Envista Holdings (NVST) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 496.15 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 181.18 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 251.03 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.23 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 73.88 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 73.36 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 157.35 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 20.11 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 128.30 |
| 10 | Envista Holdings | 3.87 Bn | 2.79 Bn | 390.10 Mn | 23.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 23.17 |
| May 20, 2026 | 23.15 |
| May 19, 2026 | 23.13 |
| May 18, 2026 | 23.12 |
| May 15, 2026 | 23.10 |
| May 14, 2026 | 23.08 |
| May 13, 2026 | 23.07 |
| May 12, 2026 | 23.05 |
| May 11, 2026 | 23.03 |
| May 8, 2026 | 23.01 |
| May 7, 2026 | 23.00 |
| May 6, 2026 | 22.98 |
| May 5, 2026 | 22.94 |
| May 4, 2026 | 22.90 |
| May 1, 2026 | 22.87 |
| Apr 30, 2026 | 22.84 |
| Apr 29, 2026 | 22.81 |
| Apr 28, 2026 | 22.78 |
| Apr 27, 2026 | 22.75 |
| Apr 24, 2026 | 22.72 |
| Apr 23, 2026 | 22.69 |
| Apr 22, 2026 | 22.65 |
| Apr 21, 2026 | 22.62 |
| Apr 20, 2026 | 22.58 |
| Apr 17, 2026 | 22.54 |
| Apr 16, 2026 | 22.50 |
| Apr 15, 2026 | 22.47 |
| Apr 14, 2026 | 22.43 |
| Apr 13, 2026 | 22.39 |
| Apr 10, 2026 | 22.35 |
| Apr 9, 2026 | 22.32 |
| Apr 8, 2026 | 22.28 |
| Apr 7, 2026 | 22.24 |
| Apr 6, 2026 | 22.21 |
| Apr 2, 2026 | 22.17 |
| Apr 1, 2026 | 22.13 |
| Mar 31, 2026 | 22.10 |
| Mar 30, 2026 | 22.06 |
| Mar 27, 2026 | 22.04 |
| Mar 26, 2026 | 22.01 |
| Mar 25, 2026 | 21.98 |
| Mar 24, 2026 | 21.94 |
| Mar 23, 2026 | 21.90 |
| Mar 20, 2026 | 21.87 |
| Mar 19, 2026 | 21.84 |
| Mar 18, 2026 | 21.80 |
| Mar 17, 2026 | 21.77 |
| Mar 16, 2026 | 21.73 |
| Mar 13, 2026 | 21.70 |
| Mar 12, 2026 | 21.66 |
| Mar 11, 2026 | 21.62 |
| Mar 10, 2026 | 21.57 |
| Mar 9, 2026 | 21.52 |
| Mar 6, 2026 | 21.48 |
| Mar 5, 2026 | 21.43 |
| Mar 4, 2026 | 21.39 |
| Mar 3, 2026 | 21.33 |
| Mar 2, 2026 | 21.28 |
| Feb 27, 2026 | 21.23 |
| Feb 26, 2026 | 21.17 |
| Feb 25, 2026 | 21.11 |
| Feb 24, 2026 | 21.06 |
| Feb 23, 2026 | 20.99 |
| Feb 20, 2026 | 20.93 |
| Feb 19, 2026 | 20.87 |
| Feb 18, 2026 | 20.81 |
| Feb 17, 2026 | 20.75 |
| Feb 13, 2026 | 20.69 |
| Feb 12, 2026 | 20.63 |
| Feb 11, 2026 | 20.56 |
| Feb 10, 2026 | 20.49 |
| Feb 9, 2026 | 20.42 |
| Feb 6, 2026 | 20.35 |
| Feb 5, 2026 | 20.28 |
| Feb 4, 2026 | 20.23 |
| Feb 3, 2026 | 20.19 |
| Feb 2, 2026 | 20.15 |
| Jan 30, 2026 | 20.11 |
| Jan 29, 2026 | 20.07 |
| Jan 28, 2026 | 20.03 |
| Jan 27, 2026 | 19.99 |
| Jan 26, 2026 | 19.95 |
| Jan 23, 2026 | 19.90 |
| Jan 22, 2026 | 19.86 |
| Jan 21, 2026 | 19.82 |
| Jan 20, 2026 | 19.77 |
| Jan 16, 2026 | 19.74 |
| Jan 15, 2026 | 19.70 |
| Jan 14, 2026 | 19.66 |
| Jan 13, 2026 | 19.62 |
| Jan 12, 2026 | 19.60 |
| Jan 9, 2026 | 19.57 |
| Jan 8, 2026 | 19.54 |
| Jan 7, 2026 | 19.51 |
| Jan 6, 2026 | 19.48 |
| Jan 5, 2026 | 19.44 |
| Jan 2, 2026 | 19.42 |
| Dec 31, 2025 | 19.39 |
| Dec 30, 2025 | 19.37 |
| Dec 29, 2025 | 19.34 |
| Dec 26, 2025 | 19.32 |
| Dec 24, 2025 | 19.29 |
| Dec 23, 2025 | 19.27 |
| Dec 22, 2025 | 19.24 |
| Dec 19, 2025 | 19.22 |
| Dec 18, 2025 | 19.20 |
| Dec 17, 2025 | 19.18 |
| Dec 16, 2025 | 19.17 |
| Dec 15, 2025 | 19.15 |
| Dec 12, 2025 | 19.14 |
| Dec 11, 2025 | 19.13 |
| Dec 10, 2025 | 19.12 |
| Dec 9, 2025 | 19.12 |
| Dec 8, 2025 | 19.12 |
| Dec 5, 2025 | 19.12 |
| Dec 4, 2025 | 19.13 |
| Dec 3, 2025 | 19.14 |
| Dec 2, 2025 | 19.15 |
| Dec 1, 2025 | 19.15 |
| Nov 28, 2025 | 19.16 |
| Nov 26, 2025 | 19.16 |
| Nov 25, 2025 | 19.16 |
| Nov 24, 2025 | 19.16 |
| Nov 21, 2025 | 19.16 |
| Nov 20, 2025 | 19.17 |
| Nov 19, 2025 | 19.18 |
| Nov 18, 2025 | 19.19 |
| Nov 17, 2025 | 19.19 |
| Nov 14, 2025 | 19.20 |
| Nov 13, 2025 | 19.21 |
| Nov 12, 2025 | 19.22 |
| Nov 11, 2025 | 19.22 |
| Nov 10, 2025 | 19.23 |
| Nov 7, 2025 | 19.24 |
| Nov 6, 2025 | 19.25 |
| Nov 5, 2025 | 19.25 |
| Nov 4, 2025 | 19.26 |
| Nov 3, 2025 | 19.26 |
| Oct 31, 2025 | 19.25 |
| Oct 30, 2025 | 19.24 |
| Oct 29, 2025 | 19.24 |
| Oct 28, 2025 | 19.23 |
| Oct 27, 2025 | 19.23 |
| Oct 24, 2025 | 19.22 |
| Oct 23, 2025 | 19.22 |
| Oct 22, 2025 | 19.21 |
| Oct 21, 2025 | 19.21 |
| Oct 20, 2025 | 19.20 |
| Oct 17, 2025 | 19.20 |
| Oct 16, 2025 | 19.20 |
| Oct 15, 2025 | 19.19 |
| Oct 14, 2025 | 19.19 |
| Oct 13, 2025 | 19.19 |
| Oct 10, 2025 | 19.19 |
| Oct 9, 2025 | 19.19 |
| Oct 8, 2025 | 19.17 |
| Oct 7, 2025 | 19.16 |
| Oct 6, 2025 | 19.16 |
| Oct 3, 2025 | 19.15 |
| Oct 2, 2025 | 19.14 |
| Oct 1, 2025 | 19.14 |
| Sep 30, 2025 | 19.14 |
| Sep 29, 2025 | 19.14 |
| Sep 26, 2025 | 19.14 |
| Sep 25, 2025 | 19.14 |
| Sep 24, 2025 | 19.14 |
| Sep 23, 2025 | 19.14 |
| Sep 22, 2025 | 19.14 |
| Sep 19, 2025 | 19.15 |
| Sep 18, 2025 | 19.16 |
| Sep 17, 2025 | 19.17 |
| Sep 16, 2025 | 19.17 |
| Sep 15, 2025 | 19.18 |
| Sep 12, 2025 | 19.18 |
| Sep 11, 2025 | 19.18 |
| Sep 10, 2025 | 19.17 |
| Sep 9, 2025 | 19.17 |
| Sep 8, 2025 | 19.17 |
| Sep 5, 2025 | 19.17 |
| Sep 4, 2025 | 19.16 |
| Sep 3, 2025 | 19.16 |
| Sep 2, 2025 | 19.16 |
| Aug 29, 2025 | 19.16 |
| Aug 28, 2025 | 19.16 |
| Aug 27, 2025 | 19.16 |
| Aug 26, 2025 | 19.16 |
| Aug 25, 2025 | 19.16 |
| Aug 22, 2025 | 19.16 |
| Aug 21, 2025 | 19.16 |
| Aug 20, 2025 | 19.16 |
| Aug 19, 2025 | 19.15 |
| Aug 18, 2025 | 19.14 |
| Aug 15, 2025 | 19.13 |
| Aug 14, 2025 | 19.13 |
| Aug 13, 2025 | 19.12 |
| Aug 12, 2025 | 19.10 |
| Aug 11, 2025 | 19.09 |
| Aug 8, 2025 | 19.09 |
| Aug 7, 2025 | 19.08 |
| Aug 6, 2025 | 19.07 |
| Aug 5, 2025 | 19.06 |
| Aug 4, 2025 | 19.05 |
| Aug 1, 2025 | 19.04 |
| Jul 31, 2025 | 19.02 |
| Jul 30, 2025 | 19.02 |
| Jul 29, 2025 | 19.01 |
| Jul 28, 2025 | 19.00 |
| Jul 25, 2025 | 18.99 |
| Jul 24, 2025 | 18.98 |
| Jul 23, 2025 | 18.97 |
| Jul 22, 2025 | 18.96 |
| Jul 21, 2025 | 18.95 |
| Jul 18, 2025 | 18.96 |
| Jul 17, 2025 | 18.96 |
| Jul 16, 2025 | 18.95 |
| Jul 15, 2025 | 18.95 |
| Jul 14, 2025 | 18.94 |
| Jul 11, 2025 | 18.94 |
| Jul 10, 2025 | 18.93 |
| Jul 9, 2025 | 18.93 |
| Jul 8, 2025 | 18.92 |
| Jul 7, 2025 | 18.91 |
| Jul 3, 2025 | 18.91 |
| Jul 2, 2025 | 18.91 |
| Jul 1, 2025 | 18.90 |
| Jun 30, 2025 | 18.89 |
| Jun 27, 2025 | 18.87 |
| Jun 26, 2025 | 18.86 |
| Jun 25, 2025 | 18.85 |
| Jun 24, 2025 | 18.84 |
| Jun 23, 2025 | 18.83 |
| Jun 20, 2025 | 18.83 |
| Jun 18, 2025 | 18.83 |
| Jun 17, 2025 | 18.82 |
| Jun 16, 2025 | 18.82 |
| Jun 13, 2025 | 18.82 |
| Jun 12, 2025 | 18.82 |
| Jun 11, 2025 | 18.82 |
| Jun 10, 2025 | 18.82 |
| Jun 9, 2025 | 18.81 |
| Jun 6, 2025 | 18.80 |
| Jun 5, 2025 | 18.80 |
| Jun 4, 2025 | 18.80 |
| Jun 3, 2025 | 18.79 |
| Jun 2, 2025 | 18.79 |
| May 30, 2025 | 18.78 |
| May 29, 2025 | 18.77 |
| May 28, 2025 | 18.76 |
| May 27, 2025 | 18.75 |
| May 23, 2025 | 18.74 |
| May 22, 2025 | 18.73 |
| May 21, 2025 | 18.73 |
| May 20, 2025 | 18.73 |
| May 19, 2025 | 18.72 |
| May 16, 2025 | 18.72 |
| May 15, 2025 | 18.71 |
| May 14, 2025 | 18.70 |
| May 13, 2025 | 18.70 |
| May 12, 2025 | 18.68 |
| May 9, 2025 | 18.67 |
| May 8, 2025 | 18.66 |
| May 7, 2025 | 18.66 |
| May 6, 2025 | 18.66 |
| May 5, 2025 | 18.66 |
| May 2, 2025 | 18.66 |
| May 1, 2025 | 18.66 |
| Apr 30, 2025 | 18.66 |
| Apr 29, 2025 | 18.65 |
| Apr 28, 2025 | 18.66 |
| Apr 25, 2025 | 18.66 |
| Apr 24, 2025 | 18.66 |
| Apr 23, 2025 | 18.66 |
| Apr 22, 2025 | 18.66 |
| Apr 21, 2025 | 18.67 |
| Apr 17, 2025 | 18.68 |
| Apr 16, 2025 | 18.68 |
| Apr 15, 2025 | 18.69 |
| Apr 14, 2025 | 18.70 |
| Apr 11, 2025 | 18.70 |
| Apr 10, 2025 | 18.70 |
| Apr 9, 2025 | 18.71 |
| Apr 8, 2025 | 18.71 |
| Apr 7, 2025 | 18.73 |
| Apr 4, 2025 | 18.73 |
| Apr 3, 2025 | 18.74 |
| Apr 2, 2025 | 18.75 |
| Apr 1, 2025 | 18.75 |
| Mar 31, 2025 | 18.76 |
| Mar 28, 2025 | 18.76 |
| Mar 27, 2025 | 18.77 |
| Mar 26, 2025 | 18.77 |
| Mar 25, 2025 | 18.77 |
| Mar 24, 2025 | 18.78 |
| Mar 21, 2025 | 18.79 |
| Mar 20, 2025 | 18.80 |
| Mar 19, 2025 | 18.81 |
| Mar 18, 2025 | 18.82 |
| Mar 17, 2025 | 18.82 |
| Mar 14, 2025 | 18.83 |
| Mar 13, 2025 | 18.84 |
| Mar 12, 2025 | 18.85 |
| Mar 11, 2025 | 18.85 |
| Mar 10, 2025 | 18.86 |
| Mar 7, 2025 | 18.86 |
| Mar 6, 2025 | 18.86 |
| Mar 5, 2025 | 18.87 |
| Mar 4, 2025 | 18.87 |
| Mar 3, 2025 | 18.88 |
| Feb 28, 2025 | 18.88 |
| Feb 27, 2025 | 18.87 |
| Feb 26, 2025 | 18.87 |
| Feb 25, 2025 | 18.86 |
| Feb 24, 2025 | 18.85 |
| Feb 21, 2025 | 18.84 |
| Feb 20, 2025 | 18.83 |
| Feb 19, 2025 | 18.82 |
| Feb 18, 2025 | 18.81 |
| Feb 14, 2025 | 18.80 |
| Feb 13, 2025 | 18.79 |
| Feb 12, 2025 | 18.79 |
| Feb 11, 2025 | 18.78 |
| Feb 10, 2025 | 18.78 |
| Feb 7, 2025 | 18.77 |
| Feb 6, 2025 | 18.77 |
| Feb 5, 2025 | 18.76 |
| Feb 4, 2025 | 18.75 |
| Feb 3, 2025 | 18.75 |
| Jan 31, 2025 | 18.75 |
| Jan 30, 2025 | 18.74 |
| Jan 29, 2025 | 18.73 |
| Jan 28, 2025 | 18.73 |
| Jan 27, 2025 | 18.72 |
| Jan 24, 2025 | 18.72 |
| Jan 23, 2025 | 18.71 |
| Jan 22, 2025 | 18.71 |
| Jan 21, 2025 | 18.70 |
| Jan 17, 2025 | 18.70 |
| Jan 16, 2025 | 18.70 |
| Jan 15, 2025 | 18.71 |
| Jan 14, 2025 | 18.72 |
| Jan 13, 2025 | 18.74 |
| Jan 10, 2025 | 18.75 |
| Jan 8, 2025 | 18.76 |
| Jan 7, 2025 | 18.77 |
| Jan 6, 2025 | 18.78 |
| Jan 3, 2025 | 18.79 |
| Jan 2, 2025 | 18.80 |
| Dec 31, 2024 | 18.81 |
| Dec 30, 2024 | 18.82 |
| Dec 27, 2024 | 18.84 |
| Dec 26, 2024 | 18.85 |
| Dec 24, 2024 | 18.86 |
| Dec 23, 2024 | 18.87 |
| Dec 20, 2024 | 18.89 |
| Dec 19, 2024 | 18.90 |
| Dec 18, 2024 | 18.91 |
| Dec 17, 2024 | 18.92 |
| Dec 16, 2024 | 18.93 |
| Dec 13, 2024 | 18.94 |
| Dec 12, 2024 | 18.94 |
| Dec 11, 2024 | 18.95 |
| Dec 10, 2024 | 18.95 |
| Dec 9, 2024 | 18.96 |
| Dec 6, 2024 | 18.97 |
| Dec 5, 2024 | 18.99 |
| Dec 4, 2024 | 19.00 |
| Dec 3, 2024 | 19.01 |
| Dec 2, 2024 | 19.01 |
| Nov 29, 2024 | 19.02 |
| Nov 27, 2024 | 19.01 |
| Nov 26, 2024 | 19.01 |
| Nov 25, 2024 | 19.02 |
| Nov 22, 2024 | 19.02 |
| Nov 21, 2024 | 19.02 |
| Nov 20, 2024 | 19.03 |
| Nov 19, 2024 | 19.06 |
| Nov 18, 2024 | 19.07 |
| Nov 15, 2024 | 19.09 |
| Nov 14, 2024 | 19.10 |
| Nov 13, 2024 | 19.12 |
| Nov 12, 2024 | 19.14 |
| Nov 11, 2024 | 19.16 |
| Nov 8, 2024 | 19.18 |
| Nov 7, 2024 | 19.20 |
| Nov 6, 2024 | 19.21 |
| Nov 5, 2024 | 19.22 |
| Nov 4, 2024 | 19.24 |
| Nov 1, 2024 | 19.25 |
| Oct 31, 2024 | 19.26 |
| Oct 30, 2024 | 19.27 |
| Oct 29, 2024 | 19.30 |
| Oct 28, 2024 | 19.32 |
| Oct 25, 2024 | 19.35 |
| Oct 24, 2024 | 19.38 |
| Oct 23, 2024 | 19.41 |
| Oct 22, 2024 | 19.44 |
| Oct 21, 2024 | 19.46 |
| Oct 18, 2024 | 19.49 |
| Oct 17, 2024 | 19.51 |
| Oct 16, 2024 | 19.54 |
| Oct 15, 2024 | 19.57 |
| Oct 14, 2024 | 19.60 |
| Oct 11, 2024 | 19.63 |
| Oct 10, 2024 | 19.67 |
| Oct 9, 2024 | 19.70 |
| Oct 8, 2024 | 19.73 |
| Oct 7, 2024 | 19.76 |
| Oct 4, 2024 | 19.79 |
| Oct 3, 2024 | 19.81 |
| Oct 2, 2024 | 19.84 |
| Oct 1, 2024 | 19.86 |
| Sep 30, 2024 | 19.88 |
| Sep 27, 2024 | 19.90 |
| Sep 26, 2024 | 19.91 |
| Sep 25, 2024 | 19.93 |
| Sep 24, 2024 | 19.96 |
| Sep 23, 2024 | 19.98 |
| Sep 20, 2024 | 20.01 |
| Sep 19, 2024 | 20.03 |
| Sep 18, 2024 | 20.06 |
| Sep 17, 2024 | 20.07 |
| Sep 16, 2024 | 20.09 |
| Sep 13, 2024 | 20.11 |
| Sep 12, 2024 | 20.14 |
| Sep 11, 2024 | 20.16 |
| Sep 10, 2024 | 20.20 |
| Sep 9, 2024 | 20.23 |
| Sep 6, 2024 | 20.26 |
| Sep 5, 2024 | 20.29 |
| Sep 4, 2024 | 20.32 |
| Sep 3, 2024 | 20.35 |
| Aug 30, 2024 | 20.37 |
| Aug 29, 2024 | 20.39 |
| Aug 28, 2024 | 20.40 |
| Aug 27, 2024 | 20.42 |
| Aug 26, 2024 | 20.43 |
| Aug 23, 2024 | 20.45 |
| Aug 22, 2024 | 20.46 |
| Aug 21, 2024 | 20.48 |
| Aug 20, 2024 | 20.50 |
| Aug 19, 2024 | 20.52 |
| Aug 16, 2024 | 20.55 |
| Aug 15, 2024 | 20.58 |
| Aug 14, 2024 | 20.60 |
| Aug 13, 2024 | 20.63 |
| Aug 12, 2024 | 20.67 |
| Aug 9, 2024 | 20.72 |
| Aug 8, 2024 | 20.76 |
| Aug 7, 2024 | 20.80 |
| Aug 6, 2024 | 20.85 |
| Aug 5, 2024 | 20.89 |
| Aug 2, 2024 | 20.94 |
| Aug 1, 2024 | 20.98 |
| Jul 31, 2024 | 21.02 |
| Jul 30, 2024 | 21.06 |
| Jul 29, 2024 | 21.10 |
| Jul 26, 2024 | 21.15 |
| Jul 25, 2024 | 21.19 |
| Jul 24, 2024 | 21.25 |
| Jul 23, 2024 | 21.29 |
| Jul 22, 2024 | 21.35 |
| Jul 19, 2024 | 21.40 |
| Jul 18, 2024 | 21.46 |
| Jul 17, 2024 | 21.51 |
| Jul 16, 2024 | 21.57 |
| Jul 15, 2024 | 21.62 |
| Jul 12, 2024 | 21.68 |
| Jul 11, 2024 | 21.74 |
| Jul 10, 2024 | 21.80 |
| Jul 9, 2024 | 21.86 |
| Jul 8, 2024 | 21.92 |
| Jul 5, 2024 | 21.98 |
| Jul 3, 2024 | 22.04 |
| Jul 2, 2024 | 22.11 |
| Jul 1, 2024 | 22.17 |
| Jun 28, 2024 | 22.24 |
| Jun 27, 2024 | 22.30 |
| Jun 26, 2024 | 22.37 |
| Jun 25, 2024 | 22.44 |
| Jun 24, 2024 | 22.51 |
| Jun 21, 2024 | 22.59 |
| Jun 20, 2024 | 22.66 |
| Jun 18, 2024 | 22.73 |
| Jun 17, 2024 | 22.81 |
| Jun 14, 2024 | 22.89 |
| Jun 13, 2024 | 22.96 |
| Jun 12, 2024 | 23.04 |
| Jun 11, 2024 | 23.11 |
| Jun 10, 2024 | 23.18 |
| Jun 7, 2024 | 23.25 |
| Jun 6, 2024 | 23.32 |
| Jun 5, 2024 | 23.40 |
| Jun 4, 2024 | 23.47 |
| Jun 3, 2024 | 23.53 |
| May 31, 2024 | 23.60 |
| May 30, 2024 | 23.67 |
| May 29, 2024 | 23.74 |
| May 28, 2024 | 23.82 |
| May 24, 2024 | 23.89 |
| May 23, 2024 | 23.97 |
| May 22, 2024 | 24.05 |
| May 21, 2024 | 24.13 |
| May 20, 2024 | 24.21 |
| May 17, 2024 | 24.29 |
| May 16, 2024 | 24.37 |
| May 15, 2024 | 24.44 |
| May 14, 2024 | 24.52 |
| May 13, 2024 | 24.60 |
| May 10, 2024 | 24.68 |
| May 9, 2024 | 24.76 |
| May 8, 2024 | 24.84 |
| May 7, 2024 | 24.92 |
| May 6, 2024 | 25.00 |
| May 3, 2024 | 25.08 |
| May 2, 2024 | 25.16 |
| May 1, 2024 | 25.24 |
| Apr 30, 2024 | 25.31 |
| Apr 29, 2024 | 25.39 |
| Apr 26, 2024 | 25.46 |
| Apr 25, 2024 | 25.53 |
| Apr 24, 2024 | 25.61 |
| Apr 23, 2024 | 25.67 |
| Apr 22, 2024 | 25.74 |
| Apr 19, 2024 | 25.81 |
| Apr 18, 2024 | 25.88 |
| Apr 17, 2024 | 25.95 |
| Apr 16, 2024 | 26.02 |
| Apr 15, 2024 | 26.09 |
| Apr 12, 2024 | 26.16 |
| Apr 11, 2024 | 26.23 |
| Apr 10, 2024 | 26.30 |
| Apr 9, 2024 | 26.37 |
| Apr 8, 2024 | 26.44 |
| Apr 5, 2024 | 26.50 |
| Apr 4, 2024 | 26.57 |
| Apr 3, 2024 | 26.63 |
| Apr 2, 2024 | 26.69 |
| Apr 1, 2024 | 26.75 |
| Mar 28, 2024 | 26.81 |
| Mar 27, 2024 | 26.86 |
| Mar 26, 2024 | 26.91 |
| Mar 25, 2024 | 26.97 |
| Mar 22, 2024 | 27.04 |
| Mar 21, 2024 | 27.10 |
| Mar 20, 2024 | 27.15 |
| Mar 19, 2024 | 27.21 |
| Mar 18, 2024 | 27.26 |
| Mar 15, 2024 | 27.31 |
| Mar 14, 2024 | 27.37 |
| Mar 13, 2024 | 27.43 |
| Mar 12, 2024 | 27.49 |
| Mar 11, 2024 | 27.55 |
| Mar 8, 2024 | 27.61 |
| Mar 7, 2024 | 27.68 |
| Mar 6, 2024 | 27.75 |
| Mar 5, 2024 | 27.82 |
| Mar 4, 2024 | 27.90 |
| Mar 1, 2024 | 27.96 |
| Feb 29, 2024 | 28.03 |
| Feb 28, 2024 | 28.09 |
| Feb 27, 2024 | 28.15 |
| Feb 26, 2024 | 28.22 |
| Feb 23, 2024 | 28.28 |
| Feb 22, 2024 | 28.34 |
| Feb 21, 2024 | 28.40 |
| Feb 20, 2024 | 28.47 |
| Feb 16, 2024 | 28.54 |
| Feb 15, 2024 | 28.61 |
| Feb 14, 2024 | 28.69 |
| Feb 13, 2024 | 28.77 |
| Feb 12, 2024 | 28.85 |
| Feb 9, 2024 | 28.93 |
| Feb 8, 2024 | 29.01 |
| Feb 7, 2024 | 29.10 |
| Feb 6, 2024 | 29.17 |
| Feb 5, 2024 | 29.24 |
| Feb 2, 2024 | 29.31 |
| Feb 1, 2024 | 29.38 |
| Jan 31, 2024 | 29.45 |
| Jan 30, 2024 | 29.52 |
| Jan 29, 2024 | 29.59 |
| Jan 26, 2024 | 29.66 |
| Jan 25, 2024 | 29.74 |
| Jan 24, 2024 | 29.81 |
| Jan 23, 2024 | 29.88 |
| Jan 22, 2024 | 29.95 |
| Jan 19, 2024 | 30.03 |
| Jan 18, 2024 | 30.11 |
| Jan 17, 2024 | 30.19 |
| Jan 16, 2024 | 30.27 |
| Jan 12, 2024 | 30.35 |
| Jan 11, 2024 | 30.42 |
| Jan 10, 2024 | 30.49 |
| Jan 9, 2024 | 30.56 |
| Jan 8, 2024 | 30.62 |
| Jan 5, 2024 | 30.69 |
| Jan 4, 2024 | 30.77 |
| Jan 3, 2024 | 30.84 |
| Jan 2, 2024 | 30.91 |
| Dec 29, 2023 | 30.99 |
| Dec 28, 2023 | 31.05 |
| Dec 27, 2023 | 31.13 |
| Dec 26, 2023 | 31.19 |
| Dec 22, 2023 | 31.26 |
| Dec 21, 2023 | 31.33 |
| Dec 20, 2023 | 31.40 |
| Dec 19, 2023 | 31.47 |
| Dec 18, 2023 | 31.54 |
| Dec 15, 2023 | 31.63 |
| Dec 14, 2023 | 31.70 |
| Dec 13, 2023 | 31.77 |
| Dec 12, 2023 | 31.85 |
| Dec 11, 2023 | 31.93 |
| Dec 8, 2023 | 32.00 |
| Dec 7, 2023 | 32.08 |
| Dec 6, 2023 | 32.15 |
| Dec 5, 2023 | 32.22 |
| Dec 4, 2023 | 32.30 |
| Dec 1, 2023 | 32.37 |
| Nov 30, 2023 | 32.45 |
| Nov 29, 2023 | 32.54 |
| Nov 28, 2023 | 32.63 |
| Nov 27, 2023 | 32.71 |
| Nov 24, 2023 | 32.79 |
| Nov 22, 2023 | 32.87 |
| Nov 21, 2023 | 32.96 |
| Nov 20, 2023 | 33.05 |
| Nov 17, 2023 | 33.13 |
| Nov 16, 2023 | 33.23 |
| Nov 15, 2023 | 33.31 |
| Nov 14, 2023 | 33.39 |
| Nov 13, 2023 | 33.47 |
| Nov 10, 2023 | 33.55 |
| Nov 9, 2023 | 33.63 |
| Nov 8, 2023 | 33.72 |
| Nov 7, 2023 | 33.79 |
| Nov 6, 2023 | 33.87 |
| Nov 3, 2023 | 33.95 |
| Nov 2, 2023 | 34.02 |
| Nov 1, 2023 | 34.09 |
| Oct 31, 2023 | 34.15 |
| Oct 30, 2023 | 34.22 |
| Oct 27, 2023 | 34.27 |
| Oct 26, 2023 | 34.33 |
| Oct 25, 2023 | 34.38 |
| Oct 24, 2023 | 34.43 |
| Oct 23, 2023 | 34.46 |
| Oct 20, 2023 | 34.51 |
| Oct 19, 2023 | 34.55 |
| Oct 18, 2023 | 34.60 |
| Oct 17, 2023 | 34.64 |
| Oct 16, 2023 | 34.68 |
| Oct 13, 2023 | 34.72 |
| Oct 12, 2023 | 34.77 |
| Oct 11, 2023 | 34.81 |
| Oct 10, 2023 | 34.84 |
| Oct 9, 2023 | 34.88 |
| Oct 6, 2023 | 34.91 |
| Oct 5, 2023 | 34.94 |
| Oct 4, 2023 | 34.98 |
| Oct 3, 2023 | 35.01 |
| Oct 2, 2023 | 35.05 |
| Sep 29, 2023 | 35.08 |
| Sep 28, 2023 | 35.10 |
| Sep 27, 2023 | 35.13 |
| Sep 26, 2023 | 35.15 |
| Sep 25, 2023 | 35.17 |
| Sep 22, 2023 | 35.20 |
| Sep 21, 2023 | 35.23 |
| Sep 20, 2023 | 35.26 |
| Sep 19, 2023 | 35.30 |
| Sep 18, 2023 | 35.32 |
| Sep 15, 2023 | 35.36 |
| Sep 14, 2023 | 35.40 |
| Sep 13, 2023 | 35.44 |
| Sep 12, 2023 | 35.47 |
| Sep 11, 2023 | 35.51 |
| Sep 8, 2023 | 35.53 |
| Sep 7, 2023 | 35.57 |
| Sep 6, 2023 | 35.60 |
| Sep 5, 2023 | 35.63 |
| Sep 1, 2023 | 35.66 |
| Aug 31, 2023 | 35.68 |
| Aug 30, 2023 | 35.71 |
| Aug 29, 2023 | 35.73 |
| Aug 28, 2023 | 35.74 |
| Aug 25, 2023 | 35.75 |
| Aug 24, 2023 | 35.76 |
| Aug 23, 2023 | 35.77 |
| Aug 22, 2023 | 35.78 |
| Aug 21, 2023 | 35.78 |
| Aug 18, 2023 | 35.79 |
| Aug 17, 2023 | 35.79 |
| Aug 16, 2023 | 35.79 |
| Aug 15, 2023 | 35.80 |
| Aug 14, 2023 | 35.80 |
| Aug 11, 2023 | 35.80 |
| Aug 10, 2023 | 35.80 |
| Aug 9, 2023 | 35.81 |
| Aug 8, 2023 | 35.81 |
| Aug 7, 2023 | 35.80 |
| Aug 4, 2023 | 35.80 |
| Aug 3, 2023 | 35.80 |
| Aug 2, 2023 | 35.79 |
| Aug 1, 2023 | 35.79 |
| Jul 31, 2023 | 35.78 |
| Jul 28, 2023 | 35.77 |
| Jul 27, 2023 | 35.76 |
| Jul 26, 2023 | 35.76 |
| Jul 25, 2023 | 35.75 |
| Jul 24, 2023 | 35.75 |
| Jul 21, 2023 | 35.74 |
| Jul 20, 2023 | 35.73 |
| Jul 19, 2023 | 35.72 |
| Jul 18, 2023 | 35.71 |
| Jul 17, 2023 | 35.71 |
| Jul 14, 2023 | 35.70 |
| Jul 13, 2023 | 35.70 |
| Jul 12, 2023 | 35.70 |
| Jul 11, 2023 | 35.69 |
| Jul 10, 2023 | 35.69 |
| Jul 7, 2023 | 35.69 |
| Jul 6, 2023 | 35.69 |
| Jul 5, 2023 | 35.70 |
| Jul 3, 2023 | 35.71 |
| Jun 30, 2023 | 35.72 |
| Jun 29, 2023 | 35.73 |
| Jun 28, 2023 | 35.75 |
| Jun 27, 2023 | 35.78 |
| Jun 26, 2023 | 35.79 |
| Jun 23, 2023 | 35.81 |
| Jun 22, 2023 | 35.82 |
| Jun 21, 2023 | 35.82 |
| Jun 20, 2023 | 35.84 |
| Jun 16, 2023 | 35.85 |
| Jun 15, 2023 | 35.87 |
| Jun 14, 2023 | 35.90 |
| Jun 13, 2023 | 35.92 |
| Jun 12, 2023 | 35.95 |
| Jun 9, 2023 | 35.98 |
| Jun 8, 2023 | 36.00 |
| Jun 7, 2023 | 36.02 |
| Jun 6, 2023 | 36.04 |
| Jun 5, 2023 | 36.08 |
| Jun 2, 2023 | 36.11 |
| Jun 1, 2023 | 36.15 |
| May 31, 2023 | 36.20 |
| May 30, 2023 | 36.25 |
| May 26, 2023 | 36.28 |
| May 25, 2023 | 36.32 |
| May 24, 2023 | 36.36 |
| May 23, 2023 | 36.39 |
| May 22, 2023 | 36.43 |
| May 19, 2023 | 36.45 |
| May 18, 2023 | 36.48 |
| May 17, 2023 | 36.50 |
| May 16, 2023 | 36.53 |
| May 15, 2023 | 36.56 |
| May 12, 2023 | 36.59 |
| May 11, 2023 | 36.63 |
| May 10, 2023 | 36.66 |
| May 9, 2023 | 36.68 |
| May 8, 2023 | 36.71 |
| May 5, 2023 | 36.74 |
| May 4, 2023 | 36.76 |
| May 3, 2023 | 36.79 |
| May 2, 2023 | 36.79 |
| May 1, 2023 | 36.80 |
| Apr 28, 2023 | 36.80 |
| Apr 27, 2023 | 36.79 |
| Apr 26, 2023 | 36.79 |
| Apr 25, 2023 | 36.79 |
| Apr 24, 2023 | 36.80 |
| Apr 21, 2023 | 36.79 |
| Apr 20, 2023 | 36.79 |
| Apr 19, 2023 | 36.79 |
| Apr 18, 2023 | 36.80 |
| Apr 17, 2023 | 36.81 |
| Apr 14, 2023 | 36.81 |
| Apr 13, 2023 | 36.82 |
| Apr 12, 2023 | 36.82 |
| Apr 11, 2023 | 36.82 |
| Apr 10, 2023 | 36.81 |
| Apr 6, 2023 | 36.80 |
| Apr 5, 2023 | 36.78 |
| Apr 4, 2023 | 36.77 |
| Apr 3, 2023 | 36.75 |
| Mar 31, 2023 | 36.74 |
| Mar 30, 2023 | 36.72 |
| Mar 29, 2023 | 36.71 |
| Mar 28, 2023 | 36.72 |
| Mar 27, 2023 | 36.73 |
| Mar 24, 2023 | 36.75 |
| Mar 23, 2023 | 36.78 |
| Mar 22, 2023 | 36.80 |
| Mar 21, 2023 | 36.83 |
| Mar 20, 2023 | 36.85 |
| Mar 17, 2023 | 36.87 |
| Mar 16, 2023 | 36.90 |
| Mar 15, 2023 | 36.92 |
| Mar 14, 2023 | 36.94 |
| Mar 13, 2023 | 36.96 |
| Mar 10, 2023 | 36.98 |
| Mar 9, 2023 | 37.01 |
| Mar 8, 2023 | 37.03 |
| Mar 7, 2023 | 37.04 |
| Mar 6, 2023 | 37.06 |
| Mar 3, 2023 | 37.08 |
| Mar 2, 2023 | 37.09 |
| Mar 1, 2023 | 37.10 |
| Feb 28, 2023 | 37.11 |
| Feb 27, 2023 | 37.13 |
| Feb 24, 2023 | 37.15 |
| Feb 23, 2023 | 37.17 |
| Feb 22, 2023 | 37.20 |
| Feb 21, 2023 | 37.23 |
| Feb 17, 2023 | 37.25 |
| Feb 16, 2023 | 37.26 |
| Feb 15, 2023 | 37.26 |
| Feb 14, 2023 | 37.26 |
| Feb 13, 2023 | 37.26 |
| Feb 10, 2023 | 37.27 |
| Feb 9, 2023 | 37.28 |
| Feb 8, 2023 | 37.30 |
| Feb 7, 2023 | 37.31 |
| Feb 6, 2023 | 37.32 |
| Feb 3, 2023 | 37.34 |
| Feb 2, 2023 | 37.36 |
| Feb 1, 2023 | 37.38 |
| Jan 31, 2023 | 37.41 |
| Jan 30, 2023 | 37.44 |
| Jan 27, 2023 | 37.48 |
| Jan 26, 2023 | 37.52 |
| Jan 25, 2023 | 37.56 |
| Jan 24, 2023 | 37.61 |
| Jan 23, 2023 | 37.65 |
| Jan 20, 2023 | 37.70 |
| Jan 19, 2023 | 37.76 |
| Jan 18, 2023 | 37.82 |
| Jan 17, 2023 | 37.88 |
| Jan 13, 2023 | 37.95 |
| Jan 12, 2023 | 38.01 |
| Jan 11, 2023 | 38.09 |
| Jan 10, 2023 | 38.16 |
| Jan 9, 2023 | 38.24 |
| Jan 6, 2023 | 38.33 |
| Jan 5, 2023 | 38.42 |
| Jan 4, 2023 | 38.51 |
| Jan 3, 2023 | 38.59 |
| Dec 30, 2022 | 38.67 |
| Dec 29, 2022 | 38.74 |
| Dec 28, 2022 | 38.80 |
| Dec 27, 2022 | 38.85 |
| Dec 23, 2022 | 38.91 |
| Dec 22, 2022 | 38.98 |
| Dec 21, 2022 | 39.06 |
| Dec 20, 2022 | 39.12 |
| Dec 19, 2022 | 39.17 |
| Dec 16, 2022 | 39.24 |
| Dec 15, 2022 | 39.31 |
| Dec 14, 2022 | 39.38 |
| Dec 13, 2022 | 39.45 |
| Dec 12, 2022 | 39.52 |
| Dec 9, 2022 | 39.60 |
| Dec 8, 2022 | 39.67 |
| Dec 7, 2022 | 39.75 |
| Dec 6, 2022 | 39.82 |
| Dec 5, 2022 | 39.89 |
| Dec 2, 2022 | 39.97 |
| Dec 1, 2022 | 40.05 |
| Nov 30, 2022 | 40.11 |
| Nov 29, 2022 | 40.18 |
| Nov 28, 2022 | 40.23 |
| Nov 25, 2022 | 40.28 |
| Nov 23, 2022 | 40.32 |
| Nov 22, 2022 | 40.35 |
| Nov 21, 2022 | 40.38 |
| Nov 18, 2022 | 40.41 |
| Nov 17, 2022 | 40.45 |
| Nov 16, 2022 | 40.48 |
| Nov 15, 2022 | 40.51 |
| Nov 14, 2022 | 40.54 |
| Nov 11, 2022 | 40.57 |
| Nov 10, 2022 | 40.58 |
| Nov 9, 2022 | 40.62 |
| Nov 8, 2022 | 40.66 |
| Nov 7, 2022 | 40.70 |
| Nov 4, 2022 | 40.74 |
| Nov 3, 2022 | 40.78 |
| Nov 2, 2022 | 40.83 |
| Nov 1, 2022 | 40.89 |
| Oct 31, 2022 | 40.95 |
| Oct 28, 2022 | 41.01 |
| Oct 27, 2022 | 41.08 |
| Oct 26, 2022 | 41.14 |
| Oct 25, 2022 | 41.19 |
| Oct 24, 2022 | 41.24 |
| Oct 21, 2022 | 41.30 |
| Oct 20, 2022 | 41.35 |
| Oct 19, 2022 | 41.41 |
| Oct 18, 2022 | 41.46 |
| Oct 17, 2022 | 41.52 |
| Oct 14, 2022 | 41.58 |
| Oct 13, 2022 | 41.64 |
| Oct 12, 2022 | 41.70 |
| Oct 11, 2022 | 41.77 |
| Oct 10, 2022 | 41.84 |
| Oct 7, 2022 | 41.90 |
| Oct 6, 2022 | 41.94 |
| Oct 5, 2022 | 41.97 |
| Oct 4, 2022 | 42.00 |
| Oct 3, 2022 | 42.04 |
| Sep 30, 2022 | 42.07 |
| Sep 29, 2022 | 42.11 |
| Sep 28, 2022 | 42.14 |
| Sep 27, 2022 | 42.18 |
| Sep 26, 2022 | 42.22 |
| Sep 23, 2022 | 42.25 |
| Sep 22, 2022 | 42.29 |
| Sep 21, 2022 | 42.32 |
| Sep 20, 2022 | 42.35 |
| Sep 19, 2022 | 42.37 |
| Sep 16, 2022 | 42.39 |
| Sep 15, 2022 | 42.41 |
| Sep 14, 2022 | 42.43 |
| Sep 13, 2022 | 42.45 |
| Sep 12, 2022 | 42.47 |
| Sep 9, 2022 | 42.49 |
| Sep 8, 2022 | 42.51 |
| Sep 7, 2022 | 42.54 |
| Sep 6, 2022 | 42.57 |
| Sep 2, 2022 | 42.61 |
| Sep 1, 2022 | 42.64 |
| Aug 31, 2022 | 42.67 |
| Aug 30, 2022 | 42.70 |
| Aug 29, 2022 | 42.73 |
| Aug 26, 2022 | 42.76 |
| Aug 25, 2022 | 42.80 |
| Aug 24, 2022 | 42.82 |
| Aug 23, 2022 | 42.85 |
| Aug 22, 2022 | 42.88 |
| Aug 19, 2022 | 42.90 |
| Aug 18, 2022 | 42.91 |
| Aug 17, 2022 | 42.91 |
| Aug 16, 2022 | 42.91 |
| Aug 15, 2022 | 42.90 |
| Aug 12, 2022 | 42.88 |
| Aug 11, 2022 | 42.87 |
| Aug 10, 2022 | 42.85 |
| Aug 9, 2022 | 42.85 |
| Aug 8, 2022 | 42.84 |
| Aug 5, 2022 | 42.83 |
| Aug 4, 2022 | 42.82 |
| Aug 3, 2022 | 42.81 |
| Aug 2, 2022 | 42.80 |
| Aug 1, 2022 | 42.80 |
| Jul 29, 2022 | 42.78 |
| Jul 28, 2022 | 42.77 |
| Jul 27, 2022 | 42.77 |
| Jul 26, 2022 | 42.77 |
| Jul 25, 2022 | 42.78 |
| Jul 22, 2022 | 42.78 |
| Jul 21, 2022 | 42.79 |
| Jul 20, 2022 | 42.80 |
| Jul 19, 2022 | 42.81 |
| Jul 18, 2022 | 42.82 |
| Jul 15, 2022 | 42.84 |
| Jul 14, 2022 | 42.86 |
| Jul 13, 2022 | 42.88 |
| Jul 12, 2022 | 42.91 |
| Jul 11, 2022 | 42.94 |
| Jul 8, 2022 | 42.95 |
| Jul 7, 2022 | 42.96 |
| Jul 6, 2022 | 42.98 |
| Jul 5, 2022 | 43.00 |
| Jul 1, 2022 | 43.02 |
| Jun 30, 2022 | 43.04 |
| Jun 29, 2022 | 43.07 |
| Jun 28, 2022 | 43.09 |
| Jun 27, 2022 | 43.11 |
| Jun 24, 2022 | 43.14 |
| Jun 23, 2022 | 43.16 |
| Jun 22, 2022 | 43.19 |
| Jun 21, 2022 | 43.22 |
| Jun 17, 2022 | 43.26 |
| Jun 16, 2022 | 43.30 |
| Jun 15, 2022 | 43.33 |
| Jun 14, 2022 | 43.37 |
| Jun 13, 2022 | 43.39 |
| Jun 10, 2022 | 43.41 |
| Jun 9, 2022 | 43.42 |
| Jun 8, 2022 | 43.42 |
| Jun 7, 2022 | 43.42 |
| Jun 6, 2022 | 43.40 |
| Jun 3, 2022 | 43.39 |
| Jun 2, 2022 | 43.37 |
| Jun 1, 2022 | 43.36 |
| May 31, 2022 | 43.35 |
| May 27, 2022 | 43.34 |
| May 26, 2022 | 43.32 |
| May 25, 2022 | 43.31 |
| May 24, 2022 | 43.30 |
| May 23, 2022 | 43.29 |
| May 20, 2022 | 43.29 |
| May 19, 2022 | 43.28 |
| May 18, 2022 | 43.27 |
| May 17, 2022 | 43.29 |
| May 16, 2022 | 43.29 |
| May 13, 2022 | 43.30 |
| May 12, 2022 | 43.30 |
| May 11, 2022 | 43.30 |
| May 10, 2022 | 43.31 |
| May 9, 2022 | 43.30 |
| May 6, 2022 | 43.30 |
| May 5, 2022 | 43.28 |
| May 4, 2022 | 43.28 |
| May 3, 2022 | 43.27 |
| May 2, 2022 | 43.27 |
| Apr 29, 2022 | 43.28 |
| Apr 28, 2022 | 43.29 |
| Apr 27, 2022 | 43.30 |
| Apr 26, 2022 | 43.30 |
| Apr 25, 2022 | 43.31 |
| Apr 22, 2022 | 43.31 |
| Apr 21, 2022 | 43.31 |
| Apr 20, 2022 | 43.31 |
| Apr 19, 2022 | 43.30 |
| Apr 18, 2022 | 43.29 |
| Apr 14, 2022 | 43.28 |
| Apr 13, 2022 | 43.27 |
| Apr 12, 2022 | 43.26 |
| Apr 11, 2022 | 43.25 |
| Apr 8, 2022 | 43.23 |
| Apr 7, 2022 | 43.22 |
| Apr 6, 2022 | 43.20 |
| Apr 5, 2022 | 43.19 |
| Apr 4, 2022 | 43.17 |
| Apr 1, 2022 | 43.15 |
| Mar 31, 2022 | 43.13 |
| Mar 30, 2022 | 43.10 |
| Mar 29, 2022 | 43.08 |
| Mar 28, 2022 | 43.05 |
| Mar 25, 2022 | 43.02 |
| Mar 24, 2022 | 42.99 |
| Mar 23, 2022 | 42.95 |
| Mar 22, 2022 | 42.92 |
| Mar 21, 2022 | 42.88 |
| Mar 18, 2022 | 42.83 |
| Mar 17, 2022 | 42.79 |
| Mar 16, 2022 | 42.75 |
| Mar 15, 2022 | 42.73 |
| Mar 14, 2022 | 42.72 |
| Mar 11, 2022 | 42.72 |
| Mar 10, 2022 | 42.71 |
| Mar 9, 2022 | 42.70 |
| Mar 8, 2022 | 42.68 |
| Mar 7, 2022 | 42.67 |
| Mar 4, 2022 | 42.68 |
| Mar 3, 2022 | 42.66 |
| Mar 2, 2022 | 42.65 |
| Mar 1, 2022 | 42.64 |
| Feb 28, 2022 | 42.63 |
| Feb 25, 2022 | 42.61 |
| Feb 24, 2022 | 42.58 |
| Feb 23, 2022 | 42.57 |
| Feb 22, 2022 | 42.56 |
| Feb 18, 2022 | 42.55 |
| Feb 17, 2022 | 42.54 |
| Feb 16, 2022 | 42.51 |
| Feb 15, 2022 | 42.48 |
| Feb 14, 2022 | 42.46 |
| Feb 11, 2022 | 42.44 |
| Feb 10, 2022 | 42.42 |
| Feb 9, 2022 | 42.41 |
| Feb 8, 2022 | 42.41 |
| Feb 7, 2022 | 42.41 |
| Feb 4, 2022 | 42.42 |
| Feb 3, 2022 | 42.42 |
| Feb 2, 2022 | 42.42 |
| Feb 1, 2022 | 42.41 |
| Jan 31, 2022 | 42.41 |
| Jan 28, 2022 | 42.41 |
| Jan 27, 2022 | 42.40 |
| Jan 26, 2022 | 42.40 |
| Jan 25, 2022 | 42.40 |
| Jan 24, 2022 | 42.40 |
| Jan 21, 2022 | 42.39 |
| Jan 20, 2022 | 42.40 |
| Jan 19, 2022 | 42.40 |
| Jan 18, 2022 | 42.38 |
| Jan 14, 2022 | 42.37 |
| Jan 13, 2022 | 42.34 |
| Jan 12, 2022 | 42.32 |
| Jan 11, 2022 | 42.29 |
| Jan 10, 2022 | 42.27 |
| Jan 7, 2022 | 42.25 |
| Jan 6, 2022 | 42.23 |
| Jan 5, 2022 | 42.21 |
| Jan 4, 2022 | 42.19 |
| Jan 3, 2022 | 42.17 |
| Dec 31, 2021 | 42.15 |
| Dec 30, 2021 | 42.12 |
| Dec 29, 2021 | 42.10 |
| Dec 28, 2021 | 42.08 |
| Dec 27, 2021 | 42.06 |
| Dec 23, 2021 | 42.03 |
| Dec 22, 2021 | 42.00 |
| Dec 21, 2021 | 41.98 |
| Dec 20, 2021 | 41.97 |
| Dec 17, 2021 | 41.96 |
| Dec 16, 2021 | 41.95 |
| Dec 15, 2021 | 41.93 |
| Dec 14, 2021 | 41.92 |
| Dec 13, 2021 | 41.92 |
| Dec 10, 2021 | 41.91 |
| Dec 9, 2021 | 41.90 |
| Dec 8, 2021 | 41.89 |
| Dec 7, 2021 | 41.87 |
| Dec 6, 2021 | 41.85 |
| Dec 3, 2021 | 41.85 |
| Dec 2, 2021 | 41.84 |
| Dec 1, 2021 | 41.84 |
| Nov 30, 2021 | 41.84 |
| Nov 29, 2021 | 41.84 |
| Nov 26, 2021 | 41.84 |
| Nov 24, 2021 | 41.84 |
| Nov 23, 2021 | 41.83 |
| Nov 22, 2021 | 41.81 |
| Nov 19, 2021 | 41.80 |
| Nov 18, 2021 | 41.77 |
| Nov 17, 2021 | 41.75 |
| Nov 16, 2021 | 41.72 |
| Nov 15, 2021 | 41.69 |
| Nov 12, 2021 | 41.66 |
| Nov 11, 2021 | 41.62 |
| Nov 10, 2021 | 41.58 |
| Nov 9, 2021 | 41.55 |
| Nov 8, 2021 | 41.51 |
| Nov 5, 2021 | 41.48 |
| Nov 4, 2021 | 41.44 |
| Nov 3, 2021 | 41.41 |
| Nov 2, 2021 | 41.40 |
| Nov 1, 2021 | 41.37 |
| Oct 29, 2021 | 41.35 |
| Oct 28, 2021 | 41.33 |
| Oct 27, 2021 | 41.32 |
| Oct 26, 2021 | 41.31 |
| Oct 25, 2021 | 41.29 |
| Oct 22, 2021 | 41.27 |
| Oct 21, 2021 | 41.25 |
| Oct 20, 2021 | 41.23 |
| Oct 19, 2021 | 41.21 |
| Oct 18, 2021 | 41.18 |
| Oct 15, 2021 | 41.15 |
| Oct 14, 2021 | 41.13 |
| Oct 13, 2021 | 41.09 |
| Oct 12, 2021 | 41.07 |
| Oct 11, 2021 | 41.03 |
| Oct 8, 2021 | 41.00 |
| Oct 7, 2021 | 40.96 |
| Oct 6, 2021 | 40.93 |
| Oct 5, 2021 | 40.89 |
| Oct 4, 2021 | 40.85 |
| Oct 1, 2021 | 40.79 |
| Sep 30, 2021 | 40.74 |
| Sep 29, 2021 | 40.68 |
| Sep 28, 2021 | 40.62 |
| Sep 27, 2021 | 40.57 |
| Sep 24, 2021 | 40.52 |
| Sep 23, 2021 | 40.46 |
| Sep 22, 2021 | 40.41 |
| Sep 21, 2021 | 40.36 |
| Sep 20, 2021 | 40.31 |
| Sep 17, 2021 | 40.26 |
| Sep 16, 2021 | 40.20 |
| Sep 15, 2021 | 40.13 |
| Sep 14, 2021 | 40.06 |
| Sep 13, 2021 | 39.99 |
| Sep 10, 2021 | 39.92 |
| Sep 9, 2021 | 39.85 |
| Sep 8, 2021 | 39.78 |
| Sep 7, 2021 | 39.71 |
| Sep 3, 2021 | 39.63 |
| Sep 2, 2021 | 39.56 |
| Sep 1, 2021 | 39.49 |
| Aug 31, 2021 | 39.42 |
| Aug 30, 2021 | 39.35 |
| Aug 27, 2021 | 39.29 |
| Aug 26, 2021 | 39.23 |
| Aug 25, 2021 | 39.17 |
| Aug 24, 2021 | 39.09 |
| Aug 23, 2021 | 39.02 |
| Aug 20, 2021 | 38.95 |
| Aug 19, 2021 | 38.88 |
| Aug 18, 2021 | 38.81 |
| Aug 17, 2021 | 38.74 |
| Aug 16, 2021 | 38.66 |
| Aug 13, 2021 | 38.58 |
| Aug 12, 2021 | 38.51 |
| Aug 11, 2021 | 38.44 |
| Aug 10, 2021 | 38.38 |
| Aug 9, 2021 | 38.32 |
| Aug 6, 2021 | 38.25 |
| Aug 5, 2021 | 38.18 |
| Aug 4, 2021 | 38.10 |
| Aug 3, 2021 | 38.04 |
| Aug 2, 2021 | 37.95 |
| Jul 30, 2021 | 37.86 |
| Jul 29, 2021 | 37.77 |
| Jul 28, 2021 | 37.69 |
| Jul 27, 2021 | 37.61 |
| Jul 26, 2021 | 37.54 |
| Jul 23, 2021 | 37.46 |
| Jul 22, 2021 | 37.38 |
| Jul 21, 2021 | 37.30 |
| Jul 20, 2021 | 37.21 |
| Jul 19, 2021 | 37.13 |
| Jul 16, 2021 | 37.05 |
| Jul 15, 2021 | 36.97 |
| Jul 14, 2021 | 36.88 |
| Jul 13, 2021 | 36.79 |
| Jul 12, 2021 | 36.69 |
| Jul 9, 2021 | 36.58 |
| Jul 8, 2021 | 36.48 |
| Jul 7, 2021 | 36.39 |
| Jul 6, 2021 | 36.29 |
| Jul 2, 2021 | 36.20 |
| Jul 1, 2021 | 36.11 |
| Jun 30, 2021 | 36.02 |
| Jun 29, 2021 | 35.94 |
| Jun 28, 2021 | 35.84 |
| Jun 25, 2021 | 35.75 |
| Jun 24, 2021 | 35.65 |
| Jun 23, 2021 | 35.55 |
| Jun 22, 2021 | 35.46 |
| Jun 21, 2021 | 35.36 |
| Jun 18, 2021 | 35.27 |
| Jun 17, 2021 | 35.17 |
| Jun 16, 2021 | 35.07 |
| Jun 15, 2021 | 34.97 |
| Jun 14, 2021 | 34.87 |
| Jun 11, 2021 | 34.77 |
| Jun 10, 2021 | 34.67 |
| Jun 9, 2021 | 34.57 |
| Jun 8, 2021 | 34.46 |
| Jun 7, 2021 | 34.36 |
| Jun 4, 2021 | 34.27 |
| Jun 3, 2021 | 34.18 |
| Jun 2, 2021 | 34.08 |
| Jun 1, 2021 | 34.00 |
| May 28, 2021 | 33.90 |
| May 27, 2021 | 33.80 |
| May 26, 2021 | 33.70 |
| May 25, 2021 | 33.59 |
| May 24, 2021 | 33.49 |
| May 21, 2021 | 33.38 |
| May 20, 2021 | 33.28 |
| May 19, 2021 | 33.17 |
| May 18, 2021 | 33.06 |
| May 17, 2021 | 32.95 |
| May 14, 2021 | 32.84 |
| May 13, 2021 | 32.72 |
| May 12, 2021 | 32.61 |
| May 11, 2021 | 32.51 |
| May 10, 2021 | 32.39 |
| May 7, 2021 | 32.28 |
| May 6, 2021 | 32.16 |
| May 5, 2021 | 32.05 |
| May 4, 2021 | 31.94 |
| May 3, 2021 | 31.83 |
| Apr 30, 2021 | 31.72 |
| Apr 29, 2021 | 31.61 |
| Apr 28, 2021 | 31.50 |
| Apr 27, 2021 | 31.38 |
| Apr 26, 2021 | 31.26 |
| Apr 23, 2021 | 31.14 |
| Apr 22, 2021 | 31.02 |
| Apr 21, 2021 | 30.91 |
| Apr 20, 2021 | 30.80 |
| Apr 19, 2021 | 30.69 |
| Apr 16, 2021 | 30.59 |
| Apr 15, 2021 | 30.48 |
| Apr 14, 2021 | 30.37 |
| Apr 13, 2021 | 30.26 |
| Apr 12, 2021 | 30.15 |
| Apr 9, 2021 | 30.04 |
| Apr 8, 2021 | 29.94 |
| Apr 7, 2021 | 29.82 |
| Apr 6, 2021 | 29.71 |
| Apr 5, 2021 | 29.61 |
| Apr 1, 2021 | 29.50 |
| Mar 31, 2021 | 29.40 |
| Mar 30, 2021 | 29.30 |
| Mar 29, 2021 | 29.20 |
| Mar 26, 2021 | 29.09 |
| Mar 25, 2021 | 28.99 |
| Mar 24, 2021 | 28.90 |
| Mar 23, 2021 | 28.82 |
| Mar 22, 2021 | 28.74 |
| Mar 19, 2021 | 28.65 |
| Mar 18, 2021 | 28.55 |
| Mar 17, 2021 | 28.46 |
| Mar 16, 2021 | 28.36 |
| Mar 15, 2021 | 28.26 |
| Mar 12, 2021 | 28.16 |
| Mar 11, 2021 | 28.06 |
| Mar 10, 2021 | 27.96 |
| Mar 9, 2021 | 27.86 |
| Mar 8, 2021 | 27.75 |
| Mar 5, 2021 | 27.65 |
| Mar 4, 2021 | 27.55 |
| Mar 3, 2021 | 27.44 |
| Mar 2, 2021 | 27.32 |
| Mar 1, 2021 | 27.20 |
| Feb 26, 2021 | 27.09 |
| Feb 25, 2021 | 26.97 |
| Feb 24, 2021 | 26.87 |
| Feb 23, 2021 | 26.76 |
| Feb 22, 2021 | 26.67 |
| Feb 19, 2021 | 26.57 |
| Feb 18, 2021 | 26.47 |
| Feb 17, 2021 | 26.38 |
| Feb 16, 2021 | 26.28 |
| Feb 12, 2021 | 26.18 |
| Feb 11, 2021 | 26.08 |
| Feb 10, 2021 | 25.97 |
| Feb 9, 2021 | 25.87 |
| Feb 8, 2021 | 25.76 |
| Feb 5, 2021 | 25.65 |
| Feb 4, 2021 | 25.55 |
| Feb 3, 2021 | 25.45 |
| Feb 2, 2021 | 25.35 |
| Feb 1, 2021 | 25.25 |
| Jan 29, 2021 | 25.15 |
| Jan 28, 2021 | 25.06 |
| Jan 27, 2021 | 24.97 |
| Jan 26, 2021 | 24.87 |
| Jan 25, 2021 | 24.78 |
| Jan 22, 2021 | 24.68 |
| Jan 21, 2021 | 24.57 |
| Jan 20, 2021 | 24.46 |
| Jan 19, 2021 | 24.34 |
| Jan 15, 2021 | 24.23 |
| Jan 14, 2021 | 24.13 |
| Jan 13, 2021 | 24.02 |
| Jan 12, 2021 | 23.92 |
| Jan 11, 2021 | 23.81 |
| Jan 8, 2021 | 23.72 |
| Jan 7, 2021 | 23.61 |
| Jan 6, 2021 | 23.51 |
| Jan 5, 2021 | 23.39 |
| Jan 4, 2021 | 23.28 |
| Dec 31, 2020 | 23.18 |
| Dec 30, 2020 | 23.07 |
| Dec 29, 2020 | 22.98 |
| Dec 28, 2020 | 22.90 |
| Dec 24, 2020 | 22.84 |
| Dec 23, 2020 | 22.76 |
| Dec 22, 2020 | 22.70 |
| Dec 21, 2020 | 22.64 |
| Dec 18, 2020 | 22.58 |
| Dec 17, 2020 | 22.53 |
| Dec 16, 2020 | 22.48 |
| Dec 15, 2020 | 22.44 |
| Dec 14, 2020 | 22.41 |
| Dec 11, 2020 | 22.38 |
| Dec 10, 2020 | 22.35 |
| Dec 9, 2020 | 22.32 |
| Dec 8, 2020 | 22.30 |
| Dec 7, 2020 | 22.27 |
| Dec 4, 2020 | 22.25 |
| Dec 3, 2020 | 22.22 |
| Dec 2, 2020 | 22.20 |
| Dec 1, 2020 | 22.19 |
| Nov 30, 2020 | 22.18 |
| Nov 27, 2020 | 22.18 |
| Nov 25, 2020 | 22.17 |
| Nov 24, 2020 | 22.17 |
| Nov 23, 2020 | 22.17 |
| Nov 20, 2020 | 22.17 |
| Nov 19, 2020 | 22.17 |
| Nov 18, 2020 | 22.17 |
| Nov 17, 2020 | 22.18 |
| Nov 16, 2020 | 22.18 |
| Nov 13, 2020 | 22.18 |
| Nov 12, 2020 | 22.18 |
| Nov 11, 2020 | 22.19 |
| Nov 10, 2020 | 22.20 |
| Nov 9, 2020 | 22.20 |
| Nov 6, 2020 | 22.22 |
| Nov 5, 2020 | 22.24 |
| Nov 4, 2020 | 22.27 |
| Nov 3, 2020 | 22.30 |
| Nov 2, 2020 | 22.33 |
| Oct 30, 2020 | 22.35 |
| Oct 29, 2020 | 22.38 |
| Oct 28, 2020 | 22.41 |
| Oct 27, 2020 | 22.45 |
| Oct 26, 2020 | 22.48 |
| Oct 23, 2020 | 22.51 |
| Oct 22, 2020 | 22.53 |
| Oct 21, 2020 | 22.55 |
| Oct 20, 2020 | 22.58 |
| Oct 19, 2020 | 22.60 |
| Oct 16, 2020 | 22.62 |
| Oct 15, 2020 | 22.64 |
| Oct 14, 2020 | 22.66 |
| Oct 13, 2020 | 22.67 |
| Oct 12, 2020 | 22.69 |
| Oct 9, 2020 | 22.71 |
| Oct 8, 2020 | 22.73 |
| Oct 7, 2020 | 22.74 |
| Oct 6, 2020 | 22.75 |
| Oct 5, 2020 | 22.77 |
| Oct 2, 2020 | 22.78 |
| Oct 1, 2020 | 22.81 |
| Sep 30, 2020 | 22.83 |
| Sep 29, 2020 | 22.84 |
| Sep 28, 2020 | 22.86 |
| Sep 25, 2020 | 22.88 |
| Sep 24, 2020 | 22.90 |
| Sep 23, 2020 | 22.92 |
| Sep 22, 2020 | 22.95 |
| Sep 21, 2020 | 22.97 |
| Sep 18, 2020 | 22.99 |
| Sep 17, 2020 | 23.01 |
| Sep 16, 2020 | 23.02 |
| Sep 15, 2020 | 23.03 |
| Sep 14, 2020 | 23.04 |
| Sep 11, 2020 | 23.05 |
| Sep 10, 2020 | 23.07 |
| Sep 9, 2020 | 23.08 |
| Sep 8, 2020 | 23.10 |
| Sep 4, 2020 | 23.12 |
| Sep 3, 2020 | 23.14 |
| Sep 2, 2020 | 23.15 |
| Sep 1, 2020 | 23.17 |
| Aug 31, 2020 | 23.19 |
| Aug 28, 2020 | 23.21 |
| Aug 27, 2020 | 23.24 |
| Aug 26, 2020 | 23.26 |
| Aug 25, 2020 | 23.29 |
| Aug 24, 2020 | 23.31 |
| Aug 21, 2020 | 23.34 |
| Aug 20, 2020 | 23.37 |
| Aug 19, 2020 | 23.41 |
| Aug 18, 2020 | 23.44 |
| Aug 17, 2020 | 23.47 |
| Aug 14, 2020 | 23.50 |
| Aug 13, 2020 | 23.53 |
| Aug 12, 2020 | 23.56 |
| Aug 11, 2020 | 23.58 |
| Aug 10, 2020 | 23.61 |
| Aug 7, 2020 | 23.64 |
| Aug 6, 2020 | 23.66 |
| Aug 5, 2020 | 23.69 |
| Aug 4, 2020 | 23.72 |
| Aug 3, 2020 | 23.75 |
| Jul 31, 2020 | 23.79 |
| Jul 30, 2020 | 23.82 |
| Jul 29, 2020 | 23.85 |
| Jul 28, 2020 | 23.88 |
| Jul 27, 2020 | 23.92 |
| Jul 24, 2020 | 23.94 |
| Jul 23, 2020 | 23.97 |
| Jul 22, 2020 | 23.99 |
| Jul 21, 2020 | 24.02 |
| Jul 20, 2020 | 24.05 |
| Jul 17, 2020 | 24.08 |
| Jul 16, 2020 | 24.10 |
| Jul 15, 2020 | 24.13 |
| Jul 14, 2020 | 24.15 |
| Jul 13, 2020 | 24.19 |
| Jul 10, 2020 | 24.23 |
| Jul 9, 2020 | 24.27 |
| Jul 8, 2020 | 24.31 |
| Jul 7, 2020 | 24.35 |
| Jul 6, 2020 | 24.39 |
| Jul 2, 2020 | 24.42 |