 | 43.20 |
| May 11, 2020 | 46.81 |
| May 8, 2020 | 50.58 |
| May 7, 2020 | 48.33 |
| May 6, 2020 | 45.08 |
| May 5, 2020 | 48.49 |
| May 4, 2020 | 49.74 |
| May 1, 2020 | 50.37 |
| Apr 30, 2020 | 52.47 |
| Apr 29, 2020 | -18.56 |
| Apr 28, 2020 | -17.17 |
| Apr 27, 2020 | -15.47 |
| Apr 24, 2020 | -14.72 |
| Apr 23, 2020 | -14.53 |
| Apr 22, 2020 | -14.04 |
| Apr 21, 2020 | -14.25 |
| Apr 20, 2020 | -14.44 |
| Apr 17, 2020 | -14.95 |
| Apr 16, 2020 | -14.05 |
| Apr 15, 2020 | -14.38 |
| Apr 14, 2020 | -15.26 |
| Apr 13, 2020 | -15.93 |
| Apr 9, 2020 | -16.89 |
| Apr 8, 2020 | -15.49 |
| Apr 7, 2020 | -14.43 |
| Apr 6, 2020 | -14.55 |
| Apr 3, 2020 | -12.87 |
| Apr 2, 2020 | -12.98 |
| Apr 1, 2020 | -12.71 |
| Mar 31, 2020 | -14.01 |
| Mar 30, 2020 | -14.77 |
| Mar 27, 2020 | -14.86 |
| Mar 26, 2020 | -15.35 |
| Mar 25, 2020 | -13.29 |
| Mar 24, 2020 | -12.68 |
| Mar 23, 2020 | -11.57 |
| Mar 20, 2020 | -11.45 |
| Mar 19, 2020 | -11.42 |
| Mar 18, 2020 | -11.02 |
| Mar 17, 2020 | -13.83 |
| Mar 16, 2020 | -13.96 |
| Mar 13, 2020 | -17.95 |
| Mar 12, 2020 | -18.13 |
| Mar 11, 2020 | -20.89 |
| Mar 10, 2020 | -22.01 |
| Mar 9, 2020 | -19.58 |
| Mar 6, 2020 | -25.15 |
| Mar 5, 2020 | -23.87 |
| Mar 4, 2020 | -25.21 |
| Mar 3, 2020 | -24.61 |
| Mar 2, 2020 | -24.91 |
| Feb 28, 2020 | -24.05 |
| Feb 27, 2020 | -25.03 |
| Feb 26, 2020 | -25.73 |
| Feb 25, 2020 | -26.27 |
| Feb 24, 2020 | -27.47 |
| Feb 21, 2020 | -27.72 |
| Feb 20, 2020 | -27.62 |
| Feb 19, 2020 | -27.75 |
| Feb 18, 2020 | -26.96 |
| Feb 14, 2020 | -26.88 |
| Feb 13, 2020 | -26.78 |
| Feb 12, 2020 | -26.84 |
| Feb 11, 2020 | -26.91 |
| Feb 10, 2020 | -26.33 |
| Feb 7, 2020 | -26.30 |
| Feb 6, 2020 | -26.75 |
| Feb 5, 2020 | -26.74 |
| Feb 4, 2020 | -25.48 |
| Feb 3, 2020 | -25.60 |
| Jan 31, 2020 | -25.42 |
| Jan 30, 2020 | -21.22 |
| Jan 29, 2020 | -21.03 |
| Jan 28, 2020 | -21.48 |
| Jan 27, 2020 | -21.01 |
| Jan 24, 2020 | -21.16 |
| Jan 23, 2020 | -21.38 |
| Jan 22, 2020 | -21.21 |
| Jan 21, 2020 | -20.86 |
| Jan 17, 2020 | -21.09 |
| Jan 16, 2020 | -21.13 |
| Jan 15, 2020 | -20.73 |
| Jan 14, 2020 | -20.46 |
| Jan 13, 2020 | -20.31 |
| Jan 10, 2020 | -20.21 |
| Jan 9, 2020 | -19.88 |
| Jan 8, 2020 | -19.91 |
| Jan 7, 2020 | -19.83 |
| Jan 6, 2020 | -20.17 |
| Jan 3, 2020 | -19.80 |
| Jan 2, 2020 | -19.93 |
| Dec 31, 2019 | -20.13 |
| Dec 30, 2019 | -20.15 |
| Dec 27, 2019 | -20.41 |
| Dec 26, 2019 | -20.70 |
| Dec 24, 2019 | -21.22 |
| Dec 23, 2019 | -20.93 |
| Dec 20, 2019 | -21.22 |
| Dec 19, 2019 | -22.12 |
| Dec 18, 2019 | -22.35 |
| Dec 17, 2019 | -22.48 |
| Dec 16, 2019 | -22.95 |
| Dec 13, 2019 | -23.35 |
| Dec 12, 2019 | -23.28 |
| Dec 11, 2019 | -23.46 |
| Dec 10, 2019 | -22.59 |
| Dec 9, 2019 | -23.20 |
| Dec 6, 2019 | -22.95 |
| Dec 5, 2019 | -23.03 |
| Dec 4, 2019 | -22.45 |
| Dec 3, 2019 | -21.87 |
| Dec 2, 2019 | -22.42 |
| Nov 29, 2019 | -23.10 |
| Nov 27, 2019 | -22.94 |
| Nov 26, 2019 | -22.67 |
| Nov 25, 2019 | -22.50 |
| Nov 22, 2019 | -22.09 |
| Nov 21, 2019 | -21.98 |
| Nov 20, 2019 | -22.49 |
| Nov 19, 2019 | -22.69 |
| Nov 18, 2019 | -22.68 |
| Nov 15, 2019 | -22.62 |
| Nov 14, 2019 | -22.75 |
| Nov 13, 2019 | -22.75 |
| Nov 12, 2019 | -22.98 |
| Nov 11, 2019 | -22.79 |
| Nov 8, 2019 | -22.70 |
| Nov 7, 2019 | -22.82 |
| Nov 6, 2019 | -22.87 |
| Nov 5, 2019 | -22.99 |
| Nov 4, 2019 | -22.90 |
| Nov 1, 2019 | -22.67 |
| Oct 31, 2019 | -22.89 |
| Oct 30, 2019 | 69.57 |
| Oct 29, 2019 | 70.12 |
| Oct 28, 2019 | 68.47 |
| Oct 25, 2019 | 67.84 |
| Oct 24, 2019 | 67.00 |
| Oct 23, 2019 | 67.48 |
| Oct 22, 2019 | 67.59 |
| Oct 21, 2019 | 67.95 |
| Oct 18, 2019 | 67.81 |
| Oct 17, 2019 | 67.92 |
| Oct 16, 2019 | 67.62 |
| Oct 15, 2019 | 67.59 |
| Oct 14, 2019 | 67.88 |
| Oct 11, 2019 | 67.51 |
| Oct 10, 2019 | 67.44 |
| Oct 9, 2019 | 67.81 |
| Oct 8, 2019 | 67.59 |
| Oct 7, 2019 | 66.41 |
| Oct 4, 2019 | 66.08 |
| Oct 3, 2019 | 64.54 |
| Oct 2, 2019 | 64.54 |
| Oct 1, 2019 | 65.46 |
| Sep 30, 2019 | 65.13 |
| Sep 27, 2019 | 65.09 |
| Sep 26, 2019 | 65.79 |
| Sep 25, 2019 | 66.38 |
| Sep 24, 2019 | 65.50 |
| Sep 23, 2019 | 65.94 |
| Sep 20, 2019 | 66.63 |
| Sep 19, 2019 | 66.93 |
| Sep 18, 2019 | 67.66 |
| Sep 17, 2019 | 68.50 |
| Sep 16, 2019 | 68.72 |
| Sep 13, 2019 | 68.43 |
| Sep 12, 2019 | 69.27 |
| Sep 11, 2019 | 66.30 |
| Sep 10, 2019 | 64.80 |
| Sep 9, 2019 | 64.83 |
| Sep 6, 2019 | 64.47 |
| Sep 5, 2019 | 61.72 |
| Sep 4, 2019 | 60.32 |
| Sep 3, 2019 | 60.65 |
| Aug 30, 2019 | 61.97 |
| Aug 29, 2019 | 61.20 |
| Aug 28, 2019 | 59.92 |
| Aug 27, 2019 | 58.97 |
| Aug 26, 2019 | 60.14 |
| Aug 23, 2019 | 59.15 |
| Aug 22, 2019 | 61.57 |
| Aug 21, 2019 | 62.08 |
| Aug 20, 2019 | 61.39 |
| Aug 19, 2019 | 62.19 |
| Aug 16, 2019 | 62.16 |
| Aug 15, 2019 | 61.35 |
| Aug 14, 2019 | 60.95 |
| Aug 13, 2019 | 63.22 |
| Aug 12, 2019 | 63.33 |
| Aug 9, 2019 | 63.66 |
| Aug 8, 2019 | 64.47 |
| Aug 7, 2019 | 64.72 |
| Aug 6, 2019 | 64.87 |
| Aug 5, 2019 | 64.80 |
| Aug 2, 2019 | 65.83 |
| Aug 1, 2019 | 66.67 |
| Jul 31, 2019 | 67.11 |
| Jul 30, 2019 | 88.49 |
| Jul 29, 2019 | 86.18 |
| Jul 26, 2019 | 87.70 |
| Jul 25, 2019 | 86.91 |
| Jul 24, 2019 | 87.46 |
| Jul 23, 2019 | 85.14 |
| Jul 22, 2019 | 84.45 |
| Jul 19, 2019 | 84.80 |
| Jul 18, 2019 | 86.27 |
| Jul 17, 2019 | 85.98 |
| Jul 16, 2019 | 88.05 |
| Jul 15, 2019 | 87.16 |
| Jul 12, 2019 | 88.09 |
| Jul 11, 2019 | 85.83 |
| Jul 10, 2019 | 88.34 |
| Jul 9, 2019 | 87.01 |
| Jul 8, 2019 | 87.36 |
| Jul 5, 2019 | 88.39 |
| Jul 3, 2019 | 88.69 |
| Jul 2, 2019 | 88.54 |
| Jul 1, 2019 | 90.36 |
| Jun 28, 2019 | 89.91 |
| Jun 27, 2019 | 88.14 |
| Jun 26, 2019 | 85.98 |
| Jun 25, 2019 | 85.19 |
| Jun 24, 2019 | 84.26 |
| Jun 21, 2019 | 83.27 |
| Jun 20, 2019 | 85.00 |
| Jun 19, 2019 | 82.93 |
| Jun 18, 2019 | 83.37 |
| Jun 17, 2019 | 82.68 |
| Jun 14, 2019 | 85.44 |
| Jun 13, 2019 | 84.50 |
| Jun 12, 2019 | 80.91 |
| Jun 11, 2019 | 81.31 |
| Jun 10, 2019 | 79.49 |
| Jun 7, 2019 | 79.14 |
| Jun 6, 2019 | 80.57 |
| Jun 5, 2019 | 80.12 |
| Jun 4, 2019 | 78.30 |
| Jun 3, 2019 | 75.11 |
| May 31, 2019 | 73.29 |
| May 30, 2019 | 75.01 |
| May 29, 2019 | 74.57 |
| May 28, 2019 | 76.19 |
| May 24, 2019 | 76.93 |
| May 23, 2019 | 76.53 |
| May 22, 2019 | 77.07 |
| May 21, 2019 | 76.88 |
| May 20, 2019 | 75.84 |
| May 17, 2019 | 75.65 |
| May 16, 2019 | 78.75 |
| May 15, 2019 | 78.26 |
| May 14, 2019 | 78.16 |
| May 13, 2019 | 79.34 |
| May 10, 2019 | 80.22 |
| May 9, 2019 | 78.45 |
| May 8, 2019 | 77.37 |
| May 7, 2019 | 79.14 |
| May 6, 2019 | 81.85 |
| May 3, 2019 | 81.80 |
| May 2, 2019 | 79.19 |
| May 1, 2019 | 79.09 |
| Apr 30, 2019 | 79.24 |
| Apr 29, 2019 | 15.85 |
| Apr 26, 2019 | 15.74 |
| Apr 25, 2019 | 15.72 |
| Apr 24, 2019 | 15.90 |
| Apr 23, 2019 | 15.70 |
| Apr 22, 2019 | 15.38 |
| Apr 18, 2019 | 15.77 |
| Apr 17, 2019 | 15.79 |
| Apr 16, 2019 | 15.78 |
| Apr 15, 2019 | 15.72 |
| Apr 12, 2019 | 15.81 |
| Apr 11, 2019 | 15.74 |
| Apr 10, 2019 | 15.73 |
| Apr 9, 2019 | 15.44 |
| Apr 8, 2019 | 15.57 |
| Apr 5, 2019 | 15.59 |
| Apr 4, 2019 | 15.37 |
| Apr 3, 2019 | 15.25 |
| Apr 2, 2019 | 15.13 |
| Apr 1, 2019 | 15.21 |
| Mar 29, 2019 | 15.02 |
| Mar 28, 2019 | 15.06 |
| Mar 27, 2019 | 14.88 |
| Mar 26, 2019 | 14.81 |
| Mar 25, 2019 | 14.60 |
| Mar 22, 2019 | 14.26 |
| Mar 21, 2019 | 14.98 |
| Mar 20, 2019 | 15.03 |
| Mar 19, 2019 | 14.94 |
| Mar 18, 2019 | 15.04 |
| Mar 15, 2019 | 14.85 |
| Mar 14, 2019 | 14.40 |
| Mar 13, 2019 | 14.48 |
| Mar 12, 2019 | 14.55 |
| Mar 11, 2019 | 14.73 |
| Mar 8, 2019 | 13.85 |
| Mar 7, 2019 | 13.92 |
| Mar 6, 2019 | 15.43 |
| Mar 5, 2019 | 16.14 |
| Mar 4, 2019 | 16.31 |
| Mar 1, 2019 | 16.43 |
| Feb 28, 2019 | 16.30 |
| Feb 27, 2019 | 16.40 |
| Feb 26, 2019 | 16.44 |
| Feb 25, 2019 | 16.71 |
| Feb 22, 2019 | 16.78 |
| Feb 21, 2019 | 16.71 |
| Feb 20, 2019 | 16.48 |
| Feb 19, 2019 | 16.11 |
| Feb 15, 2019 | 16.02 |
| Feb 14, 2019 | 16.03 |
| Feb 13, 2019 | 16.01 |
| Feb 12, 2019 | 16.07 |
| Feb 11, 2019 | 15.48 |
| Feb 8, 2019 | 15.43 |
| Feb 7, 2019 | 15.72 |
| Feb 6, 2019 | 15.60 |
| Feb 5, 2019 | 15.04 |
| Feb 4, 2019 | 14.86 |
| Feb 1, 2019 | 14.61 |
| Jan 31, 2019 | 14.79 |
| Jan 30, 2019 | 13.84 |
| Jan 29, 2019 | 13.89 |
| Jan 28, 2019 | 13.56 |
| Jan 25, 2019 | 13.76 |
| Jan 24, 2019 | 13.66 |
| Jan 23, 2019 | 13.68 |
| Jan 22, 2019 | 13.68 |
| Jan 18, 2019 | 13.97 |
| Jan 17, 2019 | 14.02 |
| Jan 16, 2019 | 13.88 |
| Jan 15, 2019 | 13.99 |
| Jan 14, 2019 | 14.25 |
| Jan 11, 2019 | 14.55 |
| Jan 10, 2019 | 14.45 |
| Jan 9, 2019 | 14.23 |
| Jan 8, 2019 | 14.07 |
| Jan 7, 2019 | 13.77 |
| Jan 4, 2019 | 13.41 |
| Jan 3, 2019 | 12.77 |
| Jan 2, 2019 | 12.78 |
| Dec 31, 2018 | 12.40 |
| Dec 28, 2018 | 12.34 |
| Dec 27, 2018 | 12.04 |
| Dec 26, 2018 | 12.05 |
| Dec 24, 2018 | 11.68 |
| Dec 21, 2018 | 11.87 |
| Dec 20, 2018 | 11.97 |
| Dec 19, 2018 | 12.22 |
| Dec 18, 2018 | 12.52 |
| Dec 17, 2018 | 12.57 |
| Dec 14, 2018 | 12.17 |
| Dec 13, 2018 | 12.55 |
| Dec 12, 2018 | 12.51 |
| Dec 11, 2018 | 11.19 |
| Dec 10, 2018 | 12.86 |
| Dec 7, 2018 | 12.94 |
| Dec 6, 2018 | 13.12 |
| Dec 4, 2018 | 12.44 |
| Dec 3, 2018 | 14.45 |
| Nov 30, 2018 | 14.54 |
| Nov 29, 2018 | 14.26 |
| Nov 28, 2018 | 14.46 |
| Nov 27, 2018 | 13.97 |
| Nov 26, 2018 | 14.07 |
| Nov 23, 2018 | 14.31 |
| Nov 21, 2018 | 14.50 |
| Nov 20, 2018 | 13.99 |
| Nov 19, 2018 | 14.25 |
| Nov 16, 2018 | 14.36 |
| Nov 15, 2018 | 14.49 |
| Nov 14, 2018 | 14.30 |
| Nov 13, 2018 | 14.26 |
| Nov 12, 2018 | 14.23 |
| Nov 9, 2018 | 14.30 |
| Nov 8, 2018 | 14.45 |
| Nov 7, 2018 | 14.58 |
| Nov 6, 2018 | 14.38 |
| Nov 5, 2018 | 14.29 |
| Nov 2, 2018 | 14.16 |
| Nov 1, 2018 | 14.07 |
| Oct 31, 2018 | 13.59 |
| Oct 30, 2018 | 12.87 |
| Oct 29, 2018 | 12.52 |
| Oct 26, 2018 | 12.82 |
| Oct 25, 2018 | 12.88 |
| Oct 24, 2018 | 12.63 |
| Oct 23, 2018 | 13.17 |
| Oct 22, 2018 | 13.59 |
| Oct 19, 2018 | 13.58 |
| Oct 18, 2018 | 13.73 |
| Oct 17, 2018 | 13.89 |
| Oct 16, 2018 | 13.95 |
| Oct 15, 2018 | 13.74 |
| Oct 12, 2018 | 13.59 |
| Oct 11, 2018 | 14.05 |
| Oct 10, 2018 | 14.39 |
| Oct 9, 2018 | 14.43 |
| Oct 8, 2018 | 14.63 |
| Oct 5, 2018 | 14.32 |
| Oct 4, 2018 | 14.67 |
| Oct 3, 2018 | 14.94 |
| Oct 2, 2018 | 14.83 |
| Oct 1, 2018 | 14.92 |
| Sep 28, 2018 | 15.42 |
| Sep 27, 2018 | 15.46 |
| Sep 26, 2018 | 15.29 |
| Sep 25, 2018 | 15.64 |
| Sep 24, 2018 | 15.59 |
| Sep 21, 2018 | 15.68 |
| Sep 20, 2018 | 15.64 |
| Sep 19, 2018 | 15.76 |
| Sep 18, 2018 | 15.94 |
| Sep 17, 2018 | 16.28 |
| Sep 14, 2018 | 16.46 |
| Sep 13, 2018 | 16.33 |
| Sep 12, 2018 | 16.24 |
| Sep 11, 2018 | 16.33 |
| Sep 10, 2018 | 16.41 |
| Sep 7, 2018 | 16.50 |
| Sep 6, 2018 | 13.82 |
| Sep 5, 2018 | 13.78 |
| Sep 4, 2018 | 13.69 |
| Aug 31, 2018 | 13.86 |
| Aug 30, 2018 | 13.69 |
| Aug 29, 2018 | 13.99 |
| Aug 28, 2018 | 14.04 |
| Aug 27, 2018 | 14.21 |
| Aug 24, 2018 | 14.17 |
| Aug 23, 2018 | 14.43 |
| Aug 22, 2018 | 14.55 |
| Aug 21, 2018 | 14.86 |
| Aug 20, 2018 | 14.47 |
| Aug 17, 2018 | 14.34 |
| Aug 16, 2018 | 14.38 |
| Aug 15, 2018 | 14.17 |
| Aug 14, 2018 | 14.21 |
| Aug 13, 2018 | 13.86 |
| Aug 10, 2018 | 14.08 |
| Aug 9, 2018 | 14.12 |
| Aug 8, 2018 | 14.25 |
| Aug 7, 2018 | 14.38 |
| Aug 6, 2018 | 14.21 |
| Aug 3, 2018 | 14.25 |
| Aug 2, 2018 | 14.25 |
| Aug 1, 2018 | 14.25 |
| Jul 31, 2018 | 14.99 |
| Jul 30, 2018 | 14.38 |
| Jul 27, 2018 | 14.25 |
| Jul 26, 2018 | 14.42 |
| Jul 25, 2018 | 14.08 |
| Jul 24, 2018 | 14.47 |
| Jul 23, 2018 | 14.68 |
| Jul 20, 2018 | 14.89 |
| Jul 19, 2018 | 15.45 |
| Jul 18, 2018 | 15.28 |
| Jul 17, 2018 | 14.94 |
| Jul 16, 2018 | 14.64 |
| Jul 13, 2018 | 14.64 |
| Jul 12, 2018 | 14.64 |
| Jul 11, 2018 | 14.89 |
| Jul 10, 2018 | 14.98 |
| Jul 9, 2018 | 15.32 |
| Jul 6, 2018 | 15.58 |
| Jul 5, 2018 | 15.53 |
| Jul 3, 2018 | 15.15 |
| Jul 2, 2018 | 15.15 |
| Jun 29, 2018 | 15.02 |
| Jun 28, 2018 | 14.94 |
| Jun 27, 2018 | 15.06 |
| Jun 26, 2018 | 15.49 |
| Jun 25, 2018 | 15.11 |
| Jun 22, 2018 | 15.36 |
| Jun 21, 2018 | 15.62 |
| Jun 20, 2018 | 15.83 |
| Jun 19, 2018 | 15.66 |
| Jun 18, 2018 | 15.66 |
| Jun 15, 2018 | 15.88 |
| Jun 14, 2018 | 15.92 |
| Jun 13, 2018 | 15.96 |
| Jun 12, 2018 | 16.56 |
| Jun 11, 2018 | 16.22 |
| Jun 8, 2018 | 15.88 |
| Jun 7, 2018 | 16.99 |
| Jun 6, 2018 | 16.52 |
| Jun 5, 2018 | 16.09 |
| Jun 4, 2018 | 13.87 |
| Jun 1, 2018 | 14.04 |
| May 31, 2018 | 14.04 |
| May 30, 2018 | 14.34 |
| May 29, 2018 | 14.04 |
| May 25, 2018 | 14.25 |
| May 24, 2018 | 14.59 |
| May 23, 2018 | 14.68 |
| May 22, 2018 | 14.72 |
| May 21, 2018 | 14.89 |
| May 18, 2018 | 14.94 |
| May 17, 2018 | 14.55 |
| May 16, 2018 | 14.21 |
| May 15, 2018 | 14.21 |
| May 14, 2018 | 14.51 |
| May 11, 2018 | 14.68 |
| May 10, 2018 | 14.85 |
| May 9, 2018 | 14.77 |
| May 8, 2018 | 15.19 |
| May 7, 2018 | 14.89 |
| May 4, 2018 | 14.77 |
| May 3, 2018 | 14.51 |
| May 2, 2018 | 14.47 |
| May 1, 2018 | 14.55 |
| Apr 30, 2018 | 14.34 |
| Apr 27, 2018 | 15.72 |
| Apr 26, 2018 | 15.53 |
| Apr 25, 2018 | 15.44 |
| Apr 24, 2018 | 15.49 |
| Apr 23, 2018 | 15.67 |
| Apr 20, 2018 | 15.62 |
| Apr 19, 2018 | 15.90 |
| Apr 18, 2018 | 16.50 |
| Apr 17, 2018 | 16.31 |
| Apr 16, 2018 | 16.13 |
| Apr 13, 2018 | 15.72 |
| Apr 12, 2018 | 15.76 |
| Apr 11, 2018 | 15.95 |
| Apr 10, 2018 | 16.08 |
| Apr 9, 2018 | 16.04 |
| Apr 6, 2018 | 16.18 |
| Apr 5, 2018 | 16.18 |
| Apr 4, 2018 | 16.18 |
| Apr 3, 2018 | 15.81 |
| Apr 2, 2018 | 15.25 |
| Mar 29, 2018 | 15.67 |
| Mar 28, 2018 | 15.67 |
| Mar 27, 2018 | 15.53 |
| Mar 26, 2018 | 15.95 |
| Mar 23, 2018 | 15.39 |
| Mar 22, 2018 | 15.85 |
| Mar 21, 2018 | 16.45 |
| Mar 20, 2018 | 16.18 |
| Mar 19, 2018 | 16.08 |
| Mar 16, 2018 | 16.41 |
| Mar 15, 2018 | 15.95 |
| Mar 14, 2018 | 16.36 |
| Mar 13, 2018 | 16.31 |
| Mar 12, 2018 | 16.91 |
| Mar 9, 2018 | 16.13 |
| Mar 8, 2018 | 15.53 |
| Mar 7, 2018 | 15.44 |
| Mar 6, 2018 | 16.68 |
| Mar 5, 2018 | 15.72 |
| Mar 2, 2018 | 15.30 |
| Mar 1, 2018 | 15.02 |
| Feb 28, 2018 | 15.07 |
| Feb 27, 2018 | 15.62 |
| Feb 26, 2018 | 16.64 |
| Feb 23, 2018 | 16.55 |
| Feb 22, 2018 | 16.64 |
| Feb 21, 2018 | 16.55 |
| Feb 20, 2018 | 16.91 |
| Feb 16, 2018 | 16.78 |
| Feb 15, 2018 | 16.68 |
| Feb 14, 2018 | 16.59 |
| Feb 13, 2018 | 16.45 |
| Feb 12, 2018 | 16.68 |
| Feb 9, 2018 | 17.19 |
| Feb 8, 2018 | 17.14 |
| Feb 7, 2018 | 17.84 |
| Feb 6, 2018 | 17.93 |
| Feb 5, 2018 | 17.70 |
| Feb 2, 2018 | 18.20 |
| Feb 1, 2018 | 18.76 |
| Jan 31, 2018 | 18.71 |
| Jan 30, 2018 | 19.91 |
| Jan 29, 2018 | 19.86 |
| Jan 26, 2018 | 20.06 |
| Jan 25, 2018 | 20.41 |
| Jan 24, 2018 | 20.46 |
| Jan 23, 2018 | 20.61 |
| Jan 22, 2018 | 21.01 |
| Jan 19, 2018 | 21.30 |
| Jan 18, 2018 | 21.06 |
| Jan 17, 2018 | 21.85 |
| Jan 16, 2018 | 21.45 |
| Jan 12, 2018 | 21.90 |
| Jan 11, 2018 | 22.00 |
| Jan 10, 2018 | 21.80 |
| Jan 9, 2018 | 22.25 |
| Jan 8, 2018 | 22.25 |
| Jan 5, 2018 | 22.40 |
| Jan 4, 2018 | 22.15 |
| Jan 3, 2018 | 22.15 |
| Jan 2, 2018 | 22.60 |
| Dec 29, 2017 | 22.80 |
| Dec 28, 2017 | 22.85 |
| Dec 27, 2017 | 22.25 |
| Dec 26, 2017 | 22.45 |
| Dec 22, 2017 | 22.85 |
| Dec 21, 2017 | 23.10 |
| Dec 20, 2017 | 22.75 |
| Dec 19, 2017 | 22.55 |
| Dec 18, 2017 | 22.55 |
| Dec 15, 2017 | 23.45 |
| Dec 14, 2017 | 23.20 |
| Dec 13, 2017 | 23.15 |
| Dec 12, 2017 | 21.70 |
| Dec 11, 2017 | 20.41 |
| Dec 8, 2017 | 20.31 |
| Dec 7, 2017 | 20.11 |
| Dec 6, 2017 | 20.31 |
| Dec 5, 2017 | 20.61 |
| Dec 4, 2017 | 21.06 |
| Dec 1, 2017 | 21.35 |
| Nov 30, 2017 | 21.30 |
| Nov 29, 2017 | 21.25 |
| Nov 28, 2017 | 20.91 |
| Nov 27, 2017 | 20.41 |
| Nov 24, 2017 | 20.56 |
| Nov 22, 2017 | 20.51 |
| Nov 21, 2017 | 20.76 |
| Nov 20, 2017 | 20.56 |
| Nov 17, 2017 | 20.41 |
| Nov 16, 2017 | 20.16 |
| Nov 15, 2017 | 19.71 |
| Nov 14, 2017 | 19.91 |
| Nov 13, 2017 | 20.16 |
| Nov 10, 2017 | 20.81 |
| Nov 9, 2017 | 20.86 |
| Nov 8, 2017 | 20.81 |
| Nov 7, 2017 | 20.96 |
| Nov 6, 2017 | 21.25 |
| Nov 3, 2017 | 20.91 |
| Nov 2, 2017 | 20.91 |
| Nov 1, 2017 | 21.25 |
| Oct 31, 2017 | 21.35 |
| Oct 30, 2017 | 27.61 |
| Oct 27, 2017 | 28.46 |
| Oct 26, 2017 | 28.52 |
| Oct 25, 2017 | 27.93 |
| Oct 24, 2017 | 28.52 |
| Oct 23, 2017 | 28.52 |
| Oct 20, 2017 | 28.91 |
| Oct 19, 2017 | 28.52 |
| Oct 18, 2017 | 28.32 |
| Oct 17, 2017 | 28.72 |
| Oct 16, 2017 | 28.98 |
| Oct 13, 2017 | 29.04 |
| Oct 12, 2017 | 29.04 |
| Oct 11, 2017 | 29.70 |
| Oct 10, 2017 | 29.37 |
| Oct 9, 2017 | 29.50 |
| Oct 6, 2017 | 29.96 |
| Oct 5, 2017 | 30.02 |
| Oct 4, 2017 | 29.70 |
| Oct 3, 2017 | 29.50 |
| Oct 2, 2017 | 29.37 |
| Sep 29, 2017 | 29.37 |
| Sep 28, 2017 | 29.04 |
| Sep 27, 2017 | 28.72 |
| Sep 26, 2017 | 27.61 |
| Sep 25, 2017 | 27.28 |
| Sep 22, 2017 | 26.89 |
| Sep 21, 2017 | 26.63 |
| Sep 20, 2017 | 26.43 |
| Sep 19, 2017 | 27.15 |
| Sep 18, 2017 | 26.89 |
| Sep 15, 2017 | 26.69 |
| Sep 14, 2017 | 26.23 |
| Sep 13, 2017 | 25.84 |
| Sep 12, 2017 | 26.43 |
| Sep 11, 2017 | 25.19 |
| Sep 8, 2017 | 25.84 |
| Sep 7, 2017 | 25.32 |
| Sep 6, 2017 | 25.52 |
| Sep 5, 2017 | 25.39 |
| Sep 1, 2017 | 25.45 |
| Aug 31, 2017 | 24.99 |
| Aug 30, 2017 | 24.60 |
| Aug 29, 2017 | 24.47 |
| Aug 28, 2017 | 24.34 |
| Aug 25, 2017 | 24.15 |
| Aug 24, 2017 | 23.75 |
| Aug 23, 2017 | 23.88 |
| Aug 22, 2017 | 24.28 |
| Aug 21, 2017 | 24.01 |
| Aug 18, 2017 | 24.54 |
| Aug 17, 2017 | 24.15 |
| Aug 16, 2017 | 24.80 |
| Aug 15, 2017 | 25.32 |
| Aug 14, 2017 | 25.71 |
| Aug 11, 2017 | 25.39 |
| Aug 10, 2017 | 25.65 |
| Aug 9, 2017 | 26.69 |
| Aug 8, 2017 | 27.02 |
| Aug 7, 2017 | 27.67 |
| Aug 4, 2017 | 27.28 |
| Aug 3, 2017 | 26.63 |
| Aug 2, 2017 | 27.15 |
| Aug 1, 2017 | 27.67 |
| Jul 31, 2017 | 27.48 |
| Jul 28, 2017 | 26.21 |
| Jul 27, 2017 | 25.50 |
| Jul 26, 2017 | 25.91 |
| Jul 25, 2017 | 26.21 |
| Jul 24, 2017 | 24.43 |
| Jul 21, 2017 | 24.67 |
| Jul 20, 2017 | 24.67 |
| Jul 19, 2017 | 24.61 |
| Jul 18, 2017 | 24.55 |
| Jul 17, 2017 | 24.61 |
| Jul 14, 2017 | 24.67 |
| Jul 13, 2017 | 24.55 |
| Jul 12, 2017 | 24.43 |
| Jul 11, 2017 | 24.31 |
| Jul 10, 2017 | 24.55 |
| Jul 7, 2017 | 25.02 |
| Jul 6, 2017 | 24.55 |
| Jul 5, 2017 | 24.78 |
| Jul 3, 2017 | 24.84 |
| Jun 30, 2017 | 24.61 |
| Jun 29, 2017 | 24.37 |
| Jun 28, 2017 | 24.43 |
| Jun 27, 2017 | 23.89 |
| Jun 26, 2017 | 24.31 |
| Jun 23, 2017 | 24.19 |
| Jun 22, 2017 | 24.43 |
| Jun 21, 2017 | 24.19 |
| Jun 20, 2017 | 24.90 |
| Jun 19, 2017 | 24.84 |
| Jun 16, 2017 | 24.78 |
| Jun 15, 2017 | 24.67 |
| Jun 14, 2017 | 25.02 |
| Jun 13, 2017 | 24.78 |
| Jun 12, 2017 | 24.43 |
| Jun 9, 2017 | 24.31 |
| Jun 8, 2017 | 23.60 |
| Jun 7, 2017 | 23.48 |
| Jun 6, 2017 | 23.66 |
| Jun 5, 2017 | 24.43 |
| Jun 2, 2017 | 24.61 |
| Jun 1, 2017 | 24.07 |
| May 31, 2017 | 23.95 |
| May 30, 2017 | 22.53 |
| May 26, 2017 | 22.59 |
| May 25, 2017 | 22.53 |
| May 24, 2017 | 22.35 |
| May 23, 2017 | 22.89 |
| May 22, 2017 | 22.89 |
| May 19, 2017 | 22.89 |
| May 18, 2017 | 22.53 |
| May 17, 2017 | 22.41 |
| May 16, 2017 | 23.48 |
| May 15, 2017 | 23.30 |
| May 12, 2017 | 23.42 |
| May 11, 2017 | 23.72 |
| May 10, 2017 | 23.48 |
| May 9, 2017 | 23.83 |
| May 8, 2017 | 23.95 |
| May 5, 2017 | 23.78 |
| May 4, 2017 | 24.25 |
| May 3, 2017 | 23.95 |
| May 2, 2017 | 23.95 |
| May 1, 2017 | 24.07 |
| Apr 28, 2017 | 19.64 |
| Apr 27, 2017 | 20.18 |
| Apr 26, 2017 | 20.38 |
| Apr 25, 2017 | 20.09 |
| Apr 24, 2017 | 19.55 |
| Apr 21, 2017 | 19.00 |
| Apr 20, 2017 | 18.96 |
| Apr 19, 2017 | 18.81 |
| Apr 18, 2017 | 18.81 |
| Apr 17, 2017 | 18.61 |
| Apr 13, 2017 | 18.22 |
| Apr 12, 2017 | 18.46 |
| Apr 11, 2017 | 18.91 |
| Apr 10, 2017 | 18.81 |
| Apr 7, 2017 | 18.61 |
| Apr 6, 2017 | 18.61 |
| Apr 5, 2017 | 18.61 |
| Apr 4, 2017 | 18.76 |
| Apr 3, 2017 | 18.66 |
| Mar 31, 2017 | 19.50 |
| Mar 30, 2017 | 19.40 |
| Mar 29, 2017 | 19.25 |
| Mar 28, 2017 | 19.15 |
| Mar 27, 2017 | 18.81 |
| Mar 24, 2017 | 18.66 |
| Mar 23, 2017 | 18.66 |
| Mar 22, 2017 | 18.66 |
| Mar 21, 2017 | 18.81 |
| Mar 20, 2017 | 19.20 |
| Mar 17, 2017 | 19.64 |
| Mar 16, 2017 | 20.04 |
| Mar 15, 2017 | 19.35 |
| Mar 14, 2017 | 19.05 |
| Mar 13, 2017 | 19.00 |
| Mar 10, 2017 | 18.71 |
| Mar 9, 2017 | 18.56 |
| Mar 8, 2017 | 18.66 |
| Mar 7, 2017 | 18.56 |
| Mar 6, 2017 | 17.78 |
| Mar 3, 2017 | 18.37 |
| Mar 2, 2017 | 18.56 |
| Mar 1, 2017 | 18.96 |
| Feb 28, 2017 | 18.81 |
| Feb 27, 2017 | 19.40 |
| Feb 24, 2017 | 19.10 |
| Feb 23, 2017 | 19.05 |
| Feb 22, 2017 | 18.76 |
| Feb 21, 2017 | 18.76 |
| Feb 17, 2017 | 18.51 |
| Feb 16, 2017 | 18.81 |
| Feb 15, 2017 | 19.15 |
| Feb 14, 2017 | 18.91 |
| Feb 13, 2017 | 18.91 |
| Feb 10, 2017 | 18.86 |
| Feb 9, 2017 | 18.66 |
| Feb 8, 2017 | 18.41 |
| Feb 7, 2017 | 18.32 |
| Feb 6, 2017 | 18.71 |
| Feb 3, 2017 | 19.05 |
| Feb 2, 2017 | 18.86 |
| Feb 1, 2017 | 19.00 |
| Jan 31, 2017 | 19.00 |
| Jan 30, 2017 | 17.80 |
| Jan 27, 2017 | 18.12 |
| Jan 26, 2017 | 18.40 |
| Jan 25, 2017 | 18.77 |
| Jan 24, 2017 | 18.45 |
| Jan 23, 2017 | 18.03 |
| Jan 20, 2017 | 17.84 |
| Jan 19, 2017 | 17.61 |
| Jan 18, 2017 | 17.84 |
| Jan 17, 2017 | 18.03 |
| Jan 13, 2017 | 18.45 |
| Jan 12, 2017 | 18.17 |
| Jan 11, 2017 | 18.91 |
| Jan 10, 2017 | 18.68 |
| Jan 9, 2017 | 18.26 |
| Jan 6, 2017 | 18.45 |
| Jan 5, 2017 | 18.87 |
| Jan 4, 2017 | 19.29 |
| Jan 3, 2017 | 18.87 |
| Dec 30, 2016 | 18.21 |
| Dec 29, 2016 | 18.68 |
| Dec 28, 2016 | 18.73 |
| Dec 27, 2016 | 19.10 |
| Dec 23, 2016 | 18.96 |
| Dec 22, 2016 | 18.87 |
| Dec 21, 2016 | 18.82 |
| Dec 20, 2016 | 19.10 |
| Dec 19, 2016 | 18.40 |
| Dec 16, 2016 | 18.40 |
| Dec 15, 2016 | 17.80 |
| Dec 14, 2016 | 18.03 |
| Dec 13, 2016 | 18.45 |
| Dec 12, 2016 | 18.54 |
| Dec 9, 2016 | 19.15 |
| Dec 8, 2016 | 19.19 |
| Dec 7, 2016 | 19.01 |
| Dec 6, 2016 | 18.26 |
| Dec 5, 2016 | 17.98 |
| Dec 2, 2016 | 17.56 |
| Dec 1, 2016 | 17.61 |
| Nov 30, 2016 | 17.42 |
| Nov 29, 2016 | 17.66 |
| Nov 28, 2016 | 17.61 |
| Nov 25, 2016 | 18.17 |
| Nov 23, 2016 | 17.80 |
| Nov 22, 2016 | 17.84 |
| Nov 21, 2016 | 17.66 |
| Nov 18, 2016 | 17.52 |
| Nov 17, 2016 | 17.33 |
| Nov 16, 2016 | 17.24 |
| Nov 15, 2016 | 17.52 |
| Nov 14, 2016 | 17.33 |
| Nov 11, 2016 | 16.07 |
| Nov 10, 2016 | 14.67 |
| Nov 9, 2016 | 14.81 |
| Nov 8, 2016 | 14.25 |
| Nov 7, 2016 | 14.21 |
| Nov 4, 2016 | 13.88 |
| Nov 3, 2016 | 13.70 |
| Nov 2, 2016 | 13.97 |
| Nov 1, 2016 | 13.88 |
| Oct 31, 2016 | 14.49 |
| Oct 28, 2016 | 11.20 |
| Oct 27, 2016 | 11.24 |
| Oct 26, 2016 | 11.46 |
| Oct 25, 2016 | 11.50 |
| Oct 24, 2016 | 11.80 |
| Oct 21, 2016 | 11.69 |
| Oct 20, 2016 | 11.65 |
| Oct 19, 2016 | 11.69 |
| Oct 18, 2016 | 11.50 |
| Oct 17, 2016 | 11.84 |
| Oct 14, 2016 | 11.99 |
| Oct 13, 2016 | 11.88 |
| Oct 12, 2016 | 12.03 |
| Oct 11, 2016 | 11.91 |
| Oct 10, 2016 | 12.44 |
| Oct 7, 2016 | 12.28 |
| Oct 6, 2016 | 12.67 |
| Oct 5, 2016 | 12.35 |
| Oct 4, 2016 | 12.07 |
| Oct 3, 2016 | 12.13 |
| Sep 30, 2016 | 12.26 |
| Sep 29, 2016 | 12.10 |
| Sep 28, 2016 | 12.36 |
| Sep 27, 2016 | 12.37 |
| Sep 26, 2016 | 12.43 |
| Sep 23, 2016 | 12.48 |
| Sep 22, 2016 | 12.44 |
| Sep 21, 2016 | 12.19 |
| Sep 20, 2016 | 12.10 |
| Sep 19, 2016 | 12.22 |
| Sep 16, 2016 | 12.14 |
| Sep 15, 2016 | 12.25 |
| Sep 14, 2016 | 12.34 |
| Sep 13, 2016 | 12.34 |
| Sep 12, 2016 | 12.86 |
| Sep 9, 2016 | 12.64 |
| Sep 8, 2016 | 12.88 |
| Sep 7, 2016 | 13.11 |
| Sep 6, 2016 | 14.08 |
| Sep 2, 2016 | 14.00 |
| Sep 1, 2016 | 13.94 |
| Aug 31, 2016 | 13.82 |
| Aug 30, 2016 | 14.06 |
| Aug 29, 2016 | 14.11 |
| Aug 26, 2016 | 13.94 |
| Aug 25, 2016 | 14.17 |
| Aug 24, 2016 | 14.27 |
| Aug 23, 2016 | 14.32 |
| Aug 22, 2016 | 14.34 |
| Aug 19, 2016 | 14.05 |
| Aug 18, 2016 | 13.89 |
| Aug 17, 2016 | 13.94 |
| Aug 16, 2016 | 14.03 |
| Aug 15, 2016 | 14.35 |
| Aug 12, 2016 | 14.37 |
| Aug 11, 2016 | 14.61 |
| Aug 10, 2016 | 14.67 |
| Aug 9, 2016 | 14.85 |
| Aug 8, 2016 | 14.76 |
| Aug 5, 2016 | 14.49 |
| Aug 4, 2016 | 14.32 |
| Aug 3, 2016 | 14.41 |
| Aug 2, 2016 | 14.35 |
| Aug 1, 2016 | 14.56 |
| Jul 29, 2016 | 18.48 |
| Jul 28, 2016 | 18.94 |
| Jul 27, 2016 | 18.94 |
| Jul 26, 2016 | 19.07 |
| Jul 25, 2016 | 18.77 |
| Jul 22, 2016 | 19.07 |
| Jul 21, 2016 | 19.33 |
| Jul 20, 2016 | 19.31 |
| Jul 19, 2016 | 18.93 |
| Jul 18, 2016 | 19.08 |
| Jul 15, 2016 | 19.08 |
| Jul 14, 2016 | 18.87 |
| Jul 13, 2016 | 19.13 |
| Jul 12, 2016 | 18.93 |
| Jul 11, 2016 | 18.79 |
| Jul 8, 2016 | 18.58 |
| Jul 7, 2016 | 17.85 |
| Jul 6, 2016 | 17.56 |
| Jul 5, 2016 | 17.54 |
| Jul 1, 2016 | 17.72 |
| Jun 30, 2016 | 17.12 |
| Jun 29, 2016 | 16.90 |
| Jun 28, 2016 | 16.01 |
| Jun 27, 2016 | 16.26 |
| Jun 24, 2016 | 16.91 |
| Jun 23, 2016 | 17.90 |
| Jun 22, 2016 | 17.61 |
| Jun 21, 2016 | 17.71 |
| Jun 20, 2016 | 17.85 |
| Jun 17, 2016 | 17.61 |
| Jun 16, 2016 | 17.51 |
| Jun 15, 2016 | 17.66 |
| Jun 14, 2016 | 17.77 |
| Jun 13, 2016 | 18.23 |
| Jun 10, 2016 | 18.81 |
| Jun 9, 2016 | 18.19 |
| Jun 8, 2016 | 18.18 |
| Jun 7, 2016 | 18.14 |
| Jun 6, 2016 | 17.96 |
| Jun 3, 2016 | 18.12 |
| Jun 2, 2016 | 18.16 |
| Jun 1, 2016 | 18.26 |
| May 31, 2016 | 18.41 |
| May 27, 2016 | 17.95 |
| May 26, 2016 | 17.85 |
| May 25, 2016 | 17.84 |
| May 24, 2016 | 17.88 |
| May 23, 2016 | 17.28 |
| May 20, 2016 | 16.40 |
| May 19, 2016 | 16.15 |
| May 18, 2016 | 16.42 |
| May 17, 2016 | 16.28 |
| May 16, 2016 | 16.93 |
| May 13, 2016 | 16.81 |
| May 12, 2016 | 16.82 |
| May 11, 2016 | 16.93 |
| May 10, 2016 | 17.04 |
| May 9, 2016 | 17.05 |
| May 6, 2016 | 17.22 |
| May 5, 2016 | 17.04 |
| May 4, 2016 | 17.21 |
| May 3, 2016 | 17.31 |
| May 2, 2016 | 17.49 |
| Apr 29, 2016 | 21.61 |
| Apr 28, 2016 | 21.53 |
| Apr 27, 2016 | 21.49 |
| Apr 26, 2016 | 21.54 |
| Apr 25, 2016 | 21.35 |
| Apr 22, 2016 | 21.45 |
| Apr 21, 2016 | 21.60 |
| Apr 20, 2016 | 22.17 |
| Apr 19, 2016 | 21.21 |
| Apr 18, 2016 | 21.08 |
| Apr 15, 2016 | 21.19 |
| Apr 14, 2016 | 20.83 |
| Apr 13, 2016 | 20.89 |
| Apr 12, 2016 | 20.45 |
| Apr 11, 2016 | 20.29 |
| Apr 8, 2016 | 20.51 |
| Apr 7, 2016 | 20.36 |
| Apr 6, 2016 | 20.24 |
| Apr 5, 2016 | 19.82 |
| Apr 4, 2016 | 20.00 |
| Apr 1, 2016 | 20.09 |
| Mar 31, 2016 | 19.83 |
| Mar 30, 2016 | 19.86 |
| Mar 29, 2016 | 19.70 |
| Mar 28, 2016 | 19.31 |
| Mar 24, 2016 | 19.21 |
| Mar 23, 2016 | 19.37 |
| Mar 22, 2016 | 19.73 |
| Mar 21, 2016 | 19.52 |
| Mar 18, 2016 | 19.89 |
| Mar 17, 2016 | 19.59 |
| Mar 16, 2016 | 19.49 |
| Mar 15, 2016 | 19.51 |
| Mar 14, 2016 | 19.88 |
| Mar 11, 2016 | 19.65 |
| Mar 10, 2016 | 18.77 |
| Mar 9, 2016 | 18.47 |
| Mar 8, 2016 | 19.05 |
| Mar 7, 2016 | 21.42 |
| Mar 4, 2016 | 21.19 |
| Mar 3, 2016 | 20.00 |
| Mar 2, 2016 | 19.89 |
| Mar 1, 2016 | 20.12 |
| Feb 29, 2016 | 19.67 |
| Feb 26, 2016 | 20.13 |
| Feb 25, 2016 | 20.18 |
| Feb 24, 2016 | 18.95 |
| Feb 23, 2016 | 18.74 |
| Feb 22, 2016 | 18.80 |
| Feb 19, 2016 | 18.81 |
| Feb 18, 2016 | 19.02 |
| Feb 17, 2016 | 19.33 |
| Feb 16, 2016 | 18.72 |
| Feb 12, 2016 | 18.92 |
| Feb 11, 2016 | 18.32 |
| Feb 10, 2016 | 19.02 |
| Feb 9, 2016 | 19.08 |
| Feb 8, 2016 | 18.77 |
| Feb 5, 2016 | 19.62 |
| Feb 4, 2016 | 19.88 |
| Feb 3, 2016 | 19.70 |
| Feb 2, 2016 | 20.01 |
| Feb 1, 2016 | 20.78 |
| Jan 29, 2016 | 24.56 |
| Jan 28, 2016 | 23.89 |
| Jan 27, 2016 | 23.52 |
| Jan 26, 2016 | 23.89 |
| Jan 25, 2016 | 23.12 |
| Jan 22, 2016 | 24.26 |
| Jan 21, 2016 | 23.72 |
| Jan 20, 2016 | 24.23 |
| Jan 19, 2016 | 23.68 |
| Jan 15, 2016 | 24.23 |
| Jan 14, 2016 | 24.66 |
| Jan 13, 2016 | 25.20 |
| Jan 12, 2016 | 25.64 |
| Jan 11, 2016 | 25.82 |
| Jan 8, 2016 | 26.02 |
| Jan 7, 2016 | 26.49 |
| Jan 6, 2016 | 26.99 |
| Jan 5, 2016 | 27.66 |
| Jan 4, 2016 | 27.65 |
| Dec 31, 2015 | 27.79 |
| Dec 30, 2015 | 28.10 |
| Dec 29, 2015 | 28.42 |
| Dec 28, 2015 | 28.48 |
| Dec 24, 2015 | 28.01 |
| Dec 23, 2015 | 27.90 |
| Dec 22, 2015 | 27.57 |
| Dec 21, 2015 | 27.03 |
| Dec 18, 2015 | 26.44 |
| Dec 17, 2015 | 26.48 |
| Dec 16, 2015 | 26.82 |
| Dec 15, 2015 | 25.93 |
| Dec 14, 2015 | 23.92 |
| Dec 11, 2015 | 23.68 |
| Dec 10, 2015 | 23.57 |
| Dec 9, 2015 | 23.21 |
| Dec 8, 2015 | 23.81 |
| Dec 7, 2015 | 24.56 |
| Dec 4, 2015 | 25.20 |
| Dec 3, 2015 | 25.22 |
| Dec 2, 2015 | 25.66 |
| Dec 1, 2015 | 25.10 |
| Nov 30, 2015 | 24.70 |
| Nov 27, 2015 | 24.41 |
| Nov 25, 2015 | 24.45 |
| Nov 24, 2015 | 24.33 |
| Nov 23, 2015 | 24.45 |
| Nov 20, 2015 | 24.84 |
| Nov 19, 2015 | 24.58 |
| Nov 18, 2015 | 24.22 |
| Nov 17, 2015 | 23.89 |
| Nov 16, 2015 | 24.11 |
| Nov 13, 2015 | 23.79 |
| Nov 12, 2015 | 23.87 |
| Nov 11, 2015 | 24.70 |
| Nov 10, 2015 | 24.80 |
| Nov 9, 2015 | 24.54 |
| Nov 6, 2015 | 25.72 |
| Nov 5, 2015 | 25.39 |
| Nov 4, 2015 | 25.43 |
| Nov 3, 2015 | 25.62 |
| Nov 2, 2015 | 25.51 |
| Oct 30, 2015 | 46.01 |
| Oct 29, 2015 | 46.49 |
| Oct 28, 2015 | 47.66 |
| Oct 27, 2015 | 47.15 |
| Oct 26, 2015 | 48.42 |
| Oct 23, 2015 | 49.32 |
| Oct 22, 2015 | 48.70 |
| Oct 21, 2015 | 47.07 |
| Oct 20, 2015 | 48.20 |
| Oct 19, 2015 | 48.68 |
| Oct 16, 2015 | 49.39 |
| Oct 15, 2015 | 49.21 |
| Oct 14, 2015 | 48.37 |
| Oct 13, 2015 | 49.75 |
| Oct 12, 2015 | 50.03 |
| Oct 9, 2015 | 49.52 |
| Oct 8, 2015 | 49.42 |
| Oct 7, 2015 | 48.70 |
| Oct 6, 2015 | 47.35 |
| Oct 5, 2015 | 47.35 |
| Oct 2, 2015 | 45.60 |
| Oct 1, 2015 | 44.91 |
| Sep 30, 2015 | 44.22 |
| Sep 29, 2015 | 43.59 |
| Sep 28, 2015 | 44.40 |
| Sep 25, 2015 | 46.44 |
| Sep 24, 2015 | 46.01 |
| Sep 23, 2015 | 45.44 |
| Sep 22, 2015 | 45.78 |
| Sep 21, 2015 | 47.56 |
| Sep 18, 2015 | 46.77 |
| Sep 17, 2015 | 48.86 |
| Sep 16, 2015 | 49.37 |
| Sep 15, 2015 | 48.45 |
| Sep 14, 2015 | 48.60 |
| Sep 11, 2015 | 48.81 |
| Sep 10, 2015 | 48.58 |
| Sep 9, 2015 | 49.42 |
| Sep 8, 2015 | 43.26 |
| Sep 4, 2015 | 42.11 |
| Sep 3, 2015 | 42.57 |
| Sep 2, 2015 | 42.49 |
| Sep 1, 2015 | 41.65 |
| Aug 31, 2015 | 43.66 |
| Aug 28, 2015 | 44.40 |
| Aug 27, 2015 | 43.82 |
| Aug 26, 2015 | 42.52 |
| Aug 25, 2015 | 42.26 |
| Aug 24, 2015 | 43.66 |
| Aug 21, 2015 | 45.55 |
| Aug 20, 2015 | 46.62 |
| Aug 19, 2015 | 47.58 |
| Aug 18, 2015 | 47.99 |
| Aug 17, 2015 | 48.09 |
| Aug 14, 2015 | 48.42 |
| Aug 13, 2015 | 47.99 |
| Aug 12, 2015 | 47.84 |
| Aug 11, 2015 | 48.48 |
| Aug 10, 2015 | 48.76 |
| Aug 7, 2015 | 47.81 |
| Aug 6, 2015 | 48.04 |
| Aug 5, 2015 | 48.86 |
| Aug 4, 2015 | 50.26 |
| Aug 3, 2015 | 48.55 |
| Jul 31, 2015 | 49.09 |
| Jul 30, 2015 | 39.23 |
| Jul 29, 2015 | 39.34 |
| Jul 28, 2015 | 39.15 |
| Jul 27, 2015 | 38.82 |
| Jul 24, 2015 | 39.49 |
| Jul 23, 2015 | 40.77 |
| Jul 22, 2015 | 41.27 |
| Jul 21, 2015 | 41.46 |
| Jul 20, 2015 | 42.12 |
| Jul 17, 2015 | 41.48 |
| Jul 16, 2015 | 41.46 |
| Jul 15, 2015 | 41.40 |
| Jul 14, 2015 | 41.78 |
| Jul 13, 2015 | 42.19 |
| Jul 10, 2015 | 41.67 |
| Jul 9, 2015 | 40.56 |
| Jul 8, 2015 | 40.73 |
| Jul 7, 2015 | 40.80 |
| Jul 6, 2015 | 41.72 |
| Jul 2, 2015 | 41.59 |
| Jul 1, 2015 | 41.67 |
| Jun 30, 2015 | 42.17 |
| Jun 29, 2015 | 42.32 |
| Jun 26, 2015 | 43.15 |
| Jun 25, 2015 | 42.34 |
| Jun 24, 2015 | 39.62 |
| Jun 23, 2015 | 39.10 |
| Jun 22, 2015 | 39.64 |
| Jun 19, 2015 | 39.36 |
| Jun 18, 2015 | 38.93 |
| Jun 17, 2015 | 38.67 |
| Jun 16, 2015 | 39.36 |
| Jun 15, 2015 | 36.53 |
| Jun 12, 2015 | 36.66 |
| Jun 11, 2015 | 36.64 |
| Jun 10, 2015 | 35.89 |
| Jun 9, 2015 | 35.74 |
| Jun 8, 2015 | 36.57 |
| Jun 5, 2015 | 36.64 |
| Jun 4, 2015 | 36.68 |
| Jun 3, 2015 | 37.28 |
| Jun 2, 2015 | 33.47 |
| Jun 1, 2015 | 34.41 |
| May 29, 2015 | 34.37 |
| May 28, 2015 | 34.60 |
| May 27, 2015 | 34.82 |
| May 26, 2015 | 34.65 |
| May 22, 2015 | 35.12 |
| May 21, 2015 | 35.50 |
| May 20, 2015 | 35.68 |
| May 19, 2015 | 35.63 |
| May 18, 2015 | 35.87 |
| May 15, 2015 | 35.76 |
| May 14, 2015 | 35.89 |
| May 13, 2015 | 35.89 |
| May 12, 2015 | 35.93 |
| May 11, 2015 | 36.60 |
| May 8, 2015 | 36.36 |
| May 7, 2015 | 36.62 |
| May 6, 2015 | 36.53 |
| May 5, 2015 | 36.55 |
| May 4, 2015 | 36.45 |
| May 1, 2015 | 36.87 |
| Apr 30, 2015 | 37.60 |
| Apr 29, 2015 | 67.11 |
| Apr 28, 2015 | 68.40 |
| Apr 27, 2015 | 67.66 |
| Apr 24, 2015 | 67.29 |
| Apr 23, 2015 | 66.89 |
| Apr 22, 2015 | 66.55 |
| Apr 21, 2015 | 66.41 |
| Apr 20, 2015 | 65.49 |
| Apr 17, 2015 | 64.79 |
| Apr 16, 2015 | 64.93 |
| Apr 15, 2015 | 66.48 |
| Apr 14, 2015 | 66.37 |
| Apr 13, 2015 | 65.23 |
| Apr 10, 2015 | 63.79 |
| Apr 9, 2015 | 63.79 |
| Apr 8, 2015 | 64.49 |
| Apr 7, 2015 | 65.08 |
| Apr 6, 2015 | 66.44 |
| Apr 2, 2015 | 66.89 |
| Apr 1, 2015 | 66.74 |
| Mar 31, 2015 | 66.00 |
| Mar 30, 2015 | 67.51 |
| Mar 27, 2015 | 65.89 |
| Mar 26, 2015 | 65.63 |
| Mar 25, 2015 | 66.19 |
| Mar 24, 2015 | 68.06 |
| Mar 23, 2015 | 68.21 |
| Mar 20, 2015 | 68.10 |
| Mar 19, 2015 | 65.45 |
| Mar 18, 2015 | 65.01 |
| Mar 17, 2015 | 63.46 |
| Mar 16, 2015 | 62.83 |
| Mar 13, 2015 | 63.13 |
| Mar 12, 2015 | 63.79 |
| Mar 11, 2015 | 62.61 |
| Mar 10, 2015 | 62.98 |
| Mar 9, 2015 | 64.86 |
| Mar 6, 2015 | 66.44 |
| Mar 5, 2015 | 67.25 |
| Mar 4, 2015 | 67.48 |
| Mar 3, 2015 | 67.73 |
| Mar 2, 2015 | 67.00 |
| Feb 27, 2015 | 65.45 |
| Feb 26, 2015 | 66.11 |
| Feb 25, 2015 | 65.12 |
| Feb 24, 2015 | 65.93 |
| Feb 23, 2015 | 65.67 |
| Feb 20, 2015 | 65.71 |
| Feb 19, 2015 | 64.71 |
| Feb 18, 2015 | 64.90 |
| Feb 17, 2015 | 64.93 |
| Feb 13, 2015 | 65.15 |
| Feb 12, 2015 | 65.08 |
| Feb 11, 2015 | 63.39 |
| Feb 10, 2015 | 63.75 |
| Feb 9, 2015 | 64.34 |
| Feb 6, 2015 | 64.12 |
| Feb 5, 2015 | 66.48 |
| Feb 4, 2015 | 65.71 |
| Feb 3, 2015 | 65.27 |
| Feb 2, 2015 | 64.34 |
| Jan 30, 2015 | 40.54 |
| Jan 29, 2015 | 40.96 |
| Jan 28, 2015 | 40.57 |
| Jan 27, 2015 | 41.24 |
| Jan 26, 2015 | 41.45 |
| Jan 23, 2015 | 40.49 |
| Jan 22, 2015 | 40.51 |
| Jan 21, 2015 | 39.52 |
| Jan 20, 2015 | 39.76 |
| Jan 16, 2015 | 40.72 |
| Jan 15, 2015 | 39.52 |
| Jan 14, 2015 | 40.44 |
| Jan 13, 2015 | 40.62 |
| Jan 12, 2015 | 40.75 |
| Jan 9, 2015 | 40.59 |
| Jan 8, 2015 | 40.51 |
| Jan 7, 2015 | 38.85 |
| Jan 6, 2015 | 38.28 |
| Jan 5, 2015 | 39.03 |
| Jan 2, 2015 | 39.91 |
| Dec 31, 2014 | 40.41 |
| Dec 30, 2014 | 40.62 |
| Dec 29, 2014 | 40.62 |
| Dec 26, 2014 | 40.04 |
| Dec 24, 2014 | 39.34 |
| Dec 23, 2014 | 38.82 |
| Dec 22, 2014 | 37.86 |
| Dec 19, 2014 | 37.70 |
| Dec 18, 2014 | 37.83 |
| Dec 17, 2014 | 38.25 |
| Dec 16, 2014 | 38.20 |
| Dec 15, 2014 | 38.56 |
| Dec 12, 2014 | 39.19 |
| Dec 11, 2014 | 43.35 |
| Dec 10, 2014 | 43.79 |
| Dec 9, 2014 | 44.65 |
| Dec 8, 2014 | 44.15 |
| Dec 5, 2014 | 44.75 |
| Dec 4, 2014 | 44.36 |
| Dec 3, 2014 | 44.31 |
| Dec 2, 2014 | 44.10 |
| Dec 1, 2014 | 43.58 |
| Nov 28, 2014 | 43.01 |
| Nov 26, 2014 | 43.84 |
| Nov 25, 2014 | 43.69 |
| Nov 24, 2014 | 43.92 |
| Nov 21, 2014 | 43.82 |
| Nov 20, 2014 | 43.87 |
| Nov 19, 2014 | 42.72 |
| Nov 18, 2014 | 43.32 |
| Nov 17, 2014 | 42.78 |
| Nov 14, 2014 | 43.43 |
| Nov 13, 2014 | 42.85 |
| Nov 12, 2014 | 43.89 |
| Nov 11, 2014 | 43.87 |
| Nov 10, 2014 | 43.24 |
| Nov 7, 2014 | 43.66 |
| Nov 6, 2014 | 43.71 |
| Nov 5, 2014 | 43.95 |
| Nov 4, 2014 | 43.53 |
| Nov 3, 2014 | 43.76 |
| Oct 31, 2014 | 43.63 |
| Oct 30, 2014 | 1,685.15 |
| Oct 29, 2014 | 1,672.80 |
| Oct 28, 2014 | 1,659.58 |
| Oct 27, 2014 | 1,629.60 |
| Oct 24, 2014 | 1,635.77 |
| Oct 23, 2014 | 1,641.94 |
| Oct 22, 2014 | 1,600.50 |
| Oct 21, 2014 | 1,614.61 |
| Oct 20, 2014 | 1,601.38 |
| Oct 17, 2014 | 1,563.47 |
| Oct 16, 2014 | 1,568.76 |
| Oct 15, 2014 | 1,555.54 |
| Oct 14, 2014 | 1,501.75 |
| Oct 13, 2014 | 1,460.31 |
| Oct 10, 2014 | 1,440.91 |
| Oct 9, 2014 | 1,483.24 |
| Oct 8, 2014 | 1,520.27 |
| Oct 7, 2014 | 1,481.47 |
| Oct 6, 2014 | 1,499.11 |
| Oct 3, 2014 | 1,510.57 |
| Oct 2, 2014 | 1,519.39 |
| Oct 1, 2014 | 1,496.46 |
| Sep 30, 2014 | 1,526.44 |
| Sep 29, 2014 | 1,546.72 |
| Sep 26, 2014 | 1,543.19 |
| Sep 25, 2014 | 1,551.13 |
| Sep 24, 2014 | 1,554.65 |
| Sep 23, 2014 | 1,549.36 |
| Sep 22, 2014 | 1,549.36 |
| Sep 19, 2014 | 1,552.89 |
| Sep 18, 2014 | 1,527.32 |
| Sep 17, 2014 | 1,529.08 |
| Sep 16, 2014 | 1,503.51 |
| Sep 15, 2014 | 1,477.06 |
| Sep 12, 2014 | 1,519.39 |
| Sep 11, 2014 | 1,537.90 |
| Sep 10, 2014 | 1,546.72 |
| Sep 9, 2014 | 1,571.41 |
| Sep 8, 2014 | 1,546.72 |
| Sep 5, 2014 | 1,535.26 |
| Sep 4, 2014 | 1,520.27 |
| Sep 3, 2014 | 1,523.79 |
| Sep 2, 2014 | 1,528.20 |
| Aug 29, 2014 | 1,523.79 |
| Aug 28, 2014 | 1,522.03 |
| Aug 27, 2014 | 1,546.72 |
| Aug 26, 2014 | 1,552.01 |
| Aug 25, 2014 | 1,526.44 |
| Aug 22, 2014 | 1,535.26 |
| Aug 21, 2014 | 1,533.49 |
| Aug 20, 2014 | 1,536.14 |
| Aug 19, 2014 | 1,553.77 |
| Aug 18, 2014 | 1,519.39 |
| Aug 15, 2014 | 1,499.11 |
| Aug 14, 2014 | 1,499.99 |
| Aug 13, 2014 | 1,491.17 |
| Aug 12, 2014 | 1,487.64 |
| Aug 11, 2014 | 1,492.05 |
| Aug 8, 2014 | 1,485.88 |
| Aug 7, 2014 | 1,469.13 |
| Aug 6, 2014 | 1,481.47 |
| Aug 5, 2014 | 1,466.48 |
| Aug 4, 2014 | 1,471.77 |
| Aug 1, 2014 | 1,438.27 |
| Jul 31, 2014 | 1,438.27 |
| Jul 30, 2014 | -107.12 |
| Jul 29, 2014 | -106.74 |
| Jul 28, 2014 | -105.29 |
| Jul 25, 2014 | -107.72 |
| Jul 24, 2014 | -108.71 |
| Jul 23, 2014 | -109.78 |
| Jul 22, 2014 | -109.78 |
| Jul 21, 2014 | -107.65 |
| Jul 18, 2014 | -108.03 |
| Jul 17, 2014 | -105.59 |
| Jul 16, 2014 | -107.65 |
| Jul 15, 2014 | -107.12 |
| Jul 14, 2014 | -108.94 |
| Jul 11, 2014 | -107.65 |
| Jul 10, 2014 | -108.33 |
| Jul 9, 2014 | -110.62 |
| Jul 8, 2014 | -109.93 |
| Jul 7, 2014 | -109.63 |
| Jul 3, 2014 | -110.92 |
| Jul 2, 2014 | -111.07 |
| Jul 1, 2014 | -112.59 |
| Jun 30, 2014 | -109.93 |
| Jun 27, 2014 | -109.25 |
| Jun 26, 2014 | -109.63 |
| Jun 25, 2014 | -110.16 |
| Jun 24, 2014 | -108.64 |
| Jun 23, 2014 | -109.70 |
| Jun 20, 2014 | -110.92 |
| Jun 19, 2014 | -111.76 |
| Jun 18, 2014 | -109.93 |
| Jun 17, 2014 | -111.15 |
| Jun 16, 2014 | -108.79 |
| Jun 13, 2014 | -108.64 |
| Jun 12, 2014 | -109.55 |
| Jun 11, 2014 | -110.92 |
| Jun 10, 2014 | -112.44 |
| Jun 9, 2014 | -113.89 |
| Jun 6, 2014 | -110.69 |
| Jun 5, 2014 | -106.36 |
| Jun 4, 2014 | -105.52 |
| Jun 3, 2014 | -106.81 |
| Jun 2, 2014 | -109.02 |
| May 30, 2014 | -109.40 |
| May 29, 2014 | -112.06 |
| May 28, 2014 | -114.50 |
| May 27, 2014 | -115.03 |
| May 23, 2014 | -112.59 |
| May 22, 2014 | -111.83 |
| May 21, 2014 | -113.05 |
| May 20, 2014 | -111.53 |
| May 19, 2014 | -113.58 |
| May 16, 2014 | -111.91 |
| May 15, 2014 | -111.07 |
| May 14, 2014 | -110.92 |
| May 13, 2014 | -114.57 |
| May 12, 2014 | -115.03 |
| May 9, 2014 | -111.38 |
| May 8, 2014 | -109.86 |
| May 7, 2014 | -111.91 |
| May 6, 2014 | -111.45 |
| May 5, 2014 | -115.64 |
| May 2, 2014 | -118.45 |
| May 1, 2014 | -116.40 |
| Apr 30, 2014 | -117.31 |
| Apr 29, 2014 | -63.15 |
| Apr 28, 2014 | -63.15 |
| Apr 25, 2014 | -64.75 |
| Apr 24, 2014 | -66.94 |
| Apr 23, 2014 | -66.97 |
| Apr 22, 2014 | -68.22 |
| Apr 21, 2014 | -67.15 |
| Apr 17, 2014 | -67.77 |
| Apr 16, 2014 | -67.35 |
| Apr 15, 2014 | -66.42 |
| Apr 14, 2014 | -66.97 |
| Apr 11, 2014 | -66.52 |
| Apr 10, 2014 | -68.08 |
| Apr 9, 2014 | -70.24 |
| Apr 8, 2014 | -67.28 |
| Apr 7, 2014 | -66.66 |
| Apr 4, 2014 | -68.67 |
| Apr 3, 2014 | -70.65 |
| Apr 2, 2014 | -71.31 |
| Apr 1, 2014 | -70.20 |
| Mar 31, 2014 | -69.40 |
| Mar 28, 2014 | -66.73 |
| Mar 27, 2014 | -65.69 |
| Mar 26, 2014 | -66.42 |
| Mar 25, 2014 | -69.16 |
| Mar 24, 2014 | -67.77 |
| Mar 21, 2014 | -68.57 |
| Mar 20, 2014 | -68.81 |
| Mar 19, 2014 | -69.72 |
| Mar 18, 2014 | -70.41 |
| Mar 17, 2014 | -67.87 |
| Mar 14, 2014 | -68.29 |
| Mar 13, 2014 | -66.76 |
| Mar 12, 2014 | -68.15 |
| Mar 11, 2014 | -67.35 |
| Mar 10, 2014 | -66.24 |
| Mar 7, 2014 | -66.76 |
| Mar 6, 2014 | -67.04 |
| Mar 5, 2014 | -66.94 |
| Mar 4, 2014 | -66.83 |
| Mar 3, 2014 | -65.27 |
| Feb 28, 2014 | -65.10 |
| Feb 27, 2014 | -65.86 |
| Feb 26, 2014 | -65.62 |
| Feb 25, 2014 | -64.05 |
| Feb 24, 2014 | -65.23 |
| Feb 21, 2014 | -64.30 |
| Feb 20, 2014 | -66.28 |
| Feb 19, 2014 | -64.85 |
| Feb 18, 2014 | -66.21 |
| Feb 14, 2014 | -65.72 |
| Feb 13, 2014 | -65.93 |
| Feb 12, 2014 | -66.17 |
| Feb 11, 2014 | -66.83 |
| Feb 10, 2014 | -65.76 |
| Feb 7, 2014 | -61.07 |
| Feb 6, 2014 | -61.38 |
| Feb 5, 2014 | -60.20 |
| Feb 4, 2014 | -61.10 |
| Feb 3, 2014 | -60.27 |
| Jan 31, 2014 | -63.39 |
| Jan 30, 2014 | -35.95 |
| Jan 29, 2014 | -36.40 |
| Jan 28, 2014 | -36.55 |
| Jan 27, 2014 | -36.06 |
| Jan 24, 2014 | -36.71 |
| Jan 23, 2014 | -37.18 |
| Jan 22, 2014 | -37.36 |
| Jan 21, 2014 | -37.36 |
| Jan 17, 2014 | -37.36 |
| Jan 16, 2014 | -37.61 |
| Jan 15, 2014 | -37.49 |
| Jan 14, 2014 | -37.34 |
| Jan 13, 2014 | -36.71 |
| Jan 10, 2014 | -38.94 |
| Jan 9, 2014 | -37.75 |
| Jan 8, 2014 | -38.00 |
| Jan 7, 2014 | -37.94 |
| Jan 6, 2014 | -37.16 |
| Jan 3, 2014 | -38.10 |
| Jan 2, 2014 | -37.81 |
| Dec 31, 2013 | -37.79 |
| Dec 30, 2013 | -37.67 |
| Dec 27, 2013 | -37.79 |
| Dec 26, 2013 | -38.04 |
| Dec 24, 2013 | -37.98 |
| Dec 23, 2013 | -37.65 |
| Dec 20, 2013 | -37.71 |
| Dec 19, 2013 | -35.22 |
| Dec 18, 2013 | -34.11 |
| Dec 17, 2013 | -32.89 |
| Dec 16, 2013 | -32.52 |
| Dec 13, 2013 | -32.60 |
| Dec 12, 2013 | -32.64 |
| Dec 11, 2013 | -33.09 |
| Dec 10, 2013 | -33.75 |
| Dec 9, 2013 | -34.52 |
| Dec 6, 2013 | -33.71 |
| Dec 5, 2013 | -33.30 |
| Dec 4, 2013 | -33.20 |
| Dec 3, 2013 | -32.73 |
| Dec 2, 2013 | -32.68 |
| Nov 29, 2013 | -33.71 |
| Nov 27, 2013 | -33.91 |
| Nov 26, 2013 | -33.97 |
| Nov 25, 2013 | -33.09 |
| Nov 22, 2013 | -33.30 |
| Nov 21, 2013 | -33.44 |
| Nov 20, 2013 | -32.83 |
| Nov 19, 2013 | -33.46 |
| Nov 18, 2013 | -33.60 |
| Nov 15, 2013 | -34.20 |
| Nov 14, 2013 | -34.63 |
| Nov 13, 2013 | -34.16 |
| Nov 12, 2013 | -33.01 |
| Nov 11, 2013 | -33.05 |
| Nov 8, 2013 | -32.60 |
| Nov 7, 2013 | -33.34 |
| Nov 6, 2013 | -33.58 |
| Nov 5, 2013 | -33.28 |
| Nov 4, 2013 | -33.42 |
| Nov 1, 2013 | -33.13 |
| Oct 31, 2013 | -33.60 |
| Oct 30, 2013 | -70.08 |
| Oct 29, 2013 | -71.35 |
| Oct 28, 2013 | -71.78 |
| Oct 25, 2013 | -70.51 |
| Oct 24, 2013 | -70.28 |
| Oct 23, 2013 | -70.51 |
| Oct 22, 2013 | -70.51 |
| Oct 21, 2013 | -69.80 |
| Oct 18, 2013 | -70.24 |
| Oct 17, 2013 | -69.72 |
| Oct 16, 2013 | -69.72 |
| Oct 15, 2013 | -69.40 |
| Oct 14, 2013 | -70.39 |
| Oct 11, 2013 | -72.02 |
| Oct 10, 2013 | -70.63 |
| Oct 9, 2013 | -67.94 |
| Oct 8, 2013 | -68.77 |
| Oct 7, 2013 | -69.60 |
| Oct 4, 2013 | -69.96 |
| Oct 3, 2013 | -70.47 |
| Oct 2, 2013 | -72.06 |
| Oct 1, 2013 | -72.85 |
| Sep 30, 2013 | -72.97 |
| Sep 27, 2013 | -72.78 |
| Sep 26, 2013 | -73.05 |
| Sep 25, 2013 | -72.89 |
| Sep 24, 2013 | -73.05 |
| Sep 23, 2013 | -73.57 |
| Sep 20, 2013 | -73.41 |
| Sep 19, 2013 | -75.00 |
| Sep 18, 2013 | -76.27 |
| Sep 17, 2013 | -74.40 |
| Sep 16, 2013 | -74.01 |
| Sep 13, 2013 | -74.04 |
| Sep 12, 2013 | -74.36 |
| Sep 11, 2013 | -74.60 |
| Sep 10, 2013 | -73.85 |
| Sep 9, 2013 | -74.80 |
| Sep 6, 2013 | -70.63 |
| Sep 5, 2013 | -69.36 |
| Sep 4, 2013 | -67.86 |
| Sep 3, 2013 | -64.48 |
| Aug 30, 2013 | -64.29 |
| Aug 29, 2013 | -65.12 |
| Aug 28, 2013 | -64.01 |
| Aug 27, 2013 | -65.44 |
| Aug 26, 2013 | -65.71 |
| Aug 23, 2013 | -66.03 |
| Aug 22, 2013 | -66.98 |
| Aug 21, 2013 | -66.47 |
| Aug 20, 2013 | -66.86 |
| Aug 19, 2013 | -65.48 |
| Aug 16, 2013 | -66.78 |
| Aug 15, 2013 | -67.22 |
| Aug 14, 2013 | -65.91 |
| Aug 13, 2013 | -66.47 |
| Aug 12, 2013 | -68.09 |
| Aug 9, 2013 | -67.74 |
| Aug 8, 2013 | -67.97 |
| Aug 7, 2013 | -66.98 |
| Aug 6, 2013 | -66.98 |
| Aug 5, 2013 | -67.26 |
| Aug 2, 2013 | -67.06 |
| Aug 1, 2013 | -67.70 |
| Jul 31, 2013 | -65.79 |
| Jul 30, 2013 | -38.97 |
| Jul 29, 2013 | -38.34 |
| Jul 26, 2013 | -38.49 |
| Jul 25, 2013 | -39.87 |
| Jul 24, 2013 | -39.77 |
| Jul 23, 2013 | -40.64 |
| Jul 22, 2013 | -40.35 |
| Jul 19, 2013 | -41.37 |
| Jul 18, 2013 | -40.96 |
| Jul 17, 2013 | -41.25 |
| Jul 16, 2013 | -41.15 |
| Jul 15, 2013 | -41.71 |
| Jul 12, 2013 | -41.47 |
| Jul 11, 2013 | -40.62 |
| Jul 10, 2013 | -39.80 |
| Jul 9, 2013 | -39.87 |
| Jul 8, 2013 | -40.62 |
| Jul 5, 2013 | -40.64 |
| Jul 3, 2013 | -40.14 |
| Jul 2, 2013 | -40.11 |
| Jul 1, 2013 | -40.40 |
| Jun 28, 2013 | -40.16 |
| Jun 27, 2013 | -39.82 |
| Jun 26, 2013 | -39.00 |
| Jun 25, 2013 | -39.22 |
| Jun 24, 2013 | -38.78 |
| Jun 21, 2013 | -40.33 |
| Jun 20, 2013 | -40.40 |
| Jun 19, 2013 | -42.39 |
| Jun 18, 2013 | -42.95 |
| Jun 17, 2013 | -42.97 |
| Jun 14, 2013 | -42.29 |
| Jun 13, 2013 | -42.39 |
| Jun 12, 2013 | -41.10 |
| Jun 11, 2013 | -41.10 |
| Jun 10, 2013 | -42.12 |
| Jun 7, 2013 | -42.63 |
| Jun 6, 2013 | -44.59 |
| Jun 5, 2013 | -43.82 |
| Jun 4, 2013 | -43.62 |
| Jun 3, 2013 | -43.96 |
| May 31, 2013 | -44.21 |
| May 30, 2013 | -43.38 |
| May 29, 2013 | -43.31 |
| May 28, 2013 | -44.42 |
| May 24, 2013 | -43.16 |
| May 23, 2013 | -43.21 |
| May 22, 2013 | -43.02 |
| May 21, 2013 | -44.08 |
| May 20, 2013 | -43.02 |
| May 17, 2013 | -42.97 |
| May 16, 2013 | -42.32 |
| May 15, 2013 | -43.19 |
| May 14, 2013 | -41.40 |
| May 13, 2013 | -41.54 |
| May 10, 2013 | -41.98 |
| May 9, 2013 | -42.07 |
| May 8, 2013 | -42.05 |
| May 7, 2013 | -41.10 |
| May 6, 2013 | -41.47 |
| May 3, 2013 | -41.81 |
| May 2, 2013 | -39.34 |
| May 1, 2013 | -38.15 |
| Apr 30, 2013 | -38.78 |
| Apr 29, 2013 | -26.32 |
| Apr 26, 2013 | -26.06 |
| Apr 25, 2013 | -26.79 |
| Apr 24, 2013 | -26.76 |
| Apr 23, 2013 | -26.61 |
| Apr 22, 2013 | -26.50 |
| Apr 19, 2013 | -25.98 |
| Apr 18, 2013 | -25.98 |
| Apr 17, 2013 | -26.48 |
| Apr 16, 2013 | -26.53 |
| Apr 15, 2013 | -24.97 |
| Apr 12, 2013 | -26.89 |
| Apr 11, 2013 | -27.39 |
| Apr 10, 2013 | -26.66 |
| Apr 9, 2013 | -26.21 |
| Apr 8, 2013 | -25.79 |
| Apr 5, 2013 | -25.46 |
| Apr 4, 2013 | -25.69 |
| Apr 3, 2013 | -25.53 |
| Apr 2, 2013 | -26.21 |
| Apr 1, 2013 | -25.91 |
| Mar 28, 2013 | -25.93 |
| Mar 27, 2013 | -25.64 |
| Mar 26, 2013 | -25.87 |
| Mar 25, 2013 | -25.85 |
| Mar 22, 2013 | -26.21 |
| Mar 21, 2013 | -26.40 |
| Mar 20, 2013 | -26.95 |
| Mar 19, 2013 | -26.89 |
| Mar 18, 2013 | -27.49 |
| Mar 15, 2013 | -27.94 |
| Mar 14, 2013 | -28.37 |
| Mar 13, 2013 | -28.17 |
| Mar 12, 2013 | -28.07 |
| Mar 11, 2013 | -29.26 |
| Mar 8, 2013 | -29.71 |
| Mar 7, 2013 | -30.41 |
| Mar 6, 2013 | -33.25 |
| Mar 5, 2013 | -32.83 |
| Mar 4, 2013 | -31.95 |
| Mar 1, 2013 | -32.18 |
| Feb 28, 2013 | -32.12 |
| Feb 27, 2013 | -32.00 |
| Feb 26, 2013 | -31.37 |
| Feb 25, 2013 | -30.61 |
| Feb 22, 2013 | -31.50 |
| Feb 21, 2013 | -31.29 |
| Feb 20, 2013 | -31.37 |
| Feb 19, 2013 | -33.19 |
| Feb 15, 2013 | -32.99 |
| Feb 14, 2013 | -32.73 |
| Feb 13, 2013 | -33.07 |
| Feb 12, 2013 | -32.85 |
| Feb 11, 2013 | -31.84 |
| Feb 8, 2013 | -32.02 |
| Feb 7, 2013 | -32.05 |
| Feb 6, 2013 | -32.36 |
| Feb 5, 2013 | -32.99 |
| Feb 4, 2013 | -32.55 |
| Feb 1, 2013 | -33.64 |
| Jan 31, 2013 | -33.33 |
| Jan 30, 2013 | -27.79 |
| Jan 29, 2013 | -28.92 |
| Jan 28, 2013 | -28.45 |
| Jan 25, 2013 | -28.18 |
| Jan 24, 2013 | -28.27 |
| Jan 23, 2013 | -28.35 |
| Jan 22, 2013 | -28.32 |
| Jan 18, 2013 | -28.16 |
| Jan 17, 2013 | -27.98 |
| Jan 16, 2013 | -27.26 |
| Jan 15, 2013 | -27.79 |
| Jan 14, 2013 | -27.85 |
| Jan 11, 2013 | -27.91 |
| Jan 10, 2013 | -27.64 |
| Jan 9, 2013 | -27.74 |
| Jan 8, 2013 | -27.36 |
| Jan 7, 2013 | -27.17 |
| Jan 4, 2013 | -27.92 |
| Jan 3, 2013 | -28.21 |
| Jan 2, 2013 | -27.95 |
| Dec 31, 2012 | -27.10 |
| Dec 28, 2012 | -26.22 |
| Dec 27, 2012 | -26.50 |
| Dec 26, 2012 | -26.45 |
| Dec 24, 2012 | -26.91 |
| Dec 21, 2012 | -26.97 |
| Dec 20, 2012 | -29.71 |
| Dec 19, 2012 | -29.23 |
| Dec 18, 2012 | -29.23 |
| Dec 17, 2012 | -27.96 |
| Dec 14, 2012 | -27.61 |
| Dec 13, 2012 | -28.04 |
| Dec 12, 2012 | -27.99 |
| Dec 11, 2012 | -27.82 |
| Dec 10, 2012 | -28.41 |
| Dec 7, 2012 | -28.18 |
| Dec 6, 2012 | -28.32 |
| Dec 5, 2012 | -28.13 |
| Dec 4, 2012 | -28.55 |
| Dec 3, 2012 | -28.30 |
| Nov 30, 2012 | -27.85 |
| Nov 29, 2012 | -27.80 |
| Nov 28, 2012 | -27.92 |
| Nov 27, 2012 | -28.38 |
| Nov 26, 2012 | -28.11 |
| Nov 23, 2012 | -27.41 |
| Nov 21, 2012 | -27.16 |
| Nov 20, 2012 | -26.73 |
| Nov 19, 2012 | -26.20 |
| Nov 16, 2012 | -24.77 |
| Nov 15, 2012 | -24.28 |
| Nov 14, 2012 | -24.47 |
| Nov 13, 2012 | -25.16 |
| Nov 12, 2012 | -25.03 |
| Nov 9, 2012 | -25.57 |
| Nov 8, 2012 | -25.90 |
| Nov 7, 2012 | -27.23 |
| Nov 6, 2012 | -27.36 |
| Nov 5, 2012 | -27.36 |
| Nov 2, 2012 | -26.56 |
| Nov 1, 2012 | -27.07 |
| Oct 31, 2012 | -26.16 |
| Oct 26, 2012 | -45.77 |
| Oct 25, 2012 | -46.10 |
| Oct 24, 2012 | -46.64 |
| Oct 23, 2012 | -46.62 |
| Oct 22, 2012 | -46.39 |
| Oct 19, 2012 | -46.83 |
| Oct 18, 2012 | -47.50 |
| Oct 17, 2012 | -46.59 |
| Oct 16, 2012 | -45.40 |
| Oct 15, 2012 | -45.53 |
| Oct 12, 2012 | -44.86 |
| Oct 11, 2012 | -45.40 |
| Oct 10, 2012 | -45.45 |
| Oct 9, 2012 | -46.05 |
| Oct 8, 2012 | -46.26 |
| Oct 5, 2012 | -46.90 |
| Oct 4, 2012 | -45.82 |
| Oct 3, 2012 | -45.53 |
| Oct 2, 2012 | -44.13 |
| Oct 1, 2012 | -44.01 |
| Sep 28, 2012 | -44.34 |
| Sep 27, 2012 | -45.40 |
| Sep 26, 2012 | -44.63 |
| Sep 25, 2012 | -46.23 |
| Sep 24, 2012 | -47.34 |
| Sep 21, 2012 | -47.37 |
| Sep 20, 2012 | -47.11 |
| Sep 19, 2012 | -47.37 |
| Sep 18, 2012 | -46.88 |
| Sep 17, 2012 | -45.53 |
| Sep 14, 2012 | -44.83 |
| Sep 13, 2012 | -42.53 |
| Sep 12, 2012 | -42.35 |
| Sep 11, 2012 | -42.43 |
| Sep 10, 2012 | -42.12 |
| Sep 7, 2012 | -41.70 |
| Sep 6, 2012 | -40.10 |
| Sep 5, 2012 | -39.63 |
| Sep 4, 2012 | -40.80 |
| Aug 31, 2012 | -40.87 |
| Aug 30, 2012 | -40.87 |
| Aug 29, 2012 | -41.31 |
| Aug 28, 2012 | -41.34 |
| Aug 27, 2012 | -41.26 |
| Aug 24, 2012 | -41.60 |
| Aug 23, 2012 | -41.68 |
| Aug 22, 2012 | -42.04 |
| Aug 21, 2012 | -41.88 |
| Aug 20, 2012 | -42.38 |
| Aug 17, 2012 | -42.56 |
| Aug 16, 2012 | -43.10 |
| Aug 15, 2012 | -41.47 |
| Aug 14, 2012 | -41.13 |
| Aug 13, 2012 | -42.32 |
| Aug 10, 2012 | -42.56 |
| Aug 9, 2012 | -42.82 |
| Aug 8, 2012 | -42.01 |
| Aug 7, 2012 | -42.06 |
| Aug 6, 2012 | -41.57 |
| Aug 3, 2012 | -41.11 |
| Aug 2, 2012 | -39.61 |
| Aug 1, 2012 | -38.55 |
| Jul 31, 2012 | -39.32 |
| Jul 30, 2012 | -609.81 |
| Jul 27, 2012 | -620.16 |
| Jul 26, 2012 | -598.31 |
| Jul 25, 2012 | -586.42 |
| Jul 24, 2012 | -612.49 |
| Jul 23, 2012 | -620.92 |
| Jul 20, 2012 | -625.52 |
| Jul 19, 2012 | -641.24 |
| Jul 18, 2012 | -650.82 |
| Jul 17, 2012 | -641.24 |
| Jul 16, 2012 | -640.47 |
| Jul 13, 2012 | -662.70 |
| Jul 12, 2012 | -641.62 |
| Jul 11, 2012 | -633.95 |
| Jul 10, 2012 | -633.95 |
| Jul 9, 2012 | -640.47 |
| Jul 6, 2012 | -636.64 |
| Jul 5, 2012 | -645.07 |
| Jul 3, 2012 | -635.49 |
| Jul 2, 2012 | -630.12 |
| Jun 29, 2012 | -628.59 |
| Jun 28, 2012 | -622.07 |
| Jun 27, 2012 | -621.69 |
| Jun 26, 2012 | -607.12 |
| Jun 25, 2012 | -596.77 |
| Jun 22, 2012 | -610.96 |
| Jun 21, 2012 | -607.51 |
| Jun 20, 2012 | -633.95 |
| Jun 19, 2012 | -633.19 |
| Jun 18, 2012 | -626.29 |
| Jun 15, 2012 | -622.84 |
| Jun 14, 2012 | -611.72 |
| Jun 13, 2012 | -606.74 |
| Jun 12, 2012 | -608.27 |
| Jun 11, 2012 | -588.34 |
| Jun 8, 2012 | -601.76 |
| Jun 7, 2012 | -586.81 |
| Jun 6, 2012 | -575.31 |
| Jun 5, 2012 | -545.03 |
| Jun 4, 2012 | -541.58 |
| Jun 1, 2012 | -554.61 |
| May 31, 2012 | -576.08 |
| May 30, 2012 | -576.46 |
| May 29, 2012 | -606.74 |
| May 25, 2012 | -585.27 |
| May 24, 2012 | -588.72 |
| May 23, 2012 | -572.63 |
| May 22, 2012 | -565.34 |
| May 21, 2012 | -566.11 |
| May 18, 2012 | -561.89 |
| May 17, 2012 | -563.43 |
| May 16, 2012 | -583.74 |
| May 15, 2012 | -603.29 |
| May 14, 2012 | -610.19 |
| May 11, 2012 | -643.15 |
| May 10, 2012 | -636.25 |
| May 9, 2012 | -630.89 |
| May 8, 2012 | -632.80 |
| May 7, 2012 | -635.49 |
| May 4, 2012 | -632.80 |
| May 3, 2012 | -648.52 |
| May 2, 2012 | -668.45 |
| May 1, 2012 | -661.94 |
| Apr 30, 2012 | -649.67 |
| Apr 27, 2012 | 46.72 |
| Apr 26, 2012 | 44.81 |
| Apr 25, 2012 | 43.76 |
| Apr 24, 2012 | 42.62 |
| Apr 23, 2012 | 41.43 |
| Apr 20, 2012 | 42.88 |
| Apr 19, 2012 | 42.62 |
| Apr 18, 2012 | 43.96 |
| Apr 17, 2012 | 46.06 |
| Apr 16, 2012 | 45.01 |
| Apr 13, 2012 | 44.64 |
| Apr 12, 2012 | 45.07 |
| Apr 11, 2012 | 43.65 |
| Apr 10, 2012 | 42.45 |
| Apr 9, 2012 | 43.28 |
| Apr 5, 2012 | 44.02 |
| Apr 4, 2012 | 44.19 |
| Apr 3, 2012 | 44.73 |
| Apr 2, 2012 | 44.21 |
| Mar 30, 2012 | 43.82 |
| Mar 29, 2012 | 44.44 |
| Mar 28, 2012 | 44.41 |
| Mar 27, 2012 | 43.87 |
| Mar 26, 2012 | 42.71 |
| Mar 23, 2012 | 41.23 |
| Mar 22, 2012 | 40.32 |
| Mar 21, 2012 | 41.31 |
| Mar 20, 2012 | 41.20 |
| Mar 19, 2012 | 42.62 |
| Mar 16, 2012 | 42.08 |
| Mar 15, 2012 | 42.85 |
| Mar 14, 2012 | 41.62 |
| Mar 13, 2012 | 42.45 |
| Mar 12, 2012 | 40.80 |
| Mar 9, 2012 | 40.29 |
| Mar 8, 2012 | 39.35 |
| Mar 7, 2012 | 36.90 |
| Mar 6, 2012 | 37.70 |
| Mar 5, 2012 | 41.00 |
| Mar 2, 2012 | 40.40 |
| Mar 1, 2012 | 41.43 |
| Feb 29, 2012 | 42.05 |
| Feb 28, 2012 | 42.71 |
| Feb 27, 2012 | 44.81 |
| Feb 24, 2012 | 44.13 |
| Feb 23, 2012 | 46.41 |
| Feb 22, 2012 | 45.21 |
| Feb 21, 2012 | 46.18 |
| Feb 17, 2012 | 46.32 |
| Feb 16, 2012 | 45.64 |
| Feb 15, 2012 | 43.16 |
| Feb 14, 2012 | 44.50 |
| Feb 13, 2012 | 45.52 |
| Feb 10, 2012 | 44.21 |
| Feb 9, 2012 | 45.38 |
| Feb 8, 2012 | 44.93 |
| Feb 7, 2012 | 44.24 |
| Feb 6, 2012 | 45.10 |
| Feb 3, 2012 | 45.72 |
| Feb 2, 2012 | 43.87 |
| Feb 1, 2012 | 42.93 |
| Jan 31, 2012 | 40.40 |
| Jan 30, 2012 | 31.48 |
| Jan 27, 2012 | 32.61 |
| Jan 26, 2012 | 32.09 |
| Jan 25, 2012 | 32.74 |
| Jan 24, 2012 | 32.36 |
| Jan 23, 2012 | 32.11 |
| Jan 20, 2012 | 32.61 |
| Jan 19, 2012 | 32.85 |
| Jan 18, 2012 | 33.73 |
| Jan 17, 2012 | 32.83 |
| Jan 13, 2012 | 32.20 |
| Jan 12, 2012 | 32.74 |
| Jan 11, 2012 | 31.95 |
| Jan 10, 2012 | 31.71 |
| Jan 9, 2012 | 30.49 |
| Jan 6, 2012 | 30.58 |
| Jan 5, 2012 | 30.94 |
| Jan 4, 2012 | 29.01 |
| Jan 3, 2012 | 29.80 |
| Dec 30, 2011 | 28.29 |
| Dec 29, 2011 | 28.86 |
| Dec 28, 2011 | 26.92 |
| Dec 27, 2011 | 28.29 |
| Dec 23, 2011 | 27.98 |
| Dec 22, 2011 | 28.00 |
| Dec 21, 2011 | 27.40 |
| Dec 20, 2011 | 25.82 |
| Dec 19, 2011 | 23.51 |
| Dec 16, 2011 | 23.47 |
| Dec 15, 2011 | 24.72 |
| Dec 14, 2011 | 24.90 |
| Dec 13, 2011 | 26.18 |
| Dec 12, 2011 | 26.74 |
| Dec 9, 2011 | 28.07 |
| Dec 8, 2011 | 27.10 |
| Dec 7, 2011 | 28.97 |
| Dec 6, 2011 | 29.01 |
| Dec 5, 2011 | 29.82 |
| Dec 2, 2011 | 28.63 |
| Dec 1, 2011 | 28.00 |
| Nov 30, 2011 | 28.43 |
| Nov 29, 2011 | 25.37 |
| Nov 28, 2011 | 25.22 |
| Nov 25, 2011 | 23.73 |
| Nov 23, 2011 | 24.84 |
| Nov 22, 2011 | 26.05 |
| Nov 21, 2011 | 26.65 |
| Nov 18, 2011 | 27.26 |
| Nov 17, 2011 | 26.97 |
| Nov 16, 2011 | 27.62 |
| Nov 15, 2011 | 28.36 |
| Nov 14, 2011 | 27.24 |
| Nov 11, 2011 | 28.34 |
| Nov 10, 2011 | 26.74 |
| Nov 9, 2011 | 26.00 |
| Nov 8, 2011 | 28.86 |
| Nov 7, 2011 | 28.16 |
| Nov 4, 2011 | 28.56 |
| Nov 3, 2011 | 29.12 |
| Nov 2, 2011 | 26.90 |
| Nov 1, 2011 | 25.46 |
| Oct 31, 2011 | 27.69 |
| Oct 28, 2011 | 27.92 |
| Oct 27, 2011 | 28.51 |
| Oct 26, 2011 | 26.35 |
| Oct 25, 2011 | 25.23 |
| Oct 24, 2011 | 26.64 |
| Oct 21, 2011 | 25.93 |
| Oct 20, 2011 | 25.13 |
| Oct 19, 2011 | 25.11 |
| Oct 18, 2011 | 25.07 |
| Oct 17, 2011 | 22.00 |
| Oct 14, 2011 | 23.87 |
| Oct 13, 2011 | 23.02 |
| Oct 12, 2011 | 22.88 |
| Oct 11, 2011 | 22.45 |
| Oct 10, 2011 | 22.13 |
| Oct 7, 2011 | 20.99 |
| Oct 6, 2011 | 21.60 |
| Oct 5, 2011 | 20.87 |
| Oct 4, 2011 | 19.77 |
| Oct 3, 2011 | 17.41 |
| Sep 30, 2011 | 18.83 |
| Sep 29, 2011 | 18.91 |
| Sep 28, 2011 | 19.02 |
| Sep 27, 2011 | 19.38 |
| Sep 26, 2011 | 18.35 |
| Sep 23, 2011 | 17.82 |
| Sep 22, 2011 | 17.23 |
| Sep 21, 2011 | 18.02 |
| Sep 20, 2011 | 18.37 |
| Sep 19, 2011 | 19.04 |
| Sep 16, 2011 | 19.73 |
| Sep 15, 2011 | 20.13 |
| Sep 14, 2011 | 19.93 |
| Sep 13, 2011 | 19.59 |
| Sep 12, 2011 | 19.61 |
| Sep 9, 2011 | 19.24 |
| Sep 8, 2011 | 20.48 |
| Sep 7, 2011 | 21.72 |
| Sep 6, 2011 | 19.99 |
| Sep 2, 2011 | 20.30 |
| Sep 1, 2011 | 21.60 |
| Aug 31, 2011 | 22.82 |
| Aug 30, 2011 | 22.88 |
| Aug 29, 2011 | 24.18 |
| Aug 26, 2011 | 21.03 |
| Aug 25, 2011 | 18.24 |
| Aug 24, 2011 | 18.83 |
| Aug 23, 2011 | 18.65 |
| Aug 22, 2011 | 18.04 |
| Aug 19, 2011 | 18.33 |
| Aug 18, 2011 | 19.12 |
| Aug 17, 2011 | 21.31 |
| Aug 16, 2011 | 21.66 |
| Aug 15, 2011 | 22.61 |
| Aug 12, 2011 | 21.39 |
| Aug 11, 2011 | 19.95 |
| Aug 10, 2011 | 19.34 |
| Aug 9, 2011 | 21.11 |
| Aug 8, 2011 | 20.22 |
| Aug 5, 2011 | 22.47 |
| Aug 4, 2011 | 23.75 |
| Aug 3, 2011 | 25.95 |
| Aug 2, 2011 | 26.21 |
| Aug 1, 2011 | 28.63 |
| Jul 29, 2011 | 26.41 |
| Jul 28, 2011 | 26.58 |
| Jul 27, 2011 | 26.21 |
| Jul 26, 2011 | 26.53 |
| Jul 25, 2011 | 26.96 |
| Jul 22, 2011 | 27.76 |
| Jul 21, 2011 | 27.98 |
| Jul 20, 2011 | 27.26 |
| Jul 19, 2011 | 27.57 |
| Jul 18, 2011 | 27.05 |
| Jul 15, 2011 | 27.35 |
| Jul 14, 2011 | 27.39 |
| Jul 13, 2011 | 28.42 |
| Jul 12, 2011 | 28.45 |
| Jul 11, 2011 | 27.98 |
| Jul 8, 2011 | 28.30 |
| Jul 7, 2011 | 28.60 |
| Jul 6, 2011 | 27.82 |
| Jul 5, 2011 | 28.23 |
| Jul 1, 2011 | 28.19 |
| Jun 30, 2011 | 27.76 |
| Jun 29, 2011 | 27.35 |
| Jun 28, 2011 | 26.53 |
| Jun 27, 2011 | 26.24 |
| Jun 24, 2011 | 26.84 |
| Jun 23, 2011 | 26.73 |
| Jun 22, 2011 | 27.11 |
| Jun 21, 2011 | 26.96 |
| Jun 20, 2011 | 26.64 |
| Jun 17, 2011 | 26.45 |
| Jun 16, 2011 | 27.09 |
| Jun 15, 2011 | 27.24 |
| Jun 14, 2011 | 28.27 |
| Jun 13, 2011 | 29.07 |
| Jun 10, 2011 | 30.96 |
| Jun 9, 2011 | 30.75 |
| Jun 8, 2011 | 30.72 |
| Jun 7, 2011 | 31.20 |
| Jun 6, 2011 | 30.96 |
| Jun 3, 2011 | 31.50 |
| Jun 2, 2011 | 32.51 |
| Jun 1, 2011 | 32.63 |
| May 31, 2011 | 34.22 |
| May 27, 2011 | 32.76 |
| May 26, 2011 | 33.00 |
| May 25, 2011 | 32.44 |
| May 24, 2011 | 31.73 |
| May 23, 2011 | 31.69 |
| May 20, 2011 | 32.33 |
| May 19, 2011 | 32.81 |
| May 18, 2011 | 32.53 |
| May 17, 2011 | 32.27 |
| May 16, 2011 | 33.49 |
| May 13, 2011 | 33.90 |
| May 12, 2011 | 34.25 |
| May 11, 2011 | 33.79 |
| May 10, 2011 | 34.44 |
| May 9, 2011 | 34.48 |
| May 6, 2011 | 34.07 |
| May 5, 2011 | 34.03 |
| May 4, 2011 | 34.24 |
| May 3, 2011 | 35.15 |
| May 2, 2011 | 35.70 |
| Apr 29, 2011 | 21.41 |
| Apr 28, 2011 | 21.57 |
| Apr 27, 2011 | 21.59 |
| Apr 26, 2011 | 21.53 |
| Apr 25, 2011 | 21.00 |
| Apr 21, 2011 | 21.04 |
| Apr 20, 2011 | 20.81 |
| Apr 19, 2011 | 20.36 |
| Apr 18, 2011 | 20.15 |
| Apr 15, 2011 | 20.49 |
| Apr 14, 2011 | 19.96 |
| Apr 13, 2011 | 20.11 |
| Apr 12, 2011 | 20.44 |
| Apr 11, 2011 | 20.92 |
| Apr 8, 2011 | 21.12 |
| Apr 7, 2011 | 21.40 |
| Apr 6, 2011 | 21.73 |
| Apr 5, 2011 | 20.87 |
| Apr 4, 2011 | 20.93 |
| Apr 1, 2011 | 20.49 |
| Mar 31, 2011 | 19.64 |
| Mar 30, 2011 | 19.77 |
| Mar 29, 2011 | 19.36 |
| Mar 28, 2011 | 19.25 |
| Mar 25, 2011 | 19.24 |
| Mar 24, 2011 | 19.12 |
| Mar 23, 2011 | 18.97 |
| Mar 22, 2011 | 19.36 |
| Mar 21, 2011 | 19.31 |
| Mar 18, 2011 | 18.96 |
| Mar 17, 2011 | 19.12 |
| Mar 16, 2011 | 18.88 |
| Mar 15, 2011 | 19.21 |
| Mar 14, 2011 | 19.20 |
| Mar 11, 2011 | 18.93 |
| Mar 10, 2011 | 18.81 |
| Mar 9, 2011 | 19.68 |
| Mar 8, 2011 | 19.40 |
| Mar 7, 2011 | 18.52 |
| Mar 4, 2011 | 19.02 |
| Mar 3, 2011 | 19.44 |
| Mar 2, 2011 | 18.80 |
| Mar 1, 2011 | 18.20 |
| Feb 28, 2011 | 18.65 |
| Feb 25, 2011 | 18.06 |
| Feb 24, 2011 | 18.66 |
| Feb 23, 2011 | 18.25 |
| Feb 22, 2011 | 18.52 |
| Feb 18, 2011 | 19.35 |
| Feb 17, 2011 | 19.67 |
| Feb 16, 2011 | 19.84 |
| Feb 15, 2011 | 20.03 |
| Feb 14, 2011 | 20.17 |
| Feb 11, 2011 | 19.69 |
| Feb 10, 2011 | 19.49 |
| Feb 9, 2011 | 19.59 |
| Feb 8, 2011 | 19.75 |
| Feb 7, 2011 | 19.72 |
| Feb 4, 2011 | 19.49 |
| Feb 3, 2011 | 19.27 |
| Feb 2, 2011 | 19.39 |
| Feb 1, 2011 | 20.43 |
| Jan 31, 2011 | 19.45 |
| Jan 28, 2011 | 14.47 |
| Jan 27, 2011 | 15.04 |
| Jan 26, 2011 | 15.29 |
| Jan 25, 2011 | 14.74 |
| Jan 24, 2011 | 14.59 |
| Jan 21, 2011 | 14.38 |
| Jan 20, 2011 | 14.36 |
| Jan 19, 2011 | 14.45 |
| Jan 18, 2011 | 14.69 |
| Jan 14, 2011 | 14.56 |
| Jan 13, 2011 | 14.20 |
| Jan 12, 2011 | 14.19 |
| Jan 11, 2011 | 13.91 |
| Jan 10, 2011 | 13.42 |
| Jan 7, 2011 | 13.57 |
| Jan 6, 2011 | 14.02 |
| Jan 5, 2011 | 14.27 |
| Jan 4, 2011 | 14.02 |
| Jan 3, 2011 | 14.59 |
| Dec 31, 2010 | 13.91 |
| Dec 30, 2010 | 14.17 |
| Dec 29, 2010 | 14.50 |
| Dec 28, 2010 | 14.31 |
| Dec 27, 2010 | 14.59 |
| Dec 23, 2010 | 14.28 |
| Dec 22, 2010 | 14.51 |
| Dec 21, 2010 | 14.08 |
| Dec 20, 2010 | 13.75 |
| Dec 17, 2010 | 12.62 |
| Dec 16, 2010 | 13.41 |
| Dec 15, 2010 | 12.94 |
| Dec 14, 2010 | 13.27 |
| Dec 13, 2010 | 13.27 |
| Dec 10, 2010 | 13.12 |
| Dec 9, 2010 | 12.85 |
| Dec 8, 2010 | 13.12 |
| Dec 7, 2010 | 13.19 |
| Dec 6, 2010 | 13.15 |
| Dec 3, 2010 | 13.29 |
| Dec 2, 2010 | 11.95 |
| Dec 1, 2010 | 11.85 |
| Nov 30, 2010 | 11.49 |
| Nov 29, 2010 | 11.89 |
| Nov 26, 2010 | 11.98 |
| Nov 24, 2010 | 12.10 |
| Nov 23, 2010 | 11.72 |
| Nov 22, 2010 | 11.93 |
| Nov 19, 2010 | 12.18 |
| Nov 18, 2010 | 12.30 |
| Nov 17, 2010 | 12.32 |
| Nov 16, 2010 | 12.40 |
| Nov 15, 2010 | 13.17 |
| Nov 12, 2010 | 13.44 |
| Nov 11, 2010 | 13.94 |
| Nov 10, 2010 | 14.19 |
| Nov 9, 2010 | 14.05 |
| Nov 8, 2010 | 14.96 |
| Nov 5, 2010 | 15.03 |
| Nov 4, 2010 | 15.30 |
| Nov 3, 2010 | 13.59 |
| Nov 2, 2010 | 13.32 |
| Nov 1, 2010 | 12.65 |
| Oct 29, 2010 | 31.13 |
| Oct 28, 2010 | 31.13 |
| Oct 27, 2010 | 31.50 |
| Oct 26, 2010 | 30.62 |
| Oct 25, 2010 | 31.41 |
| Oct 22, 2010 | 30.97 |
| Oct 21, 2010 | 31.48 |
| Oct 20, 2010 | 30.49 |
| Oct 19, 2010 | 30.03 |
| Oct 18, 2010 | 29.36 |
| Oct 15, 2010 | 29.84 |
| Oct 14, 2010 | 31.36 |
| Oct 13, 2010 | 32.19 |
| Oct 12, 2010 | 30.97 |
| Oct 11, 2010 | 30.53 |
| Oct 8, 2010 | 30.86 |
| Oct 7, 2010 | 29.98 |
| Oct 6, 2010 | 29.86 |
| Oct 5, 2010 | 29.52 |
| Oct 4, 2010 | 27.74 |
| Oct 1, 2010 | 29.26 |
| Sep 30, 2010 | 29.40 |
| Sep 29, 2010 | 30.28 |
| Sep 28, 2010 | 30.28 |
| Sep 27, 2010 | 30.00 |
| Sep 24, 2010 | 30.07 |
| Sep 23, 2010 | 27.83 |
| Sep 22, 2010 | 28.92 |
| Sep 21, 2010 | 30.14 |
| Sep 20, 2010 | 30.21 |
| Sep 17, 2010 | 29.59 |
| Sep 16, 2010 | 28.25 |
| Sep 15, 2010 | 28.48 |
| Sep 14, 2010 | 28.64 |
| Sep 13, 2010 | 29.33 |
| Sep 10, 2010 | 27.67 |
| Sep 9, 2010 | 27.72 |
| Sep 8, 2010 | 27.42 |
| Sep 7, 2010 | 26.36 |
| Sep 3, 2010 | 28.69 |
| Sep 2, 2010 | 29.10 |
| Sep 1, 2010 | 27.17 |
| Aug 31, 2010 | 26.01 |
| Aug 30, 2010 | 27.70 |
| Aug 27, 2010 | 28.92 |
| Aug 26, 2010 | 25.58 |
| Aug 25, 2010 | 26.13 |
| Aug 24, 2010 | 24.63 |
| Aug 23, 2010 | 24.51 |
| Aug 20, 2010 | 26.20 |
| Aug 19, 2010 | 26.17 |
| Aug 18, 2010 | 27.79 |
| Aug 17, 2010 | 26.96 |
| Aug 16, 2010 | 26.06 |
| Aug 13, 2010 | 25.92 |
| Aug 12, 2010 | 27.19 |
| Aug 11, 2010 | 27.44 |
| Aug 10, 2010 | 28.85 |
| Aug 9, 2010 | 29.91 |
| Aug 6, 2010 | 28.62 |
| Aug 5, 2010 | 28.00 |
| Aug 4, 2010 | 29.08 |
| Aug 3, 2010 | 29.56 |
| Aug 2, 2010 | 30.90 |
| Jul 30, 2010 | 88.74 |
| Jul 29, 2010 | 88.02 |
| Jul 28, 2010 | 89.20 |
| Jul 27, 2010 | 94.53 |
| Jul 26, 2010 | 101.17 |
| Jul 23, 2010 | 97.88 |
| Jul 22, 2010 | 92.95 |
| Jul 21, 2010 | 87.76 |
| Jul 20, 2010 | 87.23 |
| Jul 19, 2010 | 81.11 |
| Jul 16, 2010 | 85.19 |
| Jul 15, 2010 | 90.65 |
| Jul 14, 2010 | 91.57 |
| Jul 13, 2010 | 93.54 |
| Jul 12, 2010 | 88.48 |
| Jul 9, 2010 | 94.00 |
| Jul 8, 2010 | 91.11 |
| Jul 7, 2010 | 88.28 |
| Jul 6, 2010 | 82.03 |
| Jul 2, 2010 | 86.70 |
| Jul 1, 2010 | 87.03 |
| Jun 30, 2010 | 86.77 |
| Jun 29, 2010 | 90.26 |
| Jun 28, 2010 | 96.83 |
| Jun 25, 2010 | 97.36 |
| Jun 24, 2010 | 96.63 |
| Jun 23, 2010 | 97.56 |
| Jun 22, 2010 | 95.65 |
| Jun 21, 2010 | 97.23 |
| Jun 18, 2010 | 100.65 |
| Jun 17, 2010 | 107.42 |
| Jun 16, 2010 | 108.54 |
| Jun 15, 2010 | 108.21 |
| Jun 14, 2010 | 106.30 |
| Jun 11, 2010 | 107.81 |
| Jun 10, 2010 | 104.26 |
| Jun 9, 2010 | 97.16 |
| Jun 8, 2010 | 96.37 |
| Jun 7, 2010 | 96.50 |
| Jun 4, 2010 | 101.37 |
| Jun 3, 2010 | 107.22 |
| Jun 2, 2010 | 106.57 |
| Jun 1, 2010 | 104.33 |
| May 28, 2010 | 104.13 |
| May 27, 2010 | 93.74 |
| May 26, 2010 | 88.81 |
| May 25, 2010 | 88.61 |
| May 24, 2010 | 88.81 |
| May 21, 2010 | 88.48 |
| May 20, 2010 | 86.05 |
| May 19, 2010 | 90.39 |
| May 18, 2010 | 94.46 |
| May 17, 2010 | 98.41 |
| May 14, 2010 | 99.13 |
| May 13, 2010 | 101.76 |
| May 12, 2010 | 104.53 |
| May 11, 2010 | 98.74 |
| May 10, 2010 | 96.11 |
| May 7, 2010 | 91.44 |
| May 6, 2010 | 95.06 |
| May 5, 2010 | 98.34 |
| May 4, 2010 | 98.34 |
| May 3, 2010 | 100.65 |
| Apr 30, 2010 | 98.02 |
| Apr 29, 2010 | 389.78 |
| Apr 28, 2010 | 375.62 |
| Apr 27, 2010 | 380.48 |
| Apr 26, 2010 | 391.19 |
| Apr 23, 2010 | 391.80 |
| Apr 22, 2010 | 385.53 |
| Apr 21, 2010 | 355.21 |
| Apr 20, 2010 | 355.81 |
| Apr 19, 2010 | 355.81 |
| Apr 16, 2010 | 356.82 |
| Apr 15, 2010 | 360.66 |
| Apr 14, 2010 | 361.88 |
| Apr 13, 2010 | 356.62 |
| Apr 12, 2010 | 357.83 |
| Apr 9, 2010 | 356.82 |
| Apr 8, 2010 | 351.57 |
| Apr 7, 2010 | 348.13 |
| Apr 6, 2010 | 353.59 |
| Apr 5, 2010 | 349.14 |
| Apr 1, 2010 | 340.85 |
| Mar 31, 2010 | 334.18 |
| Mar 30, 2010 | 337.21 |
| Mar 29, 2010 | 338.02 |
| Mar 26, 2010 | 328.32 |
| Mar 25, 2010 | 331.75 |
| Mar 24, 2010 | 329.93 |
| Mar 23, 2010 | 337.62 |
| Mar 22, 2010 | 321.44 |
| Mar 19, 2010 | 307.49 |
| Mar 18, 2010 | 321.24 |
| Mar 17, 2010 | 324.07 |
| Mar 16, 2010 | 328.11 |
| Mar 15, 2010 | 333.98 |
| Mar 12, 2010 | 336.81 |
| Mar 11, 2010 | 342.06 |
| Mar 10, 2010 | 340.04 |
| Mar 9, 2010 | 350.96 |
| Mar 8, 2010 | 353.79 |
| Mar 5, 2010 | 348.33 |
| Mar 4, 2010 | 344.29 |
| Mar 3, 2010 | 347.52 |
| Mar 2, 2010 | 353.79 |
| Mar 1, 2010 | 352.78 |
| Feb 26, 2010 | 314.97 |
| Feb 25, 2010 | 313.76 |
| Feb 24, 2010 | 322.66 |
| Feb 23, 2010 | 327.91 |
| Feb 22, 2010 | 345.50 |
| Feb 19, 2010 | 343.68 |
| Feb 18, 2010 | 343.88 |
| Feb 17, 2010 | 341.46 |
| Feb 16, 2010 | 342.47 |
| Feb 12, 2010 | 332.16 |
| Feb 11, 2010 | 332.36 |
| Feb 10, 2010 | 316.19 |
| Feb 9, 2010 | 317.00 |
| Feb 8, 2010 | 303.45 |
| Feb 5, 2010 | 310.53 |
| Feb 4, 2010 | 303.25 |
| Feb 3, 2010 | 331.55 |
| Feb 2, 2010 | 337.82 |
| Feb 1, 2010 | 333.57 |
| Jan 29, 2010 | -3.18 |
| Jan 28, 2010 | -3.12 |
| Jan 27, 2010 | -3.09 |
| Jan 26, 2010 | -3.01 |
| Jan 25, 2010 | -3.17 |
| Jan 22, 2010 | -3.04 |
| Jan 21, 2010 | -3.07 |
| Jan 20, 2010 | -3.19 |
| Jan 19, 2010 | -3.24 |
| Jan 15, 2010 | -3.15 |
| Jan 14, 2010 | -3.23 |
| Jan 13, 2010 | -3.33 |
| Jan 12, 2010 | -3.35 |
| Jan 11, 2010 | -3.56 |
| Jan 8, 2010 | -3.56 |
| Jan 7, 2010 | -3.54 |
| Jan 6, 2010 | -3.48 |
| Jan 5, 2010 | -3.44 |
| Jan 4, 2010 | -3.52 |
| Dec 31, 2009 | -3.40 |
| Dec 30, 2009 | -3.45 |
| Dec 29, 2009 | -3.40 |
| Dec 28, 2009 | -3.39 |
| Dec 24, 2009 | -3.46 |
| Dec 23, 2009 | -3.49 |
| Dec 22, 2009 | -3.54 |
| Dec 21, 2009 | -3.44 |
| Dec 18, 2009 | -3.36 |
| Dec 17, 2009 | -3.61 |
| Dec 16, 2009 | -3.48 |
| Dec 15, 2009 | -3.40 |
| Dec 14, 2009 | -3.53 |
| Dec 11, 2009 | -3.47 |
| Dec 10, 2009 | -3.17 |
| Dec 9, 2009 | -3.32 |
| Dec 8, 2009 | -3.23 |
| Dec 7, 2009 | -3.27 |
| Dec 4, 2009 | -3.28 |
| Dec 3, 2009 | -3.10 |
| Dec 2, 2009 | -3.21 |
| Dec 1, 2009 | -3.28 |
| Nov 30, 2009 | -3.21 |
| Nov 27, 2009 | -3.07 |
| Nov 25, 2009 | -3.24 |
| Nov 24, 2009 | -3.26 |
| Nov 23, 2009 | -3.22 |
| Nov 20, 2009 | -3.07 |
| Nov 19, 2009 | -3.06 |
| Nov 18, 2009 | -3.13 |
| Nov 17, 2009 | -3.15 |
| Nov 16, 2009 | -3.20 |
| Nov 13, 2009 | -3.01 |
| Nov 12, 2009 | -2.93 |
| Nov 11, 2009 | -3.08 |
| Nov 10, 2009 | -3.04 |
| Nov 9, 2009 | -3.02 |
| Nov 6, 2009 | -2.90 |
| Nov 5, 2009 | -2.91 |
| Nov 4, 2009 | -2.74 |
| Nov 3, 2009 | -2.82 |
| Nov 2, 2009 | -2.78 |