Envista Holdings (NVST) EV to CFO (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 45.16 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 9.49 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.22 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 31.11 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 88.70 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 14.08 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 15.31 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 6.21 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 11.86 |
| 10 | Envista Holdings | 3.87 Bn | 2.79 Bn | 390.10 Mn | 10.24 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 10.24 |
| May 20, 2026 | 10.32 |
| May 19, 2026 | 9.92 |
| May 18, 2026 | 9.94 |
| May 15, 2026 | 10.01 |
| May 14, 2026 | 10.37 |
| May 13, 2026 | 10.43 |
| May 12, 2026 | 10.65 |
| May 11, 2026 | 10.60 |
| May 8, 2026 | 10.62 |
| May 7, 2026 | 10.65 |
| May 6, 2026 | 12.33 |
| May 5, 2026 | 11.80 |
| May 4, 2026 | 11.57 |
| May 1, 2026 | 11.88 |
| Apr 30, 2026 | 11.65 |
| Apr 29, 2026 | 11.62 |
| Apr 28, 2026 | 11.98 |
| Apr 27, 2026 | 12.15 |
| Apr 24, 2026 | 12.16 |
| Apr 23, 2026 | 12.31 |
| Apr 22, 2026 | 12.37 |
| Apr 21, 2026 | 12.40 |
| Apr 20, 2026 | 12.80 |
| Apr 17, 2026 | 12.79 |
| Apr 16, 2026 | 12.25 |
| Apr 15, 2026 | 12.30 |
| Apr 14, 2026 | 12.51 |
| Apr 13, 2026 | 12.23 |
| Apr 10, 2026 | 11.92 |
| Apr 9, 2026 | 12.09 |
| Apr 8, 2026 | 12.08 |
| Apr 7, 2026 | 11.25 |
| Apr 6, 2026 | 11.57 |
| Apr 2, 2026 | 11.33 |
| Apr 1, 2026 | 11.39 |
| Mar 31, 2026 | 11.06 |
| Mar 30, 2026 | 10.39 |
| Mar 27, 2026 | 10.60 |
| Mar 26, 2026 | 11.35 |
| Mar 25, 2026 | 11.53 |
| Mar 24, 2026 | 11.47 |
| Mar 23, 2026 | 11.34 |
| Mar 20, 2026 | 10.77 |
| Mar 19, 2026 | 11.00 |
| Mar 18, 2026 | 10.97 |
| Mar 17, 2026 | 11.48 |
| Mar 16, 2026 | 10.85 |
| Mar 13, 2026 | 10.60 |
| Mar 12, 2026 | 11.11 |
| Mar 11, 2026 | 11.82 |
| Mar 10, 2026 | 11.45 |
| Mar 9, 2026 | 11.87 |
| Mar 6, 2026 | 11.97 |
| Mar 5, 2026 | 12.62 |
| Mar 4, 2026 | 12.93 |
| Mar 3, 2026 | 13.08 |
| Mar 2, 2026 | 13.54 |
| Feb 27, 2026 | 13.40 |
| Feb 26, 2026 | 13.46 |
| Feb 25, 2026 | 13.64 |
| Feb 24, 2026 | 13.54 |
| Feb 23, 2026 | 13.26 |
| Feb 20, 2026 | 13.35 |
| Feb 19, 2026 | 13.11 |
| Feb 18, 2026 | 12.97 |
| Feb 17, 2026 | 12.71 |
| Feb 13, 2026 | 13.26 |
| Feb 12, 2026 | 13.14 |
| Feb 11, 2026 | 14.04 |
| Feb 10, 2026 | 13.99 |
| Feb 9, 2026 | 13.50 |
| Feb 6, 2026 | 13.34 |
| Feb 5, 2026 | 10.66 |
| Feb 4, 2026 | 10.02 |
| Feb 3, 2026 | 9.57 |
| Feb 2, 2026 | 9.78 |
| Jan 30, 2026 | 9.91 |
| Jan 29, 2026 | 9.86 |
| Jan 28, 2026 | 10.28 |
| Jan 27, 2026 | 10.30 |
| Jan 26, 2026 | 10.26 |
| Jan 23, 2026 | 10.13 |
| Jan 22, 2026 | 10.48 |
| Jan 21, 2026 | 10.64 |
| Jan 20, 2026 | 10.44 |
| Jan 16, 2026 | 10.99 |
| Jan 15, 2026 | 10.65 |
| Jan 14, 2026 | 10.35 |
| Jan 13, 2026 | 9.76 |
| Jan 12, 2026 | 9.85 |
| Jan 9, 2026 | 10.00 |
| Jan 8, 2026 | 10.00 |
| Jan 7, 2026 | 9.58 |
| Jan 6, 2026 | 9.75 |
| Jan 5, 2026 | 9.35 |
| Jan 2, 2026 | 8.82 |
| Dec 31, 2025 | 8.83 |
| Dec 30, 2025 | 8.57 |
| Dec 29, 2025 | 8.52 |
| Dec 26, 2025 | 8.62 |
| Dec 24, 2025 | 8.63 |
| Dec 23, 2025 | 8.55 |
| Dec 22, 2025 | 8.87 |
| Dec 19, 2025 | 8.78 |
| Dec 18, 2025 | 8.77 |
| Dec 17, 2025 | 8.54 |
| Dec 16, 2025 | 8.57 |
| Dec 15, 2025 | 8.66 |
| Dec 12, 2025 | 8.61 |
| Dec 11, 2025 | 8.70 |
| Dec 10, 2025 | 8.68 |
| Dec 9, 2025 | 7.85 |
| Dec 8, 2025 | 7.50 |
| Dec 5, 2025 | 7.63 |
| Dec 4, 2025 | 7.57 |
| Dec 3, 2025 | 7.75 |
| Dec 2, 2025 | 7.60 |
| Dec 1, 2025 | 7.93 |
| Nov 28, 2025 | 8.01 |
| Nov 26, 2025 | 8.06 |
| Nov 25, 2025 | 8.09 |
| Nov 24, 2025 | 7.61 |
| Nov 21, 2025 | 7.44 |
| Nov 20, 2025 | 7.00 |
| Nov 19, 2025 | 6.91 |
| Nov 18, 2025 | 7.01 |
| Nov 17, 2025 | 7.00 |
| Nov 14, 2025 | 7.16 |
| Nov 13, 2025 | 7.44 |
| Nov 12, 2025 | 7.57 |
| Nov 11, 2025 | 7.62 |
| Nov 10, 2025 | 7.53 |
| Nov 7, 2025 | 7.19 |
| Nov 6, 2025 | 7.20 |
| Nov 5, 2025 | 7.58 |
| Nov 4, 2025 | 7.58 |
| Nov 3, 2025 | 7.55 |
| Oct 31, 2025 | 7.70 |
| Oct 30, 2025 | 7.58 |
| Oct 29, 2025 | 7.49 |
| Oct 28, 2025 | 7.53 |
| Oct 27, 2025 | 7.70 |
| Oct 24, 2025 | 7.70 |
| Oct 23, 2025 | 7.62 |
| Oct 22, 2025 | 7.41 |
| Oct 21, 2025 | 7.54 |
| Oct 20, 2025 | 7.58 |
| Oct 17, 2025 | 7.48 |
| Oct 16, 2025 | 7.35 |
| Oct 15, 2025 | 7.28 |
| Oct 14, 2025 | 7.19 |
| Oct 13, 2025 | 7.06 |
| Oct 10, 2025 | 6.97 |
| Oct 9, 2025 | 7.60 |
| Oct 8, 2025 | 7.82 |
| Oct 7, 2025 | 7.73 |
| Oct 6, 2025 | 7.85 |
| Oct 3, 2025 | 7.98 |
| Oct 2, 2025 | 7.82 |
| Oct 1, 2025 | 7.70 |
| Sep 30, 2025 | 7.71 |
| Sep 29, 2025 | 7.63 |
| Sep 26, 2025 | 7.70 |
| Sep 25, 2025 | 7.88 |
| Sep 24, 2025 | 8.21 |
| Sep 23, 2025 | 8.38 |
| Sep 22, 2025 | 8.41 |
| Sep 19, 2025 | 8.43 |
| Sep 18, 2025 | 8.49 |
| Sep 17, 2025 | 8.46 |
| Sep 16, 2025 | 8.53 |
| Sep 15, 2025 | 8.55 |
| Sep 12, 2025 | 8.48 |
| Sep 11, 2025 | 8.83 |
| Sep 10, 2025 | 8.34 |
| Sep 9, 2025 | 8.36 |
| Sep 8, 2025 | 8.56 |
| Sep 5, 2025 | 8.65 |
| Sep 4, 2025 | 8.34 |
| Sep 3, 2025 | 8.06 |
| Sep 2, 2025 | 8.31 |
| Aug 29, 2025 | 8.58 |
| Aug 28, 2025 | 8.62 |
| Aug 27, 2025 | 8.61 |
| Aug 26, 2025 | 8.55 |
| Aug 25, 2025 | 8.54 |
| Aug 22, 2025 | 8.89 |
| Aug 21, 2025 | 8.15 |
| Aug 20, 2025 | 8.31 |
| Aug 19, 2025 | 8.30 |
| Aug 18, 2025 | 8.34 |
| Aug 15, 2025 | 8.26 |
| Aug 14, 2025 | 8.36 |
| Aug 13, 2025 | 8.80 |
| Aug 12, 2025 | 8.41 |
| Aug 11, 2025 | 7.98 |
| Aug 8, 2025 | 8.03 |
| Aug 7, 2025 | 7.94 |
| Aug 6, 2025 | 7.72 |
| Aug 5, 2025 | 7.93 |
| Aug 4, 2025 | 8.17 |
| Aug 1, 2025 | 8.37 |
| Jul 31, 2025 | 7.24 |
| Jul 30, 2025 | 7.86 |
| Jul 29, 2025 | 8.06 |
| Jul 28, 2025 | 8.32 |
| Jul 25, 2025 | 8.35 |
| Jul 24, 2025 | 8.28 |
| Jul 23, 2025 | 8.32 |
| Jul 22, 2025 | 7.91 |
| Jul 21, 2025 | 7.58 |
| Jul 18, 2025 | 7.60 |
| Jul 17, 2025 | 7.74 |
| Jul 16, 2025 | 7.72 |
| Jul 15, 2025 | 7.77 |
| Jul 14, 2025 | 7.90 |
| Jul 11, 2025 | 8.00 |
| Jul 10, 2025 | 8.31 |
| Jul 9, 2025 | 8.11 |
| Jul 8, 2025 | 7.97 |
| Jul 7, 2025 | 7.69 |
| Jul 3, 2025 | 8.11 |
| Jul 2, 2025 | 7.99 |
| Jul 1, 2025 | 7.90 |
| Jun 30, 2025 | 7.62 |
| Jun 27, 2025 | 7.69 |
| Jun 26, 2025 | 7.79 |
| Jun 25, 2025 | 7.62 |
| Jun 24, 2025 | 7.38 |
| Jun 23, 2025 | 7.36 |
| Jun 20, 2025 | 7.35 |
| Jun 18, 2025 | 7.19 |
| Jun 17, 2025 | 7.08 |
| Jun 16, 2025 | 7.40 |
| Jun 13, 2025 | 7.09 |
| Jun 12, 2025 | 7.34 |
| Jun 11, 2025 | 7.55 |
| Jun 10, 2025 | 7.50 |
| Jun 9, 2025 | 7.43 |
| Jun 6, 2025 | 7.26 |
| Jun 5, 2025 | 7.23 |
| Jun 4, 2025 | 7.27 |
| Jun 3, 2025 | 7.26 |
| Jun 2, 2025 | 6.89 |
| May 30, 2025 | 6.99 |
| May 29, 2025 | 7.10 |
| May 28, 2025 | 7.14 |
| May 27, 2025 | 6.83 |
| May 23, 2025 | 6.09 |
| May 22, 2025 | 6.18 |
| May 21, 2025 | 6.04 |
| May 20, 2025 | 6.70 |
| May 19, 2025 | 6.66 |
| May 16, 2025 | 6.99 |
| May 15, 2025 | 6.89 |
| May 14, 2025 | 6.79 |
| May 13, 2025 | 7.19 |
| May 12, 2025 | 7.15 |
| May 9, 2025 | 6.59 |
| May 8, 2025 | 6.70 |
| May 7, 2025 | 6.16 |
| May 6, 2025 | 5.90 |
| May 5, 2025 | 6.23 |
| May 2, 2025 | 6.25 |
| May 1, 2025 | 5.87 |
| Apr 30, 2025 | 5.72 |
| Apr 29, 2025 | 5.79 |
| Apr 28, 2025 | 5.65 |
| Apr 25, 2025 | 5.63 |
| Apr 24, 2025 | 5.66 |
| Apr 23, 2025 | 5.51 |
| Apr 22, 2025 | 5.19 |
| Apr 21, 2025 | 5.01 |
| Apr 17, 2025 | 5.19 |
| Apr 16, 2025 | 5.10 |
| Apr 15, 2025 | 5.17 |
| Apr 14, 2025 | 5.45 |
| Apr 11, 2025 | 5.36 |
| Apr 10, 2025 | 5.40 |
| Apr 9, 2025 | 5.93 |
| Apr 8, 2025 | 4.95 |
| Apr 7, 2025 | 5.26 |
| Apr 4, 2025 | 5.37 |
| Apr 3, 2025 | 5.73 |
| Apr 2, 2025 | 6.55 |
| Apr 1, 2025 | 6.31 |
| Mar 31, 2025 | 6.40 |
| Mar 28, 2025 | 6.23 |
| Mar 27, 2025 | 6.05 |
| Mar 26, 2025 | 5.81 |
| Mar 25, 2025 | 5.75 |
| Mar 24, 2025 | 5.77 |
| Mar 21, 2025 | 5.35 |
| Mar 20, 2025 | 5.46 |
| Mar 19, 2025 | 5.52 |
| Mar 18, 2025 | 5.47 |
| Mar 17, 2025 | 5.61 |
| Mar 14, 2025 | 5.34 |
| Mar 13, 2025 | 5.14 |
| Mar 12, 2025 | 5.39 |
| Mar 11, 2025 | 5.59 |
| Mar 10, 2025 | 5.78 |
| Mar 7, 2025 | 6.25 |
| Mar 6, 2025 | 5.95 |
| Mar 5, 2025 | 6.16 |
| Mar 4, 2025 | 6.35 |
| Mar 3, 2025 | 6.56 |
| Feb 28, 2025 | 7.05 |
| Feb 27, 2025 | 6.99 |
| Feb 26, 2025 | 7.43 |
| Feb 25, 2025 | 7.40 |
| Feb 24, 2025 | 7.77 |
| Feb 21, 2025 | 7.50 |
| Feb 20, 2025 | 7.80 |
| Feb 19, 2025 | 7.96 |
| Feb 18, 2025 | 8.16 |
| Feb 14, 2025 | 7.89 |
| Feb 13, 2025 | 7.83 |
| Feb 12, 2025 | 7.50 |
| Feb 11, 2025 | 7.58 |
| Feb 10, 2025 | 7.69 |
| Feb 7, 2025 | 7.70 |
| Feb 6, 2025 | 7.97 |
| Feb 5, 2025 | 7.35 |
| Feb 4, 2025 | 7.12 |
| Feb 3, 2025 | 7.07 |
| Jan 31, 2025 | 7.32 |
| Jan 30, 2025 | 7.78 |
| Jan 29, 2025 | 7.76 |
| Jan 28, 2025 | 7.96 |
| Jan 27, 2025 | 7.88 |
| Jan 24, 2025 | 7.80 |
| Jan 23, 2025 | 7.72 |
| Jan 22, 2025 | 7.59 |
| Jan 21, 2025 | 7.34 |
| Jan 17, 2025 | 6.97 |
| Jan 16, 2025 | 6.64 |
| Jan 15, 2025 | 6.64 |
| Jan 14, 2025 | 6.47 |
| Jan 13, 2025 | 6.54 |
| Jan 10, 2025 | 6.33 |
| Jan 8, 2025 | 6.63 |
| Jan 7, 2025 | 6.80 |
| Jan 6, 2025 | 6.86 |
| Jan 3, 2025 | 6.56 |
| Jan 2, 2025 | 6.60 |
| Dec 31, 2024 | 6.69 |
| Dec 30, 2024 | 7.51 |
| Dec 27, 2024 | 7.59 |
| Dec 26, 2024 | 7.64 |
| Dec 24, 2024 | 7.42 |
| Dec 23, 2024 | 7.34 |
| Dec 20, 2024 | 7.28 |
| Dec 19, 2024 | 6.90 |
| Dec 18, 2024 | 7.00 |
| Dec 17, 2024 | 7.59 |
| Dec 16, 2024 | 7.77 |
| Dec 13, 2024 | 7.71 |
| Dec 12, 2024 | 8.18 |
| Dec 11, 2024 | 8.31 |
| Dec 10, 2024 | 8.01 |
| Dec 9, 2024 | 8.02 |
| Dec 6, 2024 | 7.95 |
| Dec 5, 2024 | 8.06 |
| Dec 4, 2024 | 8.33 |
| Dec 3, 2024 | 9.14 |
| Dec 2, 2024 | 9.31 |
| Nov 29, 2024 | 9.30 |
| Nov 27, 2024 | 9.32 |
| Nov 26, 2024 | 9.14 |
| Nov 25, 2024 | 9.24 |
| Nov 22, 2024 | 8.85 |
| Nov 21, 2024 | 8.79 |
| Nov 20, 2024 | 8.22 |
| Nov 19, 2024 | 8.16 |
| Nov 18, 2024 | 8.36 |
| Nov 15, 2024 | 8.33 |
| Nov 14, 2024 | 8.06 |
| Nov 13, 2024 | 8.20 |
| Nov 12, 2024 | 8.31 |
| Nov 11, 2024 | 8.43 |
| Nov 8, 2024 | 8.23 |
| Nov 7, 2024 | 8.80 |
| Nov 6, 2024 | 9.08 |
| Nov 5, 2024 | 8.63 |
| Nov 4, 2024 | 8.73 |
| Nov 1, 2024 | 8.54 |
| Oct 31, 2024 | 8.56 |
| Oct 30, 2024 | 7.58 |
| Oct 29, 2024 | 7.33 |
| Oct 28, 2024 | 7.58 |
| Oct 25, 2024 | 7.39 |
| Oct 24, 2024 | 7.46 |
| Oct 23, 2024 | 7.50 |
| Oct 22, 2024 | 7.26 |
| Oct 21, 2024 | 7.21 |
| Oct 18, 2024 | 7.38 |
| Oct 17, 2024 | 7.04 |
| Oct 16, 2024 | 6.99 |
| Oct 15, 2024 | 6.72 |
| Oct 14, 2024 | 6.80 |
| Oct 11, 2024 | 6.96 |
| Oct 10, 2024 | 6.84 |
| Oct 9, 2024 | 6.96 |
| Oct 8, 2024 | 7.00 |
| Oct 7, 2024 | 7.03 |
| Oct 4, 2024 | 7.35 |
| Oct 3, 2024 | 7.25 |
| Oct 2, 2024 | 7.51 |
| Oct 1, 2024 | 7.64 |
| Sep 30, 2024 | 7.88 |
| Sep 27, 2024 | 7.88 |
| Sep 26, 2024 | 6.87 |
| Sep 25, 2024 | 6.56 |
| Sep 24, 2024 | 6.66 |
| Sep 23, 2024 | 6.78 |
| Sep 20, 2024 | 6.74 |
| Sep 19, 2024 | 6.92 |
| Sep 18, 2024 | 6.84 |
| Sep 17, 2024 | 6.74 |
| Sep 16, 2024 | 6.69 |
| Sep 13, 2024 | 6.96 |
| Sep 12, 2024 | 6.57 |
| Sep 11, 2024 | 6.04 |
| Sep 10, 2024 | 5.83 |
| Sep 9, 2024 | 5.69 |
| Sep 6, 2024 | 5.93 |
| Sep 5, 2024 | 6.14 |
| Sep 4, 2024 | 5.82 |
| Sep 3, 2024 | 6.13 |
| Aug 30, 2024 | 6.36 |
| Aug 29, 2024 | 6.43 |
| Aug 28, 2024 | 6.41 |
| Aug 27, 2024 | 6.58 |
| Aug 26, 2024 | 6.44 |
| Aug 23, 2024 | 6.59 |
| Aug 22, 2024 | 6.21 |
| Aug 21, 2024 | 6.23 |
| Aug 20, 2024 | 6.12 |
| Aug 19, 2024 | 6.39 |
| Aug 16, 2024 | 6.18 |
| Aug 15, 2024 | 6.24 |
| Aug 14, 2024 | 5.87 |
| Aug 13, 2024 | 5.70 |
| Aug 12, 2024 | 5.30 |
| Aug 9, 2024 | 5.28 |
| Aug 8, 2024 | 5.45 |
| Aug 7, 2024 | 4.82 |
| Aug 6, 2024 | 5.06 |
| Aug 5, 2024 | 5.07 |
| Aug 2, 2024 | 5.53 |
| Aug 1, 2024 | 5.67 |
| Jul 31, 2024 | 5.74 |
| Jul 30, 2024 | 5.65 |
| Jul 29, 2024 | 5.40 |
| Jul 26, 2024 | 5.35 |
| Jul 25, 2024 | 5.24 |
| Jul 24, 2024 | 5.34 |
| Jul 23, 2024 | 5.32 |
| Jul 22, 2024 | 5.35 |
| Jul 19, 2024 | 5.48 |
| Jul 18, 2024 | 5.45 |
| Jul 17, 2024 | 5.80 |
| Jul 16, 2024 | 5.63 |
| Jul 15, 2024 | 5.15 |
| Jul 12, 2024 | 5.21 |
| Jul 11, 2024 | 5.57 |
| Jul 10, 2024 | 5.11 |
| Jul 9, 2024 | 5.17 |
| Jul 8, 2024 | 5.40 |
| Jul 5, 2024 | 5.40 |
| Jul 3, 2024 | 5.34 |
| Jul 2, 2024 | 5.36 |
| Jul 1, 2024 | 5.24 |
| Jun 28, 2024 | 5.51 |
| Jun 27, 2024 | 6.02 |
| Jun 26, 2024 | 6.04 |
| Jun 25, 2024 | 5.76 |
| Jun 24, 2024 | 6.27 |
| Jun 21, 2024 | 6.53 |
| Jun 20, 2024 | 6.42 |
| Jun 18, 2024 | 6.31 |
| Jun 17, 2024 | 6.43 |
| Jun 14, 2024 | 6.68 |
| Jun 13, 2024 | 6.76 |
| Jun 12, 2024 | 6.95 |
| Jun 11, 2024 | 6.93 |
| Jun 10, 2024 | 6.95 |
| Jun 7, 2024 | 6.99 |
| Jun 6, 2024 | 7.10 |
| Jun 5, 2024 | 7.15 |
| Jun 4, 2024 | 7.18 |
| Jun 3, 2024 | 7.30 |
| May 31, 2024 | 7.60 |
| May 30, 2024 | 7.34 |
| May 29, 2024 | 6.97 |
| May 28, 2024 | 6.87 |
| May 24, 2024 | 6.99 |
| May 23, 2024 | 6.84 |
| May 22, 2024 | 7.20 |
| May 21, 2024 | 7.05 |
| May 20, 2024 | 7.01 |
| May 17, 2024 | 7.15 |
| May 16, 2024 | 7.48 |
| May 15, 2024 | 7.33 |
| May 14, 2024 | 7.50 |
| May 13, 2024 | 7.33 |
| May 10, 2024 | 7.15 |
| May 9, 2024 | 7.56 |
| May 8, 2024 | 7.31 |
| May 7, 2024 | 7.41 |
| May 6, 2024 | 7.44 |
| May 3, 2024 | 7.41 |
| May 2, 2024 | 7.85 |
| May 1, 2024 | 7.82 |
| Apr 30, 2024 | 7.78 |
| Apr 29, 2024 | 8.30 |
| Apr 26, 2024 | 8.17 |
| Apr 25, 2024 | 7.97 |
| Apr 24, 2024 | 8.11 |
| Apr 23, 2024 | 8.08 |
| Apr 22, 2024 | 8.02 |
| Apr 19, 2024 | 7.93 |
| Apr 18, 2024 | 7.82 |
| Apr 17, 2024 | 7.73 |
| Apr 16, 2024 | 7.84 |
| Apr 15, 2024 | 7.48 |
| Apr 12, 2024 | 7.51 |
| Apr 11, 2024 | 8.01 |
| Apr 10, 2024 | 8.02 |
| Apr 9, 2024 | 8.56 |
| Apr 8, 2024 | 8.13 |
| Apr 5, 2024 | 8.21 |
| Apr 4, 2024 | 8.22 |
| Apr 3, 2024 | 8.09 |
| Apr 2, 2024 | 8.14 |
| Apr 1, 2024 | 8.40 |
| Mar 28, 2024 | 9.53 |
| Mar 27, 2024 | 9.64 |
| Mar 26, 2024 | 9.16 |
| Mar 25, 2024 | 9.28 |
| Mar 22, 2024 | 9.50 |
| Mar 21, 2024 | 9.61 |
| Mar 20, 2024 | 9.63 |
| Mar 19, 2024 | 9.76 |
| Mar 18, 2024 | 9.56 |
| Mar 15, 2024 | 9.52 |
| Mar 14, 2024 | 9.70 |
| Mar 13, 2024 | 9.76 |
| Mar 12, 2024 | 9.61 |
| Mar 11, 2024 | 9.75 |
| Mar 8, 2024 | 9.44 |
| Mar 7, 2024 | 9.38 |
| Mar 6, 2024 | 9.21 |
| Mar 5, 2024 | 9.09 |
| Mar 4, 2024 | 9.15 |
| Mar 1, 2024 | 9.25 |
| Feb 29, 2024 | 9.09 |
| Feb 28, 2024 | 9.22 |
| Feb 27, 2024 | 9.57 |
| Feb 26, 2024 | 9.86 |
| Feb 23, 2024 | 10.30 |
| Feb 22, 2024 | 10.44 |
| Feb 21, 2024 | 10.14 |
| Feb 20, 2024 | 10.44 |
| Feb 16, 2024 | 10.23 |
| Feb 15, 2024 | 10.21 |
| Feb 14, 2024 | 9.99 |
| Feb 13, 2024 | 9.85 |
| Feb 12, 2024 | 10.39 |
| Feb 9, 2024 | 9.87 |
| Feb 8, 2024 | 10.17 |
| Feb 7, 2024 | 11.26 |
| Feb 6, 2024 | 11.43 |
| Feb 5, 2024 | 10.97 |
| Feb 2, 2024 | 10.97 |
| Feb 1, 2024 | 10.96 |
| Jan 31, 2024 | 10.82 |
| Jan 30, 2024 | 11.12 |
| Jan 29, 2024 | 11.43 |
| Jan 26, 2024 | 11.34 |
| Jan 25, 2024 | 11.25 |
| Jan 24, 2024 | 11.04 |
| Jan 23, 2024 | 11.23 |
| Jan 22, 2024 | 11.17 |
| Jan 19, 2024 | 10.94 |
| Jan 18, 2024 | 11.16 |
| Jan 17, 2024 | 10.55 |
| Jan 16, 2024 | 10.85 |
| Jan 12, 2024 | 11.23 |
| Jan 11, 2024 | 11.54 |
| Jan 10, 2024 | 12.00 |
| Jan 9, 2024 | 11.84 |
| Jan 8, 2024 | 11.14 |
| Jan 5, 2024 | 10.74 |
| Jan 4, 2024 | 10.74 |
| Jan 3, 2024 | 10.79 |
| Jan 2, 2024 | 11.18 |
| Dec 29, 2023 | 11.10 |
| Dec 28, 2023 | 11.28 |
| Dec 27, 2023 | 11.31 |
| Dec 26, 2023 | 11.38 |
| Dec 22, 2023 | 11.18 |
| Dec 21, 2023 | 11.31 |
| Dec 20, 2023 | 10.89 |
| Dec 19, 2023 | 11.38 |
| Dec 18, 2023 | 10.68 |
| Dec 15, 2023 | 10.98 |
| Dec 14, 2023 | 11.15 |
| Dec 13, 2023 | 10.94 |
| Dec 12, 2023 | 10.19 |
| Dec 11, 2023 | 10.36 |
| Dec 8, 2023 | 10.75 |
| Dec 7, 2023 | 11.07 |
| Dec 6, 2023 | 10.84 |
| Dec 5, 2023 | 10.89 |
| Dec 4, 2023 | 11.14 |
| Dec 1, 2023 | 11.01 |
| Nov 30, 2023 | 10.30 |
| Nov 29, 2023 | 10.36 |
| Nov 28, 2023 | 10.77 |
| Nov 27, 2023 | 11.00 |
| Nov 24, 2023 | 11.13 |
| Nov 22, 2023 | 11.06 |
| Nov 21, 2023 | 11.04 |
| Nov 20, 2023 | 10.94 |
| Nov 17, 2023 | 10.75 |
| Nov 16, 2023 | 10.54 |
| Nov 15, 2023 | 10.62 |
| Nov 14, 2023 | 10.11 |
| Nov 13, 2023 | 9.47 |
| Nov 10, 2023 | 9.65 |
| Nov 9, 2023 | 9.36 |
| Nov 8, 2023 | 9.72 |
| Nov 7, 2023 | 9.59 |
| Nov 6, 2023 | 9.51 |
| Nov 3, 2023 | 9.96 |
| Nov 2, 2023 | 9.47 |
| Nov 1, 2023 | 10.48 |
| Oct 31, 2023 | 10.64 |
| Oct 30, 2023 | 10.65 |
| Oct 27, 2023 | 10.79 |
| Oct 26, 2023 | 10.93 |
| Oct 25, 2023 | 11.44 |
| Oct 24, 2023 | 11.69 |
| Oct 23, 2023 | 11.51 |
| Oct 20, 2023 | 11.53 |
| Oct 19, 2023 | 11.48 |
| Oct 18, 2023 | 11.58 |
| Oct 17, 2023 | 11.68 |
| Oct 16, 2023 | 11.53 |
| Oct 13, 2023 | 11.22 |
| Oct 12, 2023 | 11.35 |
| Oct 11, 2023 | 11.97 |
| Oct 10, 2023 | 12.26 |
| Oct 9, 2023 | 12.23 |
| Oct 6, 2023 | 12.45 |
| Oct 5, 2023 | 12.02 |
| Oct 4, 2023 | 12.81 |
| Oct 3, 2023 | 12.87 |
| Oct 2, 2023 | 13.14 |
| Sep 29, 2023 | 13.33 |
| Sep 28, 2023 | 16.84 |
| Sep 27, 2023 | 16.75 |
| Sep 26, 2023 | 16.83 |
| Sep 25, 2023 | 16.84 |
| Sep 22, 2023 | 16.63 |
| Sep 21, 2023 | 16.45 |
| Sep 20, 2023 | 16.89 |
| Sep 19, 2023 | 17.19 |
| Sep 18, 2023 | 17.37 |
| Sep 15, 2023 | 17.36 |
| Sep 14, 2023 | 17.46 |
| Sep 13, 2023 | 17.75 |
| Sep 12, 2023 | 18.48 |
| Sep 11, 2023 | 18.51 |
| Sep 8, 2023 | 18.06 |
| Sep 7, 2023 | 18.51 |
| Sep 6, 2023 | 19.11 |
| Sep 5, 2023 | 19.28 |
| Sep 1, 2023 | 19.81 |
| Aug 31, 2023 | 19.56 |
| Aug 30, 2023 | 19.96 |
| Aug 29, 2023 | 20.31 |
| Aug 28, 2023 | 20.03 |
| Aug 25, 2023 | 19.88 |
| Aug 24, 2023 | 19.54 |
| Aug 23, 2023 | 20.08 |
| Aug 22, 2023 | 19.86 |
| Aug 21, 2023 | 20.30 |
| Aug 18, 2023 | 20.02 |
| Aug 17, 2023 | 19.75 |
| Aug 16, 2023 | 20.07 |
| Aug 15, 2023 | 20.31 |
| Aug 14, 2023 | 20.43 |
| Aug 11, 2023 | 20.50 |
| Aug 10, 2023 | 20.01 |
| Aug 9, 2023 | 20.47 |
| Aug 8, 2023 | 21.23 |
| Aug 7, 2023 | 21.60 |
| Aug 4, 2023 | 20.69 |
| Aug 3, 2023 | 21.12 |
| Aug 2, 2023 | 20.88 |
| Aug 1, 2023 | 20.94 |
| Jul 31, 2023 | 21.22 |
| Jul 28, 2023 | 21.42 |
| Jul 27, 2023 | 21.37 |
| Jul 26, 2023 | 21.77 |
| Jul 25, 2023 | 21.56 |
| Jul 24, 2023 | 22.12 |
| Jul 21, 2023 | 21.88 |
| Jul 20, 2023 | 21.26 |
| Jul 19, 2023 | 21.75 |
| Jul 18, 2023 | 21.44 |
| Jul 17, 2023 | 21.79 |
| Jul 14, 2023 | 21.68 |
| Jul 13, 2023 | 21.91 |
| Jul 12, 2023 | 21.11 |
| Jul 11, 2023 | 21.47 |
| Jul 10, 2023 | 20.83 |
| Jul 7, 2023 | 20.76 |
| Jul 6, 2023 | 20.64 |
| Jul 5, 2023 | 20.59 |
| Jul 3, 2023 | 20.85 |
| Jun 30, 2023 | 20.83 |
| Jun 29, 2023 | 27.05 |
| Jun 28, 2023 | 26.99 |
| Jun 27, 2023 | 27.14 |
| Jun 26, 2023 | 27.09 |
| Jun 23, 2023 | 26.85 |
| Jun 22, 2023 | 27.57 |
| Jun 21, 2023 | 27.07 |
| Jun 20, 2023 | 26.82 |
| Jun 16, 2023 | 26.83 |
| Jun 15, 2023 | 26.07 |
| Jun 14, 2023 | 25.09 |
| Jun 13, 2023 | 25.64 |
| Jun 12, 2023 | 25.44 |
| Jun 9, 2023 | 25.32 |
| Jun 8, 2023 | 26.81 |
| Jun 7, 2023 | 26.93 |
| Jun 6, 2023 | 26.27 |
| Jun 5, 2023 | 26.12 |
| Jun 2, 2023 | 26.37 |
| Jun 1, 2023 | 25.72 |
| May 31, 2023 | 25.41 |
| May 30, 2023 | 26.39 |
| May 26, 2023 | 26.65 |
| May 25, 2023 | 26.36 |
| May 24, 2023 | 26.81 |
| May 23, 2023 | 27.40 |
| May 22, 2023 | 28.86 |
| May 19, 2023 | 28.56 |
| May 18, 2023 | 28.78 |
| May 17, 2023 | 27.98 |
| May 16, 2023 | 27.47 |
| May 15, 2023 | 27.52 |
| May 12, 2023 | 26.45 |
| May 11, 2023 | 26.53 |
| May 10, 2023 | 27.30 |
| May 9, 2023 | 27.76 |
| May 8, 2023 | 28.04 |
| May 5, 2023 | 28.50 |
| May 4, 2023 | 28.25 |
| May 3, 2023 | 30.57 |
| May 2, 2023 | 30.42 |
| May 1, 2023 | 31.26 |
| Apr 28, 2023 | 31.33 |
| Apr 27, 2023 | 30.83 |
| Apr 26, 2023 | 30.88 |
| Apr 25, 2023 | 31.08 |
| Apr 24, 2023 | 31.91 |
| Apr 21, 2023 | 31.74 |
| Apr 20, 2023 | 31.07 |
| Apr 19, 2023 | 31.13 |
| Apr 18, 2023 | 30.21 |
| Apr 17, 2023 | 30.58 |
| Apr 14, 2023 | 30.59 |
| Apr 13, 2023 | 31.35 |
| Apr 12, 2023 | 31.42 |
| Apr 11, 2023 | 31.99 |
| Apr 10, 2023 | 31.49 |
| Apr 6, 2023 | 31.33 |
| Apr 5, 2023 | 31.38 |
| Apr 4, 2023 | 31.55 |
| Apr 3, 2023 | 32.45 |
| Mar 31, 2023 | 33.48 |
| Mar 30, 2023 | 32.22 |
| Mar 29, 2023 | 31.68 |
| Mar 28, 2023 | 31.21 |
| Mar 27, 2023 | 30.85 |
| Mar 24, 2023 | 30.77 |
| Mar 23, 2023 | 30.35 |
| Mar 22, 2023 | 30.64 |
| Mar 21, 2023 | 31.56 |
| Mar 20, 2023 | 30.84 |
| Mar 17, 2023 | 30.20 |
| Mar 16, 2023 | 30.90 |
| Mar 15, 2023 | 30.37 |
| Mar 14, 2023 | 31.16 |
| Mar 13, 2023 | 30.21 |
| Mar 10, 2023 | 30.06 |
| Mar 9, 2023 | 30.50 |
| Mar 8, 2023 | 31.21 |
| Mar 7, 2023 | 31.28 |
| Mar 6, 2023 | 31.41 |
| Mar 3, 2023 | 32.07 |
| Mar 2, 2023 | 31.47 |
| Mar 1, 2023 | 31.10 |
| Feb 28, 2023 | 31.15 |
| Feb 27, 2023 | 30.56 |
| Feb 24, 2023 | 30.78 |
| Feb 23, 2023 | 31.16 |
| Feb 22, 2023 | 30.62 |
| Feb 21, 2023 | 30.54 |
| Feb 17, 2023 | 30.99 |
| Feb 16, 2023 | 31.45 |
| Feb 15, 2023 | 32.60 |
| Feb 14, 2023 | 32.60 |
| Feb 13, 2023 | 32.40 |
| Feb 10, 2023 | 32.28 |
| Feb 9, 2023 | 32.57 |
| Feb 8, 2023 | 32.95 |
| Feb 7, 2023 | 33.68 |
| Feb 6, 2023 | 33.07 |
| Feb 3, 2023 | 33.42 |
| Feb 2, 2023 | 34.57 |
| Feb 1, 2023 | 32.09 |
| Jan 31, 2023 | 31.44 |
| Jan 30, 2023 | 30.52 |
| Jan 27, 2023 | 30.86 |
| Jan 26, 2023 | 30.42 |
| Jan 25, 2023 | 30.26 |
| Jan 24, 2023 | 29.61 |
| Jan 23, 2023 | 29.92 |
| Jan 20, 2023 | 29.51 |
| Jan 19, 2023 | 28.91 |
| Jan 18, 2023 | 28.25 |
| Jan 17, 2023 | 28.51 |
| Jan 13, 2023 | 28.45 |
| Jan 12, 2023 | 27.87 |
| Jan 11, 2023 | 28.21 |
| Jan 10, 2023 | 26.86 |
| Jan 9, 2023 | 26.06 |
| Jan 6, 2023 | 25.95 |
| Jan 5, 2023 | 26.04 |
| Jan 4, 2023 | 26.47 |
| Jan 3, 2023 | 26.96 |
| Dec 30, 2022 | 23.56 |
| Dec 29, 2022 | 23.63 |
| Dec 28, 2022 | 22.75 |
| Dec 27, 2022 | 23.00 |
| Dec 23, 2022 | 23.07 |
| Dec 22, 2022 | 22.97 |
| Dec 21, 2022 | 23.00 |
| Dec 20, 2022 | 22.67 |
| Dec 19, 2022 | 22.75 |
| Dec 16, 2022 | 23.00 |
| Dec 15, 2022 | 23.46 |
| Dec 14, 2022 | 23.90 |
| Dec 13, 2022 | 23.70 |
| Dec 12, 2022 | 22.79 |
| Dec 9, 2022 | 22.91 |
| Dec 8, 2022 | 22.93 |
| Dec 7, 2022 | 22.79 |
| Dec 6, 2022 | 22.93 |
| Dec 5, 2022 | 23.43 |
| Dec 2, 2022 | 24.46 |
| Dec 1, 2022 | 24.75 |
| Nov 30, 2022 | 23.91 |
| Nov 29, 2022 | 25.27 |
| Nov 28, 2022 | 25.54 |
| Nov 25, 2022 | 26.23 |
| Nov 23, 2022 | 26.15 |
| Nov 22, 2022 | 25.88 |
| Nov 21, 2022 | 25.52 |
| Nov 18, 2022 | 26.01 |
| Nov 17, 2022 | 25.59 |
| Nov 16, 2022 | 26.26 |
| Nov 15, 2022 | 26.75 |
| Nov 14, 2022 | 26.48 |
| Nov 11, 2022 | 26.93 |
| Nov 10, 2022 | 25.41 |
| Nov 9, 2022 | 24.35 |
| Nov 8, 2022 | 24.30 |
| Nov 7, 2022 | 24.80 |
| Nov 4, 2022 | 24.13 |
| Nov 3, 2022 | 23.33 |
| Nov 2, 2022 | 23.40 |
| Nov 1, 2022 | 23.95 |
| Oct 31, 2022 | 23.04 |
| Oct 28, 2022 | 23.22 |
| Oct 27, 2022 | 23.33 |
| Oct 26, 2022 | 23.97 |
| Oct 25, 2022 | 23.56 |
| Oct 24, 2022 | 23.62 |
| Oct 21, 2022 | 23.61 |
| Oct 20, 2022 | 23.41 |
| Oct 19, 2022 | 23.19 |
| Oct 18, 2022 | 23.64 |
| Oct 17, 2022 | 23.36 |
| Oct 14, 2022 | 22.90 |
| Oct 13, 2022 | 23.56 |
| Oct 12, 2022 | 22.57 |
| Oct 11, 2022 | 23.00 |
| Oct 10, 2022 | 22.90 |
| Oct 7, 2022 | 23.20 |
| Oct 6, 2022 | 23.91 |
| Oct 5, 2022 | 24.11 |
| Oct 4, 2022 | 24.03 |
| Oct 3, 2022 | 23.37 |
| Sep 30, 2022 | 22.89 |
| Sep 29, 2022 | 19.49 |
| Sep 28, 2022 | 19.88 |
| Sep 27, 2022 | 20.15 |
| Sep 26, 2022 | 20.06 |
| Sep 23, 2022 | 20.46 |
| Sep 22, 2022 | 19.87 |
| Sep 21, 2022 | 19.70 |
| Sep 20, 2022 | 19.89 |
| Sep 19, 2022 | 20.56 |
| Sep 16, 2022 | 20.22 |
| Sep 15, 2022 | 21.15 |
| Sep 14, 2022 | 21.42 |
| Sep 13, 2022 | 21.67 |
| Sep 12, 2022 | 22.74 |
| Sep 9, 2022 | 22.55 |
| Sep 8, 2022 | 21.95 |
| Sep 7, 2022 | 21.71 |
| Sep 6, 2022 | 20.95 |
| Sep 2, 2022 | 21.17 |
| Sep 1, 2022 | 21.57 |
| Aug 31, 2022 | 22.03 |
| Aug 30, 2022 | 22.07 |
| Aug 29, 2022 | 22.10 |
| Aug 26, 2022 | 21.71 |
| Aug 25, 2022 | 22.79 |
| Aug 24, 2022 | 21.97 |
| Aug 23, 2022 | 21.80 |
| Aug 22, 2022 | 21.92 |
| Aug 19, 2022 | 22.97 |
| Aug 18, 2022 | 23.64 |
| Aug 17, 2022 | 23.63 |
| Aug 16, 2022 | 24.59 |
| Aug 15, 2022 | 24.84 |
| Aug 12, 2022 | 24.91 |
| Aug 11, 2022 | 24.29 |
| Aug 10, 2022 | 24.45 |
| Aug 9, 2022 | 23.96 |
| Aug 8, 2022 | 24.52 |
| Aug 5, 2022 | 24.62 |
| Aug 4, 2022 | 24.48 |
| Aug 3, 2022 | 23.65 |
| Aug 2, 2022 | 24.14 |
| Aug 1, 2022 | 24.62 |
| Jul 29, 2022 | 24.35 |
| Jul 28, 2022 | 24.31 |
| Jul 27, 2022 | 23.73 |
| Jul 26, 2022 | 23.23 |
| Jul 25, 2022 | 23.35 |
| Jul 22, 2022 | 23.46 |
| Jul 21, 2022 | 24.70 |
| Jul 20, 2022 | 24.17 |
| Jul 19, 2022 | 23.93 |
| Jul 18, 2022 | 23.29 |
| Jul 15, 2022 | 23.14 |
| Jul 14, 2022 | 22.14 |
| Jul 13, 2022 | 22.12 |
| Jul 12, 2022 | 22.56 |
| Jul 11, 2022 | 22.92 |
| Jul 8, 2022 | 23.32 |
| Jul 7, 2022 | 23.11 |
| Jul 6, 2022 | 22.79 |
| Jul 5, 2022 | 23.33 |
| Jul 1, 2022 | 23.36 |
| Jun 30, 2022 | 14.84 |
| Jun 29, 2022 | 15.02 |
| Jun 28, 2022 | 14.85 |
| Jun 27, 2022 | 15.05 |
| Jun 24, 2022 | 14.77 |
| Jun 23, 2022 | 14.26 |
| Jun 22, 2022 | 13.80 |
| Jun 21, 2022 | 13.68 |
| Jun 17, 2022 | 13.47 |
| Jun 16, 2022 | 13.53 |
| Jun 15, 2022 | 13.94 |
| Jun 14, 2022 | 14.17 |
| Jun 13, 2022 | 14.81 |
| Jun 10, 2022 | 15.62 |
| Jun 9, 2022 | 16.10 |
| Jun 8, 2022 | 16.55 |
| Jun 7, 2022 | 17.27 |
| Jun 6, 2022 | 17.03 |
| Jun 3, 2022 | 17.00 |
| Jun 2, 2022 | 17.34 |
| Jun 1, 2022 | 16.46 |
| May 31, 2022 | 16.94 |
| May 27, 2022 | 16.91 |
| May 26, 2022 | 16.45 |
| May 25, 2022 | 16.43 |
| May 24, 2022 | 16.34 |
| May 23, 2022 | 16.63 |
| May 20, 2022 | 16.47 |
| May 19, 2022 | 16.50 |
| May 18, 2022 | 16.14 |
| May 17, 2022 | 16.88 |
| May 16, 2022 | 16.35 |
| May 13, 2022 | 16.34 |
| May 12, 2022 | 16.26 |
| May 11, 2022 | 16.12 |
| May 10, 2022 | 16.60 |
| May 9, 2022 | 16.86 |
| May 6, 2022 | 17.78 |
| May 5, 2022 | 17.26 |
| May 4, 2022 | 16.26 |
| May 3, 2022 | 15.83 |
| May 2, 2022 | 15.30 |
| Apr 29, 2022 | 15.35 |
| Apr 28, 2022 | 15.83 |
| Apr 27, 2022 | 16.45 |
| Apr 26, 2022 | 16.70 |
| Apr 25, 2022 | 16.84 |
| Apr 22, 2022 | 16.99 |
| Apr 21, 2022 | 17.42 |
| Apr 20, 2022 | 18.01 |
| Apr 19, 2022 | 17.65 |
| Apr 18, 2022 | 18.19 |
| Apr 14, 2022 | 18.24 |
| Apr 13, 2022 | 18.43 |
| Apr 12, 2022 | 18.04 |
| Apr 11, 2022 | 18.42 |
| Apr 8, 2022 | 18.38 |
| Apr 7, 2022 | 18.54 |
| Apr 6, 2022 | 18.41 |
| Apr 5, 2022 | 18.76 |
| Apr 4, 2022 | 19.07 |
| Apr 1, 2022 | 19.29 |
| Mar 31, 2022 | 18.75 |
| Mar 30, 2022 | 18.82 |
| Mar 29, 2022 | 18.92 |
| Mar 28, 2022 | 19.57 |
| Mar 25, 2022 | 19.08 |
| Mar 24, 2022 | 19.34 |
| Mar 23, 2022 | 19.21 |
| Mar 22, 2022 | 19.62 |
| Mar 21, 2022 | 19.72 |
| Mar 18, 2022 | 19.30 |
| Mar 17, 2022 | 19.05 |
| Mar 16, 2022 | 18.37 |
| Mar 15, 2022 | 17.26 |
| Mar 14, 2022 | 16.76 |
| Mar 11, 2022 | 17.12 |
| Mar 10, 2022 | 17.99 |
| Mar 9, 2022 | 18.08 |
| Mar 8, 2022 | 17.20 |
| Mar 7, 2022 | 16.65 |
| Mar 4, 2022 | 17.73 |
| Mar 3, 2022 | 17.99 |
| Mar 2, 2022 | 18.29 |
| Mar 1, 2022 | 18.27 |
| Feb 28, 2022 | 18.43 |
| Feb 25, 2022 | 18.66 |
| Feb 24, 2022 | 18.15 |
| Feb 23, 2022 | 18.09 |
| Feb 22, 2022 | 18.06 |
| Feb 18, 2022 | 18.39 |
| Feb 17, 2022 | 18.88 |
| Feb 16, 2022 | 19.21 |
| Feb 15, 2022 | 18.53 |
| Feb 14, 2022 | 17.92 |
| Feb 11, 2022 | 17.88 |
| Feb 10, 2022 | 18.05 |
| Feb 9, 2022 | 16.66 |
| Feb 8, 2022 | 16.37 |
| Feb 7, 2022 | 15.96 |
| Feb 4, 2022 | 16.15 |
| Feb 3, 2022 | 16.28 |
| Feb 2, 2022 | 16.57 |
| Feb 1, 2022 | 16.38 |
| Jan 31, 2022 | 16.31 |
| Jan 28, 2022 | 15.96 |
| Jan 27, 2022 | 15.49 |
| Jan 26, 2022 | 16.09 |
| Jan 25, 2022 | 15.88 |
| Jan 24, 2022 | 16.30 |
| Jan 21, 2022 | 16.15 |
| Jan 20, 2022 | 16.26 |
| Jan 19, 2022 | 16.56 |
| Jan 18, 2022 | 17.09 |
| Jan 14, 2022 | 17.68 |
| Jan 13, 2022 | 17.43 |
| Jan 12, 2022 | 17.24 |
| Jan 11, 2022 | 17.48 |
| Jan 10, 2022 | 16.87 |
| Jan 7, 2022 | 16.83 |
| Jan 6, 2022 | 16.78 |
| Jan 5, 2022 | 16.75 |
| Jan 4, 2022 | 17.02 |
| Jan 3, 2022 | 17.16 |
| Dec 31, 2021 | 17.12 |
| Dec 30, 2021 | 15.84 |
| Dec 29, 2021 | 15.93 |
| Dec 28, 2021 | 16.11 |
| Dec 27, 2021 | 16.49 |
| Dec 23, 2021 | 16.09 |
| Dec 22, 2021 | 15.72 |
| Dec 21, 2021 | 14.51 |
| Dec 20, 2021 | 13.94 |
| Dec 17, 2021 | 14.25 |
| Dec 16, 2021 | 14.27 |
| Dec 15, 2021 | 14.37 |
| Dec 14, 2021 | 13.74 |
| Dec 13, 2021 | 14.04 |
| Dec 10, 2021 | 14.32 |
| Dec 9, 2021 | 14.30 |
| Dec 8, 2021 | 14.58 |
| Dec 7, 2021 | 14.46 |
| Dec 6, 2021 | 13.89 |
| Dec 3, 2021 | 13.43 |
| Dec 2, 2021 | 13.51 |
| Dec 1, 2021 | 13.18 |
| Nov 30, 2021 | 13.43 |
| Nov 29, 2021 | 13.65 |
| Nov 26, 2021 | 13.92 |
| Nov 24, 2021 | 14.50 |
| Nov 23, 2021 | 14.64 |
| Nov 22, 2021 | 14.78 |
| Nov 19, 2021 | 14.70 |
| Nov 18, 2021 | 14.89 |
| Nov 17, 2021 | 14.93 |
| Nov 16, 2021 | 14.93 |
| Nov 15, 2021 | 14.97 |
| Nov 12, 2021 | 15.17 |
| Nov 11, 2021 | 15.00 |
| Nov 10, 2021 | 15.09 |
| Nov 9, 2021 | 15.40 |
| Nov 8, 2021 | 14.99 |
| Nov 5, 2021 | 15.18 |
| Nov 4, 2021 | 14.87 |
| Nov 3, 2021 | 14.04 |
| Nov 2, 2021 | 14.04 |
| Nov 1, 2021 | 13.94 |
| Oct 29, 2021 | 13.55 |
| Oct 28, 2021 | 13.45 |
| Oct 27, 2021 | 13.02 |
| Oct 26, 2021 | 13.36 |
| Oct 25, 2021 | 13.30 |
| Oct 22, 2021 | 13.54 |
| Oct 21, 2021 | 13.41 |
| Oct 20, 2021 | 13.48 |
| Oct 19, 2021 | 13.42 |
| Oct 18, 2021 | 13.28 |
| Oct 15, 2021 | 13.40 |
| Oct 14, 2021 | 13.54 |
| Oct 13, 2021 | 13.27 |
| Oct 12, 2021 | 13.50 |
| Oct 11, 2021 | 13.60 |
| Oct 8, 2021 | 13.88 |
| Oct 7, 2021 | 14.01 |
| Oct 6, 2021 | 14.08 |
| Oct 5, 2021 | 14.34 |
| Oct 4, 2021 | 14.73 |
| Oct 1, 2021 | 14.97 |
| Sep 30, 2021 | 12.92 |
| Sep 29, 2021 | 13.28 |
| Sep 28, 2021 | 13.32 |
| Sep 27, 2021 | 13.15 |
| Sep 24, 2021 | 13.42 |
| Sep 23, 2021 | 13.21 |
| Sep 22, 2021 | 12.92 |
| Sep 21, 2021 | 12.66 |
| Sep 20, 2021 | 12.84 |
| Sep 17, 2021 | 13.16 |
| Sep 16, 2021 | 13.47 |
| Sep 15, 2021 | 13.55 |
| Sep 14, 2021 | 13.50 |
| Sep 13, 2021 | 13.47 |
| Sep 10, 2021 | 13.33 |
| Sep 9, 2021 | 13.43 |
| Sep 8, 2021 | 13.38 |
| Sep 7, 2021 | 13.32 |
| Sep 3, 2021 | 13.45 |
| Sep 2, 2021 | 13.64 |
| Sep 1, 2021 | 13.26 |
| Aug 31, 2021 | 13.25 |
| Aug 30, 2021 | 13.23 |
| Aug 27, 2021 | 13.21 |
| Aug 26, 2021 | 12.78 |
| Aug 25, 2021 | 13.01 |
| Aug 24, 2021 | 12.99 |
| Aug 23, 2021 | 12.67 |
| Aug 20, 2021 | 12.56 |
| Aug 19, 2021 | 12.37 |
| Aug 18, 2021 | 12.42 |
| Aug 17, 2021 | 12.70 |
| Aug 16, 2021 | 12.55 |
| Aug 13, 2021 | 12.31 |
| Aug 12, 2021 | 12.32 |
| Aug 11, 2021 | 12.37 |
| Aug 10, 2021 | 12.23 |
| Aug 9, 2021 | 12.42 |
| Aug 6, 2021 | 12.70 |
| Aug 5, 2021 | 12.56 |
| Aug 4, 2021 | 12.49 |
| Aug 3, 2021 | 13.58 |
| Aug 2, 2021 | 13.60 |
| Jul 30, 2021 | 13.35 |
| Jul 29, 2021 | 13.19 |
| Jul 28, 2021 | 13.04 |
| Jul 27, 2021 | 12.96 |
| Jul 26, 2021 | 12.91 |
| Jul 23, 2021 | 12.82 |
| Jul 22, 2021 | 12.92 |
| Jul 21, 2021 | 13.09 |
| Jul 20, 2021 | 12.60 |
| Jul 19, 2021 | 12.31 |
| Jul 16, 2021 | 12.63 |
| Jul 15, 2021 | 12.95 |
| Jul 14, 2021 | 13.17 |
| Jul 13, 2021 | 13.27 |
| Jul 12, 2021 | 13.69 |
| Jul 9, 2021 | 13.53 |
| Jul 8, 2021 | 13.25 |
| Jul 7, 2021 | 13.55 |
| Jul 6, 2021 | 13.41 |
| Jul 2, 2021 | 13.43 |
| Jul 1, 2021 | 18.15 |
| Jun 30, 2021 | 17.90 |
| Jun 29, 2021 | 18.03 |
| Jun 28, 2021 | 18.09 |
| Jun 25, 2021 | 18.21 |
| Jun 24, 2021 | 17.98 |
| Jun 23, 2021 | 17.74 |
| Jun 22, 2021 | 18.01 |
| Jun 21, 2021 | 18.05 |
| Jun 18, 2021 | 17.71 |
| Jun 17, 2021 | 18.11 |
| Jun 16, 2021 | 18.23 |
| Jun 15, 2021 | 18.36 |
| Jun 14, 2021 | 18.03 |
| Jun 11, 2021 | 18.28 |
| Jun 10, 2021 | 18.07 |
| Jun 9, 2021 | 17.87 |
| Jun 8, 2021 | 17.80 |
| Jun 7, 2021 | 17.41 |
| Jun 4, 2021 | 17.42 |
| Jun 3, 2021 | 17.39 |
| Jun 2, 2021 | 17.09 |
| Jun 1, 2021 | 17.77 |
| May 28, 2021 | 18.09 |
| May 27, 2021 | 18.25 |
| May 26, 2021 | 18.10 |
| May 25, 2021 | 18.06 |
| May 24, 2021 | 18.32 |
| May 21, 2021 | 18.25 |
| May 20, 2021 | 18.34 |
| May 19, 2021 | 18.36 |
| May 18, 2021 | 18.47 |
| May 17, 2021 | 18.72 |
| May 14, 2021 | 18.79 |
| May 13, 2021 | 18.22 |
| May 12, 2021 | 18.26 |
| May 11, 2021 | 18.77 |
| May 10, 2021 | 18.82 |
| May 7, 2021 | 18.91 |
| May 6, 2021 | 18.62 |
| May 5, 2021 | 17.74 |
| May 4, 2021 | 18.21 |
| May 3, 2021 | 18.01 |
| Apr 30, 2021 | 17.93 |
| Apr 29, 2021 | 18.21 |
| Apr 28, 2021 | 18.32 |
| Apr 27, 2021 | 18.10 |
| Apr 26, 2021 | 18.19 |
| Apr 23, 2021 | 18.28 |
| Apr 22, 2021 | 18.00 |
| Apr 21, 2021 | 18.07 |
| Apr 20, 2021 | 17.49 |
| Apr 19, 2021 | 17.66 |
| Apr 16, 2021 | 17.60 |
| Apr 15, 2021 | 17.33 |
| Apr 14, 2021 | 17.17 |
| Apr 13, 2021 | 17.43 |
| Apr 12, 2021 | 17.26 |
| Apr 9, 2021 | 17.49 |
| Apr 8, 2021 | 17.96 |
| Apr 7, 2021 | 18.02 |
| Apr 6, 2021 | 16.88 |
| Apr 5, 2021 | 17.26 |
| Apr 1, 2021 | 19.82 |
| Mar 31, 2021 | 19.81 |
| Mar 30, 2021 | 19.84 |
| Mar 29, 2021 | 19.82 |
| Mar 26, 2021 | 20.01 |
| Mar 25, 2021 | 19.72 |
| Mar 24, 2021 | 19.10 |
| Mar 23, 2021 | 19.15 |
| Mar 22, 2021 | 19.74 |
| Mar 19, 2021 | 20.17 |
| Mar 18, 2021 | 19.73 |
| Mar 17, 2021 | 19.94 |
| Mar 16, 2021 | 19.67 |
| Mar 15, 2021 | 20.27 |
| Mar 12, 2021 | 19.78 |
| Mar 11, 2021 | 19.53 |
| Mar 10, 2021 | 19.21 |
| Mar 9, 2021 | 18.99 |
| Mar 8, 2021 | 18.50 |
| Mar 5, 2021 | 18.73 |
| Mar 4, 2021 | 18.15 |
| Mar 3, 2021 | 18.60 |
| Mar 2, 2021 | 19.01 |
| Mar 1, 2021 | 19.06 |
| Feb 26, 2021 | 18.54 |
| Feb 25, 2021 | 18.20 |
| Feb 24, 2021 | 18.88 |
| Feb 23, 2021 | 18.04 |
| Feb 22, 2021 | 18.40 |
| Feb 19, 2021 | 18.41 |
| Feb 18, 2021 | 18.07 |
| Feb 17, 2021 | 18.30 |
| Feb 16, 2021 | 18.73 |
| Feb 12, 2021 | 19.55 |
| Feb 11, 2021 | 19.23 |
| Feb 10, 2021 | 18.76 |
| Feb 9, 2021 | 18.76 |
| Feb 8, 2021 | 18.83 |
| Feb 5, 2021 | 18.06 |
| Feb 4, 2021 | 18.20 |
| Feb 3, 2021 | 17.59 |
| Feb 2, 2021 | 17.36 |
| Feb 1, 2021 | 17.12 |
| Jan 29, 2021 | 16.85 |
| Jan 28, 2021 | 17.28 |
| Jan 27, 2021 | 16.77 |
| Jan 26, 2021 | 17.50 |
| Jan 25, 2021 | 17.40 |
| Jan 22, 2021 | 17.43 |
| Jan 21, 2021 | 17.31 |
| Jan 20, 2021 | 17.50 |
| Jan 19, 2021 | 17.23 |
| Jan 15, 2021 | 16.97 |
| Jan 14, 2021 | 16.65 |
| Jan 13, 2021 | 17.02 |
| Jan 12, 2021 | 17.10 |
| Jan 11, 2021 | 16.59 |
| Jan 8, 2021 | 16.52 |
| Jan 7, 2021 | 16.24 |
| Jan 6, 2021 | 16.48 |
| Jan 5, 2021 | 15.88 |
| Jan 4, 2021 | 15.39 |
| Dec 31, 2020 | 15.83 |
| Dec 30, 2020 | 16.56 |
| Dec 29, 2020 | 16.38 |
| Dec 28, 2020 | 16.38 |
| Dec 24, 2020 | 16.15 |
| Dec 23, 2020 | 16.32 |
| Dec 22, 2020 | 16.20 |
| Dec 21, 2020 | 16.20 |
| Dec 18, 2020 | 16.30 |
| Dec 17, 2020 | 16.36 |
| Dec 16, 2020 | 15.93 |
| Dec 15, 2020 | 15.90 |
| Dec 14, 2020 | 15.12 |
| Dec 11, 2020 | 15.25 |
| Dec 10, 2020 | 16.08 |
| Dec 9, 2020 | 15.70 |
| Dec 8, 2020 | 15.96 |
| Dec 7, 2020 | 15.71 |
| Dec 4, 2020 | 16.10 |
| Dec 3, 2020 | 15.81 |
| Dec 2, 2020 | 15.41 |
| Dec 1, 2020 | 14.79 |
| Nov 30, 2020 | 14.59 |
| Nov 27, 2020 | 14.47 |
| Nov 25, 2020 | 14.24 |
| Nov 24, 2020 | 14.45 |
| Nov 23, 2020 | 14.30 |
| Nov 20, 2020 | 14.16 |
| Nov 19, 2020 | 14.21 |
| Nov 18, 2020 | 13.98 |
| Nov 17, 2020 | 14.03 |
| Nov 16, 2020 | 14.24 |
| Nov 13, 2020 | 14.62 |
| Nov 12, 2020 | 14.29 |
| Nov 11, 2020 | 14.47 |
| Nov 10, 2020 | 14.89 |
| Nov 9, 2020 | 14.53 |
| Nov 6, 2020 | 13.20 |
| Nov 5, 2020 | 13.36 |
| Nov 4, 2020 | 12.88 |
| Nov 3, 2020 | 12.98 |
| Nov 2, 2020 | 13.03 |
| Oct 30, 2020 | 12.69 |
| Oct 29, 2020 | 11.83 |
| Oct 28, 2020 | 11.58 |
| Oct 27, 2020 | 12.47 |
| Oct 26, 2020 | 12.67 |
| Oct 23, 2020 | 13.39 |
| Oct 22, 2020 | 13.34 |
| Oct 21, 2020 | 12.65 |
| Oct 20, 2020 | 12.54 |
| Oct 19, 2020 | 12.53 |
| Oct 16, 2020 | 12.96 |
| Oct 15, 2020 | 12.60 |
| Oct 14, 2020 | 12.44 |
| Oct 13, 2020 | 12.32 |
| Oct 12, 2020 | 12.92 |
| Oct 9, 2020 | 12.75 |
| Oct 8, 2020 | 12.81 |
| Oct 7, 2020 | 12.52 |
| Oct 6, 2020 | 12.07 |
| Oct 5, 2020 | 12.01 |
| Oct 2, 2020 | 11.62 |
| Oct 1, 2020 | 13.58 |
| Sep 30, 2020 | 13.72 |
| Sep 29, 2020 | 13.49 |
| Sep 28, 2020 | 13.56 |
| Sep 25, 2020 | 13.16 |
| Sep 24, 2020 | 12.69 |
| Sep 23, 2020 | 12.41 |
| Sep 22, 2020 | 13.02 |
| Sep 21, 2020 | 12.87 |
| Sep 18, 2020 | 13.51 |
| Sep 17, 2020 | 14.39 |
| Sep 16, 2020 | 14.32 |
| Sep 15, 2020 | 14.69 |
| Sep 14, 2020 | 14.50 |
| Sep 11, 2020 | 13.93 |
| Sep 10, 2020 | 13.84 |
| Sep 9, 2020 | 13.49 |
| Sep 8, 2020 | 12.82 |
| Sep 4, 2020 | 13.16 |
| Sep 3, 2020 | 13.38 |
| Sep 2, 2020 | 13.72 |
| Sep 1, 2020 | 13.26 |
| Aug 31, 2020 | 13.23 |
| Aug 28, 2020 | 13.19 |
| Aug 27, 2020 | 12.92 |
| Aug 26, 2020 | 12.69 |
| Aug 25, 2020 | 12.92 |
| Aug 24, 2020 | 12.73 |
| Aug 21, 2020 | 12.37 |
| Aug 20, 2020 | 12.35 |
| Aug 19, 2020 | 12.83 |
| Aug 18, 2020 | 13.02 |
| Aug 17, 2020 | 13.06 |
| Aug 14, 2020 | 13.13 |
| Aug 13, 2020 | 13.31 |
| Aug 12, 2020 | 12.76 |
| Aug 11, 2020 | 12.64 |
| Aug 10, 2020 | 12.45 |
| Aug 7, 2020 | 12.80 |
| Aug 6, 2020 | 12.33 |
| Aug 5, 2020 | 12.54 |
| Aug 4, 2020 | 12.43 |
| Aug 3, 2020 | 11.93 |
| Jul 31, 2020 | 11.74 |
| Jul 30, 2020 | 12.25 |
| Jul 29, 2020 | 12.36 |
| Jul 28, 2020 | 11.79 |
| Jul 27, 2020 | 12.02 |
| Jul 24, 2020 | 12.00 |
| Jul 23, 2020 | 12.22 |
| Jul 22, 2020 | 12.07 |
| Jul 21, 2020 | 11.48 |
| Jul 20, 2020 | 11.34 |
| Jul 17, 2020 | 11.77 |
| Jul 16, 2020 | 11.70 |
| Jul 15, 2020 | 11.73 |
| Jul 14, 2020 | 11.01 |
| Jul 13, 2020 | 10.62 |
| Jul 10, 2020 | 10.57 |
| Jul 9, 2020 | 10.23 |
| Jul 8, 2020 | 10.63 |
| Jul 7, 2020 | 11.18 |
| Jul 6, 2020 | 11.70 |
| Jul 2, 2020 | 8.88 |
| Jul 1, 2020 | 8.85 |
| Jun 30, 2020 | 8.73 |
| Jun 29, 2020 | 8.46 |
| Jun 26, 2020 | 8.11 |
| Jun 25, 2020 | 8.18 |
| Jun 24, 2020 | 8.22 |
| Jun 23, 2020 | 8.81 |
| Jun 22, 2020 | 8.33 |
| Jun 19, 2020 | 8.57 |
| Jun 18, 2020 | 8.64 |
| Jun 17, 2020 | 8.55 |
| Jun 16, 2020 | 8.53 |
| Jun 15, 2020 | 8.63 |
| Jun 12, 2020 | 8.02 |
| Jun 11, 2020 | 7.92 |
| Jun 10, 2020 | 8.85 |
| Jun 9, 2020 | 9.34 |
| Jun 8, 2020 | 10.31 |
| Jun 5, 2020 | 9.78 |
| Jun 4, 2020 | 9.32 |
| Jun 3, 2020 | 9.10 |
| Jun 2, 2020 | 8.94 |
| Jun 1, 2020 | 8.90 |
| May 29, 2020 | 8.76 |
| May 28, 2020 | 8.67 |
| May 27, 2020 | 8.82 |
| May 26, 2020 | 8.18 |
| May 22, 2020 | 7.75 |
| May 21, 2020 | 7.63 |
| May 20, 2020 | 7.56 |
| May 19, 2020 | 7.06 |
| May 18, 2020 | 6.32 |
| May 15, 2020 | 6.33 |
| May 14, 2020 | 6.34 |
| May 13, 2020 | 6.26 |
| May 12, 2020 | 6.37 |
| May 11, 2020 | 7.05 |
| May 8, 2020 | 7.15 |
| May 7, 2020 | 7.42 |
| May 6, 2020 | 7.50 |
| May 5, 2020 | 7.78 |
| May 4, 2020 | 7.69 |
| May 1, 2020 | 7.69 |
| Apr 30, 2020 | 7.99 |
| Apr 29, 2020 | 8.05 |
| Apr 28, 2020 | 7.55 |
| Apr 27, 2020 | 7.59 |
| Apr 24, 2020 | 7.09 |
| Apr 23, 2020 | 6.74 |
| Apr 22, 2020 | 7.01 |
| Apr 21, 2020 | 6.80 |
| Apr 20, 2020 | 7.00 |
| Apr 17, 2020 | 7.04 |
| Apr 16, 2020 | 6.43 |
| Apr 15, 2020 | 6.83 |
| Apr 14, 2020 | 7.18 |
| Apr 13, 2020 | 6.74 |
| Apr 9, 2020 | 7.09 |
| Apr 8, 2020 | 6.57 |
| Apr 7, 2020 | 5.94 |
| Apr 6, 2020 | 5.60 |
| Apr 3, 2020 | 4.98 |
| Apr 2, 2020 | 4.35 |
| Apr 1, 2020 | 4.39 |
| Mar 31, 2020 | 4.59 |
| Mar 30, 2020 | 4.65 |
| Mar 27, 2020 | 4.56 |
| Mar 26, 2020 | 4.79 |
| Mar 25, 2020 | 4.26 |
| Mar 24, 2020 | 4.11 |
| Mar 23, 2020 | 3.56 |
| Mar 20, 2020 | 3.57 |
| Mar 19, 2020 | 3.61 |
| Mar 18, 2020 | 3.63 |
| Mar 17, 2020 | 4.88 |
| Mar 16, 2020 | 5.31 |
| Mar 13, 2020 | 5.98 |
| Mar 12, 2020 | 5.71 |
| Mar 11, 2020 | 6.30 |
| Mar 10, 2020 | 6.70 |
| Mar 9, 2020 | 6.37 |
| Mar 6, 2020 | 7.18 |
| Mar 5, 2020 | 7.28 |
| Mar 4, 2020 | 7.94 |
| Mar 3, 2020 | 7.98 |
| Mar 2, 2020 | 8.26 |
| Feb 28, 2020 | 8.17 |
| Feb 27, 2020 | 8.40 |
| Feb 26, 2020 | 8.56 |
| Feb 25, 2020 | 8.56 |
| Feb 24, 2020 | 8.83 |
| Feb 21, 2020 | 8.90 |
| Feb 20, 2020 | 8.95 |
| Feb 19, 2020 | 9.17 |
| Feb 18, 2020 | 9.23 |
| Feb 14, 2020 | 9.51 |
| Feb 13, 2020 | 9.33 |
| Feb 12, 2020 | 9.24 |
| Feb 11, 2020 | 9.58 |
| Feb 10, 2020 | 9.51 |
| Feb 7, 2020 | 9.47 |
| Feb 6, 2020 | 9.60 |
| Feb 5, 2020 | 9.57 |
| Feb 4, 2020 | 9.45 |
| Feb 3, 2020 | 9.32 |
| Jan 31, 2020 | 9.61 |
| Jan 30, 2020 | 10.17 |
| Jan 29, 2020 | 10.32 |
| Jan 28, 2020 | 10.29 |
| Jan 27, 2020 | 10.37 |
| Jan 24, 2020 | 10.55 |
| Jan 23, 2020 | 10.84 |
| Jan 22, 2020 | 10.85 |
| Jan 21, 2020 | 10.61 |
| Jan 17, 2020 | 10.45 |
| Jan 16, 2020 | 10.42 |
| Jan 15, 2020 | 10.23 |
| Jan 14, 2020 | 10.27 |
| Jan 13, 2020 | 10.64 |
| Jan 10, 2020 | 10.56 |
| Jan 9, 2020 | 10.41 |
| Jan 8, 2020 | 10.32 |
| Jan 7, 2020 | 10.23 |
| Jan 6, 2020 | 10.08 |
| Jan 3, 2020 | 9.92 |
| Jan 2, 2020 | 9.81 |
| Dec 31, 2019 | 9.63 |
| Dec 30, 2019 | 9.08 |
| Dec 27, 2019 | 9.32 |
| Dec 26, 2019 | 9.18 |
| Dec 24, 2019 | 9.34 |
| Dec 23, 2019 | 9.18 |
| Dec 20, 2019 | 8.76 |
| Dec 19, 2019 | 8.80 |
| Dec 18, 2019 | 8.90 |
| Dec 17, 2019 | 8.96 |
| Dec 16, 2019 | 8.83 |
| Dec 13, 2019 | 8.70 |
| Dec 12, 2019 | 8.83 |
| Dec 11, 2019 | 8.71 |
| Dec 10, 2019 | 8.58 |
| Dec 9, 2019 | 8.52 |
| Dec 6, 2019 | 8.56 |
| Dec 5, 2019 | 8.60 |
| Dec 4, 2019 | 8.62 |
| Dec 3, 2019 | 8.63 |
| Dec 2, 2019 | 8.54 |
| Nov 29, 2019 | 8.70 |
| Nov 27, 2019 | 8.75 |
| Nov 26, 2019 | 8.69 |
| Nov 25, 2019 | 8.60 |
| Nov 22, 2019 | 8.47 |
| Nov 21, 2019 | 8.49 |
| Nov 20, 2019 | 8.54 |
| Nov 19, 2019 | 8.58 |
| Nov 18, 2019 | 8.54 |
| Nov 15, 2019 | 8.61 |
| Nov 14, 2019 | 8.79 |
| Nov 13, 2019 | 8.79 |
| Nov 12, 2019 | 8.79 |
| Nov 11, 2019 | 8.76 |
| Nov 8, 2019 | 8.93 |
| Nov 7, 2019 | 8.97 |
| Nov 6, 2019 | 9.01 |
| Nov 5, 2019 | 8.98 |
| Nov 4, 2019 | 9.16 |
| Nov 1, 2019 | 9.19 |
| Oct 31, 2019 | 9.10 |
| Oct 30, 2019 | 9.37 |
| Oct 29, 2019 | 9.54 |
| Oct 28, 2019 | 8.97 |
| Oct 25, 2019 | 8.73 |
| Oct 24, 2019 | 8.72 |
| Oct 23, 2019 | 9.04 |
| Oct 22, 2019 | 8.74 |
| Oct 21, 2019 | 8.92 |
| Oct 18, 2019 | 8.91 |
| Oct 17, 2019 | 9.03 |
| Oct 16, 2019 | 8.89 |
| Oct 15, 2019 | 9.02 |
| Oct 14, 2019 | 8.95 |
| Oct 11, 2019 | 8.64 |
| Oct 10, 2019 | 9.01 |
| Oct 9, 2019 | 8.69 |
| Oct 8, 2019 | 8.53 |
| Oct 7, 2019 | 8.41 |
| Oct 4, 2019 | 8.51 |
| Oct 3, 2019 | 8.36 |
| Oct 2, 2019 | 8.27 |
| Oct 1, 2019 | 8.31 |
| Sep 30, 2019 | 8.62 |
| Sep 27, 2019 | 8.20 |
| Sep 26, 2019 | 29.09 |
| Sep 25, 2019 | 29.15 |
| Sep 24, 2019 | 29.66 |
| Sep 23, 2019 | 29.95 |
| Sep 20, 2019 | 30.24 |
| Sep 19, 2019 | 29.43 |
| Sep 18, 2019 | 29.37 |