Envista Holdings (NVST) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 459.01 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 152.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 219.34 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 275.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 68.53 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 66.75 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.29 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 17.43 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 124.27 |
| 10 | Envista Holdings | 3.87 Bn | 2.79 Bn | 390.10 Mn | 25.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 25.63 |
| May 20, 2026 | 25.69 |
| May 19, 2026 | 25.73 |
| May 18, 2026 | 25.80 |
| May 15, 2026 | 25.88 |
| May 14, 2026 | 25.97 |
| May 13, 2026 | 26.06 |
| May 12, 2026 | 26.16 |
| May 11, 2026 | 26.26 |
| May 8, 2026 | 26.36 |
| May 7, 2026 | 26.46 |
| May 6, 2026 | 26.57 |
| May 5, 2026 | 26.62 |
| May 4, 2026 | 26.67 |
| May 1, 2026 | 26.74 |
| Apr 30, 2026 | 26.79 |
| Apr 29, 2026 | 26.84 |
| Apr 28, 2026 | 26.88 |
| Apr 27, 2026 | 26.93 |
| Apr 24, 2026 | 26.97 |
| Apr 23, 2026 | 27.04 |
| Apr 22, 2026 | 27.10 |
| Apr 21, 2026 | 27.15 |
| Apr 20, 2026 | 27.18 |
| Apr 17, 2026 | 27.12 |
| Apr 16, 2026 | 27.04 |
| Apr 15, 2026 | 26.96 |
| Apr 14, 2026 | 26.88 |
| Apr 13, 2026 | 26.80 |
| Apr 10, 2026 | 26.73 |
| Apr 9, 2026 | 26.69 |
| Apr 8, 2026 | 26.64 |
| Apr 7, 2026 | 26.58 |
| Apr 6, 2026 | 26.55 |
| Apr 2, 2026 | 26.53 |
| Apr 1, 2026 | 26.50 |
| Mar 31, 2026 | 26.47 |
| Mar 30, 2026 | 26.47 |
| Mar 27, 2026 | 26.48 |
| Mar 26, 2026 | 26.47 |
| Mar 25, 2026 | 26.42 |
| Mar 24, 2026 | 26.36 |
| Mar 23, 2026 | 26.32 |
| Mar 20, 2026 | 26.27 |
| Mar 19, 2026 | 26.23 |
| Mar 18, 2026 | 26.19 |
| Mar 17, 2026 | 26.14 |
| Mar 16, 2026 | 26.05 |
| Mar 13, 2026 | 25.98 |
| Mar 12, 2026 | 25.93 |
| Mar 11, 2026 | 25.86 |
| Mar 10, 2026 | 25.77 |
| Mar 9, 2026 | 25.69 |
| Mar 6, 2026 | 25.59 |
| Mar 5, 2026 | 25.50 |
| Mar 4, 2026 | 25.39 |
| Mar 3, 2026 | 25.26 |
| Mar 2, 2026 | 25.13 |
| Feb 27, 2026 | 24.98 |
| Feb 26, 2026 | 24.83 |
| Feb 25, 2026 | 24.69 |
| Feb 24, 2026 | 24.54 |
| Feb 23, 2026 | 24.39 |
| Feb 20, 2026 | 24.22 |
| Feb 19, 2026 | 24.04 |
| Feb 18, 2026 | 23.87 |
| Feb 17, 2026 | 23.70 |
| Feb 13, 2026 | 23.55 |
| Feb 12, 2026 | 23.38 |
| Feb 11, 2026 | 23.22 |
| Feb 10, 2026 | 23.03 |
| Feb 9, 2026 | 22.85 |
| Feb 6, 2026 | 22.68 |
| Feb 5, 2026 | 22.50 |
| Feb 4, 2026 | 22.41 |
| Feb 3, 2026 | 22.31 |
| Feb 2, 2026 | 22.24 |
| Jan 30, 2026 | 22.15 |
| Jan 29, 2026 | 22.07 |
| Jan 28, 2026 | 21.99 |
| Jan 27, 2026 | 21.90 |
| Jan 26, 2026 | 21.82 |
| Jan 23, 2026 | 21.75 |
| Jan 22, 2026 | 21.67 |
| Jan 21, 2026 | 21.57 |
| Jan 20, 2026 | 21.47 |
| Jan 16, 2026 | 21.38 |
| Jan 15, 2026 | 21.28 |
| Jan 14, 2026 | 21.19 |
| Jan 13, 2026 | 21.11 |
| Jan 12, 2026 | 21.05 |
| Jan 9, 2026 | 20.98 |
| Jan 8, 2026 | 20.91 |
| Jan 7, 2026 | 20.84 |
| Jan 6, 2026 | 20.79 |
| Jan 5, 2026 | 20.73 |
| Jan 2, 2026 | 20.68 |
| Dec 31, 2025 | 20.65 |
| Dec 30, 2025 | 20.62 |
| Dec 29, 2025 | 20.58 |
| Dec 26, 2025 | 20.54 |
| Dec 24, 2025 | 20.49 |
| Dec 23, 2025 | 20.44 |
| Dec 22, 2025 | 20.38 |
| Dec 19, 2025 | 20.32 |
| Dec 18, 2025 | 20.27 |
| Dec 17, 2025 | 20.24 |
| Dec 16, 2025 | 20.21 |
| Dec 15, 2025 | 20.19 |
| Dec 12, 2025 | 20.16 |
| Dec 11, 2025 | 20.13 |
| Dec 10, 2025 | 20.10 |
| Dec 9, 2025 | 20.06 |
| Dec 8, 2025 | 20.06 |
| Dec 5, 2025 | 20.06 |
| Dec 4, 2025 | 20.06 |
| Dec 3, 2025 | 20.07 |
| Dec 2, 2025 | 20.08 |
| Dec 1, 2025 | 20.09 |
| Nov 28, 2025 | 20.09 |
| Nov 26, 2025 | 20.09 |
| Nov 25, 2025 | 20.09 |
| Nov 24, 2025 | 20.10 |
| Nov 21, 2025 | 20.11 |
| Nov 20, 2025 | 20.14 |
| Nov 19, 2025 | 20.19 |
| Nov 18, 2025 | 20.22 |
| Nov 17, 2025 | 20.26 |
| Nov 14, 2025 | 20.30 |
| Nov 13, 2025 | 20.34 |
| Nov 12, 2025 | 20.35 |
| Nov 11, 2025 | 20.36 |
| Nov 10, 2025 | 20.37 |
| Nov 7, 2025 | 20.39 |
| Nov 6, 2025 | 20.43 |
| Nov 5, 2025 | 20.46 |
| Nov 4, 2025 | 20.48 |
| Nov 3, 2025 | 20.50 |
| Oct 31, 2025 | 20.53 |
| Oct 30, 2025 | 20.54 |
| Oct 29, 2025 | 20.55 |
| Oct 28, 2025 | 20.56 |
| Oct 27, 2025 | 20.58 |
| Oct 24, 2025 | 20.58 |
| Oct 23, 2025 | 20.59 |
| Oct 22, 2025 | 20.62 |
| Oct 21, 2025 | 20.64 |
| Oct 20, 2025 | 20.64 |
| Oct 17, 2025 | 20.64 |
| Oct 16, 2025 | 20.64 |
| Oct 15, 2025 | 20.64 |
| Oct 14, 2025 | 20.65 |
| Oct 13, 2025 | 20.67 |
| Oct 10, 2025 | 20.71 |
| Oct 9, 2025 | 20.70 |
| Oct 8, 2025 | 20.70 |
| Oct 7, 2025 | 20.69 |
| Oct 6, 2025 | 20.70 |
| Oct 3, 2025 | 20.70 |
| Oct 2, 2025 | 20.70 |
| Oct 1, 2025 | 20.70 |
| Sep 30, 2025 | 20.70 |
| Sep 29, 2025 | 20.68 |
| Sep 26, 2025 | 20.66 |
| Sep 25, 2025 | 20.65 |
| Sep 24, 2025 | 20.65 |
| Sep 23, 2025 | 20.63 |
| Sep 22, 2025 | 20.62 |
| Sep 19, 2025 | 20.60 |
| Sep 18, 2025 | 20.60 |
| Sep 17, 2025 | 20.58 |
| Sep 16, 2025 | 20.57 |
| Sep 15, 2025 | 20.54 |
| Sep 12, 2025 | 20.52 |
| Sep 11, 2025 | 20.51 |
| Sep 10, 2025 | 20.48 |
| Sep 9, 2025 | 20.45 |
| Sep 8, 2025 | 20.43 |
| Sep 5, 2025 | 20.40 |
| Sep 4, 2025 | 20.36 |
| Sep 3, 2025 | 20.32 |
| Sep 2, 2025 | 20.29 |
| Aug 29, 2025 | 20.26 |
| Aug 28, 2025 | 20.21 |
| Aug 27, 2025 | 20.15 |
| Aug 26, 2025 | 20.10 |
| Aug 25, 2025 | 20.05 |
| Aug 22, 2025 | 20.01 |
| Aug 21, 2025 | 19.96 |
| Aug 20, 2025 | 19.93 |
| Aug 19, 2025 | 19.90 |
| Aug 18, 2025 | 19.86 |
| Aug 15, 2025 | 19.81 |
| Aug 14, 2025 | 19.78 |
| Aug 13, 2025 | 19.73 |
| Aug 12, 2025 | 19.67 |
| Aug 11, 2025 | 19.61 |
| Aug 8, 2025 | 19.58 |
| Aug 7, 2025 | 19.54 |
| Aug 6, 2025 | 19.50 |
| Aug 5, 2025 | 19.44 |
| Aug 4, 2025 | 19.38 |
| Aug 1, 2025 | 19.30 |
| Jul 31, 2025 | 19.24 |
| Jul 30, 2025 | 19.22 |
| Jul 29, 2025 | 19.18 |
| Jul 28, 2025 | 19.14 |
| Jul 25, 2025 | 19.08 |
| Jul 24, 2025 | 19.04 |
| Jul 23, 2025 | 19.00 |
| Jul 22, 2025 | 18.93 |
| Jul 21, 2025 | 18.89 |
| Jul 18, 2025 | 18.84 |
| Jul 17, 2025 | 18.77 |
| Jul 16, 2025 | 18.72 |
| Jul 15, 2025 | 18.66 |
| Jul 14, 2025 | 18.59 |
| Jul 11, 2025 | 18.51 |
| Jul 10, 2025 | 18.43 |
| Jul 9, 2025 | 18.34 |
| Jul 8, 2025 | 18.25 |
| Jul 7, 2025 | 18.17 |
| Jul 3, 2025 | 18.09 |
| Jul 2, 2025 | 17.98 |
| Jul 1, 2025 | 17.88 |
| Jun 30, 2025 | 17.78 |
| Jun 27, 2025 | 17.69 |
| Jun 26, 2025 | 17.60 |
| Jun 25, 2025 | 17.52 |
| Jun 24, 2025 | 17.44 |
| Jun 23, 2025 | 17.37 |
| Jun 20, 2025 | 17.32 |
| Jun 18, 2025 | 17.24 |
| Jun 17, 2025 | 17.18 |
| Jun 16, 2025 | 17.12 |
| Jun 13, 2025 | 17.06 |
| Jun 12, 2025 | 17.04 |
| Jun 11, 2025 | 17.00 |
| Jun 10, 2025 | 16.97 |
| Jun 9, 2025 | 16.92 |
| Jun 6, 2025 | 16.90 |
| Jun 5, 2025 | 16.88 |
| Jun 4, 2025 | 16.85 |
| Jun 3, 2025 | 16.83 |
| Jun 2, 2025 | 16.79 |
| May 30, 2025 | 16.76 |
| May 29, 2025 | 16.74 |
| May 28, 2025 | 16.71 |
| May 27, 2025 | 16.68 |
| May 23, 2025 | 16.65 |
| May 22, 2025 | 16.64 |
| May 21, 2025 | 16.64 |
| May 20, 2025 | 16.65 |
| May 19, 2025 | 16.65 |
| May 16, 2025 | 16.66 |
| May 15, 2025 | 16.65 |
| May 14, 2025 | 16.65 |
| May 13, 2025 | 16.67 |
| May 12, 2025 | 16.68 |
| May 9, 2025 | 16.70 |
| May 8, 2025 | 16.75 |
| May 7, 2025 | 16.81 |
| May 6, 2025 | 16.89 |
| May 5, 2025 | 16.99 |
| May 2, 2025 | 17.06 |
| May 1, 2025 | 17.15 |
| Apr 30, 2025 | 17.26 |
| Apr 29, 2025 | 17.38 |
| Apr 28, 2025 | 17.49 |
| Apr 25, 2025 | 17.60 |
| Apr 24, 2025 | 17.70 |
| Apr 23, 2025 | 17.80 |
| Apr 22, 2025 | 17.91 |
| Apr 21, 2025 | 18.03 |
| Apr 17, 2025 | 18.17 |
| Apr 16, 2025 | 18.28 |
| Apr 15, 2025 | 18.38 |
| Apr 14, 2025 | 18.48 |
| Apr 11, 2025 | 18.58 |
| Apr 10, 2025 | 18.70 |
| Apr 9, 2025 | 18.81 |
| Apr 8, 2025 | 18.92 |
| Apr 7, 2025 | 19.06 |
| Apr 4, 2025 | 19.18 |
| Apr 3, 2025 | 19.30 |
| Apr 2, 2025 | 19.39 |
| Apr 1, 2025 | 19.46 |
| Mar 31, 2025 | 19.51 |
| Mar 28, 2025 | 19.55 |
| Mar 27, 2025 | 19.59 |
| Mar 26, 2025 | 19.61 |
| Mar 25, 2025 | 19.64 |
| Mar 24, 2025 | 19.66 |
| Mar 21, 2025 | 19.69 |
| Mar 20, 2025 | 19.75 |
| Mar 19, 2025 | 19.81 |
| Mar 18, 2025 | 19.85 |
| Mar 17, 2025 | 19.89 |
| Mar 14, 2025 | 19.93 |
| Mar 13, 2025 | 19.98 |
| Mar 12, 2025 | 20.04 |
| Mar 11, 2025 | 20.09 |
| Mar 10, 2025 | 20.13 |
| Mar 7, 2025 | 20.16 |
| Mar 6, 2025 | 20.16 |
| Mar 5, 2025 | 20.17 |
| Mar 4, 2025 | 20.16 |
| Mar 3, 2025 | 20.18 |
| Feb 28, 2025 | 20.19 |
| Feb 27, 2025 | 20.18 |
| Feb 26, 2025 | 20.19 |
| Feb 25, 2025 | 20.18 |
| Feb 24, 2025 | 20.17 |
| Feb 21, 2025 | 20.14 |
| Feb 20, 2025 | 20.12 |
| Feb 19, 2025 | 20.09 |
| Feb 18, 2025 | 20.07 |
| Feb 14, 2025 | 20.07 |
| Feb 13, 2025 | 20.08 |
| Feb 12, 2025 | 20.10 |
| Feb 11, 2025 | 20.13 |
| Feb 10, 2025 | 20.15 |
| Feb 7, 2025 | 20.16 |
| Feb 6, 2025 | 20.17 |
| Feb 5, 2025 | 20.16 |
| Feb 4, 2025 | 20.16 |
| Feb 3, 2025 | 20.16 |
| Jan 31, 2025 | 20.17 |
| Jan 30, 2025 | 20.17 |
| Jan 29, 2025 | 20.15 |
| Jan 28, 2025 | 20.13 |
| Jan 27, 2025 | 20.10 |
| Jan 24, 2025 | 20.08 |
| Jan 23, 2025 | 20.06 |
| Jan 22, 2025 | 20.06 |
| Jan 21, 2025 | 20.08 |
| Jan 17, 2025 | 20.09 |
| Jan 16, 2025 | 20.12 |
| Jan 15, 2025 | 20.16 |
| Jan 14, 2025 | 20.19 |
| Jan 13, 2025 | 20.20 |
| Jan 10, 2025 | 20.20 |
| Jan 8, 2025 | 20.21 |
| Jan 7, 2025 | 20.20 |
| Jan 6, 2025 | 20.19 |
| Jan 3, 2025 | 20.18 |
| Jan 2, 2025 | 20.18 |
| Dec 31, 2024 | 20.16 |
| Dec 30, 2024 | 20.16 |
| Dec 27, 2024 | 20.14 |
| Dec 26, 2024 | 20.12 |
| Dec 24, 2024 | 20.09 |
| Dec 23, 2024 | 20.06 |
| Dec 20, 2024 | 20.05 |
| Dec 19, 2024 | 20.03 |
| Dec 18, 2024 | 20.04 |
| Dec 17, 2024 | 20.04 |
| Dec 16, 2024 | 20.02 |
| Dec 13, 2024 | 20.00 |
| Dec 12, 2024 | 19.99 |
| Dec 11, 2024 | 19.96 |
| Dec 10, 2024 | 19.94 |
| Dec 9, 2024 | 19.93 |
| Dec 6, 2024 | 19.93 |
| Dec 5, 2024 | 19.92 |
| Dec 4, 2024 | 19.89 |
| Dec 3, 2024 | 19.85 |
| Dec 2, 2024 | 19.79 |
| Nov 29, 2024 | 19.73 |
| Nov 27, 2024 | 19.67 |
| Nov 26, 2024 | 19.60 |
| Nov 25, 2024 | 19.54 |
| Nov 22, 2024 | 19.48 |
| Nov 21, 2024 | 19.44 |
| Nov 20, 2024 | 19.38 |
| Nov 19, 2024 | 19.33 |
| Nov 18, 2024 | 19.27 |
| Nov 15, 2024 | 19.20 |
| Nov 14, 2024 | 19.13 |
| Nov 13, 2024 | 19.09 |
| Nov 12, 2024 | 19.03 |
| Nov 11, 2024 | 18.97 |
| Nov 8, 2024 | 18.92 |
| Nov 7, 2024 | 18.88 |
| Nov 6, 2024 | 18.82 |
| Nov 5, 2024 | 18.76 |
| Nov 4, 2024 | 18.70 |
| Nov 1, 2024 | 18.65 |
| Oct 31, 2024 | 18.59 |
| Oct 30, 2024 | 18.53 |
| Oct 29, 2024 | 18.50 |
| Oct 28, 2024 | 18.49 |
| Oct 25, 2024 | 18.47 |
| Oct 24, 2024 | 18.45 |
| Oct 23, 2024 | 18.42 |
| Oct 22, 2024 | 18.37 |
| Oct 21, 2024 | 18.33 |
| Oct 18, 2024 | 18.28 |
| Oct 17, 2024 | 18.23 |
| Oct 16, 2024 | 18.17 |
| Oct 15, 2024 | 18.12 |
| Oct 14, 2024 | 18.08 |
| Oct 11, 2024 | 18.06 |
| Oct 10, 2024 | 18.04 |
| Oct 9, 2024 | 18.02 |
| Oct 8, 2024 | 18.00 |
| Oct 7, 2024 | 17.96 |
| Oct 4, 2024 | 17.92 |
| Oct 3, 2024 | 17.87 |
| Oct 2, 2024 | 17.82 |
| Oct 1, 2024 | 17.76 |
| Sep 30, 2024 | 17.70 |
| Sep 27, 2024 | 17.64 |
| Sep 26, 2024 | 17.57 |
| Sep 25, 2024 | 17.53 |
| Sep 24, 2024 | 17.50 |
| Sep 23, 2024 | 17.44 |
| Sep 20, 2024 | 17.38 |
| Sep 19, 2024 | 17.33 |
| Sep 18, 2024 | 17.26 |
| Sep 17, 2024 | 17.20 |
| Sep 16, 2024 | 17.15 |
| Sep 13, 2024 | 17.10 |
| Sep 12, 2024 | 17.03 |
| Sep 11, 2024 | 16.99 |
| Sep 10, 2024 | 16.96 |
| Sep 9, 2024 | 16.95 |
| Sep 6, 2024 | 16.94 |
| Sep 5, 2024 | 16.92 |
| Sep 4, 2024 | 16.88 |
| Sep 3, 2024 | 16.87 |
| Aug 30, 2024 | 16.87 |
| Aug 29, 2024 | 16.84 |
| Aug 28, 2024 | 16.82 |
| Aug 27, 2024 | 16.79 |
| Aug 26, 2024 | 16.77 |
| Aug 23, 2024 | 16.76 |
| Aug 22, 2024 | 16.75 |
| Aug 21, 2024 | 16.75 |
| Aug 20, 2024 | 16.76 |
| Aug 19, 2024 | 16.77 |
| Aug 16, 2024 | 16.77 |
| Aug 15, 2024 | 16.78 |
| Aug 14, 2024 | 16.79 |
| Aug 13, 2024 | 16.82 |
| Aug 12, 2024 | 16.87 |
| Aug 9, 2024 | 16.92 |
| Aug 8, 2024 | 16.96 |
| Aug 7, 2024 | 16.99 |
| Aug 6, 2024 | 17.05 |
| Aug 5, 2024 | 17.10 |
| Aug 2, 2024 | 17.16 |
| Aug 1, 2024 | 17.19 |
| Jul 31, 2024 | 17.22 |
| Jul 30, 2024 | 17.24 |
| Jul 29, 2024 | 17.29 |
| Jul 26, 2024 | 17.34 |
| Jul 25, 2024 | 17.40 |
| Jul 24, 2024 | 17.45 |
| Jul 23, 2024 | 17.50 |
| Jul 22, 2024 | 17.56 |
| Jul 19, 2024 | 17.61 |
| Jul 18, 2024 | 17.65 |
| Jul 17, 2024 | 17.71 |
| Jul 16, 2024 | 17.74 |
| Jul 15, 2024 | 17.80 |
| Jul 12, 2024 | 17.88 |
| Jul 11, 2024 | 17.95 |
| Jul 10, 2024 | 18.03 |
| Jul 9, 2024 | 18.12 |
| Jul 8, 2024 | 18.20 |
| Jul 5, 2024 | 18.28 |
| Jul 3, 2024 | 18.35 |
| Jul 2, 2024 | 18.43 |
| Jul 1, 2024 | 18.50 |
| Jun 28, 2024 | 18.58 |
| Jun 27, 2024 | 18.63 |
| Jun 26, 2024 | 18.70 |
| Jun 25, 2024 | 18.75 |
| Jun 24, 2024 | 18.82 |
| Jun 21, 2024 | 18.88 |
| Jun 20, 2024 | 18.93 |
| Jun 18, 2024 | 19.01 |
| Jun 17, 2024 | 19.08 |
| Jun 14, 2024 | 19.14 |
| Jun 13, 2024 | 19.20 |
| Jun 12, 2024 | 19.25 |
| Jun 11, 2024 | 19.29 |
| Jun 10, 2024 | 19.34 |
| Jun 7, 2024 | 19.41 |
| Jun 6, 2024 | 19.47 |
| Jun 5, 2024 | 19.52 |
| Jun 4, 2024 | 19.57 |
| Jun 3, 2024 | 19.62 |
| May 31, 2024 | 19.68 |
| May 30, 2024 | 19.72 |
| May 29, 2024 | 19.78 |
| May 28, 2024 | 19.84 |
| May 24, 2024 | 19.91 |
| May 23, 2024 | 19.98 |
| May 22, 2024 | 20.05 |
| May 21, 2024 | 20.11 |
| May 20, 2024 | 20.18 |
| May 17, 2024 | 20.24 |
| May 16, 2024 | 20.29 |
| May 15, 2024 | 20.32 |
| May 14, 2024 | 20.36 |
| May 13, 2024 | 20.39 |
| May 10, 2024 | 20.43 |
| May 9, 2024 | 20.47 |
| May 8, 2024 | 20.51 |
| May 7, 2024 | 20.56 |
| May 6, 2024 | 20.62 |
| May 3, 2024 | 20.69 |
| May 2, 2024 | 20.77 |
| May 1, 2024 | 20.82 |
| Apr 30, 2024 | 20.88 |
| Apr 29, 2024 | 20.94 |
| Apr 26, 2024 | 20.97 |
| Apr 25, 2024 | 21.01 |
| Apr 24, 2024 | 21.05 |
| Apr 23, 2024 | 21.10 |
| Apr 22, 2024 | 21.13 |
| Apr 19, 2024 | 21.18 |
| Apr 18, 2024 | 21.26 |
| Apr 17, 2024 | 21.36 |
| Apr 16, 2024 | 21.44 |
| Apr 15, 2024 | 21.52 |
| Apr 12, 2024 | 21.61 |
| Apr 11, 2024 | 21.70 |
| Apr 10, 2024 | 21.78 |
| Apr 9, 2024 | 21.87 |
| Apr 8, 2024 | 21.93 |
| Apr 5, 2024 | 22.01 |
| Apr 4, 2024 | 22.08 |
| Apr 3, 2024 | 22.15 |
| Apr 2, 2024 | 22.23 |
| Apr 1, 2024 | 22.30 |
| Mar 28, 2024 | 22.36 |
| Mar 27, 2024 | 22.40 |
| Mar 26, 2024 | 22.44 |
| Mar 25, 2024 | 22.50 |
| Mar 22, 2024 | 22.58 |
| Mar 21, 2024 | 22.66 |
| Mar 20, 2024 | 22.74 |
| Mar 19, 2024 | 22.79 |
| Mar 18, 2024 | 22.82 |
| Mar 15, 2024 | 22.86 |
| Mar 14, 2024 | 22.90 |
| Mar 13, 2024 | 22.95 |
| Mar 12, 2024 | 22.99 |
| Mar 11, 2024 | 23.05 |
| Mar 8, 2024 | 23.11 |
| Mar 7, 2024 | 23.17 |
| Mar 6, 2024 | 23.23 |
| Mar 5, 2024 | 23.30 |
| Mar 4, 2024 | 23.37 |
| Mar 1, 2024 | 23.44 |
| Feb 29, 2024 | 23.49 |
| Feb 28, 2024 | 23.55 |
| Feb 27, 2024 | 23.62 |
| Feb 26, 2024 | 23.67 |
| Feb 23, 2024 | 23.68 |
| Feb 22, 2024 | 23.68 |
| Feb 21, 2024 | 23.69 |
| Feb 20, 2024 | 23.72 |
| Feb 16, 2024 | 23.74 |
| Feb 15, 2024 | 23.76 |
| Feb 14, 2024 | 23.80 |
| Feb 13, 2024 | 23.83 |
| Feb 12, 2024 | 23.85 |
| Feb 9, 2024 | 23.85 |
| Feb 8, 2024 | 23.88 |
| Feb 7, 2024 | 23.91 |
| Feb 6, 2024 | 23.90 |
| Feb 5, 2024 | 23.89 |
| Feb 2, 2024 | 23.90 |
| Feb 1, 2024 | 23.90 |
| Jan 31, 2024 | 23.89 |
| Jan 30, 2024 | 23.88 |
| Jan 29, 2024 | 23.87 |
| Jan 26, 2024 | 23.82 |
| Jan 25, 2024 | 23.76 |
| Jan 24, 2024 | 23.71 |
| Jan 23, 2024 | 23.65 |
| Jan 22, 2024 | 23.60 |
| Jan 19, 2024 | 23.55 |
| Jan 18, 2024 | 23.50 |
| Jan 17, 2024 | 23.46 |
| Jan 16, 2024 | 23.43 |
| Jan 12, 2024 | 23.42 |
| Jan 11, 2024 | 23.40 |
| Jan 10, 2024 | 23.37 |
| Jan 9, 2024 | 23.33 |
| Jan 8, 2024 | 23.30 |
| Jan 5, 2024 | 23.31 |
| Jan 4, 2024 | 23.35 |
| Jan 3, 2024 | 23.38 |
| Jan 2, 2024 | 23.40 |
| Dec 29, 2023 | 23.41 |
| Dec 28, 2023 | 23.43 |
| Dec 27, 2023 | 23.44 |
| Dec 26, 2023 | 23.45 |
| Dec 22, 2023 | 23.45 |
| Dec 21, 2023 | 23.45 |
| Dec 20, 2023 | 23.48 |
| Dec 19, 2023 | 23.52 |
| Dec 18, 2023 | 23.55 |
| Dec 15, 2023 | 23.61 |
| Dec 14, 2023 | 23.65 |
| Dec 13, 2023 | 23.71 |
| Dec 12, 2023 | 23.77 |
| Dec 11, 2023 | 23.87 |
| Dec 8, 2023 | 23.97 |
| Dec 7, 2023 | 24.07 |
| Dec 6, 2023 | 24.15 |
| Dec 5, 2023 | 24.24 |
| Dec 4, 2023 | 24.33 |
| Dec 1, 2023 | 24.40 |
| Nov 30, 2023 | 24.47 |
| Nov 29, 2023 | 24.58 |
| Nov 28, 2023 | 24.70 |
| Nov 27, 2023 | 24.81 |
| Nov 24, 2023 | 24.91 |
| Nov 22, 2023 | 25.01 |
| Nov 21, 2023 | 25.11 |
| Nov 20, 2023 | 25.25 |
| Nov 17, 2023 | 25.38 |
| Nov 16, 2023 | 25.51 |
| Nov 15, 2023 | 25.66 |
| Nov 14, 2023 | 25.82 |
| Nov 13, 2023 | 26.01 |
| Nov 10, 2023 | 26.23 |
| Nov 9, 2023 | 26.44 |
| Nov 8, 2023 | 26.67 |
| Nov 7, 2023 | 26.90 |
| Nov 6, 2023 | 27.12 |
| Nov 3, 2023 | 27.34 |
| Nov 2, 2023 | 27.54 |
| Nov 1, 2023 | 27.77 |
| Oct 31, 2023 | 27.96 |
| Oct 30, 2023 | 28.16 |
| Oct 27, 2023 | 28.35 |
| Oct 26, 2023 | 28.52 |
| Oct 25, 2023 | 28.70 |
| Oct 24, 2023 | 28.87 |
| Oct 23, 2023 | 29.03 |
| Oct 20, 2023 | 29.21 |
| Oct 19, 2023 | 29.36 |
| Oct 18, 2023 | 29.54 |
| Oct 17, 2023 | 29.73 |
| Oct 16, 2023 | 29.93 |
| Oct 13, 2023 | 30.10 |
| Oct 12, 2023 | 30.30 |
| Oct 11, 2023 | 30.49 |
| Oct 10, 2023 | 30.66 |
| Oct 9, 2023 | 30.83 |
| Oct 6, 2023 | 31.00 |
| Oct 5, 2023 | 31.17 |
| Oct 4, 2023 | 31.36 |
| Oct 3, 2023 | 31.52 |
| Oct 2, 2023 | 31.69 |
| Sep 29, 2023 | 31.84 |
| Sep 28, 2023 | 31.98 |
| Sep 27, 2023 | 32.12 |
| Sep 26, 2023 | 32.25 |
| Sep 25, 2023 | 32.39 |
| Sep 22, 2023 | 32.53 |
| Sep 21, 2023 | 32.68 |
| Sep 20, 2023 | 32.82 |
| Sep 19, 2023 | 32.95 |
| Sep 18, 2023 | 33.05 |
| Sep 15, 2023 | 33.15 |
| Sep 14, 2023 | 33.24 |
| Sep 13, 2023 | 33.33 |
| Sep 12, 2023 | 33.42 |
| Sep 11, 2023 | 33.49 |
| Sep 8, 2023 | 33.56 |
| Sep 7, 2023 | 33.63 |
| Sep 6, 2023 | 33.70 |
| Sep 5, 2023 | 33.74 |
| Sep 1, 2023 | 33.78 |
| Aug 31, 2023 | 33.82 |
| Aug 30, 2023 | 33.85 |
| Aug 29, 2023 | 33.87 |
| Aug 28, 2023 | 33.88 |
| Aug 25, 2023 | 33.88 |
| Aug 24, 2023 | 33.86 |
| Aug 23, 2023 | 33.86 |
| Aug 22, 2023 | 33.84 |
| Aug 21, 2023 | 33.83 |
| Aug 18, 2023 | 33.84 |
| Aug 17, 2023 | 33.86 |
| Aug 16, 2023 | 33.87 |
| Aug 15, 2023 | 33.87 |
| Aug 14, 2023 | 33.86 |
| Aug 11, 2023 | 33.84 |
| Aug 10, 2023 | 33.81 |
| Aug 9, 2023 | 33.82 |
| Aug 8, 2023 | 33.82 |
| Aug 7, 2023 | 33.79 |
| Aug 4, 2023 | 33.76 |
| Aug 3, 2023 | 33.77 |
| Aug 2, 2023 | 33.80 |
| Aug 1, 2023 | 33.83 |
| Jul 31, 2023 | 33.86 |
| Jul 28, 2023 | 33.87 |
| Jul 27, 2023 | 33.86 |
| Jul 26, 2023 | 33.85 |
| Jul 25, 2023 | 33.81 |
| Jul 24, 2023 | 33.77 |
| Jul 21, 2023 | 33.74 |
| Jul 20, 2023 | 33.72 |
| Jul 19, 2023 | 33.73 |
| Jul 18, 2023 | 33.73 |
| Jul 17, 2023 | 33.74 |
| Jul 14, 2023 | 33.79 |
| Jul 13, 2023 | 33.83 |
| Jul 12, 2023 | 33.89 |
| Jul 11, 2023 | 33.98 |
| Jul 10, 2023 | 34.04 |
| Jul 7, 2023 | 34.12 |
| Jul 6, 2023 | 34.21 |
| Jul 5, 2023 | 34.33 |
| Jul 3, 2023 | 34.43 |
| Jun 30, 2023 | 34.52 |
| Jun 29, 2023 | 34.61 |
| Jun 28, 2023 | 34.68 |
| Jun 27, 2023 | 34.76 |
| Jun 26, 2023 | 34.84 |
| Jun 23, 2023 | 34.93 |
| Jun 22, 2023 | 35.03 |
| Jun 21, 2023 | 35.13 |
| Jun 20, 2023 | 35.23 |
| Jun 16, 2023 | 35.33 |
| Jun 15, 2023 | 35.43 |
| Jun 14, 2023 | 35.55 |
| Jun 13, 2023 | 35.72 |
| Jun 12, 2023 | 35.89 |
| Jun 9, 2023 | 36.05 |
| Jun 8, 2023 | 36.20 |
| Jun 7, 2023 | 36.31 |
| Jun 6, 2023 | 36.40 |
| Jun 5, 2023 | 36.51 |
| Jun 2, 2023 | 36.61 |
| Jun 1, 2023 | 36.71 |
| May 31, 2023 | 36.85 |
| May 30, 2023 | 36.98 |
| May 26, 2023 | 37.07 |
| May 25, 2023 | 37.17 |
| May 24, 2023 | 37.27 |
| May 23, 2023 | 37.38 |
| May 22, 2023 | 37.44 |
| May 19, 2023 | 37.48 |
| May 18, 2023 | 37.53 |
| May 17, 2023 | 37.59 |
| May 16, 2023 | 37.67 |
| May 15, 2023 | 37.77 |
| May 12, 2023 | 37.88 |
| May 11, 2023 | 38.00 |
| May 10, 2023 | 38.11 |
| May 9, 2023 | 38.20 |
| May 8, 2023 | 38.27 |
| May 5, 2023 | 38.34 |
| May 4, 2023 | 38.40 |
| May 3, 2023 | 38.46 |
| May 2, 2023 | 38.47 |
| May 1, 2023 | 38.49 |
| Apr 28, 2023 | 38.50 |
| Apr 27, 2023 | 38.54 |
| Apr 26, 2023 | 38.59 |
| Apr 25, 2023 | 38.63 |
| Apr 24, 2023 | 38.66 |
| Apr 21, 2023 | 38.68 |
| Apr 20, 2023 | 38.72 |
| Apr 19, 2023 | 38.78 |
| Apr 18, 2023 | 38.84 |
| Apr 17, 2023 | 38.92 |
| Apr 14, 2023 | 39.01 |
| Apr 13, 2023 | 39.05 |
| Apr 12, 2023 | 39.06 |
| Apr 11, 2023 | 39.05 |
| Apr 10, 2023 | 39.03 |
| Apr 6, 2023 | 39.02 |
| Apr 5, 2023 | 39.00 |
| Apr 4, 2023 | 38.97 |
| Apr 3, 2023 | 38.94 |
| Mar 31, 2023 | 38.88 |
| Mar 30, 2023 | 38.79 |
| Mar 29, 2023 | 38.70 |
| Mar 28, 2023 | 38.63 |
| Mar 27, 2023 | 38.56 |
| Mar 24, 2023 | 38.50 |
| Mar 23, 2023 | 38.44 |
| Mar 22, 2023 | 38.36 |
| Mar 21, 2023 | 38.26 |
| Mar 20, 2023 | 38.13 |
| Mar 17, 2023 | 38.02 |
| Mar 16, 2023 | 37.94 |
| Mar 15, 2023 | 37.85 |
| Mar 14, 2023 | 37.77 |
| Mar 13, 2023 | 37.67 |
| Mar 10, 2023 | 37.57 |
| Mar 9, 2023 | 37.48 |
| Mar 8, 2023 | 37.38 |
| Mar 7, 2023 | 37.27 |
| Mar 6, 2023 | 37.15 |
| Mar 3, 2023 | 37.02 |
| Mar 2, 2023 | 36.88 |
| Mar 1, 2023 | 36.76 |
| Feb 28, 2023 | 36.66 |
| Feb 27, 2023 | 36.57 |
| Feb 24, 2023 | 36.48 |
| Feb 23, 2023 | 36.37 |
| Feb 22, 2023 | 36.26 |
| Feb 21, 2023 | 36.15 |
| Feb 17, 2023 | 36.05 |
| Feb 16, 2023 | 35.93 |
| Feb 15, 2023 | 35.82 |
| Feb 14, 2023 | 35.72 |
| Feb 13, 2023 | 35.61 |
| Feb 10, 2023 | 35.49 |
| Feb 9, 2023 | 35.41 |
| Feb 8, 2023 | 35.33 |
| Feb 7, 2023 | 35.26 |
| Feb 6, 2023 | 35.17 |
| Feb 3, 2023 | 35.09 |
| Feb 2, 2023 | 34.99 |
| Feb 1, 2023 | 34.87 |
| Jan 31, 2023 | 34.80 |
| Jan 30, 2023 | 34.77 |
| Jan 27, 2023 | 34.76 |
| Jan 26, 2023 | 34.74 |
| Jan 25, 2023 | 34.75 |
| Jan 24, 2023 | 34.71 |
| Jan 23, 2023 | 34.67 |
| Jan 20, 2023 | 34.62 |
| Jan 19, 2023 | 34.58 |
| Jan 18, 2023 | 34.55 |
| Jan 17, 2023 | 34.51 |
| Jan 13, 2023 | 34.46 |
| Jan 12, 2023 | 34.44 |
| Jan 11, 2023 | 34.40 |
| Jan 10, 2023 | 34.35 |
| Jan 9, 2023 | 34.34 |
| Jan 6, 2023 | 34.37 |
| Jan 5, 2023 | 34.39 |
| Jan 4, 2023 | 34.40 |
| Jan 3, 2023 | 34.41 |
| Dec 30, 2022 | 34.40 |
| Dec 29, 2022 | 34.39 |
| Dec 28, 2022 | 34.39 |
| Dec 27, 2022 | 34.41 |
| Dec 23, 2022 | 34.40 |
| Dec 22, 2022 | 34.42 |
| Dec 21, 2022 | 34.41 |
| Dec 20, 2022 | 34.41 |
| Dec 19, 2022 | 34.41 |
| Dec 16, 2022 | 34.42 |
| Dec 15, 2022 | 34.45 |
| Dec 14, 2022 | 34.46 |
| Dec 13, 2022 | 34.47 |
| Dec 12, 2022 | 34.46 |
| Dec 9, 2022 | 34.46 |
| Dec 8, 2022 | 34.47 |
| Dec 7, 2022 | 34.49 |
| Dec 6, 2022 | 34.52 |
| Dec 5, 2022 | 34.54 |
| Dec 2, 2022 | 34.56 |
| Dec 1, 2022 | 34.54 |
| Nov 30, 2022 | 34.51 |
| Nov 29, 2022 | 34.50 |
| Nov 28, 2022 | 34.48 |
| Nov 25, 2022 | 34.44 |
| Nov 23, 2022 | 34.42 |
| Nov 22, 2022 | 34.40 |
| Nov 21, 2022 | 34.40 |
| Nov 18, 2022 | 34.44 |
| Nov 17, 2022 | 34.46 |
| Nov 16, 2022 | 34.47 |
| Nov 15, 2022 | 34.46 |
| Nov 14, 2022 | 34.42 |
| Nov 11, 2022 | 34.38 |
| Nov 10, 2022 | 34.35 |
| Nov 9, 2022 | 34.37 |
| Nov 8, 2022 | 34.42 |
| Nov 7, 2022 | 34.47 |
| Nov 4, 2022 | 34.50 |
| Nov 3, 2022 | 34.58 |
| Nov 2, 2022 | 34.65 |
| Nov 1, 2022 | 34.71 |
| Oct 31, 2022 | 34.77 |
| Oct 28, 2022 | 34.88 |
| Oct 27, 2022 | 35.01 |
| Oct 26, 2022 | 35.13 |
| Oct 25, 2022 | 35.27 |
| Oct 24, 2022 | 35.42 |
| Oct 21, 2022 | 35.58 |
| Oct 20, 2022 | 35.71 |
| Oct 19, 2022 | 35.86 |
| Oct 18, 2022 | 36.00 |
| Oct 17, 2022 | 36.14 |
| Oct 14, 2022 | 36.29 |
| Oct 13, 2022 | 36.45 |
| Oct 12, 2022 | 36.57 |
| Oct 11, 2022 | 36.73 |
| Oct 10, 2022 | 36.89 |
| Oct 7, 2022 | 37.05 |
| Oct 6, 2022 | 37.20 |
| Oct 5, 2022 | 37.31 |
| Oct 4, 2022 | 37.40 |
| Oct 3, 2022 | 37.50 |
| Sep 30, 2022 | 37.61 |
| Sep 29, 2022 | 37.78 |
| Sep 28, 2022 | 37.92 |
| Sep 27, 2022 | 38.05 |
| Sep 26, 2022 | 38.15 |
| Sep 23, 2022 | 38.24 |
| Sep 22, 2022 | 38.29 |
| Sep 21, 2022 | 38.36 |
| Sep 20, 2022 | 38.45 |
| Sep 19, 2022 | 38.54 |
| Sep 16, 2022 | 38.63 |
| Sep 15, 2022 | 38.72 |
| Sep 14, 2022 | 38.77 |
| Sep 13, 2022 | 38.82 |
| Sep 12, 2022 | 38.88 |
| Sep 9, 2022 | 38.88 |
| Sep 8, 2022 | 38.90 |
| Sep 7, 2022 | 38.94 |
| Sep 6, 2022 | 38.98 |
| Sep 2, 2022 | 39.04 |
| Sep 1, 2022 | 39.07 |
| Aug 31, 2022 | 39.07 |
| Aug 30, 2022 | 39.05 |
| Aug 29, 2022 | 39.02 |
| Aug 26, 2022 | 38.99 |
| Aug 25, 2022 | 38.99 |
| Aug 24, 2022 | 38.97 |
| Aug 23, 2022 | 39.00 |
| Aug 22, 2022 | 39.07 |
| Aug 19, 2022 | 39.15 |
| Aug 18, 2022 | 39.23 |
| Aug 17, 2022 | 39.31 |
| Aug 16, 2022 | 39.38 |
| Aug 15, 2022 | 39.43 |
| Aug 12, 2022 | 39.48 |
| Aug 11, 2022 | 39.49 |
| Aug 10, 2022 | 39.54 |
| Aug 9, 2022 | 39.58 |
| Aug 8, 2022 | 39.62 |
| Aug 5, 2022 | 39.64 |
| Aug 4, 2022 | 39.65 |
| Aug 3, 2022 | 39.68 |
| Aug 2, 2022 | 39.73 |
| Aug 1, 2022 | 39.77 |
| Jul 29, 2022 | 39.77 |
| Jul 28, 2022 | 39.82 |
| Jul 27, 2022 | 39.84 |
| Jul 26, 2022 | 39.88 |
| Jul 25, 2022 | 39.94 |
| Jul 22, 2022 | 39.98 |
| Jul 21, 2022 | 40.04 |
| Jul 20, 2022 | 40.07 |
| Jul 19, 2022 | 40.16 |
| Jul 18, 2022 | 40.24 |
| Jul 15, 2022 | 40.29 |
| Jul 14, 2022 | 40.33 |
| Jul 13, 2022 | 40.37 |
| Jul 12, 2022 | 40.42 |
| Jul 11, 2022 | 40.47 |
| Jul 8, 2022 | 40.54 |
| Jul 7, 2022 | 40.61 |
| Jul 6, 2022 | 40.69 |
| Jul 5, 2022 | 40.79 |
| Jul 1, 2022 | 40.89 |
| Jun 30, 2022 | 41.02 |
| Jun 29, 2022 | 41.14 |
| Jun 28, 2022 | 41.27 |
| Jun 27, 2022 | 41.42 |
| Jun 24, 2022 | 41.56 |
| Jun 23, 2022 | 41.70 |
| Jun 22, 2022 | 41.88 |
| Jun 21, 2022 | 42.08 |
| Jun 17, 2022 | 42.29 |
| Jun 16, 2022 | 42.50 |
| Jun 15, 2022 | 42.73 |
| Jun 14, 2022 | 42.95 |
| Jun 13, 2022 | 43.17 |
| Jun 10, 2022 | 43.37 |
| Jun 9, 2022 | 43.54 |
| Jun 8, 2022 | 43.70 |
| Jun 7, 2022 | 43.87 |
| Jun 6, 2022 | 43.98 |
| Jun 3, 2022 | 44.12 |
| Jun 2, 2022 | 44.25 |
| Jun 1, 2022 | 44.39 |
| May 31, 2022 | 44.56 |
| May 27, 2022 | 44.70 |
| May 26, 2022 | 44.83 |
| May 25, 2022 | 44.95 |
| May 24, 2022 | 45.02 |
| May 23, 2022 | 45.07 |
| May 20, 2022 | 45.12 |
| May 19, 2022 | 45.22 |
| May 18, 2022 | 45.32 |
| May 17, 2022 | 45.40 |
| May 16, 2022 | 45.42 |
| May 13, 2022 | 45.51 |
| May 12, 2022 | 45.62 |
| May 11, 2022 | 45.74 |
| May 10, 2022 | 45.87 |
| May 9, 2022 | 45.98 |
| May 6, 2022 | 46.10 |
| May 5, 2022 | 46.15 |
| May 4, 2022 | 46.22 |
| May 3, 2022 | 46.33 |
| May 2, 2022 | 46.47 |
| Apr 29, 2022 | 46.66 |
| Apr 28, 2022 | 46.86 |
| Apr 27, 2022 | 47.02 |
| Apr 26, 2022 | 47.11 |
| Apr 25, 2022 | 47.20 |
| Apr 22, 2022 | 47.28 |
| Apr 21, 2022 | 47.30 |
| Apr 20, 2022 | 47.29 |
| Apr 19, 2022 | 47.23 |
| Apr 18, 2022 | 47.20 |
| Apr 14, 2022 | 47.15 |
| Apr 13, 2022 | 47.11 |
| Apr 12, 2022 | 47.05 |
| Apr 11, 2022 | 47.01 |
| Apr 8, 2022 | 46.93 |
| Apr 7, 2022 | 46.83 |
| Apr 6, 2022 | 46.76 |
| Apr 5, 2022 | 46.68 |
| Apr 4, 2022 | 46.61 |
| Apr 1, 2022 | 46.51 |
| Mar 31, 2022 | 46.41 |
| Mar 30, 2022 | 46.31 |
| Mar 29, 2022 | 46.24 |
| Mar 28, 2022 | 46.18 |
| Mar 25, 2022 | 46.09 |
| Mar 24, 2022 | 46.00 |
| Mar 23, 2022 | 45.92 |
| Mar 22, 2022 | 45.81 |
| Mar 21, 2022 | 45.69 |
| Mar 18, 2022 | 45.56 |
| Mar 17, 2022 | 45.44 |
| Mar 16, 2022 | 45.35 |
| Mar 15, 2022 | 45.30 |
| Mar 14, 2022 | 45.29 |
| Mar 11, 2022 | 45.31 |
| Mar 10, 2022 | 45.31 |
| Mar 9, 2022 | 45.29 |
| Mar 8, 2022 | 45.28 |
| Mar 7, 2022 | 45.29 |
| Mar 4, 2022 | 45.30 |
| Mar 3, 2022 | 45.20 |
| Mar 2, 2022 | 45.07 |
| Mar 1, 2022 | 44.93 |
| Feb 28, 2022 | 44.80 |
| Feb 25, 2022 | 44.66 |
| Feb 24, 2022 | 44.48 |
| Feb 23, 2022 | 44.34 |
| Feb 22, 2022 | 44.22 |
| Feb 18, 2022 | 44.10 |
| Feb 17, 2022 | 43.98 |
| Feb 16, 2022 | 43.83 |
| Feb 15, 2022 | 43.63 |
| Feb 14, 2022 | 43.44 |
| Feb 11, 2022 | 43.29 |
| Feb 10, 2022 | 43.11 |
| Feb 9, 2022 | 42.95 |
| Feb 8, 2022 | 42.85 |
| Feb 7, 2022 | 42.79 |
| Feb 4, 2022 | 42.77 |
| Feb 3, 2022 | 42.75 |
| Feb 2, 2022 | 42.73 |
| Feb 1, 2022 | 42.70 |
| Jan 31, 2022 | 42.68 |
| Jan 28, 2022 | 42.67 |
| Jan 27, 2022 | 42.68 |
| Jan 26, 2022 | 42.70 |
| Jan 25, 2022 | 42.72 |
| Jan 24, 2022 | 42.73 |
| Jan 21, 2022 | 42.72 |
| Jan 20, 2022 | 42.75 |
| Jan 19, 2022 | 42.74 |
| Jan 18, 2022 | 42.73 |
| Jan 14, 2022 | 42.68 |
| Jan 13, 2022 | 42.56 |
| Jan 12, 2022 | 42.45 |
| Jan 11, 2022 | 42.35 |
| Jan 10, 2022 | 42.21 |
| Jan 7, 2022 | 42.10 |
| Jan 6, 2022 | 41.97 |
| Jan 5, 2022 | 41.85 |
| Jan 4, 2022 | 41.74 |
| Jan 3, 2022 | 41.62 |
| Dec 31, 2021 | 41.50 |
| Dec 30, 2021 | 41.37 |
| Dec 29, 2021 | 41.25 |
| Dec 28, 2021 | 41.11 |
| Dec 27, 2021 | 40.97 |
| Dec 23, 2021 | 40.82 |
| Dec 22, 2021 | 40.67 |
| Dec 21, 2021 | 40.56 |
| Dec 20, 2021 | 40.51 |
| Dec 17, 2021 | 40.51 |
| Dec 16, 2021 | 40.49 |
| Dec 15, 2021 | 40.48 |
| Dec 14, 2021 | 40.48 |
| Dec 13, 2021 | 40.53 |
| Dec 10, 2021 | 40.58 |
| Dec 9, 2021 | 40.59 |
| Dec 8, 2021 | 40.63 |
| Dec 7, 2021 | 40.66 |
| Dec 6, 2021 | 40.68 |
| Dec 3, 2021 | 40.74 |
| Dec 2, 2021 | 40.82 |
| Dec 1, 2021 | 40.87 |
| Nov 30, 2021 | 40.93 |
| Nov 29, 2021 | 40.99 |
| Nov 26, 2021 | 41.05 |
| Nov 24, 2021 | 41.12 |
| Nov 23, 2021 | 41.16 |
| Nov 22, 2021 | 41.19 |
| Nov 19, 2021 | 41.22 |
| Nov 18, 2021 | 41.23 |
| Nov 17, 2021 | 41.25 |
| Nov 16, 2021 | 41.26 |
| Nov 15, 2021 | 41.26 |
| Nov 12, 2021 | 41.28 |
| Nov 11, 2021 | 41.29 |
| Nov 10, 2021 | 41.29 |
| Nov 9, 2021 | 41.28 |
| Nov 8, 2021 | 41.26 |
| Nov 5, 2021 | 41.25 |
| Nov 4, 2021 | 41.22 |
| Nov 3, 2021 | 41.21 |
| Nov 2, 2021 | 41.24 |
| Nov 1, 2021 | 41.25 |
| Oct 29, 2021 | 41.27 |
| Oct 28, 2021 | 41.29 |
| Oct 27, 2021 | 41.32 |
| Oct 26, 2021 | 41.39 |
| Oct 25, 2021 | 41.43 |
| Oct 22, 2021 | 41.46 |
| Oct 21, 2021 | 41.48 |
| Oct 20, 2021 | 41.51 |
| Oct 19, 2021 | 41.52 |
| Oct 18, 2021 | 41.55 |
| Oct 15, 2021 | 41.61 |
| Oct 14, 2021 | 41.65 |
| Oct 13, 2021 | 41.68 |
| Oct 12, 2021 | 41.79 |
| Oct 11, 2021 | 41.88 |
| Oct 8, 2021 | 41.96 |
| Oct 7, 2021 | 42.01 |
| Oct 6, 2021 | 42.05 |
| Oct 5, 2021 | 42.08 |
| Oct 4, 2021 | 42.09 |
| Oct 1, 2021 | 42.08 |
| Sep 30, 2021 | 42.06 |
| Sep 29, 2021 | 42.07 |
| Sep 28, 2021 | 42.03 |
| Sep 27, 2021 | 41.97 |
| Sep 24, 2021 | 41.94 |
| Sep 23, 2021 | 41.91 |
| Sep 22, 2021 | 41.91 |
| Sep 21, 2021 | 41.93 |
| Sep 20, 2021 | 41.99 |
| Sep 17, 2021 | 42.03 |
| Sep 16, 2021 | 42.04 |
| Sep 15, 2021 | 42.04 |
| Sep 14, 2021 | 42.03 |
| Sep 13, 2021 | 42.03 |
| Sep 10, 2021 | 42.03 |
| Sep 9, 2021 | 42.04 |
| Sep 8, 2021 | 42.04 |
| Sep 7, 2021 | 42.05 |
| Sep 3, 2021 | 42.07 |
| Sep 2, 2021 | 42.07 |
| Sep 1, 2021 | 42.05 |
| Aug 31, 2021 | 42.06 |
| Aug 30, 2021 | 42.08 |
| Aug 27, 2021 | 42.08 |
| Aug 26, 2021 | 42.10 |
| Aug 25, 2021 | 42.15 |
| Aug 24, 2021 | 42.19 |
| Aug 23, 2021 | 42.22 |
| Aug 20, 2021 | 42.28 |
| Aug 19, 2021 | 42.34 |
| Aug 18, 2021 | 42.40 |
| Aug 17, 2021 | 42.45 |
| Aug 16, 2021 | 42.47 |
| Aug 13, 2021 | 42.50 |
| Aug 12, 2021 | 42.54 |
| Aug 11, 2021 | 42.57 |
| Aug 10, 2021 | 42.62 |
| Aug 9, 2021 | 42.70 |
| Aug 6, 2021 | 42.77 |
| Aug 5, 2021 | 42.82 |
| Aug 4, 2021 | 42.88 |
| Aug 3, 2021 | 42.95 |
| Aug 2, 2021 | 42.95 |
| Jul 30, 2021 | 42.96 |
| Jul 29, 2021 | 42.99 |
| Jul 28, 2021 | 43.02 |
| Jul 27, 2021 | 43.08 |
| Jul 26, 2021 | 43.15 |
| Jul 23, 2021 | 43.19 |
| Jul 22, 2021 | 43.24 |
| Jul 21, 2021 | 43.31 |
| Jul 20, 2021 | 43.37 |
| Jul 19, 2021 | 43.46 |
| Jul 16, 2021 | 43.56 |
| Jul 15, 2021 | 43.59 |
| Jul 14, 2021 | 43.63 |
| Jul 13, 2021 | 43.65 |
| Jul 12, 2021 | 43.66 |
| Jul 9, 2021 | 43.66 |
| Jul 8, 2021 | 43.67 |
| Jul 7, 2021 | 43.69 |
| Jul 6, 2021 | 43.69 |
| Jul 2, 2021 | 43.71 |
| Jul 1, 2021 | 43.71 |
| Jun 30, 2021 | 43.70 |
| Jun 29, 2021 | 43.69 |
| Jun 28, 2021 | 43.67 |
| Jun 25, 2021 | 43.65 |
| Jun 24, 2021 | 43.61 |
| Jun 23, 2021 | 43.57 |
| Jun 22, 2021 | 43.56 |
| Jun 21, 2021 | 43.52 |
| Jun 18, 2021 | 43.50 |
| Jun 17, 2021 | 43.51 |
| Jun 16, 2021 | 43.50 |
| Jun 15, 2021 | 43.44 |
| Jun 14, 2021 | 43.39 |
| Jun 11, 2021 | 43.34 |
| Jun 10, 2021 | 43.27 |
| Jun 9, 2021 | 43.22 |
| Jun 8, 2021 | 43.17 |
| Jun 7, 2021 | 43.14 |
| Jun 4, 2021 | 43.11 |
| Jun 3, 2021 | 43.06 |
| Jun 2, 2021 | 43.01 |
| Jun 1, 2021 | 42.99 |
| May 28, 2021 | 42.96 |
| May 27, 2021 | 42.90 |
| May 26, 2021 | 42.85 |
| May 25, 2021 | 42.78 |
| May 24, 2021 | 42.75 |
| May 21, 2021 | 42.68 |
| May 20, 2021 | 42.60 |
| May 19, 2021 | 42.51 |
| May 18, 2021 | 42.42 |
| May 17, 2021 | 42.30 |
| May 14, 2021 | 42.17 |
| May 13, 2021 | 42.02 |
| May 12, 2021 | 41.92 |
| May 11, 2021 | 41.83 |
| May 10, 2021 | 41.71 |
| May 7, 2021 | 41.58 |
| May 6, 2021 | 41.43 |
| May 5, 2021 | 41.31 |
| May 4, 2021 | 41.21 |
| May 3, 2021 | 41.10 |
| Apr 30, 2021 | 40.99 |
| Apr 29, 2021 | 40.88 |
| Apr 28, 2021 | 40.77 |
| Apr 27, 2021 | 40.66 |
| Apr 26, 2021 | 40.60 |
| Apr 23, 2021 | 40.51 |
| Apr 22, 2021 | 40.41 |
| Apr 21, 2021 | 40.32 |
| Apr 20, 2021 | 40.23 |
| Apr 19, 2021 | 40.14 |
| Apr 16, 2021 | 40.04 |
| Apr 15, 2021 | 39.93 |
| Apr 14, 2021 | 39.82 |
| Apr 13, 2021 | 39.71 |
| Apr 12, 2021 | 39.58 |
| Apr 9, 2021 | 39.47 |
| Apr 8, 2021 | 39.33 |
| Apr 7, 2021 | 39.20 |
| Apr 6, 2021 | 39.06 |
| Apr 5, 2021 | 38.97 |
| Apr 1, 2021 | 38.87 |
| Mar 31, 2021 | 38.78 |
| Mar 30, 2021 | 38.69 |
| Mar 29, 2021 | 38.59 |
| Mar 26, 2021 | 38.48 |
| Mar 25, 2021 | 38.37 |
| Mar 24, 2021 | 38.28 |
| Mar 23, 2021 | 38.19 |
| Mar 22, 2021 | 38.09 |
| Mar 19, 2021 | 37.97 |
| Mar 18, 2021 | 37.84 |
| Mar 17, 2021 | 37.70 |
| Mar 16, 2021 | 37.54 |
| Mar 15, 2021 | 37.40 |
| Mar 12, 2021 | 37.23 |
| Mar 11, 2021 | 37.07 |
| Mar 10, 2021 | 36.92 |
| Mar 9, 2021 | 36.78 |
| Mar 8, 2021 | 36.65 |
| Mar 5, 2021 | 36.53 |
| Mar 4, 2021 | 36.40 |
| Mar 3, 2021 | 36.30 |
| Mar 2, 2021 | 36.18 |
| Mar 1, 2021 | 36.03 |
| Feb 26, 2021 | 35.88 |
| Feb 25, 2021 | 35.73 |
| Feb 24, 2021 | 35.58 |
| Feb 23, 2021 | 35.45 |
| Feb 22, 2021 | 35.33 |
| Feb 19, 2021 | 35.20 |
| Feb 18, 2021 | 35.07 |
| Feb 17, 2021 | 34.96 |
| Feb 16, 2021 | 34.84 |
| Feb 12, 2021 | 34.68 |
| Feb 11, 2021 | 34.48 |
| Feb 10, 2021 | 34.28 |
| Feb 9, 2021 | 34.09 |
| Feb 8, 2021 | 33.89 |
| Feb 5, 2021 | 33.70 |
| Feb 4, 2021 | 33.53 |
| Feb 3, 2021 | 33.35 |
| Feb 2, 2021 | 33.20 |
| Feb 1, 2021 | 33.04 |
| Jan 29, 2021 | 32.90 |
| Jan 28, 2021 | 32.77 |
| Jan 27, 2021 | 32.64 |
| Jan 26, 2021 | 32.51 |
| Jan 25, 2021 | 32.37 |
| Jan 22, 2021 | 32.24 |
| Jan 21, 2021 | 32.10 |
| Jan 20, 2021 | 31.92 |
| Jan 19, 2021 | 31.74 |
| Jan 15, 2021 | 31.55 |
| Jan 14, 2021 | 31.38 |
| Jan 13, 2021 | 31.21 |
| Jan 12, 2021 | 31.02 |
| Jan 11, 2021 | 30.80 |
| Jan 8, 2021 | 30.59 |
| Jan 7, 2021 | 30.41 |
| Jan 6, 2021 | 30.25 |
| Jan 5, 2021 | 30.11 |
| Jan 4, 2021 | 29.98 |
| Dec 31, 2020 | 29.85 |
| Dec 30, 2020 | 29.70 |
| Dec 29, 2020 | 29.56 |
| Dec 28, 2020 | 29.44 |
| Dec 24, 2020 | 29.31 |
| Dec 23, 2020 | 29.18 |
| Dec 22, 2020 | 29.04 |
| Dec 21, 2020 | 28.93 |
| Dec 18, 2020 | 28.81 |
| Dec 17, 2020 | 28.69 |
| Dec 16, 2020 | 28.55 |
| Dec 15, 2020 | 28.42 |
| Dec 14, 2020 | 28.28 |
| Dec 11, 2020 | 28.16 |
| Dec 10, 2020 | 28.03 |
| Dec 9, 2020 | 27.88 |
| Dec 8, 2020 | 27.73 |
| Dec 7, 2020 | 27.58 |
| Dec 4, 2020 | 27.43 |
| Dec 3, 2020 | 27.24 |
| Dec 2, 2020 | 27.06 |
| Dec 1, 2020 | 26.91 |
| Nov 30, 2020 | 26.78 |
| Nov 27, 2020 | 26.67 |
| Nov 25, 2020 | 26.60 |
| Nov 24, 2020 | 26.53 |
| Nov 23, 2020 | 26.46 |
| Nov 20, 2020 | 26.39 |
| Nov 19, 2020 | 26.31 |
| Nov 18, 2020 | 26.22 |
| Nov 17, 2020 | 26.14 |
| Nov 16, 2020 | 26.03 |
| Nov 13, 2020 | 25.93 |
| Nov 12, 2020 | 25.81 |
| Nov 11, 2020 | 25.72 |
| Nov 10, 2020 | 25.61 |
| Nov 9, 2020 | 25.49 |
| Nov 6, 2020 | 25.38 |
| Nov 5, 2020 | 25.30 |
| Nov 4, 2020 | 25.21 |
| Nov 3, 2020 | 25.15 |
| Nov 2, 2020 | 25.08 |
| Oct 30, 2020 | 24.99 |
| Oct 29, 2020 | 24.92 |
| Oct 28, 2020 | 24.89 |
| Oct 27, 2020 | 24.87 |
| Oct 26, 2020 | 24.82 |
| Oct 23, 2020 | 24.77 |
| Oct 22, 2020 | 24.70 |
| Oct 21, 2020 | 24.62 |
| Oct 20, 2020 | 24.55 |
| Oct 19, 2020 | 24.49 |
| Oct 16, 2020 | 24.43 |
| Oct 15, 2020 | 24.35 |
| Oct 14, 2020 | 24.28 |
| Oct 13, 2020 | 24.22 |
| Oct 12, 2020 | 24.15 |
| Oct 9, 2020 | 24.05 |
| Oct 8, 2020 | 23.97 |
| Oct 7, 2020 | 23.89 |
| Oct 6, 2020 | 23.81 |
| Oct 5, 2020 | 23.75 |
| Oct 2, 2020 | 23.69 |
| Oct 1, 2020 | 23.65 |
| Sep 30, 2020 | 23.60 |
| Sep 29, 2020 | 23.54 |
| Sep 28, 2020 | 23.48 |
| Sep 25, 2020 | 23.43 |
| Sep 24, 2020 | 23.39 |
| Sep 23, 2020 | 23.36 |
| Sep 22, 2020 | 23.32 |
| Sep 21, 2020 | 23.25 |
| Sep 18, 2020 | 23.18 |
| Sep 17, 2020 | 23.09 |
| Sep 16, 2020 | 22.98 |
| Sep 15, 2020 | 22.89 |
| Sep 14, 2020 | 22.81 |
| Sep 11, 2020 | 22.72 |
| Sep 10, 2020 | 22.65 |
| Sep 9, 2020 | 22.57 |
| Sep 8, 2020 | 22.49 |
| Sep 4, 2020 | 22.42 |
| Sep 3, 2020 | 22.34 |
| Sep 2, 2020 | 22.26 |
| Sep 1, 2020 | 22.19 |
| Aug 31, 2020 | 22.11 |
| Aug 28, 2020 | 22.05 |
| Aug 27, 2020 | 21.99 |
| Aug 26, 2020 | 21.93 |
| Aug 25, 2020 | 21.88 |
| Aug 24, 2020 | 21.82 |
| Aug 21, 2020 | 21.75 |
| Aug 20, 2020 | 21.68 |
| Aug 19, 2020 | 21.65 |
| Aug 18, 2020 | 21.63 |
| Aug 17, 2020 | 21.65 |
| Aug 14, 2020 | 21.64 |
| Aug 13, 2020 | 21.61 |
| Aug 12, 2020 | 21.57 |
| Aug 11, 2020 | 21.53 |
| Aug 10, 2020 | 21.50 |
| Aug 7, 2020 | 21.46 |
| Aug 6, 2020 | 21.41 |
| Aug 5, 2020 | 21.38 |
| Aug 4, 2020 | 21.32 |
| Aug 3, 2020 | 21.24 |
| Jul 31, 2020 | 21.18 |
| Jul 30, 2020 | 21.11 |
| Jul 29, 2020 | 21.01 |
| Jul 28, 2020 | 20.87 |
| Jul 27, 2020 | 20.75 |
| Jul 24, 2020 | 20.62 |
| Jul 23, 2020 | 20.49 |
| Jul 22, 2020 | 20.36 |
| Jul 21, 2020 | 20.26 |
| Jul 20, 2020 | 20.19 |
| Jul 17, 2020 | 20.13 |
| Jul 16, 2020 | 20.06 |
| Jul 15, 2020 | 20.00 |
| Jul 14, 2020 | 19.94 |
| Jul 13, 2020 | 19.90 |
| Jul 10, 2020 | 19.88 |
| Jul 9, 2020 | 19.87 |
| Jul 8, 2020 | 19.85 |
| Jul 7, 2020 | 19.82 |
| Jul 6, 2020 | 19.75 |
| Jul 2, 2020 | 19.65 |
| Jul 1, 2020 | 19.56 |
| Jun 30, 2020 | 19.48 |
| Jun 29, 2020 | 19.40 |
| Jun 26, 2020 | 19.34 |
| Jun 25, 2020 | 19.27 |
| Jun 24, 2020 | 19.21 |
| Jun 23, 2020 | 19.16 |
| Jun 22, 2020 | 19.07 |
| Jun 19, 2020 | 19.02 |
| Jun 18, 2020 | 18.93 |
| Jun 17, 2020 | 18.82 |
| Jun 16, 2020 | 18.69 |
| Jun 15, 2020 | 18.54 |
| Jun 12, 2020 | 18.40 |
| Jun 11, 2020 | 18.30 |
| Jun 10, 2020 | 18.21 |
| Jun 9, 2020 | 18.09 |
| Jun 8, 2020 | 17.94 |
| Jun 5, 2020 | 17.76 |
| Jun 4, 2020 | 17.57 |
| Jun 3, 2020 | 17.39 |
| Jun 2, 2020 | 17.19 |
| Jun 1, 2020 | 17.00 |
| May 29, 2020 | 16.81 |
| May 28, 2020 | 16.63 |
| May 27, 2020 | 16.53 |
| May 26, 2020 | 16.44 |
| May 22, 2020 | 16.43 |
| May 21, 2020 | 16.41 |
| May 20, 2020 | 16.44 |
| May 19, 2020 | 16.49 |
| May 18, 2020 | 16.54 |
| May 15, 2020 | 16.67 |
| May 14, 2020 | 16.81 |
| May 13, 2020 | 16.99 |
| May 12, 2020 | 17.17 |
| May 11, 2020 | 17.36 |
| May 8, 2020 | 17.52 |
| May 7, 2020 | 17.69 |
| May 6, 2020 | 17.85 |
| May 5, 2020 | 18.01 |
| May 4, 2020 | 18.18 |
| May 1, 2020 | 18.35 |
| Apr 30, 2020 | 18.53 |
| Apr 29, 2020 | 18.71 |
| Apr 28, 2020 | 18.88 |
| Apr 27, 2020 | 19.10 |
| Apr 24, 2020 | 19.30 |
| Apr 23, 2020 | 19.52 |
| Apr 22, 2020 | 19.77 |
| Apr 21, 2020 | 20.01 |
| Apr 20, 2020 | 20.26 |
| Apr 17, 2020 | 20.50 |
| Apr 16, 2020 | 20.74 |
| Apr 15, 2020 | 21.00 |
| Apr 14, 2020 | 21.24 |
| Apr 13, 2020 | 21.47 |
| Apr 9, 2020 | 21.76 |
| Apr 8, 2020 | 22.05 |
| Apr 7, 2020 | 22.35 |
| Apr 6, 2020 | 22.68 |
| Apr 3, 2020 | 23.04 |
| Apr 2, 2020 | 23.45 |
| Apr 1, 2020 | 23.83 |
| Mar 31, 2020 | 24.19 |
| Mar 30, 2020 | 24.53 |
| Mar 27, 2020 | 24.87 |
| Mar 26, 2020 | 25.20 |
| Mar 25, 2020 | 25.52 |
| Mar 24, 2020 | 25.89 |
| Mar 23, 2020 | 26.27 |
| Mar 20, 2020 | 26.67 |
| Mar 19, 2020 | 27.06 |
| Mar 18, 2020 | 27.45 |
| Mar 17, 2020 | 27.83 |
| Mar 16, 2020 | 28.12 |
| Mar 13, 2020 | 28.38 |
| Mar 12, 2020 | 28.59 |
| Mar 11, 2020 | 28.82 |
| Mar 10, 2020 | 29.02 |
| Mar 9, 2020 | 29.19 |
| Mar 6, 2020 | 29.39 |
| Mar 5, 2020 | 29.53 |
| Mar 4, 2020 | 29.64 |
| Mar 3, 2020 | 29.71 |
| Mar 2, 2020 | 29.79 |
| Feb 28, 2020 | 29.86 |
| Feb 27, 2020 | 29.92 |
| Feb 26, 2020 | 29.96 |
| Feb 25, 2020 | 30.00 |
| Feb 24, 2020 | 30.03 |
| Feb 21, 2020 | 30.04 |
| Feb 20, 2020 | 30.04 |
| Feb 19, 2020 | 30.04 |
| Feb 18, 2020 | 30.03 |
| Feb 14, 2020 | 30.02 |
| Feb 13, 2020 | 29.99 |
| Feb 12, 2020 | 29.97 |
| Feb 11, 2020 | 29.96 |
| Feb 10, 2020 | 29.94 |
| Feb 7, 2020 | 29.92 |
| Feb 6, 2020 | 29.89 |
| Feb 5, 2020 | 29.85 |
| Feb 4, 2020 | 29.81 |
| Feb 3, 2020 | 29.78 |
| Jan 31, 2020 | 29.76 |
| Jan 30, 2020 | 29.72 |
| Jan 29, 2020 | 29.65 |
| Jan 28, 2020 | 29.59 |
| Jan 27, 2020 | 29.52 |
| Jan 24, 2020 | 29.45 |
| Jan 23, 2020 | 29.37 |
| Jan 22, 2020 | 29.29 |
| Jan 21, 2020 | 29.20 |
| Jan 17, 2020 | 29.13 |
| Jan 16, 2020 | 29.07 |
| Jan 15, 2020 | 29.02 |
| Jan 14, 2020 | 28.99 |
| Jan 13, 2020 | 28.94 |
| Jan 10, 2020 | 28.90 |
| Jan 9, 2020 | 28.86 |
| Jan 8, 2020 | 28.80 |
| Jan 7, 2020 | 28.73 |
| Jan 6, 2020 | 28.67 |
| Jan 3, 2020 | 28.63 |
| Jan 2, 2020 | 28.59 |
| Dec 31, 2019 | 28.56 |
| Dec 30, 2019 | 28.54 |
| Dec 27, 2019 | 28.54 |
| Dec 26, 2019 | 28.51 |
| Dec 24, 2019 | 28.50 |
| Dec 23, 2019 | 28.48 |
| Dec 20, 2019 | 28.45 |
| Dec 19, 2019 | 28.46 |
| Dec 18, 2019 | 28.46 |
| Dec 17, 2019 | 28.43 |
| Dec 16, 2019 | 28.40 |
| Dec 13, 2019 | 28.38 |
| Dec 12, 2019 | 28.36 |
| Dec 11, 2019 | 28.33 |
| Dec 10, 2019 | 28.30 |
| Dec 9, 2019 | 28.30 |
| Dec 6, 2019 | 28.28 |
| Dec 5, 2019 | 28.28 |
| Dec 4, 2019 | 28.28 |
| Dec 3, 2019 | 28.29 |
| Dec 2, 2019 | 28.30 |
| Nov 29, 2019 | 28.32 |
| Nov 27, 2019 | 28.32 |
| Nov 26, 2019 | 28.31 |