Envista Holdings (NVST) Price to Earnings (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 52.64 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 29.74 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 20.13 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 42.07 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 9.37 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 31.01 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 27.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | -72.70 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 19.52 |
| 10 | Envista Holdings | 3.87 Bn | 2.79 Bn | 390.10 Mn | 56.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 56.21 |
| May 20, 2026 | 56.54 |
| May 19, 2026 | 54.93 |
| May 18, 2026 | 55.02 |
| May 15, 2026 | 55.29 |
| May 14, 2026 | 56.71 |
| May 13, 2026 | 56.95 |
| May 12, 2026 | 57.81 |
| May 11, 2026 | 57.62 |
| May 8, 2026 | 57.71 |
| May 7, 2026 | 57.83 |
| May 6, 2026 | 64.45 |
| May 5, 2026 | 62.36 |
| May 4, 2026 | 61.45 |
| May 1, 2026 | 62.69 |
| Apr 30, 2026 | 61.76 |
| Apr 29, 2026 | 61.67 |
| Apr 28, 2026 | 63.07 |
| Apr 27, 2026 | 63.74 |
| Apr 24, 2026 | 63.81 |
| Apr 23, 2026 | 64.38 |
| Apr 22, 2026 | 64.62 |
| Apr 21, 2026 | 64.76 |
| Apr 20, 2026 | 66.31 |
| Apr 17, 2026 | 66.29 |
| Apr 16, 2026 | 64.14 |
| Apr 15, 2026 | 64.36 |
| Apr 14, 2026 | 65.19 |
| Apr 13, 2026 | 64.07 |
| Apr 10, 2026 | 62.83 |
| Apr 9, 2026 | 63.50 |
| Apr 8, 2026 | 63.48 |
| Apr 7, 2026 | 60.21 |
| Apr 6, 2026 | 61.45 |
| Apr 2, 2026 | 92.18 |
| Apr 1, 2026 | 92.50 |
| Mar 31, 2026 | 90.61 |
| Mar 30, 2026 | 86.64 |
| Mar 27, 2026 | 87.86 |
| Mar 26, 2026 | 92.29 |
| Mar 25, 2026 | 93.36 |
| Mar 24, 2026 | 92.96 |
| Mar 23, 2026 | 92.21 |
| Mar 20, 2026 | 88.89 |
| Mar 19, 2026 | 90.21 |
| Mar 18, 2026 | 90.07 |
| Mar 17, 2026 | 93.04 |
| Mar 16, 2026 | 89.36 |
| Mar 13, 2026 | 87.89 |
| Mar 12, 2026 | 90.86 |
| Mar 11, 2026 | 95.04 |
| Mar 10, 2026 | 92.86 |
| Mar 9, 2026 | 95.36 |
| Mar 6, 2026 | 95.93 |
| Mar 5, 2026 | 99.75 |
| Mar 4, 2026 | 101.54 |
| Mar 3, 2026 | 102.39 |
| Mar 2, 2026 | 105.14 |
| Feb 27, 2026 | 104.32 |
| Feb 26, 2026 | 104.64 |
| Feb 25, 2026 | 105.68 |
| Feb 24, 2026 | 105.11 |
| Feb 23, 2026 | 103.50 |
| Feb 20, 2026 | 104.00 |
| Feb 19, 2026 | 102.57 |
| Feb 18, 2026 | 101.79 |
| Feb 17, 2026 | 100.25 |
| Feb 13, 2026 | 103.46 |
| Feb 12, 2026 | 102.75 |
| Feb 11, 2026 | 108.07 |
| Feb 10, 2026 | 107.75 |
| Feb 9, 2026 | 104.86 |
| Feb 6, 2026 | 103.93 |
| Feb 5, 2026 | 88.25 |
| Feb 4, 2026 | 84.50 |
| Feb 3, 2026 | 81.82 |
| Feb 2, 2026 | 83.07 |
| Jan 30, 2026 | 83.82 |
| Jan 29, 2026 | 83.54 |
| Jan 28, 2026 | 86.00 |
| Jan 27, 2026 | 86.11 |
| Jan 26, 2026 | 85.89 |
| Jan 23, 2026 | 85.14 |
| Jan 22, 2026 | 87.18 |
| Jan 21, 2026 | 88.11 |
| Jan 20, 2026 | 86.93 |
| Jan 16, 2026 | 90.14 |
| Jan 15, 2026 | 88.18 |
| Jan 14, 2026 | 86.43 |
| Jan 13, 2026 | 82.96 |
| Jan 12, 2026 | 83.50 |
| Jan 9, 2026 | 84.39 |
| Jan 8, 2026 | 84.36 |
| Jan 7, 2026 | 81.89 |
| Jan 6, 2026 | 82.89 |
| Jan 5, 2026 | 80.54 |
| Jan 2, 2026 | 77.46 |
| Dec 31, 2025 | 77.54 |
| Dec 30, 2025 | 243.44 |
| Dec 29, 2025 | 242.33 |
| Dec 26, 2025 | 244.33 |
| Dec 24, 2025 | 244.44 |
| Dec 23, 2025 | 243.00 |
| Dec 22, 2025 | 249.33 |
| Dec 19, 2025 | 247.56 |
| Dec 18, 2025 | 247.22 |
| Dec 17, 2025 | 242.78 |
| Dec 16, 2025 | 243.33 |
| Dec 15, 2025 | 245.11 |
| Dec 12, 2025 | 244.11 |
| Dec 11, 2025 | 246.00 |
| Dec 10, 2025 | 245.56 |
| Dec 9, 2025 | 229.11 |
| Dec 8, 2025 | 222.33 |
| Dec 5, 2025 | 224.78 |
| Dec 4, 2025 | 223.67 |
| Dec 3, 2025 | 227.22 |
| Dec 2, 2025 | 224.22 |
| Dec 1, 2025 | 230.78 |
| Nov 28, 2025 | 232.22 |
| Nov 26, 2025 | 233.22 |
| Nov 25, 2025 | 233.89 |
| Nov 24, 2025 | 224.44 |
| Nov 21, 2025 | 221.00 |
| Nov 20, 2025 | 212.33 |
| Nov 19, 2025 | 210.56 |
| Nov 18, 2025 | 212.56 |
| Nov 17, 2025 | 212.33 |
| Nov 14, 2025 | 215.56 |
| Nov 13, 2025 | 221.00 |
| Nov 12, 2025 | 223.56 |
| Nov 11, 2025 | 224.56 |
| Nov 10, 2025 | 222.78 |
| Nov 7, 2025 | 216.11 |
| Nov 6, 2025 | 216.44 |
| Nov 5, 2025 | 223.89 |
| Nov 4, 2025 | 223.89 |
| Nov 3, 2025 | 223.22 |
| Oct 31, 2025 | 226.11 |
| Oct 30, 2025 | 223.78 |
| Oct 29, 2025 | 222.00 |
| Oct 28, 2025 | 222.89 |
| Oct 27, 2025 | 226.11 |
| Oct 24, 2025 | 226.22 |
| Oct 23, 2025 | 224.67 |
| Oct 22, 2025 | 220.44 |
| Oct 21, 2025 | 223.11 |
| Oct 20, 2025 | 223.78 |
| Oct 17, 2025 | 221.78 |
| Oct 16, 2025 | 219.22 |
| Oct 15, 2025 | 217.89 |
| Oct 14, 2025 | 216.11 |
| Oct 13, 2025 | 213.56 |
| Oct 10, 2025 | 211.78 |
| Oct 9, 2025 | 224.33 |
| Oct 8, 2025 | 228.67 |
| Oct 7, 2025 | 226.89 |
| Oct 6, 2025 | 229.22 |
| Oct 3, 2025 | 231.67 |
| Oct 2, 2025 | 228.56 |
| Oct 1, 2025 | 226.22 |
| Sep 30, 2025 | 226.33 |
| Sep 29, 2025 | 224.78 |
| Sep 26, 2025 | 226.11 |
| Sep 25, 2025 | 62.47 |
| Sep 24, 2025 | 64.22 |
| Sep 23, 2025 | 65.13 |
| Sep 22, 2025 | 65.28 |
| Sep 19, 2025 | 65.41 |
| Sep 18, 2025 | 65.72 |
| Sep 17, 2025 | 65.56 |
| Sep 16, 2025 | 65.94 |
| Sep 15, 2025 | 66.03 |
| Sep 12, 2025 | 65.66 |
| Sep 11, 2025 | 67.53 |
| Sep 10, 2025 | 64.91 |
| Sep 9, 2025 | 65.03 |
| Sep 8, 2025 | 66.09 |
| Sep 5, 2025 | 66.59 |
| Sep 4, 2025 | 64.94 |
| Sep 3, 2025 | 63.44 |
| Sep 2, 2025 | 64.75 |
| Aug 29, 2025 | 66.19 |
| Aug 28, 2025 | 66.41 |
| Aug 27, 2025 | 66.37 |
| Aug 26, 2025 | 66.06 |
| Aug 25, 2025 | 66.00 |
| Aug 22, 2025 | 67.87 |
| Aug 21, 2025 | 63.94 |
| Aug 20, 2025 | 64.75 |
| Aug 19, 2025 | 64.72 |
| Aug 18, 2025 | 64.91 |
| Aug 15, 2025 | 64.50 |
| Aug 14, 2025 | 65.06 |
| Aug 13, 2025 | 67.37 |
| Aug 12, 2025 | 65.28 |
| Aug 11, 2025 | 63.00 |
| Aug 8, 2025 | 63.25 |
| Aug 7, 2025 | 62.78 |
| Aug 6, 2025 | 61.59 |
| Aug 5, 2025 | 62.72 |
| Aug 4, 2025 | 64.00 |
| Aug 1, 2025 | 65.09 |
| Jul 31, 2025 | 59.03 |
| Jul 30, 2025 | 62.37 |
| Jul 29, 2025 | 63.44 |
| Jul 28, 2025 | 64.81 |
| Jul 25, 2025 | 65.00 |
| Jul 24, 2025 | 64.59 |
| Jul 23, 2025 | 64.84 |
| Jul 22, 2025 | 62.63 |
| Jul 21, 2025 | 60.84 |
| Jul 18, 2025 | 60.97 |
| Jul 17, 2025 | 61.72 |
| Jul 16, 2025 | 61.62 |
| Jul 15, 2025 | 61.91 |
| Jul 14, 2025 | 62.59 |
| Jul 11, 2025 | 63.13 |
| Jul 10, 2025 | 64.75 |
| Jul 9, 2025 | 63.69 |
| Jul 8, 2025 | 62.97 |
| Jul 7, 2025 | 61.47 |
| Jul 3, 2025 | 63.72 |
| Jul 2, 2025 | 63.03 |
| Jul 1, 2025 | 62.56 |
| Jun 30, 2025 | 61.06 |
| Jun 27, 2025 | 61.47 |
| Jun 26, 2025 | -3.01 |
| Jun 25, 2025 | -2.96 |
| Jun 24, 2025 | -2.90 |
| Jun 23, 2025 | -2.89 |
| Jun 20, 2025 | -2.89 |
| Jun 18, 2025 | -2.85 |
| Jun 17, 2025 | -2.82 |
| Jun 16, 2025 | -2.91 |
| Jun 13, 2025 | -2.83 |
| Jun 12, 2025 | -2.89 |
| Jun 11, 2025 | -2.94 |
| Jun 10, 2025 | -2.93 |
| Jun 9, 2025 | -2.91 |
| Jun 6, 2025 | -2.87 |
| Jun 5, 2025 | -2.86 |
| Jun 4, 2025 | -2.87 |
| Jun 3, 2025 | -2.87 |
| Jun 2, 2025 | -2.77 |
| May 30, 2025 | -2.80 |
| May 29, 2025 | -2.83 |
| May 28, 2025 | -2.84 |
| May 27, 2025 | -2.76 |
| May 23, 2025 | -2.56 |
| May 22, 2025 | -2.58 |
| May 21, 2025 | -2.55 |
| May 20, 2025 | -2.72 |
| May 19, 2025 | -2.71 |
| May 16, 2025 | -2.80 |
| May 15, 2025 | -2.77 |
| May 14, 2025 | -2.75 |
| May 13, 2025 | -2.85 |
| May 12, 2025 | -2.84 |
| May 9, 2025 | -2.69 |
| May 8, 2025 | -2.72 |
| May 7, 2025 | -2.58 |
| May 6, 2025 | -2.51 |
| May 5, 2025 | -2.60 |
| May 2, 2025 | -2.60 |
| May 1, 2025 | -2.50 |
| Apr 30, 2025 | -2.46 |
| Apr 29, 2025 | -2.48 |
| Apr 28, 2025 | -2.44 |
| Apr 25, 2025 | -2.44 |
| Apr 24, 2025 | -2.45 |
| Apr 23, 2025 | -2.41 |
| Apr 22, 2025 | -2.32 |
| Apr 21, 2025 | -2.28 |
| Apr 17, 2025 | -2.32 |
| Apr 16, 2025 | -2.30 |
| Apr 15, 2025 | -2.32 |
| Apr 14, 2025 | -2.39 |
| Apr 11, 2025 | -2.37 |
| Apr 10, 2025 | -2.38 |
| Apr 9, 2025 | -2.52 |
| Apr 8, 2025 | -2.26 |
| Apr 7, 2025 | -2.34 |
| Apr 4, 2025 | -2.37 |
| Apr 3, 2025 | -2.47 |
| Apr 2, 2025 | -2.68 |
| Apr 1, 2025 | -2.62 |
| Mar 31, 2025 | -2.64 |
| Mar 28, 2025 | -2.60 |
| Mar 27, 2025 | -2.78 |
| Mar 26, 2025 | -2.71 |
| Mar 25, 2025 | -2.69 |
| Mar 24, 2025 | -2.69 |
| Mar 21, 2025 | -2.57 |
| Mar 20, 2025 | -2.60 |
| Mar 19, 2025 | -2.62 |
| Mar 18, 2025 | -2.60 |
| Mar 17, 2025 | -2.65 |
| Mar 14, 2025 | -2.57 |
| Mar 13, 2025 | -2.50 |
| Mar 12, 2025 | -2.58 |
| Mar 11, 2025 | -2.64 |
| Mar 10, 2025 | -2.70 |
| Mar 7, 2025 | -2.84 |
| Mar 6, 2025 | -2.75 |
| Mar 5, 2025 | -2.81 |
| Mar 4, 2025 | -2.87 |
| Mar 3, 2025 | -2.93 |
| Feb 28, 2025 | -3.08 |
| Feb 27, 2025 | -3.06 |
| Feb 26, 2025 | -3.19 |
| Feb 25, 2025 | -3.18 |
| Feb 24, 2025 | -3.30 |
| Feb 21, 2025 | -3.22 |
| Feb 20, 2025 | -3.31 |
| Feb 19, 2025 | -3.35 |
| Feb 18, 2025 | -3.41 |
| Feb 14, 2025 | -3.33 |
| Feb 13, 2025 | -3.31 |
| Feb 12, 2025 | -3.21 |
| Feb 11, 2025 | -3.24 |
| Feb 10, 2025 | -3.27 |
| Feb 7, 2025 | -3.27 |
| Feb 6, 2025 | -3.36 |
| Feb 5, 2025 | -3.17 |
| Feb 4, 2025 | -3.10 |
| Feb 3, 2025 | -3.08 |
| Jan 31, 2025 | -3.16 |
| Jan 30, 2025 | -3.30 |
| Jan 29, 2025 | -3.29 |
| Jan 28, 2025 | -3.35 |
| Jan 27, 2025 | -3.33 |
| Jan 24, 2025 | -3.31 |
| Jan 23, 2025 | -3.28 |
| Jan 22, 2025 | -3.24 |
| Jan 21, 2025 | -3.17 |
| Jan 17, 2025 | -3.06 |
| Jan 16, 2025 | -2.96 |
| Jan 15, 2025 | -2.96 |
| Jan 14, 2025 | -2.90 |
| Jan 13, 2025 | -2.93 |
| Jan 10, 2025 | -2.86 |
| Jan 8, 2025 | -2.95 |
| Jan 7, 2025 | -3.00 |
| Jan 6, 2025 | -3.02 |
| Jan 3, 2025 | -2.93 |
| Jan 2, 2025 | -2.94 |
| Dec 31, 2024 | -2.97 |
| Dec 30, 2024 | -2.45 |
| Dec 27, 2024 | -2.46 |
| Dec 26, 2024 | -2.48 |
| Dec 24, 2024 | -2.43 |
| Dec 23, 2024 | -2.41 |
| Dec 20, 2024 | -2.39 |
| Dec 19, 2024 | -2.31 |
| Dec 18, 2024 | -2.33 |
| Dec 17, 2024 | -2.46 |
| Dec 16, 2024 | -2.51 |
| Dec 13, 2024 | -2.49 |
| Dec 12, 2024 | -2.60 |
| Dec 11, 2024 | -2.63 |
| Dec 10, 2024 | -2.56 |
| Dec 9, 2024 | -2.56 |
| Dec 6, 2024 | -2.55 |
| Dec 5, 2024 | -2.57 |
| Dec 4, 2024 | -2.63 |
| Dec 3, 2024 | -2.82 |
| Dec 2, 2024 | -2.86 |
| Nov 29, 2024 | -2.85 |
| Nov 27, 2024 | -2.86 |
| Nov 26, 2024 | -2.82 |
| Nov 25, 2024 | -2.84 |
| Nov 22, 2024 | -2.75 |
| Nov 21, 2024 | -2.74 |
| Nov 20, 2024 | -2.61 |
| Nov 19, 2024 | -2.59 |
| Nov 18, 2024 | -2.64 |
| Nov 15, 2024 | -2.63 |
| Nov 14, 2024 | -2.57 |
| Nov 13, 2024 | -2.60 |
| Nov 12, 2024 | -2.63 |
| Nov 11, 2024 | -2.66 |
| Nov 8, 2024 | -2.61 |
| Nov 7, 2024 | -2.74 |
| Nov 6, 2024 | -2.80 |
| Nov 5, 2024 | -2.70 |
| Nov 4, 2024 | -2.72 |
| Nov 1, 2024 | -2.68 |
| Oct 31, 2024 | -2.69 |
| Oct 30, 2024 | -2.46 |
| Oct 29, 2024 | -2.41 |
| Oct 28, 2024 | -2.46 |
| Oct 25, 2024 | -2.42 |
| Oct 24, 2024 | -2.44 |
| Oct 23, 2024 | -2.44 |
| Oct 22, 2024 | -2.39 |
| Oct 21, 2024 | -2.38 |
| Oct 18, 2024 | -2.42 |
| Oct 17, 2024 | -2.34 |
| Oct 16, 2024 | -2.33 |
| Oct 15, 2024 | -2.27 |
| Oct 14, 2024 | -2.28 |
| Oct 11, 2024 | -2.32 |
| Oct 10, 2024 | -2.29 |
| Oct 9, 2024 | -2.32 |
| Oct 8, 2024 | -2.33 |
| Oct 7, 2024 | -2.34 |
| Oct 4, 2024 | -2.41 |
| Oct 3, 2024 | -2.39 |
| Oct 2, 2024 | -2.45 |
| Oct 1, 2024 | -2.48 |
| Sep 30, 2024 | -2.53 |
| Sep 27, 2024 | -2.53 |
| Sep 26, 2024 | -2.49 |
| Sep 25, 2024 | -2.41 |
| Sep 24, 2024 | -2.44 |
| Sep 23, 2024 | -2.47 |
| Sep 20, 2024 | -2.46 |
| Sep 19, 2024 | -2.50 |
| Sep 18, 2024 | -2.48 |
| Sep 17, 2024 | -2.46 |
| Sep 16, 2024 | -2.44 |
| Sep 13, 2024 | -2.51 |
| Sep 12, 2024 | -2.42 |
| Sep 11, 2024 | -2.28 |
| Sep 10, 2024 | -2.23 |
| Sep 9, 2024 | -2.20 |
| Sep 6, 2024 | -2.26 |
| Sep 5, 2024 | -2.31 |
| Sep 4, 2024 | -2.23 |
| Sep 3, 2024 | -2.31 |
| Aug 30, 2024 | -2.36 |
| Aug 29, 2024 | -2.38 |
| Aug 28, 2024 | -2.37 |
| Aug 27, 2024 | -2.42 |
| Aug 26, 2024 | -2.38 |
| Aug 23, 2024 | -2.42 |
| Aug 22, 2024 | -2.32 |
| Aug 21, 2024 | -2.33 |
| Aug 20, 2024 | -2.30 |
| Aug 19, 2024 | -2.37 |
| Aug 16, 2024 | -2.32 |
| Aug 15, 2024 | -2.33 |
| Aug 14, 2024 | -2.24 |
| Aug 13, 2024 | -2.20 |
| Aug 12, 2024 | -2.10 |
| Aug 9, 2024 | -2.09 |
| Aug 8, 2024 | -2.13 |
| Aug 7, 2024 | -1.98 |
| Aug 6, 2024 | -2.04 |
| Aug 5, 2024 | -2.04 |
| Aug 2, 2024 | -2.16 |
| Aug 1, 2024 | -2.19 |
| Jul 31, 2024 | -2.21 |
| Jul 30, 2024 | -2.19 |
| Jul 29, 2024 | -2.12 |
| Jul 26, 2024 | -2.11 |
| Jul 25, 2024 | -2.08 |
| Jul 24, 2024 | -2.11 |
| Jul 23, 2024 | -2.10 |
| Jul 22, 2024 | -2.11 |
| Jul 19, 2024 | -2.14 |
| Jul 18, 2024 | -2.13 |
| Jul 17, 2024 | -2.22 |
| Jul 16, 2024 | -2.18 |
| Jul 15, 2024 | -2.06 |
| Jul 12, 2024 | -2.08 |
| Jul 11, 2024 | -2.17 |
| Jul 10, 2024 | -2.05 |
| Jul 9, 2024 | -2.07 |
| Jul 8, 2024 | -2.12 |
| Jul 5, 2024 | -2.12 |
| Jul 3, 2024 | -2.11 |
| Jul 2, 2024 | -2.11 |
| Jul 1, 2024 | -2.08 |
| Jun 28, 2024 | -2.15 |
| Jun 27, 2024 | -22.89 |
| Jun 26, 2024 | -22.93 |
| Jun 25, 2024 | -22.22 |
| Jun 24, 2024 | -23.51 |
| Jun 21, 2024 | -24.18 |
| Jun 20, 2024 | -23.89 |
| Jun 18, 2024 | -23.61 |
| Jun 17, 2024 | -23.92 |
| Jun 14, 2024 | -24.54 |
| Jun 13, 2024 | -24.76 |
| Jun 12, 2024 | -25.24 |
| Jun 11, 2024 | -25.18 |
| Jun 10, 2024 | -25.24 |
| Jun 7, 2024 | -25.35 |
| Jun 6, 2024 | -25.61 |
| Jun 5, 2024 | -25.75 |
| Jun 4, 2024 | -25.81 |
| Jun 3, 2024 | -26.11 |
| May 31, 2024 | -26.89 |
| May 30, 2024 | -26.22 |
| May 29, 2024 | -25.28 |
| May 28, 2024 | -25.04 |
| May 24, 2024 | -25.35 |
| May 23, 2024 | -24.96 |
| May 22, 2024 | -25.87 |
| May 21, 2024 | -25.49 |
| May 20, 2024 | -25.38 |
| May 17, 2024 | -25.74 |
| May 16, 2024 | -26.57 |
| May 15, 2024 | -26.19 |
| May 14, 2024 | -26.63 |
| May 13, 2024 | -26.19 |
| May 10, 2024 | -25.75 |
| May 9, 2024 | -26.78 |
| May 8, 2024 | -26.15 |
| May 7, 2024 | -26.39 |
| May 6, 2024 | -26.47 |
| May 3, 2024 | -26.39 |
| May 2, 2024 | -27.51 |
| May 1, 2024 | -27.43 |
| Apr 30, 2024 | -27.33 |
| Apr 29, 2024 | -28.64 |
| Apr 26, 2024 | -28.32 |
| Apr 25, 2024 | -27.81 |
| Apr 24, 2024 | -28.17 |
| Apr 23, 2024 | -28.08 |
| Apr 22, 2024 | -27.93 |
| Apr 19, 2024 | -27.72 |
| Apr 18, 2024 | -27.43 |
| Apr 17, 2024 | -27.21 |
| Apr 16, 2024 | -27.47 |
| Apr 15, 2024 | -26.58 |
| Apr 12, 2024 | -26.64 |
| Apr 11, 2024 | -27.90 |
| Apr 10, 2024 | -27.93 |
| Apr 9, 2024 | -29.31 |
| Apr 8, 2024 | -28.22 |
| Apr 5, 2024 | -28.42 |
| Apr 4, 2024 | -28.44 |
| Apr 3, 2024 | -28.11 |
| Apr 2, 2024 | -28.24 |
| Apr 1, 2024 | -28.90 |
| Mar 28, 2024 | -36.24 |
| Mar 27, 2024 | -36.53 |
| Mar 26, 2024 | -35.19 |
| Mar 25, 2024 | -35.53 |
| Mar 22, 2024 | -36.14 |
| Mar 21, 2024 | -36.44 |
| Mar 20, 2024 | -36.51 |
| Mar 19, 2024 | -36.86 |
| Mar 18, 2024 | -36.32 |
| Mar 15, 2024 | -36.20 |
| Mar 14, 2024 | -36.69 |
| Mar 13, 2024 | -36.86 |
| Mar 12, 2024 | -36.44 |
| Mar 11, 2024 | -36.83 |
| Mar 8, 2024 | -35.98 |
| Mar 7, 2024 | -35.81 |
| Mar 6, 2024 | -35.32 |
| Mar 5, 2024 | -34.98 |
| Mar 4, 2024 | -35.17 |
| Mar 1, 2024 | -35.46 |
| Feb 29, 2024 | -35.00 |
| Feb 28, 2024 | -35.37 |
| Feb 27, 2024 | -36.34 |
| Feb 26, 2024 | -37.15 |
| Feb 23, 2024 | -38.39 |
| Feb 22, 2024 | -38.76 |
| Feb 21, 2024 | -37.93 |
| Feb 20, 2024 | -38.76 |
| Feb 16, 2024 | -38.19 |
| Feb 15, 2024 | -38.14 |
| Feb 14, 2024 | -37.53 |
| Feb 13, 2024 | -37.12 |
| Feb 12, 2024 | -38.64 |
| Feb 9, 2024 | -37.19 |
| Feb 8, 2024 | -38.03 |
| Feb 7, 2024 | -41.08 |
| Feb 6, 2024 | -41.56 |
| Feb 5, 2024 | -40.25 |
| Feb 2, 2024 | -40.27 |
| Feb 1, 2024 | -40.24 |
| Jan 31, 2024 | -39.83 |
| Jan 30, 2024 | -40.68 |
| Jan 29, 2024 | -41.56 |
| Jan 26, 2024 | -41.31 |
| Jan 25, 2024 | -41.05 |
| Jan 24, 2024 | -40.46 |
| Jan 23, 2024 | -41.00 |
| Jan 22, 2024 | -40.83 |
| Jan 19, 2024 | -40.17 |
| Jan 18, 2024 | -40.78 |
| Jan 17, 2024 | -39.08 |
| Jan 16, 2024 | -39.92 |
| Jan 12, 2024 | -41.00 |
| Jan 11, 2024 | -41.86 |
| Jan 10, 2024 | -43.14 |
| Jan 9, 2024 | -42.69 |
| Jan 8, 2024 | -40.73 |
| Jan 5, 2024 | -39.63 |
| Jan 4, 2024 | -39.63 |
| Jan 3, 2024 | -39.76 |
| Jan 2, 2024 | -40.85 |
| Dec 29, 2023 | 21.11 |
| Dec 28, 2023 | 21.37 |
| Dec 27, 2023 | 21.42 |
| Dec 26, 2023 | 21.52 |
| Dec 22, 2023 | 21.22 |
| Dec 21, 2023 | 21.41 |
| Dec 20, 2023 | 20.79 |
| Dec 19, 2023 | 21.52 |
| Dec 18, 2023 | 20.47 |
| Dec 15, 2023 | 20.92 |
| Dec 14, 2023 | 21.18 |
| Dec 13, 2023 | 20.86 |
| Dec 12, 2023 | 19.74 |
| Dec 11, 2023 | 19.99 |
| Dec 8, 2023 | 20.57 |
| Dec 7, 2023 | 21.06 |
| Dec 6, 2023 | 20.71 |
| Dec 5, 2023 | 20.79 |
| Dec 4, 2023 | 21.17 |
| Dec 1, 2023 | 20.96 |
| Nov 30, 2023 | 19.90 |
| Nov 29, 2023 | 19.99 |
| Nov 28, 2023 | 20.61 |
| Nov 27, 2023 | 20.95 |
| Nov 24, 2023 | 21.14 |
| Nov 22, 2023 | 21.04 |
| Nov 21, 2023 | 21.01 |
| Nov 20, 2023 | 20.87 |
| Nov 17, 2023 | 20.57 |
| Nov 16, 2023 | 20.25 |
| Nov 15, 2023 | 20.39 |
| Nov 14, 2023 | 19.61 |
| Nov 13, 2023 | 18.65 |
| Nov 10, 2023 | 18.92 |
| Nov 9, 2023 | 18.47 |
| Nov 8, 2023 | 19.03 |
| Nov 7, 2023 | 18.82 |
| Nov 6, 2023 | 18.71 |
| Nov 3, 2023 | 19.39 |
| Nov 2, 2023 | 18.64 |
| Nov 1, 2023 | 20.17 |
| Oct 31, 2023 | 20.41 |
| Oct 30, 2023 | 20.43 |
| Oct 27, 2023 | 20.63 |
| Oct 26, 2023 | 20.85 |
| Oct 25, 2023 | 21.61 |
| Oct 24, 2023 | 21.99 |
| Oct 23, 2023 | 21.72 |
| Oct 20, 2023 | 21.75 |
| Oct 19, 2023 | 21.68 |
| Oct 18, 2023 | 21.82 |
| Oct 17, 2023 | 21.97 |
| Oct 16, 2023 | 21.75 |
| Oct 13, 2023 | 21.28 |
| Oct 12, 2023 | 21.48 |
| Oct 11, 2023 | 22.41 |
| Oct 10, 2023 | 22.85 |
| Oct 9, 2023 | 22.80 |
| Oct 6, 2023 | 23.13 |
| Oct 5, 2023 | 22.49 |
| Oct 4, 2023 | 23.68 |
| Oct 3, 2023 | 23.77 |
| Oct 2, 2023 | 24.18 |
| Sep 29, 2023 | 24.46 |
| Sep 28, 2023 | 21.47 |
| Sep 27, 2023 | 21.37 |
| Sep 26, 2023 | 21.46 |
| Sep 25, 2023 | 21.47 |
| Sep 22, 2023 | 21.24 |
| Sep 21, 2023 | 21.04 |
| Sep 20, 2023 | 21.53 |
| Sep 19, 2023 | 21.85 |
| Sep 18, 2023 | 22.05 |
| Sep 15, 2023 | 22.04 |
| Sep 14, 2023 | 22.15 |
| Sep 13, 2023 | 22.47 |
| Sep 12, 2023 | 23.26 |
| Sep 11, 2023 | 23.30 |
| Sep 8, 2023 | 22.80 |
| Sep 7, 2023 | 23.30 |
| Sep 6, 2023 | 23.95 |
| Sep 5, 2023 | 24.14 |
| Sep 1, 2023 | 24.72 |
| Aug 31, 2023 | 24.44 |
| Aug 30, 2023 | 24.89 |
| Aug 29, 2023 | 25.27 |
| Aug 28, 2023 | 24.96 |
| Aug 25, 2023 | 24.80 |
| Aug 24, 2023 | 24.43 |
| Aug 23, 2023 | 25.02 |
| Aug 22, 2023 | 24.78 |
| Aug 21, 2023 | 25.26 |
| Aug 18, 2023 | 24.95 |
| Aug 17, 2023 | 24.66 |
| Aug 16, 2023 | 25.01 |
| Aug 15, 2023 | 25.27 |
| Aug 14, 2023 | 25.40 |
| Aug 11, 2023 | 25.48 |
| Aug 10, 2023 | 24.94 |
| Aug 9, 2023 | 25.44 |
| Aug 8, 2023 | 26.27 |
| Aug 7, 2023 | 26.68 |
| Aug 4, 2023 | 25.69 |
| Aug 3, 2023 | 26.16 |
| Aug 2, 2023 | 25.89 |
| Aug 1, 2023 | 25.96 |
| Jul 31, 2023 | 26.27 |
| Jul 28, 2023 | 26.48 |
| Jul 27, 2023 | 26.43 |
| Jul 26, 2023 | 26.87 |
| Jul 25, 2023 | 26.64 |
| Jul 24, 2023 | 27.25 |
| Jul 21, 2023 | 26.98 |
| Jul 20, 2023 | 26.31 |
| Jul 19, 2023 | 26.84 |
| Jul 18, 2023 | 26.50 |
| Jul 17, 2023 | 26.89 |
| Jul 14, 2023 | 26.77 |
| Jul 13, 2023 | 27.02 |
| Jul 12, 2023 | 26.15 |
| Jul 11, 2023 | 26.54 |
| Jul 10, 2023 | 25.83 |
| Jul 7, 2023 | 25.76 |
| Jul 6, 2023 | 25.63 |
| Jul 5, 2023 | 25.57 |
| Jul 3, 2023 | 25.86 |
| Jun 30, 2023 | 25.83 |
| Jun 29, 2023 | 26.34 |
| Jun 28, 2023 | 26.29 |
| Jun 27, 2023 | 26.42 |
| Jun 26, 2023 | 26.37 |
| Jun 23, 2023 | 26.17 |
| Jun 22, 2023 | 26.80 |
| Jun 21, 2023 | 26.36 |
| Jun 20, 2023 | 26.14 |
| Jun 16, 2023 | 26.15 |
| Jun 15, 2023 | 25.49 |
| Jun 14, 2023 | 24.63 |
| Jun 13, 2023 | 25.12 |
| Jun 12, 2023 | 24.94 |
| Jun 9, 2023 | 24.84 |
| Jun 8, 2023 | 26.13 |
| Jun 7, 2023 | 26.24 |
| Jun 6, 2023 | 25.66 |
| Jun 5, 2023 | 25.53 |
| Jun 2, 2023 | 25.75 |
| Jun 1, 2023 | 25.19 |
| May 31, 2023 | 24.91 |
| May 30, 2023 | 25.77 |
| May 26, 2023 | 25.99 |
| May 25, 2023 | 25.74 |
| May 24, 2023 | 26.13 |
| May 23, 2023 | 26.65 |
| May 22, 2023 | 27.92 |
| May 19, 2023 | 27.66 |
| May 18, 2023 | 27.85 |
| May 17, 2023 | 27.15 |
| May 16, 2023 | 26.71 |
| May 15, 2023 | 26.75 |
| May 12, 2023 | 25.82 |
| May 11, 2023 | 25.89 |
| May 10, 2023 | 26.56 |
| May 9, 2023 | 26.96 |
| May 8, 2023 | 27.20 |
| May 5, 2023 | 27.61 |
| May 4, 2023 | 27.39 |
| May 3, 2023 | 29.41 |
| May 2, 2023 | 29.27 |
| May 1, 2023 | 30.01 |
| Apr 28, 2023 | 30.07 |
| Apr 27, 2023 | 29.63 |
| Apr 26, 2023 | 29.68 |
| Apr 25, 2023 | 29.85 |
| Apr 24, 2023 | 30.58 |
| Apr 21, 2023 | 30.42 |
| Apr 20, 2023 | 29.84 |
| Apr 19, 2023 | 29.89 |
| Apr 18, 2023 | 29.09 |
| Apr 17, 2023 | 29.41 |
| Apr 14, 2023 | 29.42 |
| Apr 13, 2023 | 30.09 |
| Apr 12, 2023 | 30.15 |
| Apr 11, 2023 | 30.64 |
| Apr 10, 2023 | 30.21 |
| Apr 6, 2023 | 30.07 |
| Apr 5, 2023 | 30.11 |
| Apr 4, 2023 | 30.26 |
| Apr 3, 2023 | 31.05 |
| Mar 31, 2023 | 31.94 |
| Mar 30, 2023 | 27.68 |
| Mar 29, 2023 | 27.26 |
| Mar 28, 2023 | 26.90 |
| Mar 27, 2023 | 26.62 |
| Mar 24, 2023 | 26.56 |
| Mar 23, 2023 | 26.23 |
| Mar 22, 2023 | 26.45 |
| Mar 21, 2023 | 27.17 |
| Mar 20, 2023 | 26.60 |
| Mar 17, 2023 | 26.11 |
| Mar 16, 2023 | 26.65 |
| Mar 15, 2023 | 26.24 |
| Mar 14, 2023 | 26.85 |
| Mar 13, 2023 | 26.12 |
| Mar 10, 2023 | 26.00 |
| Mar 9, 2023 | 26.34 |
| Mar 8, 2023 | 26.90 |
| Mar 7, 2023 | 26.95 |
| Mar 6, 2023 | 27.05 |
| Mar 3, 2023 | 27.56 |
| Mar 2, 2023 | 27.10 |
| Mar 1, 2023 | 26.81 |
| Feb 28, 2023 | 26.85 |
| Feb 27, 2023 | 26.39 |
| Feb 24, 2023 | 26.56 |
| Feb 23, 2023 | 26.85 |
| Feb 22, 2023 | 26.44 |
| Feb 21, 2023 | 26.37 |
| Feb 17, 2023 | 26.72 |
| Feb 16, 2023 | 27.08 |
| Feb 15, 2023 | 27.98 |
| Feb 14, 2023 | 27.98 |
| Feb 13, 2023 | 27.82 |
| Feb 10, 2023 | 27.73 |
| Feb 9, 2023 | 27.95 |
| Feb 8, 2023 | 28.25 |
| Feb 7, 2023 | 28.82 |
| Feb 6, 2023 | 28.35 |
| Feb 3, 2023 | 28.62 |
| Feb 2, 2023 | 29.51 |
| Feb 1, 2023 | 27.58 |
| Jan 31, 2023 | 27.08 |
| Jan 30, 2023 | 26.35 |
| Jan 27, 2023 | 26.63 |
| Jan 26, 2023 | 26.28 |
| Jan 25, 2023 | 26.15 |
| Jan 24, 2023 | 25.65 |
| Jan 23, 2023 | 25.89 |
| Jan 20, 2023 | 25.57 |
| Jan 19, 2023 | 25.10 |
| Jan 18, 2023 | 24.59 |
| Jan 17, 2023 | 24.79 |
| Jan 13, 2023 | 24.74 |
| Jan 12, 2023 | 24.29 |
| Jan 11, 2023 | 24.56 |
| Jan 10, 2023 | 23.51 |
| Jan 9, 2023 | 22.88 |
| Jan 6, 2023 | 22.80 |
| Jan 5, 2023 | 22.87 |
| Jan 4, 2023 | 23.20 |
| Jan 3, 2023 | 23.58 |
| Dec 30, 2022 | 26.30 |
| Dec 29, 2022 | 26.37 |
| Dec 28, 2022 | 25.50 |
| Dec 27, 2022 | 25.75 |
| Dec 23, 2022 | 25.82 |
| Dec 22, 2022 | 25.71 |
| Dec 21, 2022 | 25.74 |
| Dec 20, 2022 | 25.41 |
| Dec 19, 2022 | 25.50 |
| Dec 16, 2022 | 25.74 |
| Dec 15, 2022 | 26.20 |
| Dec 14, 2022 | 26.65 |
| Dec 13, 2022 | 26.45 |
| Dec 12, 2022 | 25.53 |
| Dec 9, 2022 | 25.66 |
| Dec 8, 2022 | 25.68 |
| Dec 7, 2022 | 25.53 |
| Dec 6, 2022 | 25.67 |
| Dec 5, 2022 | 26.18 |
| Dec 2, 2022 | 27.20 |
| Dec 1, 2022 | 27.50 |
| Nov 30, 2022 | 26.66 |
| Nov 29, 2022 | 28.02 |
| Nov 28, 2022 | 28.29 |
| Nov 25, 2022 | 28.98 |
| Nov 23, 2022 | 28.90 |
| Nov 22, 2022 | 28.62 |
| Nov 21, 2022 | 28.27 |
| Nov 18, 2022 | 28.76 |
| Nov 17, 2022 | 28.34 |
| Nov 16, 2022 | 29.01 |
| Nov 15, 2022 | 29.50 |
| Nov 14, 2022 | 29.23 |
| Nov 11, 2022 | 29.68 |
| Nov 10, 2022 | 28.16 |
| Nov 9, 2022 | 27.09 |
| Nov 8, 2022 | 27.05 |
| Nov 7, 2022 | 27.55 |
| Nov 4, 2022 | 26.88 |
| Nov 3, 2022 | 26.08 |
| Nov 2, 2022 | 26.15 |
| Nov 1, 2022 | 26.70 |
| Oct 31, 2022 | 25.79 |
| Oct 28, 2022 | 25.97 |
| Oct 27, 2022 | 26.08 |
| Oct 26, 2022 | 26.72 |
| Oct 25, 2022 | 26.30 |
| Oct 24, 2022 | 26.37 |
| Oct 21, 2022 | 26.36 |
| Oct 20, 2022 | 26.16 |
| Oct 19, 2022 | 25.94 |
| Oct 18, 2022 | 26.39 |
| Oct 17, 2022 | 26.11 |
| Oct 14, 2022 | 25.65 |
| Oct 13, 2022 | 26.30 |
| Oct 12, 2022 | 25.32 |
| Oct 11, 2022 | 25.75 |
| Oct 10, 2022 | 25.65 |
| Oct 7, 2022 | 25.95 |
| Oct 6, 2022 | 26.66 |
| Oct 5, 2022 | 26.85 |
| Oct 4, 2022 | 26.77 |
| Oct 3, 2022 | 26.12 |
| Sep 30, 2022 | 25.63 |
| Sep 29, 2022 | 22.43 |
| Sep 28, 2022 | 22.82 |
| Sep 27, 2022 | 23.11 |
| Sep 26, 2022 | 23.01 |
| Sep 23, 2022 | 23.43 |
| Sep 22, 2022 | 22.82 |
| Sep 21, 2022 | 22.64 |
| Sep 20, 2022 | 22.84 |
| Sep 19, 2022 | 23.53 |
| Sep 16, 2022 | 23.18 |
| Sep 15, 2022 | 24.14 |
| Sep 14, 2022 | 24.43 |
| Sep 13, 2022 | 24.69 |
| Sep 12, 2022 | 25.80 |
| Sep 9, 2022 | 25.60 |
| Sep 8, 2022 | 24.98 |
| Sep 7, 2022 | 24.73 |
| Sep 6, 2022 | 23.94 |
| Sep 2, 2022 | 24.17 |
| Sep 1, 2022 | 24.58 |
| Aug 31, 2022 | 25.06 |
| Aug 30, 2022 | 25.10 |
| Aug 29, 2022 | 25.14 |
| Aug 26, 2022 | 24.73 |
| Aug 25, 2022 | 25.84 |
| Aug 24, 2022 | 24.99 |
| Aug 23, 2022 | 24.82 |
| Aug 22, 2022 | 24.95 |
| Aug 19, 2022 | 26.04 |
| Aug 18, 2022 | 26.73 |
| Aug 17, 2022 | 26.72 |
| Aug 16, 2022 | 27.72 |
| Aug 15, 2022 | 27.98 |
| Aug 12, 2022 | 28.05 |
| Aug 11, 2022 | 27.41 |
| Aug 10, 2022 | 27.57 |
| Aug 9, 2022 | 27.07 |
| Aug 8, 2022 | 27.64 |
| Aug 5, 2022 | 27.75 |
| Aug 4, 2022 | 27.60 |
| Aug 3, 2022 | 26.74 |
| Aug 2, 2022 | 27.26 |
| Aug 1, 2022 | 27.75 |
| Jul 29, 2022 | 27.47 |
| Jul 28, 2022 | 27.43 |
| Jul 27, 2022 | 26.82 |
| Jul 26, 2022 | 26.31 |
| Jul 25, 2022 | 26.43 |
| Jul 22, 2022 | 26.54 |
| Jul 21, 2022 | 27.84 |
| Jul 20, 2022 | 27.28 |
| Jul 19, 2022 | 27.03 |
| Jul 18, 2022 | 26.37 |
| Jul 15, 2022 | 26.21 |
| Jul 14, 2022 | 25.17 |
| Jul 13, 2022 | 25.15 |
| Jul 12, 2022 | 25.61 |
| Jul 11, 2022 | 25.99 |
| Jul 8, 2022 | 26.40 |
| Jul 7, 2022 | 26.18 |
| Jul 6, 2022 | 25.84 |
| Jul 5, 2022 | 26.41 |
| Jul 1, 2022 | 26.45 |
| Jun 30, 2022 | 22.02 |
| Jun 29, 2022 | 22.24 |
| Jun 28, 2022 | 22.03 |
| Jun 27, 2022 | 22.28 |
| Jun 24, 2022 | 21.94 |
| Jun 23, 2022 | 21.31 |
| Jun 22, 2022 | 20.74 |
| Jun 21, 2022 | 20.59 |
| Jun 17, 2022 | 20.34 |
| Jun 16, 2022 | 20.41 |
| Jun 15, 2022 | 20.91 |
| Jun 14, 2022 | 21.19 |
| Jun 13, 2022 | 21.98 |
| Jun 10, 2022 | 22.97 |
| Jun 9, 2022 | 23.57 |
| Jun 8, 2022 | 24.12 |
| Jun 7, 2022 | 25.00 |
| Jun 6, 2022 | 24.70 |
| Jun 3, 2022 | 24.67 |
| Jun 2, 2022 | 25.09 |
| Jun 1, 2022 | 24.01 |
| May 31, 2022 | 24.59 |
| May 27, 2022 | 24.57 |
| May 26, 2022 | 24.00 |
| May 25, 2022 | 23.97 |
| May 24, 2022 | 23.86 |
| May 23, 2022 | 24.22 |
| May 20, 2022 | 24.02 |
| May 19, 2022 | 24.05 |
| May 18, 2022 | 23.62 |
| May 17, 2022 | 24.53 |
| May 16, 2022 | 23.87 |
| May 13, 2022 | 23.86 |
| May 12, 2022 | 23.76 |
| May 11, 2022 | 23.59 |
| May 10, 2022 | 24.18 |
| May 9, 2022 | 24.50 |
| May 6, 2022 | 25.63 |
| May 5, 2022 | 24.99 |
| May 4, 2022 | 23.77 |
| May 3, 2022 | 23.24 |
| May 2, 2022 | 22.58 |
| Apr 29, 2022 | 22.64 |
| Apr 28, 2022 | 23.23 |
| Apr 27, 2022 | 23.99 |
| Apr 26, 2022 | 24.30 |
| Apr 25, 2022 | 24.47 |
| Apr 22, 2022 | 24.66 |
| Apr 21, 2022 | 25.19 |
| Apr 20, 2022 | 25.91 |
| Apr 19, 2022 | 25.46 |
| Apr 18, 2022 | 26.13 |
| Apr 14, 2022 | 26.19 |
| Apr 13, 2022 | 26.43 |
| Apr 12, 2022 | 25.95 |
| Apr 11, 2022 | 26.41 |
| Apr 8, 2022 | 26.36 |
| Apr 7, 2022 | 26.57 |
| Apr 6, 2022 | 26.41 |
| Apr 5, 2022 | 26.83 |
| Apr 4, 2022 | 27.21 |
| Apr 1, 2022 | 27.49 |
| Mar 31, 2022 | 28.49 |
| Mar 30, 2022 | 28.58 |
| Mar 29, 2022 | 28.71 |
| Mar 28, 2022 | 29.57 |
| Mar 25, 2022 | 28.92 |
| Mar 24, 2022 | 29.27 |
| Mar 23, 2022 | 29.09 |
| Mar 22, 2022 | 29.63 |
| Mar 21, 2022 | 29.77 |
| Mar 18, 2022 | 29.21 |
| Mar 17, 2022 | 28.88 |
| Mar 16, 2022 | 27.99 |
| Mar 15, 2022 | 26.54 |
| Mar 14, 2022 | 25.88 |
| Mar 11, 2022 | 26.35 |
| Mar 10, 2022 | 27.49 |
| Mar 9, 2022 | 27.61 |
| Mar 8, 2022 | 26.46 |
| Mar 7, 2022 | 25.74 |
| Mar 4, 2022 | 27.15 |
| Mar 3, 2022 | 27.50 |
| Mar 2, 2022 | 27.88 |
| Mar 1, 2022 | 27.85 |
| Feb 28, 2022 | 28.07 |
| Feb 25, 2022 | 28.37 |
| Feb 24, 2022 | 27.70 |
| Feb 23, 2022 | 27.62 |
| Feb 22, 2022 | 27.58 |
| Feb 18, 2022 | 28.02 |
| Feb 17, 2022 | 28.66 |
| Feb 16, 2022 | 29.09 |
| Feb 15, 2022 | 28.20 |
| Feb 14, 2022 | 27.40 |
| Feb 11, 2022 | 27.35 |
| Feb 10, 2022 | 27.57 |
| Feb 9, 2022 | 25.75 |
| Feb 8, 2022 | 25.36 |
| Feb 7, 2022 | 24.83 |
| Feb 4, 2022 | 25.08 |
| Feb 3, 2022 | 25.25 |
| Feb 2, 2022 | 25.63 |
| Feb 1, 2022 | 25.38 |
| Jan 31, 2022 | 25.29 |
| Jan 28, 2022 | 24.82 |
| Jan 27, 2022 | 24.21 |
| Jan 26, 2022 | 25.01 |
| Jan 25, 2022 | 24.72 |
| Jan 24, 2022 | 25.27 |
| Jan 21, 2022 | 25.08 |
| Jan 20, 2022 | 25.23 |
| Jan 19, 2022 | 25.62 |
| Jan 18, 2022 | 26.31 |
| Jan 14, 2022 | 27.08 |
| Jan 13, 2022 | 26.76 |
| Jan 12, 2022 | 26.51 |
| Jan 11, 2022 | 26.82 |
| Jan 10, 2022 | 26.02 |
| Jan 7, 2022 | 25.98 |
| Jan 6, 2022 | 25.90 |
| Jan 5, 2022 | 25.87 |
| Jan 4, 2022 | 26.22 |
| Jan 3, 2022 | 26.40 |
| Dec 31, 2021 | 26.35 |
| Dec 30, 2021 | 22.30 |
| Dec 29, 2021 | 22.42 |
| Dec 28, 2021 | 22.64 |
| Dec 27, 2021 | 23.14 |
| Dec 23, 2021 | 22.62 |
| Dec 22, 2021 | 22.15 |
| Dec 21, 2021 | 20.59 |
| Dec 20, 2021 | 19.87 |
| Dec 17, 2021 | 20.26 |
| Dec 16, 2021 | 20.28 |
| Dec 15, 2021 | 20.42 |
| Dec 14, 2021 | 19.60 |
| Dec 13, 2021 | 19.99 |
| Dec 10, 2021 | 20.35 |
| Dec 9, 2021 | 20.32 |
| Dec 8, 2021 | 20.68 |
| Dec 7, 2021 | 20.53 |
| Dec 6, 2021 | 19.80 |
| Dec 3, 2021 | 19.20 |
| Dec 2, 2021 | 19.31 |
| Dec 1, 2021 | 18.89 |
| Nov 30, 2021 | 19.21 |
| Nov 29, 2021 | 19.49 |
| Nov 26, 2021 | 19.84 |
| Nov 24, 2021 | 20.58 |
| Nov 23, 2021 | 20.76 |
| Nov 22, 2021 | 20.95 |
| Nov 19, 2021 | 20.84 |
| Nov 18, 2021 | 21.08 |
| Nov 17, 2021 | 21.14 |
| Nov 16, 2021 | 21.14 |
| Nov 15, 2021 | 21.18 |
| Nov 12, 2021 | 21.44 |
| Nov 11, 2021 | 21.22 |
| Nov 10, 2021 | 21.34 |
| Nov 9, 2021 | 21.73 |
| Nov 8, 2021 | 21.21 |
| Nov 5, 2021 | 21.46 |
| Nov 4, 2021 | 21.05 |
| Nov 3, 2021 | 19.99 |
| Nov 2, 2021 | 19.99 |
| Nov 1, 2021 | 19.86 |
| Oct 29, 2021 | 19.36 |
| Oct 28, 2021 | 19.24 |
| Oct 27, 2021 | 18.68 |
| Oct 26, 2021 | 19.11 |
| Oct 25, 2021 | 19.04 |
| Oct 22, 2021 | 19.34 |
| Oct 21, 2021 | 19.18 |
| Oct 20, 2021 | 19.27 |
| Oct 19, 2021 | 19.20 |
| Oct 18, 2021 | 19.01 |
| Oct 15, 2021 | 19.17 |
| Oct 14, 2021 | 19.35 |
| Oct 13, 2021 | 19.00 |
| Oct 12, 2021 | 19.30 |
| Oct 11, 2021 | 19.43 |
| Oct 8, 2021 | 19.79 |
| Oct 7, 2021 | 19.95 |
| Oct 6, 2021 | 20.03 |
| Oct 5, 2021 | 20.38 |
| Oct 4, 2021 | 20.87 |
| Oct 1, 2021 | 21.18 |
| Sep 30, 2021 | 25.04 |
| Sep 29, 2021 | 25.68 |
| Sep 28, 2021 | 25.75 |
| Sep 27, 2021 | 25.44 |
| Sep 24, 2021 | 25.92 |
| Sep 23, 2021 | 25.54 |
| Sep 22, 2021 | 25.03 |
| Sep 21, 2021 | 24.58 |
| Sep 20, 2021 | 24.90 |
| Sep 17, 2021 | 25.47 |
| Sep 16, 2021 | 26.02 |
| Sep 15, 2021 | 26.16 |
| Sep 14, 2021 | 26.06 |
| Sep 13, 2021 | 26.01 |
| Sep 10, 2021 | 25.77 |
| Sep 9, 2021 | 25.95 |
| Sep 8, 2021 | 25.85 |
| Sep 7, 2021 | 25.74 |
| Sep 3, 2021 | 25.97 |
| Sep 2, 2021 | 26.32 |
| Sep 1, 2021 | 25.63 |
| Aug 31, 2021 | 25.62 |
| Aug 30, 2021 | 25.59 |
| Aug 27, 2021 | 25.55 |
| Aug 26, 2021 | 24.79 |
| Aug 25, 2021 | 25.20 |
| Aug 24, 2021 | 25.17 |
| Aug 23, 2021 | 24.59 |
| Aug 20, 2021 | 24.40 |
| Aug 19, 2021 | 24.05 |
| Aug 18, 2021 | 24.14 |
| Aug 17, 2021 | 24.65 |
| Aug 16, 2021 | 24.37 |
| Aug 13, 2021 | 23.96 |
| Aug 12, 2021 | 23.96 |
| Aug 11, 2021 | 24.05 |
| Aug 10, 2021 | 23.80 |
| Aug 9, 2021 | 24.14 |
| Aug 6, 2021 | 24.65 |
| Aug 5, 2021 | 24.40 |
| Aug 4, 2021 | 24.28 |
| Aug 3, 2021 | 26.22 |
| Aug 2, 2021 | 26.25 |
| Jul 30, 2021 | 25.80 |
| Jul 29, 2021 | 25.52 |
| Jul 28, 2021 | 25.26 |
| Jul 27, 2021 | 25.10 |
| Jul 26, 2021 | 25.01 |
| Jul 23, 2021 | 24.86 |
| Jul 22, 2021 | 25.04 |
| Jul 21, 2021 | 25.33 |
| Jul 20, 2021 | 24.47 |
| Jul 19, 2021 | 23.95 |
| Jul 16, 2021 | 24.52 |
| Jul 15, 2021 | 25.10 |
| Jul 14, 2021 | 25.48 |
| Jul 13, 2021 | 25.65 |
| Jul 12, 2021 | 26.40 |
| Jul 9, 2021 | 26.11 |
| Jul 8, 2021 | 25.62 |
| Jul 7, 2021 | 26.16 |
| Jul 6, 2021 | 25.90 |
| Jul 2, 2021 | 25.95 |
| Jul 1, 2021 | 59.15 |
| Jun 30, 2021 | 58.39 |
| Jun 29, 2021 | 58.80 |
| Jun 28, 2021 | 58.96 |
| Jun 25, 2021 | 59.35 |
| Jun 24, 2021 | 58.62 |
| Jun 23, 2021 | 57.91 |
| Jun 22, 2021 | 58.72 |
| Jun 21, 2021 | 58.85 |
| Jun 18, 2021 | 57.80 |
| Jun 17, 2021 | 59.03 |
| Jun 16, 2021 | 59.41 |
| Jun 15, 2021 | 59.80 |
| Jun 14, 2021 | 58.78 |
| Jun 11, 2021 | 59.54 |
| Jun 10, 2021 | 58.92 |
| Jun 9, 2021 | 58.31 |
| Jun 8, 2021 | 58.08 |
| Jun 7, 2021 | 56.91 |
| Jun 4, 2021 | 56.92 |
| Jun 3, 2021 | 56.84 |
| Jun 2, 2021 | 55.92 |
| Jun 1, 2021 | 58.00 |
| May 28, 2021 | 58.97 |
| May 27, 2021 | 59.46 |
| May 26, 2021 | 58.99 |
| May 25, 2021 | 58.86 |
| May 24, 2021 | 59.68 |
| May 21, 2021 | 59.47 |
| May 20, 2021 | 59.73 |
| May 19, 2021 | 59.80 |
| May 18, 2021 | 60.12 |
| May 17, 2021 | 60.89 |
| May 14, 2021 | 61.12 |
| May 13, 2021 | 59.38 |
| May 12, 2021 | 59.49 |
| May 11, 2021 | 61.04 |
| May 10, 2021 | 61.19 |
| May 7, 2021 | 61.46 |
| May 6, 2021 | 60.59 |
| May 5, 2021 | 57.89 |
| May 4, 2021 | 59.35 |
| May 3, 2021 | 58.72 |
| Apr 30, 2021 | 58.49 |
| Apr 29, 2021 | 59.32 |
| Apr 28, 2021 | 59.66 |
| Apr 27, 2021 | 58.99 |
| Apr 26, 2021 | 59.28 |
| Apr 23, 2021 | 59.55 |
| Apr 22, 2021 | 58.69 |
| Apr 21, 2021 | 58.92 |
| Apr 20, 2021 | 57.15 |
| Apr 19, 2021 | 57.66 |
| Apr 16, 2021 | 57.46 |
| Apr 15, 2021 | 56.65 |
| Apr 14, 2021 | 56.16 |
| Apr 13, 2021 | 56.96 |
| Apr 12, 2021 | 56.43 |
| Apr 9, 2021 | 57.14 |
| Apr 8, 2021 | 58.58 |
| Apr 7, 2021 | 58.74 |
| Apr 6, 2021 | 55.28 |
| Apr 5, 2021 | 56.43 |
| Apr 1, 2021 | 151.22 |
| Mar 31, 2021 | 151.11 |
| Mar 30, 2021 | 151.33 |
| Mar 29, 2021 | 151.22 |
| Mar 26, 2021 | 152.44 |
| Mar 25, 2021 | 150.56 |
| Mar 24, 2021 | 146.48 |
| Mar 23, 2021 | 146.81 |
| Mar 22, 2021 | 150.67 |
| Mar 19, 2021 | 153.48 |
| Mar 18, 2021 | 150.59 |
| Mar 17, 2021 | 152.00 |
| Mar 16, 2021 | 150.22 |
| Mar 15, 2021 | 154.19 |
| Mar 12, 2021 | 150.93 |
| Mar 11, 2021 | 149.26 |
| Mar 10, 2021 | 147.19 |
| Mar 9, 2021 | 145.74 |
| Mar 8, 2021 | 142.48 |
| Mar 5, 2021 | 144.04 |
| Mar 4, 2021 | 140.22 |
| Mar 3, 2021 | 143.19 |
| Mar 2, 2021 | 145.85 |
| Mar 1, 2021 | 146.19 |
| Feb 26, 2021 | 142.74 |
| Feb 25, 2021 | 140.52 |
| Feb 24, 2021 | 145.04 |
| Feb 23, 2021 | 139.48 |
| Feb 22, 2021 | 141.85 |
| Feb 19, 2021 | 141.89 |
| Feb 18, 2021 | 139.67 |
| Feb 17, 2021 | 141.19 |
| Feb 16, 2021 | 144.04 |
| Feb 12, 2021 | 149.44 |
| Feb 11, 2021 | 147.33 |
| Feb 10, 2021 | 144.22 |
| Feb 9, 2021 | 144.19 |
| Feb 8, 2021 | 144.70 |
| Feb 5, 2021 | 139.63 |
| Feb 4, 2021 | 140.52 |
| Feb 3, 2021 | 136.52 |
| Feb 2, 2021 | 135.00 |
| Feb 1, 2021 | 133.41 |
| Jan 29, 2021 | 131.63 |
| Jan 28, 2021 | 134.48 |
| Jan 27, 2021 | 131.11 |
| Jan 26, 2021 | 135.89 |
| Jan 25, 2021 | 135.22 |
| Jan 22, 2021 | 135.48 |
| Jan 21, 2021 | 134.67 |
| Jan 20, 2021 | 135.89 |
| Jan 19, 2021 | 134.11 |
| Jan 15, 2021 | 132.44 |
| Jan 14, 2021 | 130.33 |
| Jan 13, 2021 | 132.74 |
| Jan 12, 2021 | 133.26 |
| Jan 11, 2021 | 129.89 |
| Jan 8, 2021 | 129.44 |
| Jan 7, 2021 | 127.63 |
| Jan 6, 2021 | 129.22 |
| Jan 5, 2021 | 125.22 |
| Jan 4, 2021 | 122.04 |
| Dec 31, 2020 | 124.93 |
| Dec 30, 2020 | 663.00 |
| Dec 29, 2020 | 656.80 |
| Dec 28, 2020 | 656.80 |
| Dec 24, 2020 | 648.80 |
| Dec 23, 2020 | 654.80 |
| Dec 22, 2020 | 650.40 |
| Dec 21, 2020 | 650.40 |
| Dec 18, 2020 | 653.80 |
| Dec 17, 2020 | 656.20 |
| Dec 16, 2020 | 641.00 |
| Dec 15, 2020 | 640.20 |
| Dec 14, 2020 | 613.00 |
| Dec 11, 2020 | 617.60 |
| Dec 10, 2020 | 646.20 |
| Dec 9, 2020 | 633.20 |
| Dec 8, 2020 | 642.20 |
| Dec 7, 2020 | 633.40 |
| Dec 4, 2020 | 647.00 |
| Dec 3, 2020 | 637.00 |
| Dec 2, 2020 | 623.00 |
| Dec 1, 2020 | 601.40 |
| Nov 30, 2020 | 594.60 |
| Nov 27, 2020 | 590.20 |
| Nov 25, 2020 | 582.40 |
| Nov 24, 2020 | 589.80 |
| Nov 23, 2020 | 584.60 |
| Nov 20, 2020 | 579.60 |
| Nov 19, 2020 | 581.40 |
| Nov 18, 2020 | 573.20 |
| Nov 17, 2020 | 575.20 |
| Nov 16, 2020 | 582.20 |
| Nov 13, 2020 | 595.60 |
| Nov 12, 2020 | 584.00 |
| Nov 11, 2020 | 590.40 |
| Nov 10, 2020 | 604.80 |
| Nov 9, 2020 | 592.40 |
| Nov 6, 2020 | 546.20 |
| Nov 5, 2020 | 551.80 |
| Nov 4, 2020 | 535.20 |
| Nov 3, 2020 | 538.60 |
| Nov 2, 2020 | 540.40 |
| Oct 30, 2020 | 528.40 |
| Oct 29, 2020 | 498.60 |
| Oct 28, 2020 | 490.00 |
| Oct 27, 2020 | 521.00 |
| Oct 26, 2020 | 527.80 |
| Oct 23, 2020 | 552.80 |
| Oct 22, 2020 | 551.20 |
| Oct 21, 2020 | 527.00 |
| Oct 20, 2020 | 523.40 |
| Oct 19, 2020 | 523.00 |
| Oct 16, 2020 | 537.80 |
| Oct 15, 2020 | 525.20 |
| Oct 14, 2020 | 519.80 |
| Oct 13, 2020 | 515.60 |
| Oct 12, 2020 | 536.40 |
| Oct 9, 2020 | 530.60 |
| Oct 8, 2020 | 532.80 |
| Oct 7, 2020 | 522.60 |
| Oct 6, 2020 | 507.00 |
| Oct 5, 2020 | 505.00 |
| Oct 2, 2020 | 491.40 |
| Oct 1, 2020 | 64.45 |
| Sep 30, 2020 | 64.95 |
| Sep 29, 2020 | 64.08 |
| Sep 28, 2020 | 64.34 |
| Sep 25, 2020 | 62.84 |
| Sep 24, 2020 | 61.11 |
| Sep 23, 2020 | 60.05 |
| Sep 22, 2020 | 62.32 |
| Sep 21, 2020 | 61.79 |
| Sep 18, 2020 | 64.18 |
| Sep 17, 2020 | 67.47 |
| Sep 16, 2020 | 67.21 |
| Sep 15, 2020 | 68.61 |
| Sep 14, 2020 | 67.87 |
| Sep 11, 2020 | 65.76 |
| Sep 10, 2020 | 65.42 |
| Sep 9, 2020 | 64.11 |
| Sep 8, 2020 | 61.58 |
| Sep 4, 2020 | 62.87 |
| Sep 3, 2020 | 63.68 |
| Sep 2, 2020 | 64.95 |
| Sep 1, 2020 | 63.24 |
| Aug 31, 2020 | 63.13 |
| Aug 28, 2020 | 62.97 |
| Aug 27, 2020 | 61.97 |
| Aug 26, 2020 | 61.11 |
| Aug 25, 2020 | 61.97 |
| Aug 24, 2020 | 61.26 |
| Aug 21, 2020 | 59.89 |
| Aug 20, 2020 | 59.82 |
| Aug 19, 2020 | 61.63 |
| Aug 18, 2020 | 62.32 |
| Aug 17, 2020 | 62.50 |
| Aug 14, 2020 | 62.76 |
| Aug 13, 2020 | 63.42 |
| Aug 12, 2020 | 61.37 |
| Aug 11, 2020 | 60.89 |
| Aug 10, 2020 | 60.21 |
| Aug 7, 2020 | 61.50 |
| Aug 6, 2020 | 59.76 |
| Aug 5, 2020 | 60.55 |
| Aug 4, 2020 | 60.11 |
| Aug 3, 2020 | 58.24 |
| Jul 31, 2020 | 57.55 |
| Jul 30, 2020 | 59.45 |
| Jul 29, 2020 | 59.84 |
| Jul 28, 2020 | 57.74 |
| Jul 27, 2020 | 58.58 |
| Jul 24, 2020 | 58.53 |
| Jul 23, 2020 | 59.34 |
| Jul 22, 2020 | 58.76 |
| Jul 21, 2020 | 56.55 |
| Jul 20, 2020 | 56.03 |
| Jul 17, 2020 | 57.66 |
| Jul 16, 2020 | 57.39 |
| Jul 15, 2020 | 57.50 |
| Jul 14, 2020 | 54.82 |
| Jul 13, 2020 | 53.34 |
| Jul 10, 2020 | 53.13 |
| Jul 9, 2020 | 51.87 |
| Jul 8, 2020 | 53.37 |
| Jul 7, 2020 | 55.42 |
| Jul 6, 2020 | 57.37 |
| Jul 2, 2020 | 17.40 |
| Jul 1, 2020 | 17.34 |
| Jun 30, 2020 | 17.15 |
| Jun 29, 2020 | 16.67 |
| Jun 26, 2020 | 16.05 |
| Jun 25, 2020 | 16.16 |
| Jun 24, 2020 | 16.24 |
| Jun 23, 2020 | 17.28 |
| Jun 22, 2020 | 16.44 |
| Jun 19, 2020 | 16.85 |
| Jun 18, 2020 | 16.98 |
| Jun 17, 2020 | 16.83 |
| Jun 16, 2020 | 16.78 |
| Jun 15, 2020 | 16.97 |
| Jun 12, 2020 | 15.89 |
| Jun 11, 2020 | 15.71 |
| Jun 10, 2020 | 17.35 |
| Jun 9, 2020 | 18.20 |
| Jun 8, 2020 | 19.92 |
| Jun 5, 2020 | 18.98 |
| Jun 4, 2020 | 18.17 |
| Jun 3, 2020 | 17.79 |
| Jun 2, 2020 | 17.51 |
| Jun 1, 2020 | 17.44 |
| May 29, 2020 | 17.19 |
| May 28, 2020 | 17.02 |
| May 27, 2020 | 17.29 |
| May 26, 2020 | 16.18 |
| May 22, 2020 | 15.42 |
| May 21, 2020 | 15.20 |
| May 20, 2020 | 15.09 |
| May 19, 2020 | 14.20 |
| May 18, 2020 | 12.89 |
| May 15, 2020 | 12.93 |
| May 14, 2020 | 12.94 |
| May 13, 2020 | 12.80 |
| May 12, 2020 | 12.98 |
| May 11, 2020 | 14.19 |
| May 8, 2020 | 14.37 |
| May 7, 2020 | 14.83 |
| May 6, 2020 | 14.98 |
| May 5, 2020 | 15.46 |
| May 4, 2020 | 15.31 |
| May 1, 2020 | 15.32 |
| Apr 30, 2020 | 15.83 |
| Apr 29, 2020 | 15.95 |
| Apr 28, 2020 | 15.07 |
| Apr 27, 2020 | 15.14 |
| Apr 24, 2020 | 14.26 |
| Apr 23, 2020 | 13.64 |
| Apr 22, 2020 | 14.12 |
| Apr 21, 2020 | 13.74 |
| Apr 20, 2020 | 14.11 |
| Apr 17, 2020 | 14.16 |
| Apr 16, 2020 | 13.10 |
| Apr 15, 2020 | 13.80 |
| Apr 14, 2020 | 14.41 |
| Apr 13, 2020 | 13.64 |
| Apr 9, 2020 | 14.26 |
| Apr 8, 2020 | 13.33 |
| Apr 7, 2020 | 12.24 |
| Apr 6, 2020 | 11.64 |
| Apr 3, 2020 | 10.55 |
| Apr 2, 2020 | 8.84 |
| Apr 1, 2020 | 8.90 |
| Mar 31, 2020 | 9.28 |
| Mar 30, 2020 | 9.37 |
| Mar 27, 2020 | 9.22 |
| Mar 26, 2020 | 9.63 |
| Mar 25, 2020 | 8.66 |
| Mar 24, 2020 | 8.41 |
| Mar 23, 2020 | 7.40 |
| Mar 20, 2020 | 7.42 |
| Mar 19, 2020 | 7.49 |
| Mar 18, 2020 | 7.53 |
| Mar 17, 2020 | 9.80 |
| Mar 16, 2020 | 10.58 |
| Mar 13, 2020 | 11.79 |
| Mar 12, 2020 | 11.31 |
| Mar 11, 2020 | 12.38 |
| Mar 10, 2020 | 13.11 |
| Mar 9, 2020 | 12.50 |
| Mar 6, 2020 | 13.96 |
| Mar 5, 2020 | 14.15 |
| Mar 4, 2020 | 15.35 |
| Mar 3, 2020 | 15.42 |
| Mar 2, 2020 | 15.92 |
| Feb 28, 2020 | 15.76 |
| Feb 27, 2020 | 16.19 |
| Feb 26, 2020 | 16.46 |
| Feb 25, 2020 | 16.46 |
| Feb 24, 2020 | 16.96 |
| Feb 21, 2020 | 17.09 |
| Feb 20, 2020 | 17.17 |
| Feb 19, 2020 | 17.57 |
| Feb 18, 2020 | 17.68 |
| Feb 14, 2020 | 18.20 |
| Feb 13, 2020 | 17.86 |
| Feb 12, 2020 | 17.70 |
| Feb 11, 2020 | 18.32 |
| Feb 10, 2020 | 18.19 |
| Feb 7, 2020 | 18.11 |
| Feb 6, 2020 | 18.35 |
| Feb 5, 2020 | 18.30 |
| Feb 4, 2020 | 18.07 |
| Feb 3, 2020 | 17.84 |
| Jan 31, 2020 | 18.38 |
| Jan 30, 2020 | 19.38 |
| Jan 29, 2020 | 19.66 |
| Jan 28, 2020 | 19.61 |
| Jan 27, 2020 | 19.75 |
| Jan 24, 2020 | 20.07 |
| Jan 23, 2020 | 20.60 |
| Jan 22, 2020 | 20.62 |
| Jan 21, 2020 | 20.19 |
| Jan 17, 2020 | 19.89 |
| Jan 16, 2020 | 19.84 |
| Jan 15, 2020 | 19.50 |
| Jan 14, 2020 | 19.56 |
| Jan 13, 2020 | 20.23 |
| Jan 10, 2020 | 20.09 |
| Jan 9, 2020 | 19.81 |
| Jan 8, 2020 | 19.66 |
| Jan 7, 2020 | 19.49 |
| Jan 6, 2020 | 19.23 |
| Jan 3, 2020 | 18.93 |
| Jan 2, 2020 | 18.74 |
| Dec 31, 2019 | 18.41 |
| Dec 30, 2019 | 17.64 |
| Dec 27, 2019 | 18.08 |
| Dec 26, 2019 | 17.83 |
| Dec 24, 2019 | 18.11 |
| Dec 23, 2019 | 17.83 |
| Dec 20, 2019 | 17.05 |
| Dec 19, 2019 | 17.12 |
| Dec 18, 2019 | 17.30 |
| Dec 17, 2019 | 17.41 |
| Dec 16, 2019 | 17.17 |
| Dec 13, 2019 | 16.94 |
| Dec 12, 2019 | 17.17 |
| Dec 11, 2019 | 16.96 |
| Dec 10, 2019 | 16.72 |
| Dec 9, 2019 | 16.61 |
| Dec 6, 2019 | 16.68 |
| Dec 5, 2019 | 16.76 |
| Dec 4, 2019 | 16.78 |
| Dec 3, 2019 | 16.81 |
| Dec 2, 2019 | 16.64 |
| Nov 29, 2019 | 16.94 |
| Nov 27, 2019 | 17.04 |
| Nov 26, 2019 | 16.92 |
| Nov 25, 2019 | 16.76 |
| Nov 22, 2019 | 16.51 |
| Nov 21, 2019 | 16.55 |
| Nov 20, 2019 | 16.64 |
| Nov 19, 2019 | 16.71 |
| Nov 18, 2019 | 16.64 |
| Nov 15, 2019 | 16.77 |
| Nov 14, 2019 | 17.10 |
| Nov 13, 2019 | 17.11 |
| Nov 12, 2019 | 17.11 |
| Nov 11, 2019 | 17.05 |
| Nov 8, 2019 | 17.36 |
| Nov 7, 2019 | 17.43 |
| Nov 6, 2019 | 17.50 |
| Nov 5, 2019 | 17.45 |
| Nov 4, 2019 | 17.78 |
| Nov 1, 2019 | 17.84 |
| Oct 31, 2019 | 17.67 |
| Oct 30, 2019 | 18.17 |
| Oct 29, 2019 | 18.48 |
| Oct 28, 2019 | 17.43 |
| Oct 25, 2019 | 16.99 |
| Oct 24, 2019 | 16.97 |
| Oct 23, 2019 | 17.55 |
| Oct 22, 2019 | 17.01 |
| Oct 21, 2019 | 17.34 |
| Oct 18, 2019 | 17.33 |
| Oct 17, 2019 | 17.55 |
| Oct 16, 2019 | 17.29 |
| Oct 15, 2019 | 17.53 |
| Oct 14, 2019 | 17.40 |
| Oct 11, 2019 | 16.83 |
| Oct 10, 2019 | 17.51 |
| Oct 9, 2019 | 16.92 |
| Oct 8, 2019 | 16.62 |
| Oct 7, 2019 | 16.39 |
| Oct 4, 2019 | 16.58 |
| Oct 3, 2019 | 16.31 |
| Oct 2, 2019 | 16.13 |
| Oct 1, 2019 | 16.21 |
| Sep 30, 2019 | 16.80 |
| Sep 27, 2019 | 16.02 |
| Sep 26, 2019 | 16.48 |
| Sep 25, 2019 | 16.51 |
| Sep 24, 2019 | 16.80 |
| Sep 23, 2019 | 16.96 |
| Sep 20, 2019 | 17.13 |
| Sep 19, 2019 | 16.67 |
| Sep 18, 2019 | 16.64 |