Envista Holdings (NVST) Price (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 440.04 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 146.60 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 209.39 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 316.35 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 76.89 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 62.95 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 163.07 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 19.06 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 115.39 |
| 10 | Envista Holdings | 3.87 Bn | 2.79 Bn | 390.10 Mn | 23.61 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.61 |
| May 20, 2026 | 23.75 |
| May 19, 2026 | 23.07 |
| May 18, 2026 | 23.11 |
| May 15, 2026 | 23.22 |
| May 14, 2026 | 23.82 |
| May 13, 2026 | 23.92 |
| May 12, 2026 | 24.28 |
| May 11, 2026 | 24.20 |
| May 8, 2026 | 24.24 |
| May 7, 2026 | 24.29 |
| May 6, 2026 | 27.07 |
| May 5, 2026 | 26.19 |
| May 4, 2026 | 25.81 |
| May 1, 2026 | 26.33 |
| Apr 30, 2026 | 25.94 |
| Apr 29, 2026 | 25.90 |
| Apr 28, 2026 | 26.49 |
| Apr 27, 2026 | 26.77 |
| Apr 24, 2026 | 26.80 |
| Apr 23, 2026 | 27.04 |
| Apr 22, 2026 | 27.14 |
| Apr 21, 2026 | 27.20 |
| Apr 20, 2026 | 27.85 |
| Apr 17, 2026 | 27.84 |
| Apr 16, 2026 | 26.94 |
| Apr 15, 2026 | 27.03 |
| Apr 14, 2026 | 27.38 |
| Apr 13, 2026 | 26.91 |
| Apr 10, 2026 | 26.39 |
| Apr 9, 2026 | 26.67 |
| Apr 8, 2026 | 26.66 |
| Apr 7, 2026 | 25.29 |
| Apr 6, 2026 | 25.81 |
| Apr 2, 2026 | 25.81 |
| Apr 1, 2026 | 25.90 |
| Mar 31, 2026 | 25.37 |
| Mar 30, 2026 | 24.26 |
| Mar 27, 2026 | 24.60 |
| Mar 26, 2026 | 25.84 |
| Mar 25, 2026 | 26.14 |
| Mar 24, 2026 | 26.03 |
| Mar 23, 2026 | 25.82 |
| Mar 20, 2026 | 24.89 |
| Mar 19, 2026 | 25.26 |
| Mar 18, 2026 | 25.22 |
| Mar 17, 2026 | 26.05 |
| Mar 16, 2026 | 25.02 |
| Mar 13, 2026 | 24.61 |
| Mar 12, 2026 | 25.44 |
| Mar 11, 2026 | 26.61 |
| Mar 10, 2026 | 26.00 |
| Mar 9, 2026 | 26.70 |
| Mar 6, 2026 | 26.86 |
| Mar 5, 2026 | 27.93 |
| Mar 4, 2026 | 28.43 |
| Mar 3, 2026 | 28.67 |
| Mar 2, 2026 | 29.44 |
| Feb 27, 2026 | 29.21 |
| Feb 26, 2026 | 29.30 |
| Feb 25, 2026 | 29.59 |
| Feb 24, 2026 | 29.43 |
| Feb 23, 2026 | 28.98 |
| Feb 20, 2026 | 29.12 |
| Feb 19, 2026 | 28.72 |
| Feb 18, 2026 | 28.50 |
| Feb 17, 2026 | 28.07 |
| Feb 13, 2026 | 28.97 |
| Feb 12, 2026 | 28.77 |
| Feb 11, 2026 | 30.26 |
| Feb 10, 2026 | 30.17 |
| Feb 9, 2026 | 29.36 |
| Feb 6, 2026 | 29.10 |
| Feb 5, 2026 | 24.71 |
| Feb 4, 2026 | 23.66 |
| Feb 3, 2026 | 22.91 |
| Feb 2, 2026 | 23.26 |
| Jan 30, 2026 | 23.47 |
| Jan 29, 2026 | 23.39 |
| Jan 28, 2026 | 24.08 |
| Jan 27, 2026 | 24.11 |
| Jan 26, 2026 | 24.05 |
| Jan 23, 2026 | 23.84 |
| Jan 22, 2026 | 24.41 |
| Jan 21, 2026 | 24.67 |
| Jan 20, 2026 | 24.34 |
| Jan 16, 2026 | 25.24 |
| Jan 15, 2026 | 24.69 |
| Jan 14, 2026 | 24.20 |
| Jan 13, 2026 | 23.23 |
| Jan 12, 2026 | 23.38 |
| Jan 9, 2026 | 23.63 |
| Jan 8, 2026 | 23.62 |
| Jan 7, 2026 | 22.93 |
| Jan 6, 2026 | 23.21 |
| Jan 5, 2026 | 22.55 |
| Jan 2, 2026 | 21.69 |
| Dec 31, 2025 | 21.71 |
| Dec 30, 2025 | 21.91 |
| Dec 29, 2025 | 21.81 |
| Dec 26, 2025 | 21.99 |
| Dec 24, 2025 | 22.00 |
| Dec 23, 2025 | 21.87 |
| Dec 22, 2025 | 22.44 |
| Dec 19, 2025 | 22.28 |
| Dec 18, 2025 | 22.25 |
| Dec 17, 2025 | 21.85 |
| Dec 16, 2025 | 21.90 |
| Dec 15, 2025 | 22.06 |
| Dec 12, 2025 | 21.97 |
| Dec 11, 2025 | 22.14 |
| Dec 10, 2025 | 22.10 |
| Dec 9, 2025 | 20.62 |
| Dec 8, 2025 | 20.01 |
| Dec 5, 2025 | 20.23 |
| Dec 4, 2025 | 20.13 |
| Dec 3, 2025 | 20.45 |
| Dec 2, 2025 | 20.18 |
| Dec 1, 2025 | 20.77 |
| Nov 28, 2025 | 20.90 |
| Nov 26, 2025 | 20.99 |
| Nov 25, 2025 | 21.05 |
| Nov 24, 2025 | 20.20 |
| Nov 21, 2025 | 19.89 |
| Nov 20, 2025 | 19.11 |
| Nov 19, 2025 | 18.95 |
| Nov 18, 2025 | 19.13 |
| Nov 17, 2025 | 19.11 |
| Nov 14, 2025 | 19.40 |
| Nov 13, 2025 | 19.89 |
| Nov 12, 2025 | 20.12 |
| Nov 11, 2025 | 20.21 |
| Nov 10, 2025 | 20.05 |
| Nov 7, 2025 | 19.45 |
| Nov 6, 2025 | 19.48 |
| Nov 5, 2025 | 20.15 |
| Nov 4, 2025 | 20.15 |
| Nov 3, 2025 | 20.09 |
| Oct 31, 2025 | 20.35 |
| Oct 30, 2025 | 20.14 |
| Oct 29, 2025 | 19.98 |
| Oct 28, 2025 | 20.06 |
| Oct 27, 2025 | 20.35 |
| Oct 24, 2025 | 20.36 |
| Oct 23, 2025 | 20.22 |
| Oct 22, 2025 | 19.84 |
| Oct 21, 2025 | 20.08 |
| Oct 20, 2025 | 20.14 |
| Oct 17, 2025 | 19.96 |
| Oct 16, 2025 | 19.73 |
| Oct 15, 2025 | 19.61 |
| Oct 14, 2025 | 19.45 |
| Oct 13, 2025 | 19.22 |
| Oct 10, 2025 | 19.06 |
| Oct 9, 2025 | 20.19 |
| Oct 8, 2025 | 20.58 |
| Oct 7, 2025 | 20.42 |
| Oct 6, 2025 | 20.63 |
| Oct 3, 2025 | 20.85 |
| Oct 2, 2025 | 20.57 |
| Oct 1, 2025 | 20.36 |
| Sep 30, 2025 | 20.37 |
| Sep 29, 2025 | 20.23 |
| Sep 26, 2025 | 20.35 |
| Sep 25, 2025 | 19.99 |
| Sep 24, 2025 | 20.55 |
| Sep 23, 2025 | 20.84 |
| Sep 22, 2025 | 20.89 |
| Sep 19, 2025 | 20.93 |
| Sep 18, 2025 | 21.03 |
| Sep 17, 2025 | 20.98 |
| Sep 16, 2025 | 21.10 |
| Sep 15, 2025 | 21.13 |
| Sep 12, 2025 | 21.01 |
| Sep 11, 2025 | 21.61 |
| Sep 10, 2025 | 20.77 |
| Sep 9, 2025 | 20.81 |
| Sep 8, 2025 | 21.15 |
| Sep 5, 2025 | 21.31 |
| Sep 4, 2025 | 20.78 |
| Sep 3, 2025 | 20.30 |
| Sep 2, 2025 | 20.72 |
| Aug 29, 2025 | 21.18 |
| Aug 28, 2025 | 21.25 |
| Aug 27, 2025 | 21.24 |
| Aug 26, 2025 | 21.14 |
| Aug 25, 2025 | 21.12 |
| Aug 22, 2025 | 21.72 |
| Aug 21, 2025 | 20.46 |
| Aug 20, 2025 | 20.72 |
| Aug 19, 2025 | 20.71 |
| Aug 18, 2025 | 20.77 |
| Aug 15, 2025 | 20.64 |
| Aug 14, 2025 | 20.82 |
| Aug 13, 2025 | 21.56 |
| Aug 12, 2025 | 20.89 |
| Aug 11, 2025 | 20.16 |
| Aug 8, 2025 | 20.24 |
| Aug 7, 2025 | 20.09 |
| Aug 6, 2025 | 19.71 |
| Aug 5, 2025 | 20.07 |
| Aug 4, 2025 | 20.48 |
| Aug 1, 2025 | 20.83 |
| Jul 31, 2025 | 18.89 |
| Jul 30, 2025 | 19.96 |
| Jul 29, 2025 | 20.30 |
| Jul 28, 2025 | 20.74 |
| Jul 25, 2025 | 20.80 |
| Jul 24, 2025 | 20.67 |
| Jul 23, 2025 | 20.75 |
| Jul 22, 2025 | 20.04 |
| Jul 21, 2025 | 19.47 |
| Jul 18, 2025 | 19.51 |
| Jul 17, 2025 | 19.75 |
| Jul 16, 2025 | 19.72 |
| Jul 15, 2025 | 19.81 |
| Jul 14, 2025 | 20.03 |
| Jul 11, 2025 | 20.20 |
| Jul 10, 2025 | 20.72 |
| Jul 9, 2025 | 20.38 |
| Jul 8, 2025 | 20.15 |
| Jul 7, 2025 | 19.67 |
| Jul 3, 2025 | 20.39 |
| Jul 2, 2025 | 20.17 |
| Jul 1, 2025 | 20.02 |
| Jun 30, 2025 | 19.54 |
| Jun 27, 2025 | 19.67 |
| Jun 26, 2025 | 19.65 |
| Jun 25, 2025 | 19.35 |
| Jun 24, 2025 | 18.94 |
| Jun 23, 2025 | 18.90 |
| Jun 20, 2025 | 18.89 |
| Jun 18, 2025 | 18.61 |
| Jun 17, 2025 | 18.43 |
| Jun 16, 2025 | 18.98 |
| Jun 13, 2025 | 18.45 |
| Jun 12, 2025 | 18.87 |
| Jun 11, 2025 | 19.23 |
| Jun 10, 2025 | 19.14 |
| Jun 9, 2025 | 19.02 |
| Jun 6, 2025 | 18.73 |
| Jun 5, 2025 | 18.68 |
| Jun 4, 2025 | 18.75 |
| Jun 3, 2025 | 18.73 |
| Jun 2, 2025 | 18.10 |
| May 30, 2025 | 18.27 |
| May 29, 2025 | 18.46 |
| May 28, 2025 | 18.53 |
| May 27, 2025 | 18.00 |
| May 23, 2025 | 16.72 |
| May 22, 2025 | 16.87 |
| May 21, 2025 | 16.64 |
| May 20, 2025 | 17.77 |
| May 19, 2025 | 17.70 |
| May 16, 2025 | 18.27 |
| May 15, 2025 | 18.09 |
| May 14, 2025 | 17.93 |
| May 13, 2025 | 18.61 |
| May 12, 2025 | 18.55 |
| May 9, 2025 | 17.59 |
| May 8, 2025 | 17.77 |
| May 7, 2025 | 16.84 |
| May 6, 2025 | 16.39 |
| May 5, 2025 | 16.97 |
| May 2, 2025 | 16.99 |
| May 1, 2025 | 16.34 |
| Apr 30, 2025 | 16.08 |
| Apr 29, 2025 | 16.20 |
| Apr 28, 2025 | 15.96 |
| Apr 25, 2025 | 15.94 |
| Apr 24, 2025 | 15.98 |
| Apr 23, 2025 | 15.72 |
| Apr 22, 2025 | 15.17 |
| Apr 21, 2025 | 14.87 |
| Apr 17, 2025 | 15.18 |
| Apr 16, 2025 | 15.02 |
| Apr 15, 2025 | 15.14 |
| Apr 14, 2025 | 15.62 |
| Apr 11, 2025 | 15.46 |
| Apr 10, 2025 | 15.54 |
| Apr 9, 2025 | 16.44 |
| Apr 8, 2025 | 14.76 |
| Apr 7, 2025 | 15.29 |
| Apr 4, 2025 | 15.48 |
| Apr 3, 2025 | 16.10 |
| Apr 2, 2025 | 17.51 |
| Apr 1, 2025 | 17.10 |
| Mar 31, 2025 | 17.26 |
| Mar 28, 2025 | 16.97 |
| Mar 27, 2025 | 18.03 |
| Mar 26, 2025 | 17.57 |
| Mar 25, 2025 | 17.45 |
| Mar 24, 2025 | 17.48 |
| Mar 21, 2025 | 16.66 |
| Mar 20, 2025 | 16.88 |
| Mar 19, 2025 | 17.00 |
| Mar 18, 2025 | 16.90 |
| Mar 17, 2025 | 17.17 |
| Mar 14, 2025 | 16.65 |
| Mar 13, 2025 | 16.25 |
| Mar 12, 2025 | 16.74 |
| Mar 11, 2025 | 17.13 |
| Mar 10, 2025 | 17.51 |
| Mar 7, 2025 | 18.43 |
| Mar 6, 2025 | 17.83 |
| Mar 5, 2025 | 18.24 |
| Mar 4, 2025 | 18.62 |
| Mar 3, 2025 | 19.02 |
| Feb 28, 2025 | 19.98 |
| Feb 27, 2025 | 19.86 |
| Feb 26, 2025 | 20.73 |
| Feb 25, 2025 | 20.66 |
| Feb 24, 2025 | 21.39 |
| Feb 21, 2025 | 20.87 |
| Feb 20, 2025 | 21.45 |
| Feb 19, 2025 | 21.76 |
| Feb 18, 2025 | 22.15 |
| Feb 14, 2025 | 21.62 |
| Feb 13, 2025 | 21.51 |
| Feb 12, 2025 | 20.86 |
| Feb 11, 2025 | 21.02 |
| Feb 10, 2025 | 21.23 |
| Feb 7, 2025 | 21.25 |
| Feb 6, 2025 | 21.79 |
| Feb 5, 2025 | 20.57 |
| Feb 4, 2025 | 20.13 |
| Feb 3, 2025 | 20.02 |
| Jan 31, 2025 | 20.52 |
| Jan 30, 2025 | 21.41 |
| Jan 29, 2025 | 21.37 |
| Jan 28, 2025 | 21.77 |
| Jan 27, 2025 | 21.60 |
| Jan 24, 2025 | 21.45 |
| Jan 23, 2025 | 21.30 |
| Jan 22, 2025 | 21.05 |
| Jan 21, 2025 | 20.55 |
| Jan 17, 2025 | 19.83 |
| Jan 16, 2025 | 19.19 |
| Jan 15, 2025 | 19.18 |
| Jan 14, 2025 | 18.85 |
| Jan 13, 2025 | 18.99 |
| Jan 10, 2025 | 18.58 |
| Jan 8, 2025 | 19.17 |
| Jan 7, 2025 | 19.49 |
| Jan 6, 2025 | 19.62 |
| Jan 3, 2025 | 19.03 |
| Jan 2, 2025 | 19.11 |
| Dec 31, 2024 | 19.29 |
| Dec 30, 2024 | 19.11 |
| Dec 27, 2024 | 19.24 |
| Dec 26, 2024 | 19.34 |
| Dec 24, 2024 | 18.95 |
| Dec 23, 2024 | 18.80 |
| Dec 20, 2024 | 18.70 |
| Dec 19, 2024 | 18.03 |
| Dec 18, 2024 | 18.20 |
| Dec 17, 2024 | 19.24 |
| Dec 16, 2024 | 19.57 |
| Dec 13, 2024 | 19.47 |
| Dec 12, 2024 | 20.30 |
| Dec 11, 2024 | 20.52 |
| Dec 10, 2024 | 19.99 |
| Dec 9, 2024 | 20.01 |
| Dec 6, 2024 | 19.89 |
| Dec 5, 2024 | 20.08 |
| Dec 4, 2024 | 20.57 |
| Dec 3, 2024 | 22.00 |
| Dec 2, 2024 | 22.31 |
| Nov 29, 2024 | 22.29 |
| Nov 27, 2024 | 22.33 |
| Nov 26, 2024 | 22.00 |
| Nov 25, 2024 | 22.18 |
| Nov 22, 2024 | 21.48 |
| Nov 21, 2024 | 21.39 |
| Nov 20, 2024 | 20.37 |
| Nov 19, 2024 | 20.26 |
| Nov 18, 2024 | 20.61 |
| Nov 15, 2024 | 20.57 |
| Nov 14, 2024 | 20.08 |
| Nov 13, 2024 | 20.34 |
| Nov 12, 2024 | 20.52 |
| Nov 11, 2024 | 20.75 |
| Nov 8, 2024 | 20.39 |
| Nov 7, 2024 | 21.40 |
| Nov 6, 2024 | 21.89 |
| Nov 5, 2024 | 21.10 |
| Nov 4, 2024 | 21.28 |
| Nov 1, 2024 | 20.94 |
| Oct 31, 2024 | 20.97 |
| Oct 30, 2024 | 19.23 |
| Oct 29, 2024 | 18.79 |
| Oct 28, 2024 | 19.23 |
| Oct 25, 2024 | 18.89 |
| Oct 24, 2024 | 19.02 |
| Oct 23, 2024 | 19.09 |
| Oct 22, 2024 | 18.66 |
| Oct 21, 2024 | 18.57 |
| Oct 18, 2024 | 18.88 |
| Oct 17, 2024 | 18.27 |
| Oct 16, 2024 | 18.18 |
| Oct 15, 2024 | 17.70 |
| Oct 14, 2024 | 17.84 |
| Oct 11, 2024 | 18.13 |
| Oct 10, 2024 | 17.92 |
| Oct 9, 2024 | 18.12 |
| Oct 8, 2024 | 18.20 |
| Oct 7, 2024 | 18.25 |
| Oct 4, 2024 | 18.83 |
| Oct 3, 2024 | 18.64 |
| Oct 2, 2024 | 19.10 |
| Oct 1, 2024 | 19.34 |
| Sep 30, 2024 | 19.76 |
| Sep 27, 2024 | 19.76 |
| Sep 26, 2024 | 19.25 |
| Sep 25, 2024 | 18.64 |
| Sep 24, 2024 | 18.84 |
| Sep 23, 2024 | 19.06 |
| Sep 20, 2024 | 19.00 |
| Sep 19, 2024 | 19.33 |
| Sep 18, 2024 | 19.18 |
| Sep 17, 2024 | 19.00 |
| Sep 16, 2024 | 18.89 |
| Sep 13, 2024 | 19.41 |
| Sep 12, 2024 | 18.67 |
| Sep 11, 2024 | 17.64 |
| Sep 10, 2024 | 17.24 |
| Sep 9, 2024 | 16.98 |
| Sep 6, 2024 | 17.44 |
| Sep 5, 2024 | 17.83 |
| Sep 4, 2024 | 17.22 |
| Sep 3, 2024 | 17.82 |
| Aug 30, 2024 | 18.26 |
| Aug 29, 2024 | 18.40 |
| Aug 28, 2024 | 18.35 |
| Aug 27, 2024 | 18.69 |
| Aug 26, 2024 | 18.42 |
| Aug 23, 2024 | 18.70 |
| Aug 22, 2024 | 17.97 |
| Aug 21, 2024 | 18.01 |
| Aug 20, 2024 | 17.80 |
| Aug 19, 2024 | 18.31 |
| Aug 16, 2024 | 17.91 |
| Aug 15, 2024 | 18.03 |
| Aug 14, 2024 | 17.31 |
| Aug 13, 2024 | 16.99 |
| Aug 12, 2024 | 16.22 |
| Aug 9, 2024 | 16.18 |
| Aug 8, 2024 | 16.50 |
| Aug 7, 2024 | 15.30 |
| Aug 6, 2024 | 15.76 |
| Aug 5, 2024 | 15.77 |
| Aug 2, 2024 | 16.66 |
| Aug 1, 2024 | 16.93 |
| Jul 31, 2024 | 17.07 |
| Jul 30, 2024 | 16.90 |
| Jul 29, 2024 | 16.42 |
| Jul 26, 2024 | 16.31 |
| Jul 25, 2024 | 16.11 |
| Jul 24, 2024 | 16.29 |
| Jul 23, 2024 | 16.25 |
| Jul 22, 2024 | 16.32 |
| Jul 19, 2024 | 16.57 |
| Jul 18, 2024 | 16.50 |
| Jul 17, 2024 | 17.18 |
| Jul 16, 2024 | 16.85 |
| Jul 15, 2024 | 15.94 |
| Jul 12, 2024 | 16.04 |
| Jul 11, 2024 | 16.74 |
| Jul 10, 2024 | 15.85 |
| Jul 9, 2024 | 15.98 |
| Jul 8, 2024 | 16.41 |
| Jul 5, 2024 | 16.41 |
| Jul 3, 2024 | 16.29 |
| Jul 2, 2024 | 16.34 |
| Jul 1, 2024 | 16.11 |
| Jun 28, 2024 | 16.63 |
| Jun 27, 2024 | 16.48 |
| Jun 26, 2024 | 16.51 |
| Jun 25, 2024 | 16.00 |
| Jun 24, 2024 | 16.93 |
| Jun 21, 2024 | 17.41 |
| Jun 20, 2024 | 17.20 |
| Jun 18, 2024 | 17.00 |
| Jun 17, 2024 | 17.22 |
| Jun 14, 2024 | 17.67 |
| Jun 13, 2024 | 17.83 |
| Jun 12, 2024 | 18.17 |
| Jun 11, 2024 | 18.13 |
| Jun 10, 2024 | 18.17 |
| Jun 7, 2024 | 18.25 |
| Jun 6, 2024 | 18.44 |
| Jun 5, 2024 | 18.54 |
| Jun 4, 2024 | 18.58 |
| Jun 3, 2024 | 18.80 |
| May 31, 2024 | 19.36 |
| May 30, 2024 | 18.88 |
| May 29, 2024 | 18.20 |
| May 28, 2024 | 18.03 |
| May 24, 2024 | 18.25 |
| May 23, 2024 | 17.97 |
| May 22, 2024 | 18.63 |
| May 21, 2024 | 18.35 |
| May 20, 2024 | 18.27 |
| May 17, 2024 | 18.53 |
| May 16, 2024 | 19.13 |
| May 15, 2024 | 18.86 |
| May 14, 2024 | 19.17 |
| May 13, 2024 | 18.86 |
| May 10, 2024 | 18.54 |
| May 9, 2024 | 19.28 |
| May 8, 2024 | 18.83 |
| May 7, 2024 | 19.00 |
| May 6, 2024 | 19.06 |
| May 3, 2024 | 19.00 |
| May 2, 2024 | 19.81 |
| May 1, 2024 | 19.75 |
| Apr 30, 2024 | 19.68 |
| Apr 29, 2024 | 20.62 |
| Apr 26, 2024 | 20.39 |
| Apr 25, 2024 | 20.02 |
| Apr 24, 2024 | 20.28 |
| Apr 23, 2024 | 20.22 |
| Apr 22, 2024 | 20.11 |
| Apr 19, 2024 | 19.96 |
| Apr 18, 2024 | 19.75 |
| Apr 17, 2024 | 19.59 |
| Apr 16, 2024 | 19.78 |
| Apr 15, 2024 | 19.14 |
| Apr 12, 2024 | 19.18 |
| Apr 11, 2024 | 20.09 |
| Apr 10, 2024 | 20.11 |
| Apr 9, 2024 | 21.10 |
| Apr 8, 2024 | 20.32 |
| Apr 5, 2024 | 20.46 |
| Apr 4, 2024 | 20.48 |
| Apr 3, 2024 | 20.24 |
| Apr 2, 2024 | 20.33 |
| Apr 1, 2024 | 20.81 |
| Mar 28, 2024 | 21.38 |
| Mar 27, 2024 | 21.55 |
| Mar 26, 2024 | 20.76 |
| Mar 25, 2024 | 20.96 |
| Mar 22, 2024 | 21.32 |
| Mar 21, 2024 | 21.50 |
| Mar 20, 2024 | 21.54 |
| Mar 19, 2024 | 21.75 |
| Mar 18, 2024 | 21.43 |
| Mar 15, 2024 | 21.36 |
| Mar 14, 2024 | 21.65 |
| Mar 13, 2024 | 21.75 |
| Mar 12, 2024 | 21.50 |
| Mar 11, 2024 | 21.73 |
| Mar 8, 2024 | 21.23 |
| Mar 7, 2024 | 21.13 |
| Mar 6, 2024 | 20.84 |
| Mar 5, 2024 | 20.64 |
| Mar 4, 2024 | 20.75 |
| Mar 1, 2024 | 20.92 |
| Feb 29, 2024 | 20.65 |
| Feb 28, 2024 | 20.87 |
| Feb 27, 2024 | 21.44 |
| Feb 26, 2024 | 21.92 |
| Feb 23, 2024 | 22.65 |
| Feb 22, 2024 | 22.87 |
| Feb 21, 2024 | 22.38 |
| Feb 20, 2024 | 22.87 |
| Feb 16, 2024 | 22.53 |
| Feb 15, 2024 | 22.50 |
| Feb 14, 2024 | 22.14 |
| Feb 13, 2024 | 21.90 |
| Feb 12, 2024 | 22.80 |
| Feb 9, 2024 | 21.94 |
| Feb 8, 2024 | 22.44 |
| Feb 7, 2024 | 24.24 |
| Feb 6, 2024 | 24.52 |
| Feb 5, 2024 | 23.75 |
| Feb 2, 2024 | 23.76 |
| Feb 1, 2024 | 23.74 |
| Jan 31, 2024 | 23.50 |
| Jan 30, 2024 | 24.00 |
| Jan 29, 2024 | 24.52 |
| Jan 26, 2024 | 24.37 |
| Jan 25, 2024 | 24.22 |
| Jan 24, 2024 | 23.87 |
| Jan 23, 2024 | 24.19 |
| Jan 22, 2024 | 24.09 |
| Jan 19, 2024 | 23.70 |
| Jan 18, 2024 | 24.06 |
| Jan 17, 2024 | 23.06 |
| Jan 16, 2024 | 23.55 |
| Jan 12, 2024 | 24.19 |
| Jan 11, 2024 | 24.70 |
| Jan 10, 2024 | 25.45 |
| Jan 9, 2024 | 25.19 |
| Jan 8, 2024 | 24.03 |
| Jan 5, 2024 | 23.38 |
| Jan 4, 2024 | 23.38 |
| Jan 3, 2024 | 23.46 |
| Jan 2, 2024 | 24.10 |
| Dec 29, 2023 | 24.06 |
| Dec 28, 2023 | 24.36 |
| Dec 27, 2023 | 24.42 |
| Dec 26, 2023 | 24.53 |
| Dec 22, 2023 | 24.19 |
| Dec 21, 2023 | 24.41 |
| Dec 20, 2023 | 23.70 |
| Dec 19, 2023 | 24.53 |
| Dec 18, 2023 | 23.34 |
| Dec 15, 2023 | 23.85 |
| Dec 14, 2023 | 24.15 |
| Dec 13, 2023 | 23.78 |
| Dec 12, 2023 | 22.50 |
| Dec 11, 2023 | 22.79 |
| Dec 8, 2023 | 23.45 |
| Dec 7, 2023 | 24.01 |
| Dec 6, 2023 | 23.61 |
| Dec 5, 2023 | 23.70 |
| Dec 4, 2023 | 24.13 |
| Dec 1, 2023 | 23.90 |
| Nov 30, 2023 | 22.69 |
| Nov 29, 2023 | 22.79 |
| Nov 28, 2023 | 23.49 |
| Nov 27, 2023 | 23.88 |
| Nov 24, 2023 | 24.10 |
| Nov 22, 2023 | 23.98 |
| Nov 21, 2023 | 23.95 |
| Nov 20, 2023 | 23.79 |
| Nov 17, 2023 | 23.45 |
| Nov 16, 2023 | 23.09 |
| Nov 15, 2023 | 23.24 |
| Nov 14, 2023 | 22.35 |
| Nov 13, 2023 | 21.26 |
| Nov 10, 2023 | 21.57 |
| Nov 9, 2023 | 21.06 |
| Nov 8, 2023 | 21.69 |
| Nov 7, 2023 | 21.46 |
| Nov 6, 2023 | 21.33 |
| Nov 3, 2023 | 22.10 |
| Nov 2, 2023 | 21.25 |
| Nov 1, 2023 | 22.99 |
| Oct 31, 2023 | 23.27 |
| Oct 30, 2023 | 23.29 |
| Oct 27, 2023 | 23.52 |
| Oct 26, 2023 | 23.77 |
| Oct 25, 2023 | 24.64 |
| Oct 24, 2023 | 25.07 |
| Oct 23, 2023 | 24.76 |
| Oct 20, 2023 | 24.79 |
| Oct 19, 2023 | 24.71 |
| Oct 18, 2023 | 24.88 |
| Oct 17, 2023 | 25.05 |
| Oct 16, 2023 | 24.79 |
| Oct 13, 2023 | 24.26 |
| Oct 12, 2023 | 24.49 |
| Oct 11, 2023 | 25.55 |
| Oct 10, 2023 | 26.05 |
| Oct 9, 2023 | 25.99 |
| Oct 6, 2023 | 26.37 |
| Oct 5, 2023 | 25.64 |
| Oct 4, 2023 | 26.99 |
| Oct 3, 2023 | 27.10 |
| Oct 2, 2023 | 27.57 |
| Sep 29, 2023 | 27.88 |
| Sep 28, 2023 | 28.12 |
| Sep 27, 2023 | 27.99 |
| Sep 26, 2023 | 28.11 |
| Sep 25, 2023 | 28.12 |
| Sep 22, 2023 | 27.83 |
| Sep 21, 2023 | 27.56 |
| Sep 20, 2023 | 28.20 |
| Sep 19, 2023 | 28.62 |
| Sep 18, 2023 | 28.88 |
| Sep 15, 2023 | 28.87 |
| Sep 14, 2023 | 29.01 |
| Sep 13, 2023 | 29.43 |
| Sep 12, 2023 | 30.47 |
| Sep 11, 2023 | 30.52 |
| Sep 8, 2023 | 29.87 |
| Sep 7, 2023 | 30.52 |
| Sep 6, 2023 | 31.38 |
| Sep 5, 2023 | 31.62 |
| Sep 1, 2023 | 32.38 |
| Aug 31, 2023 | 32.02 |
| Aug 30, 2023 | 32.60 |
| Aug 29, 2023 | 33.10 |
| Aug 28, 2023 | 32.70 |
| Aug 25, 2023 | 32.49 |
| Aug 24, 2023 | 32.00 |
| Aug 23, 2023 | 32.77 |
| Aug 22, 2023 | 32.46 |
| Aug 21, 2023 | 33.09 |
| Aug 18, 2023 | 32.68 |
| Aug 17, 2023 | 32.30 |
| Aug 16, 2023 | 32.76 |
| Aug 15, 2023 | 33.10 |
| Aug 14, 2023 | 33.28 |
| Aug 11, 2023 | 33.38 |
| Aug 10, 2023 | 32.67 |
| Aug 9, 2023 | 33.33 |
| Aug 8, 2023 | 34.42 |
| Aug 7, 2023 | 34.95 |
| Aug 4, 2023 | 33.65 |
| Aug 3, 2023 | 34.27 |
| Aug 2, 2023 | 33.92 |
| Aug 1, 2023 | 34.01 |
| Jul 31, 2023 | 34.41 |
| Jul 28, 2023 | 34.69 |
| Jul 27, 2023 | 34.62 |
| Jul 26, 2023 | 35.20 |
| Jul 25, 2023 | 34.90 |
| Jul 24, 2023 | 35.70 |
| Jul 21, 2023 | 35.35 |
| Jul 20, 2023 | 34.47 |
| Jul 19, 2023 | 35.16 |
| Jul 18, 2023 | 34.72 |
| Jul 17, 2023 | 35.22 |
| Jul 14, 2023 | 35.07 |
| Jul 13, 2023 | 35.40 |
| Jul 12, 2023 | 34.25 |
| Jul 11, 2023 | 34.77 |
| Jul 10, 2023 | 33.84 |
| Jul 7, 2023 | 33.74 |
| Jul 6, 2023 | 33.58 |
| Jul 5, 2023 | 33.50 |
| Jul 3, 2023 | 33.88 |
| Jun 30, 2023 | 33.84 |
| Jun 29, 2023 | 33.72 |
| Jun 28, 2023 | 33.65 |
| Jun 27, 2023 | 33.82 |
| Jun 26, 2023 | 33.76 |
| Jun 23, 2023 | 33.50 |
| Jun 22, 2023 | 34.30 |
| Jun 21, 2023 | 33.74 |
| Jun 20, 2023 | 33.46 |
| Jun 16, 2023 | 33.47 |
| Jun 15, 2023 | 32.63 |
| Jun 14, 2023 | 31.53 |
| Jun 13, 2023 | 32.15 |
| Jun 12, 2023 | 31.92 |
| Jun 9, 2023 | 31.79 |
| Jun 8, 2023 | 33.45 |
| Jun 7, 2023 | 33.59 |
| Jun 6, 2023 | 32.85 |
| Jun 5, 2023 | 32.68 |
| Jun 2, 2023 | 32.96 |
| Jun 1, 2023 | 32.24 |
| May 31, 2023 | 31.89 |
| May 30, 2023 | 32.98 |
| May 26, 2023 | 33.27 |
| May 25, 2023 | 32.95 |
| May 24, 2023 | 33.45 |
| May 23, 2023 | 34.11 |
| May 22, 2023 | 35.74 |
| May 19, 2023 | 35.40 |
| May 18, 2023 | 35.65 |
| May 17, 2023 | 34.75 |
| May 16, 2023 | 34.19 |
| May 15, 2023 | 34.24 |
| May 12, 2023 | 33.05 |
| May 11, 2023 | 33.14 |
| May 10, 2023 | 34.00 |
| May 9, 2023 | 34.51 |
| May 8, 2023 | 34.82 |
| May 5, 2023 | 35.34 |
| May 4, 2023 | 35.06 |
| May 3, 2023 | 37.64 |
| May 2, 2023 | 37.47 |
| May 1, 2023 | 38.41 |
| Apr 28, 2023 | 38.49 |
| Apr 27, 2023 | 37.93 |
| Apr 26, 2023 | 37.99 |
| Apr 25, 2023 | 38.21 |
| Apr 24, 2023 | 39.14 |
| Apr 21, 2023 | 38.94 |
| Apr 20, 2023 | 38.20 |
| Apr 19, 2023 | 38.26 |
| Apr 18, 2023 | 37.24 |
| Apr 17, 2023 | 37.65 |
| Apr 14, 2023 | 37.66 |
| Apr 13, 2023 | 38.51 |
| Apr 12, 2023 | 38.59 |
| Apr 11, 2023 | 39.22 |
| Apr 10, 2023 | 38.67 |
| Apr 6, 2023 | 38.49 |
| Apr 5, 2023 | 38.54 |
| Apr 4, 2023 | 38.73 |
| Apr 3, 2023 | 39.74 |
| Mar 31, 2023 | 40.88 |
| Mar 30, 2023 | 39.86 |
| Mar 29, 2023 | 39.26 |
| Mar 28, 2023 | 38.73 |
| Mar 27, 2023 | 38.33 |
| Mar 24, 2023 | 38.24 |
| Mar 23, 2023 | 37.77 |
| Mar 22, 2023 | 38.09 |
| Mar 21, 2023 | 39.12 |
| Mar 20, 2023 | 38.31 |
| Mar 17, 2023 | 37.60 |
| Mar 16, 2023 | 38.38 |
| Mar 15, 2023 | 37.79 |
| Mar 14, 2023 | 38.67 |
| Mar 13, 2023 | 37.61 |
| Mar 10, 2023 | 37.44 |
| Mar 9, 2023 | 37.93 |
| Mar 8, 2023 | 38.73 |
| Mar 7, 2023 | 38.81 |
| Mar 6, 2023 | 38.95 |
| Mar 3, 2023 | 39.69 |
| Mar 2, 2023 | 39.02 |
| Mar 1, 2023 | 38.61 |
| Feb 28, 2023 | 38.66 |
| Feb 27, 2023 | 38.00 |
| Feb 24, 2023 | 38.25 |
| Feb 23, 2023 | 38.67 |
| Feb 22, 2023 | 38.07 |
| Feb 21, 2023 | 37.98 |
| Feb 17, 2023 | 38.48 |
| Feb 16, 2023 | 39.00 |
| Feb 15, 2023 | 40.29 |
| Feb 14, 2023 | 40.29 |
| Feb 13, 2023 | 40.06 |
| Feb 10, 2023 | 39.93 |
| Feb 9, 2023 | 40.25 |
| Feb 8, 2023 | 40.68 |
| Feb 7, 2023 | 41.50 |
| Feb 6, 2023 | 40.82 |
| Feb 3, 2023 | 41.21 |
| Feb 2, 2023 | 42.50 |
| Feb 1, 2023 | 39.72 |
| Jan 31, 2023 | 38.99 |
| Jan 30, 2023 | 37.95 |
| Jan 27, 2023 | 38.34 |
| Jan 26, 2023 | 37.84 |
| Jan 25, 2023 | 37.66 |
| Jan 24, 2023 | 36.94 |
| Jan 23, 2023 | 37.28 |
| Jan 20, 2023 | 36.82 |
| Jan 19, 2023 | 36.15 |
| Jan 18, 2023 | 35.41 |
| Jan 17, 2023 | 35.70 |
| Jan 13, 2023 | 35.63 |
| Jan 12, 2023 | 34.98 |
| Jan 11, 2023 | 35.36 |
| Jan 10, 2023 | 33.85 |
| Jan 9, 2023 | 32.95 |
| Jan 6, 2023 | 32.83 |
| Jan 5, 2023 | 32.93 |
| Jan 4, 2023 | 33.41 |
| Jan 3, 2023 | 33.96 |
| Dec 30, 2022 | 33.67 |
| Dec 29, 2022 | 33.76 |
| Dec 28, 2022 | 32.64 |
| Dec 27, 2022 | 32.96 |
| Dec 23, 2022 | 33.05 |
| Dec 22, 2022 | 32.91 |
| Dec 21, 2022 | 32.95 |
| Dec 20, 2022 | 32.53 |
| Dec 19, 2022 | 32.64 |
| Dec 16, 2022 | 32.95 |
| Dec 15, 2022 | 33.54 |
| Dec 14, 2022 | 34.11 |
| Dec 13, 2022 | 33.85 |
| Dec 12, 2022 | 32.68 |
| Dec 9, 2022 | 32.84 |
| Dec 8, 2022 | 32.87 |
| Dec 7, 2022 | 32.68 |
| Dec 6, 2022 | 32.86 |
| Dec 5, 2022 | 33.51 |
| Dec 2, 2022 | 34.82 |
| Dec 1, 2022 | 35.20 |
| Nov 30, 2022 | 34.12 |
| Nov 29, 2022 | 35.86 |
| Nov 28, 2022 | 36.21 |
| Nov 25, 2022 | 37.09 |
| Nov 23, 2022 | 36.99 |
| Nov 22, 2022 | 36.64 |
| Nov 21, 2022 | 36.18 |
| Nov 18, 2022 | 36.81 |
| Nov 17, 2022 | 36.27 |
| Nov 16, 2022 | 37.13 |
| Nov 15, 2022 | 37.76 |
| Nov 14, 2022 | 37.41 |
| Nov 11, 2022 | 37.99 |
| Nov 10, 2022 | 36.04 |
| Nov 9, 2022 | 34.68 |
| Nov 8, 2022 | 34.62 |
| Nov 7, 2022 | 35.26 |
| Nov 4, 2022 | 34.40 |
| Nov 3, 2022 | 33.38 |
| Nov 2, 2022 | 33.47 |
| Nov 1, 2022 | 34.17 |
| Oct 31, 2022 | 33.01 |
| Oct 28, 2022 | 33.24 |
| Oct 27, 2022 | 33.38 |
| Oct 26, 2022 | 34.20 |
| Oct 25, 2022 | 33.67 |
| Oct 24, 2022 | 33.75 |
| Oct 21, 2022 | 33.74 |
| Oct 20, 2022 | 33.48 |
| Oct 19, 2022 | 33.20 |
| Oct 18, 2022 | 33.78 |
| Oct 17, 2022 | 33.42 |
| Oct 14, 2022 | 32.83 |
| Oct 13, 2022 | 33.67 |
| Oct 12, 2022 | 32.41 |
| Oct 11, 2022 | 32.96 |
| Oct 10, 2022 | 32.83 |
| Oct 7, 2022 | 33.21 |
| Oct 6, 2022 | 34.12 |
| Oct 5, 2022 | 34.37 |
| Oct 4, 2022 | 34.27 |
| Oct 3, 2022 | 33.43 |
| Sep 30, 2022 | 32.81 |
| Sep 29, 2022 | 33.19 |
| Sep 28, 2022 | 33.78 |
| Sep 27, 2022 | 34.20 |
| Sep 26, 2022 | 34.06 |
| Sep 23, 2022 | 34.67 |
| Sep 22, 2022 | 33.77 |
| Sep 21, 2022 | 33.51 |
| Sep 20, 2022 | 33.80 |
| Sep 19, 2022 | 34.83 |
| Sep 16, 2022 | 34.30 |
| Sep 15, 2022 | 35.73 |
| Sep 14, 2022 | 36.15 |
| Sep 13, 2022 | 36.54 |
| Sep 12, 2022 | 38.18 |
| Sep 9, 2022 | 37.89 |
| Sep 8, 2022 | 36.97 |
| Sep 7, 2022 | 36.60 |
| Sep 6, 2022 | 35.43 |
| Sep 2, 2022 | 35.77 |
| Sep 1, 2022 | 36.38 |
| Aug 31, 2022 | 37.09 |
| Aug 30, 2022 | 37.15 |
| Aug 29, 2022 | 37.20 |
| Aug 26, 2022 | 36.60 |
| Aug 25, 2022 | 38.25 |
| Aug 24, 2022 | 36.99 |
| Aug 23, 2022 | 36.74 |
| Aug 22, 2022 | 36.92 |
| Aug 19, 2022 | 38.54 |
| Aug 18, 2022 | 39.56 |
| Aug 17, 2022 | 39.55 |
| Aug 16, 2022 | 41.02 |
| Aug 15, 2022 | 41.41 |
| Aug 12, 2022 | 41.51 |
| Aug 11, 2022 | 40.57 |
| Aug 10, 2022 | 40.81 |
| Aug 9, 2022 | 40.06 |
| Aug 8, 2022 | 40.91 |
| Aug 5, 2022 | 41.07 |
| Aug 4, 2022 | 40.85 |
| Aug 3, 2022 | 39.58 |
| Aug 2, 2022 | 40.34 |
| Aug 1, 2022 | 41.07 |
| Jul 29, 2022 | 40.65 |
| Jul 28, 2022 | 40.60 |
| Jul 27, 2022 | 39.70 |
| Jul 26, 2022 | 38.94 |
| Jul 25, 2022 | 39.12 |
| Jul 22, 2022 | 39.28 |
| Jul 21, 2022 | 41.20 |
| Jul 20, 2022 | 40.38 |
| Jul 19, 2022 | 40.01 |
| Jul 18, 2022 | 39.03 |
| Jul 15, 2022 | 38.79 |
| Jul 14, 2022 | 37.25 |
| Jul 13, 2022 | 37.22 |
| Jul 12, 2022 | 37.90 |
| Jul 11, 2022 | 38.46 |
| Jul 8, 2022 | 39.07 |
| Jul 7, 2022 | 38.75 |
| Jul 6, 2022 | 38.25 |
| Jul 5, 2022 | 39.09 |
| Jul 1, 2022 | 39.14 |
| Jun 30, 2022 | 38.54 |
| Jun 29, 2022 | 38.92 |
| Jun 28, 2022 | 38.56 |
| Jun 27, 2022 | 38.99 |
| Jun 24, 2022 | 38.39 |
| Jun 23, 2022 | 37.29 |
| Jun 22, 2022 | 36.30 |
| Jun 21, 2022 | 36.03 |
| Jun 17, 2022 | 35.59 |
| Jun 16, 2022 | 35.72 |
| Jun 15, 2022 | 36.59 |
| Jun 14, 2022 | 37.09 |
| Jun 13, 2022 | 38.47 |
| Jun 10, 2022 | 40.20 |
| Jun 9, 2022 | 41.25 |
| Jun 8, 2022 | 42.21 |
| Jun 7, 2022 | 43.75 |
| Jun 6, 2022 | 43.23 |
| Jun 3, 2022 | 43.18 |
| Jun 2, 2022 | 43.91 |
| Jun 1, 2022 | 42.01 |
| May 31, 2022 | 43.04 |
| May 27, 2022 | 42.99 |
| May 26, 2022 | 42.00 |
| May 25, 2022 | 41.95 |
| May 24, 2022 | 41.75 |
| May 23, 2022 | 42.38 |
| May 20, 2022 | 42.03 |
| May 19, 2022 | 42.09 |
| May 18, 2022 | 41.33 |
| May 17, 2022 | 42.92 |
| May 16, 2022 | 41.78 |
| May 13, 2022 | 41.75 |
| May 12, 2022 | 41.58 |
| May 11, 2022 | 41.29 |
| May 10, 2022 | 42.31 |
| May 9, 2022 | 42.87 |
| May 6, 2022 | 44.86 |
| May 5, 2022 | 43.73 |
| May 4, 2022 | 41.59 |
| May 3, 2022 | 40.67 |
| May 2, 2022 | 39.52 |
| Apr 29, 2022 | 39.62 |
| Apr 28, 2022 | 40.65 |
| Apr 27, 2022 | 41.99 |
| Apr 26, 2022 | 42.52 |
| Apr 25, 2022 | 42.83 |
| Apr 22, 2022 | 43.16 |
| Apr 21, 2022 | 44.08 |
| Apr 20, 2022 | 45.34 |
| Apr 19, 2022 | 44.56 |
| Apr 18, 2022 | 45.72 |
| Apr 14, 2022 | 45.84 |
| Apr 13, 2022 | 46.25 |
| Apr 12, 2022 | 45.41 |
| Apr 11, 2022 | 46.22 |
| Apr 8, 2022 | 46.13 |
| Apr 7, 2022 | 46.49 |
| Apr 6, 2022 | 46.21 |
| Apr 5, 2022 | 46.96 |
| Apr 4, 2022 | 47.62 |
| Apr 1, 2022 | 48.10 |
| Mar 31, 2022 | 48.71 |
| Mar 30, 2022 | 48.87 |
| Mar 29, 2022 | 49.10 |
| Mar 28, 2022 | 50.56 |
| Mar 25, 2022 | 49.46 |
| Mar 24, 2022 | 50.05 |
| Mar 23, 2022 | 49.74 |
| Mar 22, 2022 | 50.67 |
| Mar 21, 2022 | 50.90 |
| Mar 18, 2022 | 49.95 |
| Mar 17, 2022 | 49.38 |
| Mar 16, 2022 | 47.87 |
| Mar 15, 2022 | 45.38 |
| Mar 14, 2022 | 44.26 |
| Mar 11, 2022 | 45.06 |
| Mar 10, 2022 | 47.01 |
| Mar 9, 2022 | 47.21 |
| Mar 8, 2022 | 45.25 |
| Mar 7, 2022 | 44.01 |
| Mar 4, 2022 | 46.42 |
| Mar 3, 2022 | 47.02 |
| Mar 2, 2022 | 47.68 |
| Mar 1, 2022 | 47.63 |
| Feb 28, 2022 | 48.00 |
| Feb 25, 2022 | 48.52 |
| Feb 24, 2022 | 47.36 |
| Feb 23, 2022 | 47.23 |
| Feb 22, 2022 | 47.16 |
| Feb 18, 2022 | 47.92 |
| Feb 17, 2022 | 49.01 |
| Feb 16, 2022 | 49.75 |
| Feb 15, 2022 | 48.23 |
| Feb 14, 2022 | 46.86 |
| Feb 11, 2022 | 46.76 |
| Feb 10, 2022 | 47.14 |
| Feb 9, 2022 | 44.04 |
| Feb 8, 2022 | 43.37 |
| Feb 7, 2022 | 42.46 |
| Feb 4, 2022 | 42.88 |
| Feb 3, 2022 | 43.18 |
| Feb 2, 2022 | 43.82 |
| Feb 1, 2022 | 43.40 |
| Jan 31, 2022 | 43.24 |
| Jan 28, 2022 | 42.45 |
| Jan 27, 2022 | 41.40 |
| Jan 26, 2022 | 42.76 |
| Jan 25, 2022 | 42.27 |
| Jan 24, 2022 | 43.22 |
| Jan 21, 2022 | 42.88 |
| Jan 20, 2022 | 43.14 |
| Jan 19, 2022 | 43.81 |
| Jan 18, 2022 | 44.99 |
| Jan 14, 2022 | 46.31 |
| Jan 13, 2022 | 45.76 |
| Jan 12, 2022 | 45.34 |
| Jan 11, 2022 | 45.87 |
| Jan 10, 2022 | 44.50 |
| Jan 7, 2022 | 44.42 |
| Jan 6, 2022 | 44.29 |
| Jan 5, 2022 | 44.23 |
| Jan 4, 2022 | 44.84 |
| Jan 3, 2022 | 45.14 |
| Dec 31, 2021 | 45.06 |
| Dec 30, 2021 | 45.04 |
| Dec 29, 2021 | 45.28 |
| Dec 28, 2021 | 45.74 |
| Dec 27, 2021 | 46.74 |
| Dec 23, 2021 | 45.70 |
| Dec 22, 2021 | 44.75 |
| Dec 21, 2021 | 41.59 |
| Dec 20, 2021 | 40.13 |
| Dec 17, 2021 | 40.93 |
| Dec 16, 2021 | 40.97 |
| Dec 15, 2021 | 41.24 |
| Dec 14, 2021 | 39.60 |
| Dec 13, 2021 | 40.38 |
| Dec 10, 2021 | 41.11 |
| Dec 9, 2021 | 41.05 |
| Dec 8, 2021 | 41.77 |
| Dec 7, 2021 | 41.47 |
| Dec 6, 2021 | 40.00 |
| Dec 3, 2021 | 38.79 |
| Dec 2, 2021 | 39.01 |
| Dec 1, 2021 | 38.15 |
| Nov 30, 2021 | 38.80 |
| Nov 29, 2021 | 39.37 |
| Nov 26, 2021 | 40.08 |
| Nov 24, 2021 | 41.58 |
| Nov 23, 2021 | 41.94 |
| Nov 22, 2021 | 42.31 |
| Nov 19, 2021 | 42.10 |
| Nov 18, 2021 | 42.59 |
| Nov 17, 2021 | 42.70 |
| Nov 16, 2021 | 42.70 |
| Nov 15, 2021 | 42.79 |
| Nov 12, 2021 | 43.30 |
| Nov 11, 2021 | 42.87 |
| Nov 10, 2021 | 43.10 |
| Nov 9, 2021 | 43.90 |
| Nov 8, 2021 | 42.85 |
| Nov 5, 2021 | 43.34 |
| Nov 4, 2021 | 42.53 |
| Nov 3, 2021 | 40.38 |
| Nov 2, 2021 | 40.37 |
| Nov 1, 2021 | 40.12 |
| Oct 29, 2021 | 39.10 |
| Oct 28, 2021 | 38.86 |
| Oct 27, 2021 | 37.73 |
| Oct 26, 2021 | 38.61 |
| Oct 25, 2021 | 38.46 |
| Oct 22, 2021 | 39.07 |
| Oct 21, 2021 | 38.75 |
| Oct 20, 2021 | 38.92 |
| Oct 19, 2021 | 38.78 |
| Oct 18, 2021 | 38.40 |
| Oct 15, 2021 | 38.72 |
| Oct 14, 2021 | 39.09 |
| Oct 13, 2021 | 38.38 |
| Oct 12, 2021 | 38.99 |
| Oct 11, 2021 | 39.25 |
| Oct 8, 2021 | 39.97 |
| Oct 7, 2021 | 40.29 |
| Oct 6, 2021 | 40.47 |
| Oct 5, 2021 | 41.16 |
| Oct 4, 2021 | 42.16 |
| Oct 1, 2021 | 42.78 |
| Sep 30, 2021 | 41.81 |
| Sep 29, 2021 | 42.89 |
| Sep 28, 2021 | 43.00 |
| Sep 27, 2021 | 42.49 |
| Sep 24, 2021 | 43.28 |
| Sep 23, 2021 | 42.66 |
| Sep 22, 2021 | 41.80 |
| Sep 21, 2021 | 41.05 |
| Sep 20, 2021 | 41.58 |
| Sep 17, 2021 | 42.53 |
| Sep 16, 2021 | 43.45 |
| Sep 15, 2021 | 43.68 |
| Sep 14, 2021 | 43.52 |
| Sep 13, 2021 | 43.44 |
| Sep 10, 2021 | 43.04 |
| Sep 9, 2021 | 43.33 |
| Sep 8, 2021 | 43.17 |
| Sep 7, 2021 | 42.99 |
| Sep 3, 2021 | 43.37 |
| Sep 2, 2021 | 43.96 |
| Sep 1, 2021 | 42.81 |
| Aug 31, 2021 | 42.79 |
| Aug 30, 2021 | 42.74 |
| Aug 27, 2021 | 42.67 |
| Aug 26, 2021 | 41.40 |
| Aug 25, 2021 | 42.09 |
| Aug 24, 2021 | 42.03 |
| Aug 23, 2021 | 41.07 |
| Aug 20, 2021 | 40.75 |
| Aug 19, 2021 | 40.17 |
| Aug 18, 2021 | 40.31 |
| Aug 17, 2021 | 41.16 |
| Aug 16, 2021 | 40.70 |
| Aug 13, 2021 | 40.01 |
| Aug 12, 2021 | 40.02 |
| Aug 11, 2021 | 40.17 |
| Aug 10, 2021 | 39.75 |
| Aug 9, 2021 | 40.32 |
| Aug 6, 2021 | 41.17 |
| Aug 5, 2021 | 40.75 |
| Aug 4, 2021 | 40.54 |
| Aug 3, 2021 | 43.78 |
| Aug 2, 2021 | 43.83 |
| Jul 30, 2021 | 43.08 |
| Jul 29, 2021 | 42.62 |
| Jul 28, 2021 | 42.18 |
| Jul 27, 2021 | 41.92 |
| Jul 26, 2021 | 41.77 |
| Jul 23, 2021 | 41.51 |
| Jul 22, 2021 | 41.82 |
| Jul 21, 2021 | 42.30 |
| Jul 20, 2021 | 40.86 |
| Jul 19, 2021 | 39.99 |
| Jul 16, 2021 | 40.95 |
| Jul 15, 2021 | 41.91 |
| Jul 14, 2021 | 42.55 |
| Jul 13, 2021 | 42.84 |
| Jul 12, 2021 | 44.09 |
| Jul 9, 2021 | 43.61 |
| Jul 8, 2021 | 42.79 |
| Jul 7, 2021 | 43.69 |
| Jul 6, 2021 | 43.25 |
| Jul 2, 2021 | 43.33 |
| Jul 1, 2021 | 43.77 |
| Jun 30, 2021 | 43.21 |
| Jun 29, 2021 | 43.51 |
| Jun 28, 2021 | 43.63 |
| Jun 25, 2021 | 43.92 |
| Jun 24, 2021 | 43.38 |
| Jun 23, 2021 | 42.85 |
| Jun 22, 2021 | 43.45 |
| Jun 21, 2021 | 43.55 |
| Jun 18, 2021 | 42.77 |
| Jun 17, 2021 | 43.68 |
| Jun 16, 2021 | 43.96 |
| Jun 15, 2021 | 44.25 |
| Jun 14, 2021 | 43.50 |
| Jun 11, 2021 | 44.06 |
| Jun 10, 2021 | 43.60 |
| Jun 9, 2021 | 43.15 |
| Jun 8, 2021 | 42.98 |
| Jun 7, 2021 | 42.11 |
| Jun 4, 2021 | 42.12 |
| Jun 3, 2021 | 42.06 |
| Jun 2, 2021 | 41.38 |
| Jun 1, 2021 | 42.92 |
| May 28, 2021 | 43.64 |
| May 27, 2021 | 44.00 |
| May 26, 2021 | 43.65 |
| May 25, 2021 | 43.56 |
| May 24, 2021 | 44.16 |
| May 21, 2021 | 44.01 |
| May 20, 2021 | 44.20 |
| May 19, 2021 | 44.25 |
| May 18, 2021 | 44.49 |
| May 17, 2021 | 45.06 |
| May 14, 2021 | 45.23 |
| May 13, 2021 | 43.94 |
| May 12, 2021 | 44.02 |
| May 11, 2021 | 45.17 |
| May 10, 2021 | 45.28 |
| May 7, 2021 | 45.48 |
| May 6, 2021 | 44.84 |
| May 5, 2021 | 42.84 |
| May 4, 2021 | 43.92 |
| May 3, 2021 | 43.45 |
| Apr 30, 2021 | 43.28 |
| Apr 29, 2021 | 43.90 |
| Apr 28, 2021 | 44.15 |
| Apr 27, 2021 | 43.65 |
| Apr 26, 2021 | 43.87 |
| Apr 23, 2021 | 44.07 |
| Apr 22, 2021 | 43.43 |
| Apr 21, 2021 | 43.60 |
| Apr 20, 2021 | 42.29 |
| Apr 19, 2021 | 42.67 |
| Apr 16, 2021 | 42.52 |
| Apr 15, 2021 | 41.92 |
| Apr 14, 2021 | 41.56 |
| Apr 13, 2021 | 42.15 |
| Apr 12, 2021 | 41.76 |
| Apr 9, 2021 | 42.28 |
| Apr 8, 2021 | 43.35 |
| Apr 7, 2021 | 43.47 |
| Apr 6, 2021 | 40.91 |
| Apr 5, 2021 | 41.76 |
| Apr 1, 2021 | 40.83 |
| Mar 31, 2021 | 40.80 |
| Mar 30, 2021 | 40.86 |
| Mar 29, 2021 | 40.83 |
| Mar 26, 2021 | 41.16 |
| Mar 25, 2021 | 40.65 |
| Mar 24, 2021 | 39.55 |
| Mar 23, 2021 | 39.64 |
| Mar 22, 2021 | 40.68 |
| Mar 19, 2021 | 41.44 |
| Mar 18, 2021 | 40.66 |
| Mar 17, 2021 | 41.04 |
| Mar 16, 2021 | 40.56 |
| Mar 15, 2021 | 41.63 |
| Mar 12, 2021 | 40.75 |
| Mar 11, 2021 | 40.30 |
| Mar 10, 2021 | 39.74 |
| Mar 9, 2021 | 39.35 |
| Mar 8, 2021 | 38.47 |
| Mar 5, 2021 | 38.89 |
| Mar 4, 2021 | 37.86 |
| Mar 3, 2021 | 38.66 |
| Mar 2, 2021 | 39.38 |
| Mar 1, 2021 | 39.47 |
| Feb 26, 2021 | 38.54 |
| Feb 25, 2021 | 37.94 |
| Feb 24, 2021 | 39.16 |
| Feb 23, 2021 | 37.66 |
| Feb 22, 2021 | 38.30 |
| Feb 19, 2021 | 38.31 |
| Feb 18, 2021 | 37.71 |
| Feb 17, 2021 | 38.12 |
| Feb 16, 2021 | 38.89 |
| Feb 12, 2021 | 40.35 |
| Feb 11, 2021 | 39.78 |
| Feb 10, 2021 | 38.94 |
| Feb 9, 2021 | 38.93 |
| Feb 8, 2021 | 39.07 |
| Feb 5, 2021 | 37.70 |
| Feb 4, 2021 | 37.94 |
| Feb 3, 2021 | 36.86 |
| Feb 2, 2021 | 36.45 |
| Feb 1, 2021 | 36.02 |
| Jan 29, 2021 | 35.54 |
| Jan 28, 2021 | 36.31 |
| Jan 27, 2021 | 35.40 |
| Jan 26, 2021 | 36.69 |
| Jan 25, 2021 | 36.51 |
| Jan 22, 2021 | 36.58 |
| Jan 21, 2021 | 36.36 |
| Jan 20, 2021 | 36.69 |
| Jan 19, 2021 | 36.21 |
| Jan 15, 2021 | 35.76 |
| Jan 14, 2021 | 35.19 |
| Jan 13, 2021 | 35.84 |
| Jan 12, 2021 | 35.98 |
| Jan 11, 2021 | 35.07 |
| Jan 8, 2021 | 34.95 |
| Jan 7, 2021 | 34.46 |
| Jan 6, 2021 | 34.89 |
| Jan 5, 2021 | 33.81 |
| Jan 4, 2021 | 32.95 |
| Dec 31, 2020 | 33.73 |
| Dec 30, 2020 | 33.15 |
| Dec 29, 2020 | 32.84 |
| Dec 28, 2020 | 32.84 |
| Dec 24, 2020 | 32.44 |
| Dec 23, 2020 | 32.74 |
| Dec 22, 2020 | 32.52 |
| Dec 21, 2020 | 32.52 |
| Dec 18, 2020 | 32.69 |
| Dec 17, 2020 | 32.81 |
| Dec 16, 2020 | 32.05 |
| Dec 15, 2020 | 32.01 |
| Dec 14, 2020 | 30.65 |
| Dec 11, 2020 | 30.88 |
| Dec 10, 2020 | 32.31 |
| Dec 9, 2020 | 31.66 |
| Dec 8, 2020 | 32.11 |
| Dec 7, 2020 | 31.67 |
| Dec 4, 2020 | 32.35 |
| Dec 3, 2020 | 31.85 |
| Dec 2, 2020 | 31.15 |
| Dec 1, 2020 | 30.07 |
| Nov 30, 2020 | 29.73 |
| Nov 27, 2020 | 29.51 |
| Nov 25, 2020 | 29.12 |
| Nov 24, 2020 | 29.49 |
| Nov 23, 2020 | 29.23 |
| Nov 20, 2020 | 28.98 |
| Nov 19, 2020 | 29.07 |
| Nov 18, 2020 | 28.66 |
| Nov 17, 2020 | 28.76 |
| Nov 16, 2020 | 29.11 |
| Nov 13, 2020 | 29.78 |
| Nov 12, 2020 | 29.20 |
| Nov 11, 2020 | 29.52 |
| Nov 10, 2020 | 30.24 |
| Nov 9, 2020 | 29.62 |
| Nov 6, 2020 | 27.31 |
| Nov 5, 2020 | 27.59 |
| Nov 4, 2020 | 26.76 |
| Nov 3, 2020 | 26.93 |
| Nov 2, 2020 | 27.02 |
| Oct 30, 2020 | 26.42 |
| Oct 29, 2020 | 24.93 |
| Oct 28, 2020 | 24.50 |
| Oct 27, 2020 | 26.05 |
| Oct 26, 2020 | 26.39 |
| Oct 23, 2020 | 27.64 |
| Oct 22, 2020 | 27.56 |
| Oct 21, 2020 | 26.35 |
| Oct 20, 2020 | 26.17 |
| Oct 19, 2020 | 26.15 |
| Oct 16, 2020 | 26.89 |
| Oct 15, 2020 | 26.26 |
| Oct 14, 2020 | 25.99 |
| Oct 13, 2020 | 25.78 |
| Oct 12, 2020 | 26.82 |
| Oct 9, 2020 | 26.53 |
| Oct 8, 2020 | 26.64 |
| Oct 7, 2020 | 26.13 |
| Oct 6, 2020 | 25.35 |
| Oct 5, 2020 | 25.25 |
| Oct 2, 2020 | 24.57 |
| Oct 1, 2020 | 24.49 |
| Sep 30, 2020 | 24.68 |
| Sep 29, 2020 | 24.35 |
| Sep 28, 2020 | 24.45 |
| Sep 25, 2020 | 23.88 |
| Sep 24, 2020 | 23.22 |
| Sep 23, 2020 | 22.82 |
| Sep 22, 2020 | 23.68 |
| Sep 21, 2020 | 23.48 |
| Sep 18, 2020 | 24.39 |
| Sep 17, 2020 | 25.64 |
| Sep 16, 2020 | 25.54 |
| Sep 15, 2020 | 26.07 |
| Sep 14, 2020 | 25.79 |
| Sep 11, 2020 | 24.99 |
| Sep 10, 2020 | 24.86 |
| Sep 9, 2020 | 24.36 |
| Sep 8, 2020 | 23.40 |
| Sep 4, 2020 | 23.89 |
| Sep 3, 2020 | 24.20 |
| Sep 2, 2020 | 24.68 |
| Sep 1, 2020 | 24.03 |
| Aug 31, 2020 | 23.99 |
| Aug 28, 2020 | 23.93 |
| Aug 27, 2020 | 23.55 |
| Aug 26, 2020 | 23.22 |
| Aug 25, 2020 | 23.55 |
| Aug 24, 2020 | 23.28 |
| Aug 21, 2020 | 22.76 |
| Aug 20, 2020 | 22.73 |
| Aug 19, 2020 | 23.42 |
| Aug 18, 2020 | 23.68 |
| Aug 17, 2020 | 23.75 |
| Aug 14, 2020 | 23.85 |
| Aug 13, 2020 | 24.10 |
| Aug 12, 2020 | 23.32 |
| Aug 11, 2020 | 23.14 |
| Aug 10, 2020 | 22.88 |
| Aug 7, 2020 | 23.37 |
| Aug 6, 2020 | 22.71 |
| Aug 5, 2020 | 23.01 |
| Aug 4, 2020 | 22.84 |
| Aug 3, 2020 | 22.13 |
| Jul 31, 2020 | 21.87 |
| Jul 30, 2020 | 22.59 |
| Jul 29, 2020 | 22.74 |
| Jul 28, 2020 | 21.94 |
| Jul 27, 2020 | 22.26 |
| Jul 24, 2020 | 22.24 |
| Jul 23, 2020 | 22.55 |
| Jul 22, 2020 | 22.33 |
| Jul 21, 2020 | 21.49 |
| Jul 20, 2020 | 21.29 |
| Jul 17, 2020 | 21.91 |
| Jul 16, 2020 | 21.81 |
| Jul 15, 2020 | 21.85 |
| Jul 14, 2020 | 20.83 |
| Jul 13, 2020 | 20.27 |
| Jul 10, 2020 | 20.19 |
| Jul 9, 2020 | 19.71 |
| Jul 8, 2020 | 20.28 |
| Jul 7, 2020 | 21.06 |
| Jul 6, 2020 | 21.80 |
| Jul 2, 2020 | 21.40 |
| Jul 1, 2020 | 21.33 |
| Jun 30, 2020 | 21.09 |
| Jun 29, 2020 | 20.50 |
| Jun 26, 2020 | 19.74 |
| Jun 25, 2020 | 19.88 |
| Jun 24, 2020 | 19.98 |
| Jun 23, 2020 | 21.26 |
| Jun 22, 2020 | 20.22 |
| Jun 19, 2020 | 20.73 |
| Jun 18, 2020 | 20.88 |
| Jun 17, 2020 | 20.70 |
| Jun 16, 2020 | 20.64 |
| Jun 15, 2020 | 20.87 |
| Jun 12, 2020 | 19.54 |
| Jun 11, 2020 | 19.32 |
| Jun 10, 2020 | 21.34 |
| Jun 9, 2020 | 22.39 |
| Jun 8, 2020 | 24.50 |
| Jun 5, 2020 | 23.35 |
| Jun 4, 2020 | 22.35 |
| Jun 3, 2020 | 21.88 |
| Jun 2, 2020 | 21.54 |
| Jun 1, 2020 | 21.45 |
| May 29, 2020 | 21.14 |
| May 28, 2020 | 20.94 |
| May 27, 2020 | 21.27 |
| May 26, 2020 | 19.90 |
| May 22, 2020 | 18.97 |
| May 21, 2020 | 18.70 |
| May 20, 2020 | 18.56 |
| May 19, 2020 | 17.46 |
| May 18, 2020 | 15.86 |
| May 15, 2020 | 15.90 |
| May 14, 2020 | 15.92 |
| May 13, 2020 | 15.75 |
| May 12, 2020 | 15.97 |
| May 11, 2020 | 17.45 |
| May 8, 2020 | 17.67 |
| May 7, 2020 | 18.24 |
| May 6, 2020 | 18.42 |
| May 5, 2020 | 19.02 |
| May 4, 2020 | 18.83 |
| May 1, 2020 | 18.84 |
| Apr 30, 2020 | 19.47 |
| Apr 29, 2020 | 19.62 |
| Apr 28, 2020 | 18.53 |
| Apr 27, 2020 | 18.62 |
| Apr 24, 2020 | 17.54 |
| Apr 23, 2020 | 16.78 |
| Apr 22, 2020 | 17.37 |
| Apr 21, 2020 | 16.90 |
| Apr 20, 2020 | 17.35 |
| Apr 17, 2020 | 17.42 |
| Apr 16, 2020 | 16.11 |
| Apr 15, 2020 | 16.97 |
| Apr 14, 2020 | 17.72 |
| Apr 13, 2020 | 16.78 |
| Apr 9, 2020 | 17.54 |
| Apr 8, 2020 | 16.40 |
| Apr 7, 2020 | 15.05 |
| Apr 6, 2020 | 14.32 |
| Apr 3, 2020 | 12.98 |
| Apr 2, 2020 | 14.24 |
| Apr 1, 2020 | 14.33 |
| Mar 31, 2020 | 14.94 |
| Mar 30, 2020 | 15.09 |
| Mar 27, 2020 | 14.85 |
| Mar 26, 2020 | 15.51 |
| Mar 25, 2020 | 13.95 |
| Mar 24, 2020 | 13.54 |
| Mar 23, 2020 | 11.91 |
| Mar 20, 2020 | 11.94 |
| Mar 19, 2020 | 12.06 |
| Mar 18, 2020 | 12.12 |
| Mar 17, 2020 | 15.78 |
| Mar 16, 2020 | 17.04 |
| Mar 13, 2020 | 18.98 |
| Mar 12, 2020 | 18.21 |
| Mar 11, 2020 | 19.93 |
| Mar 10, 2020 | 21.10 |
| Mar 9, 2020 | 20.13 |
| Mar 6, 2020 | 22.48 |
| Mar 5, 2020 | 22.78 |
| Mar 4, 2020 | 24.71 |
| Mar 3, 2020 | 24.82 |
| Mar 2, 2020 | 25.63 |
| Feb 28, 2020 | 25.38 |
| Feb 27, 2020 | 26.06 |
| Feb 26, 2020 | 26.50 |
| Feb 25, 2020 | 26.50 |
| Feb 24, 2020 | 27.30 |
| Feb 21, 2020 | 27.52 |
| Feb 20, 2020 | 27.65 |
| Feb 19, 2020 | 28.29 |
| Feb 18, 2020 | 28.46 |
| Feb 14, 2020 | 29.30 |
| Feb 13, 2020 | 28.76 |
| Feb 12, 2020 | 28.50 |
| Feb 11, 2020 | 29.49 |
| Feb 10, 2020 | 29.29 |
| Feb 7, 2020 | 29.16 |
| Feb 6, 2020 | 29.55 |
| Feb 5, 2020 | 29.47 |
| Feb 4, 2020 | 29.10 |
| Feb 3, 2020 | 28.73 |
| Jan 31, 2020 | 29.59 |
| Jan 30, 2020 | 31.20 |
| Jan 29, 2020 | 31.65 |
| Jan 28, 2020 | 31.57 |
| Jan 27, 2020 | 31.80 |
| Jan 24, 2020 | 32.32 |
| Jan 23, 2020 | 33.16 |
| Jan 22, 2020 | 33.20 |
| Jan 21, 2020 | 32.51 |
| Jan 17, 2020 | 32.03 |
| Jan 16, 2020 | 31.94 |
| Jan 15, 2020 | 31.40 |
| Jan 14, 2020 | 31.49 |
| Jan 13, 2020 | 32.57 |
| Jan 10, 2020 | 32.35 |
| Jan 9, 2020 | 31.90 |
| Jan 8, 2020 | 31.65 |
| Jan 7, 2020 | 31.38 |
| Jan 6, 2020 | 30.96 |
| Jan 3, 2020 | 30.47 |
| Jan 2, 2020 | 30.17 |
| Dec 31, 2019 | 29.64 |
| Dec 30, 2019 | 29.28 |
| Dec 27, 2019 | 30.01 |
| Dec 26, 2019 | 29.59 |
| Dec 24, 2019 | 30.06 |
| Dec 23, 2019 | 29.59 |
| Dec 20, 2019 | 28.30 |
| Dec 19, 2019 | 28.42 |
| Dec 18, 2019 | 28.71 |
| Dec 17, 2019 | 28.90 |
| Dec 16, 2019 | 28.50 |
| Dec 13, 2019 | 28.12 |
| Dec 12, 2019 | 28.51 |
| Dec 11, 2019 | 28.15 |
| Dec 10, 2019 | 27.75 |
| Dec 9, 2019 | 27.57 |
| Dec 6, 2019 | 27.69 |
| Dec 5, 2019 | 27.82 |
| Dec 4, 2019 | 27.86 |
| Dec 3, 2019 | 27.90 |
| Dec 2, 2019 | 27.62 |
| Nov 29, 2019 | 28.12 |
| Nov 27, 2019 | 28.28 |
| Nov 26, 2019 | 28.08 |
| Nov 25, 2019 | 27.82 |
| Nov 22, 2019 | 27.41 |
| Nov 21, 2019 | 27.48 |
| Nov 20, 2019 | 27.63 |
| Nov 19, 2019 | 27.74 |
| Nov 18, 2019 | 27.63 |
| Nov 15, 2019 | 27.83 |
| Nov 14, 2019 | 28.38 |
| Nov 13, 2019 | 28.40 |
| Nov 12, 2019 | 28.40 |
| Nov 11, 2019 | 28.30 |
| Nov 8, 2019 | 28.82 |
| Nov 7, 2019 | 28.93 |
| Nov 6, 2019 | 29.05 |
| Nov 5, 2019 | 28.97 |
| Nov 4, 2019 | 29.51 |
| Nov 1, 2019 | 29.61 |
| Oct 31, 2019 | 29.33 |
| Oct 30, 2019 | 30.16 |
| Oct 29, 2019 | 30.67 |
| Oct 28, 2019 | 28.94 |
| Oct 25, 2019 | 28.21 |
| Oct 24, 2019 | 28.17 |
| Oct 23, 2019 | 29.14 |
| Oct 22, 2019 | 28.24 |
| Oct 21, 2019 | 28.79 |
| Oct 18, 2019 | 28.77 |
| Oct 17, 2019 | 29.13 |
| Oct 16, 2019 | 28.70 |
| Oct 15, 2019 | 29.10 |
| Oct 14, 2019 | 28.88 |
| Oct 11, 2019 | 27.93 |
| Oct 10, 2019 | 29.07 |
| Oct 9, 2019 | 28.09 |
| Oct 8, 2019 | 27.59 |
| Oct 7, 2019 | 27.21 |
| Oct 4, 2019 | 27.53 |
| Oct 3, 2019 | 27.07 |
| Oct 2, 2019 | 26.78 |
| Oct 1, 2019 | 26.91 |
| Sep 30, 2019 | 27.88 |
| Sep 27, 2019 | 26.59 |
| Sep 26, 2019 | 27.68 |
| Sep 25, 2019 | 27.74 |
| Sep 24, 2019 | 28.22 |
| Sep 23, 2019 | 28.50 |
| Sep 20, 2019 | 28.77 |
| Sep 19, 2019 | 28.00 |
| Sep 18, 2019 | 27.95 |