Envista Holdings (NVST) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 489.18 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 172.16 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 237.16 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 264.21 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 72.78 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 74.20 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 174.51 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 18.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 127.75 |
| 10 | Envista Holdings | 3.87 Bn | 2.79 Bn | 390.10 Mn | 25.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 25.74 |
| May 20, 2026 | 25.73 |
| May 19, 2026 | 25.71 |
| May 18, 2026 | 25.70 |
| May 15, 2026 | 25.69 |
| May 14, 2026 | 25.68 |
| May 13, 2026 | 25.66 |
| May 12, 2026 | 25.64 |
| May 11, 2026 | 25.62 |
| May 8, 2026 | 25.60 |
| May 7, 2026 | 25.58 |
| May 6, 2026 | 25.55 |
| May 5, 2026 | 25.50 |
| May 4, 2026 | 25.45 |
| May 1, 2026 | 25.39 |
| Apr 30, 2026 | 25.33 |
| Apr 29, 2026 | 25.27 |
| Apr 28, 2026 | 25.22 |
| Apr 27, 2026 | 25.15 |
| Apr 24, 2026 | 25.09 |
| Apr 23, 2026 | 25.03 |
| Apr 22, 2026 | 24.97 |
| Apr 21, 2026 | 24.91 |
| Apr 20, 2026 | 24.84 |
| Apr 17, 2026 | 24.76 |
| Apr 16, 2026 | 24.68 |
| Apr 15, 2026 | 24.60 |
| Apr 14, 2026 | 24.52 |
| Apr 13, 2026 | 24.43 |
| Apr 10, 2026 | 24.36 |
| Apr 9, 2026 | 24.29 |
| Apr 8, 2026 | 24.23 |
| Apr 7, 2026 | 24.16 |
| Apr 6, 2026 | 24.11 |
| Apr 2, 2026 | 24.05 |
| Apr 1, 2026 | 23.99 |
| Mar 31, 2026 | 23.93 |
| Mar 30, 2026 | 23.88 |
| Mar 27, 2026 | 23.83 |
| Mar 26, 2026 | 23.79 |
| Mar 25, 2026 | 23.73 |
| Mar 24, 2026 | 23.67 |
| Mar 23, 2026 | 23.61 |
| Mar 20, 2026 | 23.56 |
| Mar 19, 2026 | 23.51 |
| Mar 18, 2026 | 23.46 |
| Mar 17, 2026 | 23.41 |
| Mar 16, 2026 | 23.35 |
| Mar 13, 2026 | 23.30 |
| Mar 12, 2026 | 23.25 |
| Mar 11, 2026 | 23.20 |
| Mar 10, 2026 | 23.13 |
| Mar 9, 2026 | 23.06 |
| Mar 6, 2026 | 22.99 |
| Mar 5, 2026 | 22.91 |
| Mar 4, 2026 | 22.83 |
| Mar 3, 2026 | 22.75 |
| Mar 2, 2026 | 22.67 |
| Feb 27, 2026 | 22.58 |
| Feb 26, 2026 | 22.50 |
| Feb 25, 2026 | 22.41 |
| Feb 24, 2026 | 22.32 |
| Feb 23, 2026 | 22.23 |
| Feb 20, 2026 | 22.14 |
| Feb 19, 2026 | 22.05 |
| Feb 18, 2026 | 21.97 |
| Feb 17, 2026 | 21.89 |
| Feb 13, 2026 | 21.81 |
| Feb 12, 2026 | 21.73 |
| Feb 11, 2026 | 21.65 |
| Feb 10, 2026 | 21.56 |
| Feb 9, 2026 | 21.47 |
| Feb 6, 2026 | 21.39 |
| Feb 5, 2026 | 21.31 |
| Feb 4, 2026 | 21.27 |
| Feb 3, 2026 | 21.25 |
| Feb 2, 2026 | 21.23 |
| Jan 30, 2026 | 21.20 |
| Jan 29, 2026 | 21.18 |
| Jan 28, 2026 | 21.16 |
| Jan 27, 2026 | 21.13 |
| Jan 26, 2026 | 21.09 |
| Jan 23, 2026 | 21.06 |
| Jan 22, 2026 | 21.03 |
| Jan 21, 2026 | 21.00 |
| Jan 20, 2026 | 20.96 |
| Jan 16, 2026 | 20.93 |
| Jan 15, 2026 | 20.89 |
| Jan 14, 2026 | 20.86 |
| Jan 13, 2026 | 20.82 |
| Jan 12, 2026 | 20.80 |
| Jan 9, 2026 | 20.77 |
| Jan 8, 2026 | 20.74 |
| Jan 7, 2026 | 20.71 |
| Jan 6, 2026 | 20.69 |
| Jan 5, 2026 | 20.68 |
| Jan 2, 2026 | 20.66 |
| Dec 31, 2025 | 20.64 |
| Dec 30, 2025 | 20.63 |
| Dec 29, 2025 | 20.61 |
| Dec 26, 2025 | 20.59 |
| Dec 24, 2025 | 20.57 |
| Dec 23, 2025 | 20.56 |
| Dec 22, 2025 | 20.55 |
| Dec 19, 2025 | 20.51 |
| Dec 18, 2025 | 20.49 |
| Dec 17, 2025 | 20.47 |
| Dec 16, 2025 | 20.46 |
| Dec 15, 2025 | 20.44 |
| Dec 12, 2025 | 20.43 |
| Dec 11, 2025 | 20.42 |
| Dec 10, 2025 | 20.40 |
| Dec 9, 2025 | 20.37 |
| Dec 8, 2025 | 20.36 |
| Dec 5, 2025 | 20.36 |
| Dec 4, 2025 | 20.35 |
| Dec 3, 2025 | 20.35 |
| Dec 2, 2025 | 20.35 |
| Dec 1, 2025 | 20.35 |
| Nov 28, 2025 | 20.34 |
| Nov 26, 2025 | 20.34 |
| Nov 25, 2025 | 20.33 |
| Nov 24, 2025 | 20.32 |
| Nov 21, 2025 | 20.32 |
| Nov 20, 2025 | 20.32 |
| Nov 19, 2025 | 20.33 |
| Nov 18, 2025 | 20.34 |
| Nov 17, 2025 | 20.34 |
| Nov 14, 2025 | 20.35 |
| Nov 13, 2025 | 20.35 |
| Nov 12, 2025 | 20.34 |
| Nov 11, 2025 | 20.33 |
| Nov 10, 2025 | 20.31 |
| Nov 7, 2025 | 20.30 |
| Nov 6, 2025 | 20.29 |
| Nov 5, 2025 | 20.28 |
| Nov 4, 2025 | 20.27 |
| Nov 3, 2025 | 20.25 |
| Oct 31, 2025 | 20.24 |
| Oct 30, 2025 | 20.23 |
| Oct 29, 2025 | 20.22 |
| Oct 28, 2025 | 20.21 |
| Oct 27, 2025 | 20.19 |
| Oct 24, 2025 | 20.18 |
| Oct 23, 2025 | 20.16 |
| Oct 22, 2025 | 20.14 |
| Oct 21, 2025 | 20.13 |
| Oct 20, 2025 | 20.11 |
| Oct 17, 2025 | 20.09 |
| Oct 16, 2025 | 20.07 |
| Oct 15, 2025 | 20.04 |
| Oct 14, 2025 | 20.02 |
| Oct 13, 2025 | 19.99 |
| Oct 10, 2025 | 19.97 |
| Oct 9, 2025 | 19.96 |
| Oct 8, 2025 | 19.94 |
| Oct 7, 2025 | 19.92 |
| Oct 6, 2025 | 19.89 |
| Oct 3, 2025 | 19.87 |
| Oct 2, 2025 | 19.85 |
| Oct 1, 2025 | 19.82 |
| Sep 30, 2025 | 19.79 |
| Sep 29, 2025 | 19.76 |
| Sep 26, 2025 | 19.72 |
| Sep 25, 2025 | 19.68 |
| Sep 24, 2025 | 19.65 |
| Sep 23, 2025 | 19.61 |
| Sep 22, 2025 | 19.57 |
| Sep 19, 2025 | 19.52 |
| Sep 18, 2025 | 19.47 |
| Sep 17, 2025 | 19.42 |
| Sep 16, 2025 | 19.37 |
| Sep 15, 2025 | 19.31 |
| Sep 12, 2025 | 19.25 |
| Sep 11, 2025 | 19.19 |
| Sep 10, 2025 | 19.13 |
| Sep 9, 2025 | 19.07 |
| Sep 8, 2025 | 19.01 |
| Sep 5, 2025 | 18.96 |
| Sep 4, 2025 | 18.90 |
| Sep 3, 2025 | 18.85 |
| Sep 2, 2025 | 18.81 |
| Aug 29, 2025 | 18.75 |
| Aug 28, 2025 | 18.69 |
| Aug 27, 2025 | 18.63 |
| Aug 26, 2025 | 18.58 |
| Aug 25, 2025 | 18.55 |
| Aug 22, 2025 | 18.51 |
| Aug 21, 2025 | 18.46 |
| Aug 20, 2025 | 18.43 |
| Aug 19, 2025 | 18.40 |
| Aug 18, 2025 | 18.37 |
| Aug 15, 2025 | 18.33 |
| Aug 14, 2025 | 18.30 |
| Aug 13, 2025 | 18.26 |
| Aug 12, 2025 | 18.21 |
| Aug 11, 2025 | 18.18 |
| Aug 8, 2025 | 18.14 |
| Aug 7, 2025 | 18.11 |
| Aug 6, 2025 | 18.08 |
| Aug 5, 2025 | 18.04 |
| Aug 4, 2025 | 18.01 |
| Aug 1, 2025 | 17.98 |
| Jul 31, 2025 | 17.94 |
| Jul 30, 2025 | 17.94 |
| Jul 29, 2025 | 17.92 |
| Jul 28, 2025 | 17.90 |
| Jul 25, 2025 | 17.88 |
| Jul 24, 2025 | 17.86 |
| Jul 23, 2025 | 17.85 |
| Jul 22, 2025 | 17.84 |
| Jul 21, 2025 | 17.85 |
| Jul 18, 2025 | 17.86 |
| Jul 17, 2025 | 17.88 |
| Jul 16, 2025 | 17.89 |
| Jul 15, 2025 | 17.91 |
| Jul 14, 2025 | 17.93 |
| Jul 11, 2025 | 17.95 |
| Jul 10, 2025 | 17.96 |
| Jul 9, 2025 | 17.97 |
| Jul 8, 2025 | 17.98 |
| Jul 7, 2025 | 17.98 |
| Jul 3, 2025 | 18.00 |
| Jul 2, 2025 | 18.01 |
| Jul 1, 2025 | 18.02 |
| Jun 30, 2025 | 18.03 |
| Jun 27, 2025 | 18.04 |
| Jun 26, 2025 | 18.04 |
| Jun 25, 2025 | 18.05 |
| Jun 24, 2025 | 18.07 |
| Jun 23, 2025 | 18.09 |
| Jun 20, 2025 | 18.12 |
| Jun 18, 2025 | 18.15 |
| Jun 17, 2025 | 18.18 |
| Jun 16, 2025 | 18.21 |
| Jun 13, 2025 | 18.23 |
| Jun 12, 2025 | 18.25 |
| Jun 11, 2025 | 18.26 |
| Jun 10, 2025 | 18.26 |
| Jun 9, 2025 | 18.26 |
| Jun 6, 2025 | 18.26 |
| Jun 5, 2025 | 18.26 |
| Jun 4, 2025 | 18.26 |
| Jun 3, 2025 | 18.26 |
| Jun 2, 2025 | 18.27 |
| May 30, 2025 | 18.28 |
| May 29, 2025 | 18.29 |
| May 28, 2025 | 18.30 |
| May 27, 2025 | 18.31 |
| May 23, 2025 | 18.32 |
| May 22, 2025 | 18.34 |
| May 21, 2025 | 18.37 |
| May 20, 2025 | 18.39 |
| May 19, 2025 | 18.40 |
| May 16, 2025 | 18.41 |
| May 15, 2025 | 18.41 |
| May 14, 2025 | 18.41 |
| May 13, 2025 | 18.42 |
| May 12, 2025 | 18.43 |
| May 9, 2025 | 18.44 |
| May 8, 2025 | 18.47 |
| May 7, 2025 | 18.50 |
| May 6, 2025 | 18.53 |
| May 5, 2025 | 18.56 |
| May 2, 2025 | 18.59 |
| May 1, 2025 | 18.62 |
| Apr 30, 2025 | 18.67 |
| Apr 29, 2025 | 18.72 |
| Apr 28, 2025 | 18.79 |
| Apr 25, 2025 | 18.85 |
| Apr 24, 2025 | 18.91 |
| Apr 23, 2025 | 18.97 |
| Apr 22, 2025 | 19.04 |
| Apr 21, 2025 | 19.10 |
| Apr 17, 2025 | 19.17 |
| Apr 16, 2025 | 19.22 |
| Apr 15, 2025 | 19.27 |
| Apr 14, 2025 | 19.33 |
| Apr 11, 2025 | 19.37 |
| Apr 10, 2025 | 19.42 |
| Apr 9, 2025 | 19.47 |
| Apr 8, 2025 | 19.51 |
| Apr 7, 2025 | 19.57 |
| Apr 4, 2025 | 19.62 |
| Apr 3, 2025 | 19.68 |
| Apr 2, 2025 | 19.74 |
| Apr 1, 2025 | 19.77 |
| Mar 31, 2025 | 19.82 |
| Mar 28, 2025 | 19.85 |
| Mar 27, 2025 | 19.89 |
| Mar 26, 2025 | 19.90 |
| Mar 25, 2025 | 19.92 |
| Mar 24, 2025 | 19.93 |
| Mar 21, 2025 | 19.95 |
| Mar 20, 2025 | 19.97 |
| Mar 19, 2025 | 19.99 |
| Mar 18, 2025 | 20.01 |
| Mar 17, 2025 | 20.03 |
| Mar 14, 2025 | 20.04 |
| Mar 13, 2025 | 20.06 |
| Mar 12, 2025 | 20.08 |
| Mar 11, 2025 | 20.09 |
| Mar 10, 2025 | 20.10 |
| Mar 7, 2025 | 20.10 |
| Mar 6, 2025 | 20.10 |
| Mar 5, 2025 | 20.10 |
| Mar 4, 2025 | 20.10 |
| Mar 3, 2025 | 20.10 |
| Feb 28, 2025 | 20.09 |
| Feb 27, 2025 | 20.08 |
| Feb 26, 2025 | 20.07 |
| Feb 25, 2025 | 20.06 |
| Feb 24, 2025 | 20.05 |
| Feb 21, 2025 | 20.03 |
| Feb 20, 2025 | 20.02 |
| Feb 19, 2025 | 19.99 |
| Feb 18, 2025 | 19.96 |
| Feb 14, 2025 | 19.93 |
| Feb 13, 2025 | 19.90 |
| Feb 12, 2025 | 19.88 |
| Feb 11, 2025 | 19.87 |
| Feb 10, 2025 | 19.84 |
| Feb 7, 2025 | 19.82 |
| Feb 6, 2025 | 19.80 |
| Feb 5, 2025 | 19.77 |
| Feb 4, 2025 | 19.74 |
| Feb 3, 2025 | 19.71 |
| Jan 31, 2025 | 19.68 |
| Jan 30, 2025 | 19.65 |
| Jan 29, 2025 | 19.62 |
| Jan 28, 2025 | 19.58 |
| Jan 27, 2025 | 19.54 |
| Jan 24, 2025 | 19.50 |
| Jan 23, 2025 | 19.47 |
| Jan 22, 2025 | 19.44 |
| Jan 21, 2025 | 19.42 |
| Jan 17, 2025 | 19.40 |
| Jan 16, 2025 | 19.39 |
| Jan 15, 2025 | 19.37 |
| Jan 14, 2025 | 19.36 |
| Jan 13, 2025 | 19.35 |
| Jan 10, 2025 | 19.34 |
| Jan 8, 2025 | 19.34 |
| Jan 7, 2025 | 19.33 |
| Jan 6, 2025 | 19.31 |
| Jan 3, 2025 | 19.28 |
| Jan 2, 2025 | 19.25 |
| Dec 31, 2024 | 19.22 |
| Dec 30, 2024 | 19.19 |
| Dec 27, 2024 | 19.16 |
| Dec 26, 2024 | 19.12 |
| Dec 24, 2024 | 19.08 |
| Dec 23, 2024 | 19.06 |
| Dec 20, 2024 | 19.04 |
| Dec 19, 2024 | 19.03 |
| Dec 18, 2024 | 19.02 |
| Dec 17, 2024 | 19.00 |
| Dec 16, 2024 | 18.97 |
| Dec 13, 2024 | 18.93 |
| Dec 12, 2024 | 18.90 |
| Dec 11, 2024 | 18.86 |
| Dec 10, 2024 | 18.82 |
| Dec 9, 2024 | 18.79 |
| Dec 6, 2024 | 18.75 |
| Dec 5, 2024 | 18.72 |
| Dec 4, 2024 | 18.69 |
| Dec 3, 2024 | 18.64 |
| Dec 2, 2024 | 18.59 |
| Nov 29, 2024 | 18.53 |
| Nov 27, 2024 | 18.47 |
| Nov 26, 2024 | 18.40 |
| Nov 25, 2024 | 18.35 |
| Nov 22, 2024 | 18.29 |
| Nov 21, 2024 | 18.24 |
| Nov 20, 2024 | 18.19 |
| Nov 19, 2024 | 18.14 |
| Nov 18, 2024 | 18.11 |
| Nov 15, 2024 | 18.07 |
| Nov 14, 2024 | 18.02 |
| Nov 13, 2024 | 17.98 |
| Nov 12, 2024 | 17.95 |
| Nov 11, 2024 | 17.92 |
| Nov 8, 2024 | 17.88 |
| Nov 7, 2024 | 17.85 |
| Nov 6, 2024 | 17.81 |
| Nov 5, 2024 | 17.77 |
| Nov 4, 2024 | 17.73 |
| Nov 1, 2024 | 17.70 |
| Oct 31, 2024 | 17.67 |
| Oct 30, 2024 | 17.65 |
| Oct 29, 2024 | 17.64 |
| Oct 28, 2024 | 17.63 |
| Oct 25, 2024 | 17.63 |
| Oct 24, 2024 | 17.62 |
| Oct 23, 2024 | 17.62 |
| Oct 22, 2024 | 17.62 |
| Oct 21, 2024 | 17.62 |
| Oct 18, 2024 | 17.62 |
| Oct 17, 2024 | 17.61 |
| Oct 16, 2024 | 17.61 |
| Oct 15, 2024 | 17.61 |
| Oct 14, 2024 | 17.62 |
| Oct 11, 2024 | 17.62 |
| Oct 10, 2024 | 17.63 |
| Oct 9, 2024 | 17.63 |
| Oct 8, 2024 | 17.64 |
| Oct 7, 2024 | 17.65 |
| Oct 4, 2024 | 17.66 |
| Oct 3, 2024 | 17.66 |
| Oct 2, 2024 | 17.66 |
| Oct 1, 2024 | 17.66 |
| Sep 30, 2024 | 17.65 |
| Sep 27, 2024 | 17.65 |
| Sep 26, 2024 | 17.64 |
| Sep 25, 2024 | 17.64 |
| Sep 24, 2024 | 17.65 |
| Sep 23, 2024 | 17.66 |
| Sep 20, 2024 | 17.66 |
| Sep 19, 2024 | 17.68 |
| Sep 18, 2024 | 17.69 |
| Sep 17, 2024 | 17.70 |
| Sep 16, 2024 | 17.71 |
| Sep 13, 2024 | 17.73 |
| Sep 12, 2024 | 17.73 |
| Sep 11, 2024 | 17.75 |
| Sep 10, 2024 | 17.77 |
| Sep 9, 2024 | 17.79 |
| Sep 6, 2024 | 17.82 |
| Sep 5, 2024 | 17.83 |
| Sep 4, 2024 | 17.85 |
| Sep 3, 2024 | 17.88 |
| Aug 30, 2024 | 17.90 |
| Aug 29, 2024 | 17.93 |
| Aug 28, 2024 | 17.95 |
| Aug 27, 2024 | 17.97 |
| Aug 26, 2024 | 17.99 |
| Aug 23, 2024 | 18.00 |
| Aug 22, 2024 | 18.02 |
| Aug 21, 2024 | 18.05 |
| Aug 20, 2024 | 18.08 |
| Aug 19, 2024 | 18.12 |
| Aug 16, 2024 | 18.15 |
| Aug 15, 2024 | 18.18 |
| Aug 14, 2024 | 18.21 |
| Aug 13, 2024 | 18.25 |
| Aug 12, 2024 | 18.30 |
| Aug 9, 2024 | 18.35 |
| Aug 8, 2024 | 18.40 |
| Aug 7, 2024 | 18.45 |
| Aug 6, 2024 | 18.52 |
| Aug 5, 2024 | 18.58 |
| Aug 2, 2024 | 18.63 |
| Aug 1, 2024 | 18.68 |
| Jul 31, 2024 | 18.73 |
| Jul 30, 2024 | 18.77 |
| Jul 29, 2024 | 18.81 |
| Jul 26, 2024 | 18.85 |
| Jul 25, 2024 | 18.89 |
| Jul 24, 2024 | 18.94 |
| Jul 23, 2024 | 18.99 |
| Jul 22, 2024 | 19.03 |
| Jul 19, 2024 | 19.08 |
| Jul 18, 2024 | 19.14 |
| Jul 17, 2024 | 19.20 |
| Jul 16, 2024 | 19.25 |
| Jul 15, 2024 | 19.31 |
| Jul 12, 2024 | 19.38 |
| Jul 11, 2024 | 19.44 |
| Jul 10, 2024 | 19.50 |
| Jul 9, 2024 | 19.56 |
| Jul 8, 2024 | 19.62 |
| Jul 5, 2024 | 19.69 |
| Jul 3, 2024 | 19.74 |
| Jul 2, 2024 | 19.80 |
| Jul 1, 2024 | 19.88 |
| Jun 28, 2024 | 19.97 |
| Jun 27, 2024 | 20.04 |
| Jun 26, 2024 | 20.11 |
| Jun 25, 2024 | 20.18 |
| Jun 24, 2024 | 20.26 |
| Jun 21, 2024 | 20.33 |
| Jun 20, 2024 | 20.40 |
| Jun 18, 2024 | 20.47 |
| Jun 17, 2024 | 20.54 |
| Jun 14, 2024 | 20.61 |
| Jun 13, 2024 | 20.68 |
| Jun 12, 2024 | 20.74 |
| Jun 11, 2024 | 20.79 |
| Jun 10, 2024 | 20.85 |
| Jun 7, 2024 | 20.90 |
| Jun 6, 2024 | 20.96 |
| Jun 5, 2024 | 21.01 |
| Jun 4, 2024 | 21.07 |
| Jun 3, 2024 | 21.14 |
| May 31, 2024 | 21.21 |
| May 30, 2024 | 21.25 |
| May 29, 2024 | 21.30 |
| May 28, 2024 | 21.35 |
| May 24, 2024 | 21.40 |
| May 23, 2024 | 21.46 |
| May 22, 2024 | 21.52 |
| May 21, 2024 | 21.58 |
| May 20, 2024 | 21.64 |
| May 17, 2024 | 21.70 |
| May 16, 2024 | 21.76 |
| May 15, 2024 | 21.81 |
| May 14, 2024 | 21.86 |
| May 13, 2024 | 21.92 |
| May 10, 2024 | 21.96 |
| May 9, 2024 | 22.01 |
| May 8, 2024 | 22.06 |
| May 7, 2024 | 22.11 |
| May 6, 2024 | 22.15 |
| May 3, 2024 | 22.18 |
| May 2, 2024 | 22.23 |
| May 1, 2024 | 22.27 |
| Apr 30, 2024 | 22.31 |
| Apr 29, 2024 | 22.35 |
| Apr 26, 2024 | 22.38 |
| Apr 25, 2024 | 22.42 |
| Apr 24, 2024 | 22.45 |
| Apr 23, 2024 | 22.47 |
| Apr 22, 2024 | 22.50 |
| Apr 19, 2024 | 22.54 |
| Apr 18, 2024 | 22.58 |
| Apr 17, 2024 | 22.63 |
| Apr 16, 2024 | 22.67 |
| Apr 15, 2024 | 22.71 |
| Apr 12, 2024 | 22.75 |
| Apr 11, 2024 | 22.79 |
| Apr 10, 2024 | 22.82 |
| Apr 9, 2024 | 22.85 |
| Apr 8, 2024 | 22.85 |
| Apr 5, 2024 | 22.86 |
| Apr 4, 2024 | 22.87 |
| Apr 3, 2024 | 22.88 |
| Apr 2, 2024 | 22.89 |
| Apr 1, 2024 | 22.90 |
| Mar 28, 2024 | 22.91 |
| Mar 27, 2024 | 22.91 |
| Mar 26, 2024 | 22.93 |
| Mar 25, 2024 | 22.95 |
| Mar 22, 2024 | 22.97 |
| Mar 21, 2024 | 23.00 |
| Mar 20, 2024 | 23.02 |
| Mar 19, 2024 | 23.05 |
| Mar 18, 2024 | 23.08 |
| Mar 15, 2024 | 23.12 |
| Mar 14, 2024 | 23.15 |
| Mar 13, 2024 | 23.18 |
| Mar 12, 2024 | 23.21 |
| Mar 11, 2024 | 23.25 |
| Mar 8, 2024 | 23.28 |
| Mar 7, 2024 | 23.31 |
| Mar 6, 2024 | 23.34 |
| Mar 5, 2024 | 23.39 |
| Mar 4, 2024 | 23.44 |
| Mar 1, 2024 | 23.50 |
| Feb 29, 2024 | 23.55 |
| Feb 28, 2024 | 23.60 |
| Feb 27, 2024 | 23.66 |
| Feb 26, 2024 | 23.72 |
| Feb 23, 2024 | 23.78 |
| Feb 22, 2024 | 23.83 |
| Feb 21, 2024 | 23.88 |
| Feb 20, 2024 | 23.94 |
| Feb 16, 2024 | 23.99 |
| Feb 15, 2024 | 24.04 |
| Feb 14, 2024 | 24.10 |
| Feb 13, 2024 | 24.15 |
| Feb 12, 2024 | 24.21 |
| Feb 9, 2024 | 24.27 |
| Feb 8, 2024 | 24.34 |
| Feb 7, 2024 | 24.41 |
| Feb 6, 2024 | 24.45 |
| Feb 5, 2024 | 24.50 |
| Feb 2, 2024 | 24.57 |
| Feb 1, 2024 | 24.64 |
| Jan 31, 2024 | 24.70 |
| Jan 30, 2024 | 24.77 |
| Jan 29, 2024 | 24.84 |
| Jan 26, 2024 | 24.91 |
| Jan 25, 2024 | 24.99 |
| Jan 24, 2024 | 25.07 |
| Jan 23, 2024 | 25.16 |
| Jan 22, 2024 | 25.25 |
| Jan 19, 2024 | 25.34 |
| Jan 18, 2024 | 25.42 |
| Jan 17, 2024 | 25.50 |
| Jan 16, 2024 | 25.60 |
| Jan 12, 2024 | 25.69 |
| Jan 11, 2024 | 25.78 |
| Jan 10, 2024 | 25.86 |
| Jan 9, 2024 | 25.93 |
| Jan 8, 2024 | 26.00 |
| Jan 5, 2024 | 26.09 |
| Jan 4, 2024 | 26.19 |
| Jan 3, 2024 | 26.29 |
| Jan 2, 2024 | 26.38 |
| Dec 29, 2023 | 26.48 |
| Dec 28, 2023 | 26.58 |
| Dec 27, 2023 | 26.69 |
| Dec 26, 2023 | 26.78 |
| Dec 22, 2023 | 26.88 |
| Dec 21, 2023 | 26.97 |
| Dec 20, 2023 | 27.07 |
| Dec 19, 2023 | 27.18 |
| Dec 18, 2023 | 27.28 |
| Dec 15, 2023 | 27.39 |
| Dec 14, 2023 | 27.50 |
| Dec 13, 2023 | 27.61 |
| Dec 12, 2023 | 27.73 |
| Dec 11, 2023 | 27.86 |
| Dec 8, 2023 | 27.98 |
| Dec 7, 2023 | 28.09 |
| Dec 6, 2023 | 28.20 |
| Dec 5, 2023 | 28.32 |
| Dec 4, 2023 | 28.43 |
| Dec 1, 2023 | 28.54 |
| Nov 30, 2023 | 28.65 |
| Nov 29, 2023 | 28.77 |
| Nov 28, 2023 | 28.88 |
| Nov 27, 2023 | 28.98 |
| Nov 24, 2023 | 29.08 |
| Nov 22, 2023 | 29.17 |
| Nov 21, 2023 | 29.27 |
| Nov 20, 2023 | 29.37 |
| Nov 17, 2023 | 29.47 |
| Nov 16, 2023 | 29.57 |
| Nov 15, 2023 | 29.68 |
| Nov 14, 2023 | 29.78 |
| Nov 13, 2023 | 29.89 |
| Nov 10, 2023 | 30.02 |
| Nov 9, 2023 | 30.15 |
| Nov 8, 2023 | 30.27 |
| Nov 7, 2023 | 30.39 |
| Nov 6, 2023 | 30.50 |
| Nov 3, 2023 | 30.60 |
| Nov 2, 2023 | 30.70 |
| Nov 1, 2023 | 30.81 |
| Oct 31, 2023 | 30.90 |
| Oct 30, 2023 | 31.00 |
| Oct 27, 2023 | 31.10 |
| Oct 26, 2023 | 31.19 |
| Oct 25, 2023 | 31.28 |
| Oct 24, 2023 | 31.37 |
| Oct 23, 2023 | 31.44 |
| Oct 20, 2023 | 31.51 |
| Oct 19, 2023 | 31.59 |
| Oct 18, 2023 | 31.68 |
| Oct 17, 2023 | 31.76 |
| Oct 16, 2023 | 31.84 |
| Oct 13, 2023 | 31.94 |
| Oct 12, 2023 | 32.05 |
| Oct 11, 2023 | 32.16 |
| Oct 10, 2023 | 32.26 |
| Oct 9, 2023 | 32.35 |
| Oct 6, 2023 | 32.43 |
| Oct 5, 2023 | 32.51 |
| Oct 4, 2023 | 32.58 |
| Oct 3, 2023 | 32.64 |
| Oct 2, 2023 | 32.71 |
| Sep 29, 2023 | 32.78 |
| Sep 28, 2023 | 32.85 |
| Sep 27, 2023 | 32.92 |
| Sep 26, 2023 | 32.99 |
| Sep 25, 2023 | 33.09 |
| Sep 22, 2023 | 33.18 |
| Sep 21, 2023 | 33.29 |
| Sep 20, 2023 | 33.40 |
| Sep 19, 2023 | 33.50 |
| Sep 18, 2023 | 33.59 |
| Sep 15, 2023 | 33.68 |
| Sep 14, 2023 | 33.78 |
| Sep 13, 2023 | 33.88 |
| Sep 12, 2023 | 33.97 |
| Sep 11, 2023 | 34.05 |
| Sep 8, 2023 | 34.12 |
| Sep 7, 2023 | 34.19 |
| Sep 6, 2023 | 34.27 |
| Sep 5, 2023 | 34.34 |
| Sep 1, 2023 | 34.41 |
| Aug 31, 2023 | 34.48 |
| Aug 30, 2023 | 34.54 |
| Aug 29, 2023 | 34.60 |
| Aug 28, 2023 | 34.66 |
| Aug 25, 2023 | 34.72 |
| Aug 24, 2023 | 34.79 |
| Aug 23, 2023 | 34.88 |
| Aug 22, 2023 | 34.95 |
| Aug 21, 2023 | 35.02 |
| Aug 18, 2023 | 35.07 |
| Aug 17, 2023 | 35.13 |
| Aug 16, 2023 | 35.19 |
| Aug 15, 2023 | 35.24 |
| Aug 14, 2023 | 35.29 |
| Aug 11, 2023 | 35.35 |
| Aug 10, 2023 | 35.40 |
| Aug 9, 2023 | 35.45 |
| Aug 8, 2023 | 35.50 |
| Aug 7, 2023 | 35.53 |
| Aug 4, 2023 | 35.57 |
| Aug 3, 2023 | 35.61 |
| Aug 2, 2023 | 35.64 |
| Aug 1, 2023 | 35.68 |
| Jul 31, 2023 | 35.73 |
| Jul 28, 2023 | 35.77 |
| Jul 27, 2023 | 35.81 |
| Jul 26, 2023 | 35.86 |
| Jul 25, 2023 | 35.90 |
| Jul 24, 2023 | 35.94 |
| Jul 21, 2023 | 35.97 |
| Jul 20, 2023 | 35.99 |
| Jul 19, 2023 | 36.03 |
| Jul 18, 2023 | 36.07 |
| Jul 17, 2023 | 36.10 |
| Jul 14, 2023 | 36.13 |
| Jul 13, 2023 | 36.16 |
| Jul 12, 2023 | 36.20 |
| Jul 11, 2023 | 36.26 |
| Jul 10, 2023 | 36.31 |
| Jul 7, 2023 | 36.38 |
| Jul 6, 2023 | 36.44 |
| Jul 5, 2023 | 36.50 |
| Jul 3, 2023 | 36.58 |
| Jun 30, 2023 | 36.65 |
| Jun 29, 2023 | 36.72 |
| Jun 28, 2023 | 36.80 |
| Jun 27, 2023 | 36.89 |
| Jun 26, 2023 | 36.94 |
| Jun 23, 2023 | 37.00 |
| Jun 22, 2023 | 37.04 |
| Jun 21, 2023 | 37.08 |
| Jun 20, 2023 | 37.12 |
| Jun 16, 2023 | 37.16 |
| Jun 15, 2023 | 37.20 |
| Jun 14, 2023 | 37.25 |
| Jun 13, 2023 | 37.30 |
| Jun 12, 2023 | 37.34 |
| Jun 9, 2023 | 37.37 |
| Jun 8, 2023 | 37.41 |
| Jun 7, 2023 | 37.43 |
| Jun 6, 2023 | 37.45 |
| Jun 5, 2023 | 37.47 |
| Jun 2, 2023 | 37.49 |
| Jun 1, 2023 | 37.49 |
| May 31, 2023 | 37.49 |
| May 30, 2023 | 37.50 |
| May 26, 2023 | 37.51 |
| May 25, 2023 | 37.51 |
| May 24, 2023 | 37.52 |
| May 23, 2023 | 37.52 |
| May 22, 2023 | 37.51 |
| May 19, 2023 | 37.48 |
| May 18, 2023 | 37.46 |
| May 17, 2023 | 37.43 |
| May 16, 2023 | 37.41 |
| May 15, 2023 | 37.40 |
| May 12, 2023 | 37.38 |
| May 11, 2023 | 37.38 |
| May 10, 2023 | 37.38 |
| May 9, 2023 | 37.38 |
| May 8, 2023 | 37.38 |
| May 5, 2023 | 37.36 |
| May 4, 2023 | 37.33 |
| May 3, 2023 | 37.31 |
| May 2, 2023 | 37.26 |
| May 1, 2023 | 37.21 |
| Apr 28, 2023 | 37.16 |
| Apr 27, 2023 | 37.13 |
| Apr 26, 2023 | 37.10 |
| Apr 25, 2023 | 37.06 |
| Apr 24, 2023 | 37.04 |
| Apr 21, 2023 | 37.01 |
| Apr 20, 2023 | 36.99 |
| Apr 19, 2023 | 36.98 |
| Apr 18, 2023 | 36.96 |
| Apr 17, 2023 | 36.95 |
| Apr 14, 2023 | 36.94 |
| Apr 13, 2023 | 36.93 |
| Apr 12, 2023 | 36.91 |
| Apr 11, 2023 | 36.91 |
| Apr 10, 2023 | 36.89 |
| Apr 6, 2023 | 36.88 |
| Apr 5, 2023 | 36.86 |
| Apr 4, 2023 | 36.82 |
| Apr 3, 2023 | 36.78 |
| Mar 31, 2023 | 36.73 |
| Mar 30, 2023 | 36.67 |
| Mar 29, 2023 | 36.60 |
| Mar 28, 2023 | 36.54 |
| Mar 27, 2023 | 36.50 |
| Mar 24, 2023 | 36.45 |
| Mar 23, 2023 | 36.40 |
| Mar 22, 2023 | 36.35 |
| Mar 21, 2023 | 36.31 |
| Mar 20, 2023 | 36.26 |
| Mar 17, 2023 | 36.21 |
| Mar 16, 2023 | 36.17 |
| Mar 15, 2023 | 36.13 |
| Mar 14, 2023 | 36.08 |
| Mar 13, 2023 | 36.03 |
| Mar 10, 2023 | 35.99 |
| Mar 9, 2023 | 35.94 |
| Mar 8, 2023 | 35.90 |
| Mar 7, 2023 | 35.84 |
| Mar 6, 2023 | 35.78 |
| Mar 3, 2023 | 35.72 |
| Mar 2, 2023 | 35.65 |
| Mar 1, 2023 | 35.60 |
| Feb 28, 2023 | 35.56 |
| Feb 27, 2023 | 35.52 |
| Feb 24, 2023 | 35.47 |
| Feb 23, 2023 | 35.42 |
| Feb 22, 2023 | 35.36 |
| Feb 21, 2023 | 35.32 |
| Feb 17, 2023 | 35.28 |
| Feb 16, 2023 | 35.24 |
| Feb 15, 2023 | 35.19 |
| Feb 14, 2023 | 35.13 |
| Feb 13, 2023 | 35.06 |
| Feb 10, 2023 | 35.00 |
| Feb 9, 2023 | 34.95 |
| Feb 8, 2023 | 34.89 |
| Feb 7, 2023 | 34.84 |
| Feb 6, 2023 | 34.78 |
| Feb 3, 2023 | 34.74 |
| Feb 2, 2023 | 34.71 |
| Feb 1, 2023 | 34.67 |
| Jan 31, 2023 | 34.64 |
| Jan 30, 2023 | 34.61 |
| Jan 27, 2023 | 34.59 |
| Jan 26, 2023 | 34.56 |
| Jan 25, 2023 | 34.55 |
| Jan 24, 2023 | 34.54 |
| Jan 23, 2023 | 34.55 |
| Jan 20, 2023 | 34.54 |
| Jan 19, 2023 | 34.54 |
| Jan 18, 2023 | 34.56 |
| Jan 17, 2023 | 34.58 |
| Jan 13, 2023 | 34.59 |
| Jan 12, 2023 | 34.60 |
| Jan 11, 2023 | 34.64 |
| Jan 10, 2023 | 34.68 |
| Jan 9, 2023 | 34.74 |
| Jan 6, 2023 | 34.82 |
| Jan 5, 2023 | 34.90 |
| Jan 4, 2023 | 34.99 |
| Jan 3, 2023 | 35.06 |
| Dec 30, 2022 | 35.13 |
| Dec 29, 2022 | 35.19 |
| Dec 28, 2022 | 35.26 |
| Dec 27, 2022 | 35.35 |
| Dec 23, 2022 | 35.43 |
| Dec 22, 2022 | 35.49 |
| Dec 21, 2022 | 35.57 |
| Dec 20, 2022 | 35.65 |
| Dec 19, 2022 | 35.73 |
| Dec 16, 2022 | 35.81 |
| Dec 15, 2022 | 35.88 |
| Dec 14, 2022 | 35.93 |
| Dec 13, 2022 | 35.98 |
| Dec 12, 2022 | 36.04 |
| Dec 9, 2022 | 36.12 |
| Dec 8, 2022 | 36.20 |
| Dec 7, 2022 | 36.27 |
| Dec 6, 2022 | 36.33 |
| Dec 5, 2022 | 36.39 |
| Dec 2, 2022 | 36.43 |
| Dec 1, 2022 | 36.45 |
| Nov 30, 2022 | 36.48 |
| Nov 29, 2022 | 36.52 |
| Nov 28, 2022 | 36.55 |
| Nov 25, 2022 | 36.58 |
| Nov 23, 2022 | 36.59 |
| Nov 22, 2022 | 36.61 |
| Nov 21, 2022 | 36.64 |
| Nov 18, 2022 | 36.66 |
| Nov 17, 2022 | 36.68 |
| Nov 16, 2022 | 36.70 |
| Nov 15, 2022 | 36.72 |
| Nov 14, 2022 | 36.73 |
| Nov 11, 2022 | 36.73 |
| Nov 10, 2022 | 36.71 |
| Nov 9, 2022 | 36.71 |
| Nov 8, 2022 | 36.72 |
| Nov 7, 2022 | 36.73 |
| Nov 4, 2022 | 36.74 |
| Nov 3, 2022 | 36.77 |
| Nov 2, 2022 | 36.82 |
| Nov 1, 2022 | 36.89 |
| Oct 31, 2022 | 36.96 |
| Oct 28, 2022 | 37.05 |
| Oct 27, 2022 | 37.16 |
| Oct 26, 2022 | 37.26 |
| Oct 25, 2022 | 37.35 |
| Oct 24, 2022 | 37.45 |
| Oct 21, 2022 | 37.53 |
| Oct 20, 2022 | 37.62 |
| Oct 19, 2022 | 37.72 |
| Oct 18, 2022 | 37.81 |
| Oct 17, 2022 | 37.89 |
| Oct 14, 2022 | 37.97 |
| Oct 13, 2022 | 38.07 |
| Oct 12, 2022 | 38.15 |
| Oct 11, 2022 | 38.25 |
| Oct 10, 2022 | 38.33 |
| Oct 7, 2022 | 38.43 |
| Oct 6, 2022 | 38.52 |
| Oct 5, 2022 | 38.59 |
| Oct 4, 2022 | 38.67 |
| Oct 3, 2022 | 38.74 |
| Sep 30, 2022 | 38.83 |
| Sep 29, 2022 | 38.93 |
| Sep 28, 2022 | 39.04 |
| Sep 27, 2022 | 39.14 |
| Sep 26, 2022 | 39.22 |
| Sep 23, 2022 | 39.28 |
| Sep 22, 2022 | 39.33 |
| Sep 21, 2022 | 39.39 |
| Sep 20, 2022 | 39.46 |
| Sep 19, 2022 | 39.54 |
| Sep 16, 2022 | 39.62 |
| Sep 15, 2022 | 39.71 |
| Sep 14, 2022 | 39.78 |
| Sep 13, 2022 | 39.86 |
| Sep 12, 2022 | 39.95 |
| Sep 9, 2022 | 40.01 |
| Sep 8, 2022 | 40.09 |
| Sep 7, 2022 | 40.18 |
| Sep 6, 2022 | 40.27 |
| Sep 2, 2022 | 40.37 |
| Sep 1, 2022 | 40.48 |
| Aug 31, 2022 | 40.58 |
| Aug 30, 2022 | 40.67 |
| Aug 29, 2022 | 40.76 |
| Aug 26, 2022 | 40.86 |
| Aug 25, 2022 | 40.97 |
| Aug 24, 2022 | 41.07 |
| Aug 23, 2022 | 41.18 |
| Aug 22, 2022 | 41.31 |
| Aug 19, 2022 | 41.43 |
| Aug 18, 2022 | 41.55 |
| Aug 17, 2022 | 41.65 |
| Aug 16, 2022 | 41.75 |
| Aug 15, 2022 | 41.84 |
| Aug 12, 2022 | 41.93 |
| Aug 11, 2022 | 42.03 |
| Aug 10, 2022 | 42.12 |
| Aug 9, 2022 | 42.20 |
| Aug 8, 2022 | 42.28 |
| Aug 5, 2022 | 42.33 |
| Aug 4, 2022 | 42.36 |
| Aug 3, 2022 | 42.40 |
| Aug 2, 2022 | 42.48 |
| Aug 1, 2022 | 42.54 |
| Jul 29, 2022 | 42.59 |
| Jul 28, 2022 | 42.62 |
| Jul 27, 2022 | 42.68 |
| Jul 26, 2022 | 42.75 |
| Jul 25, 2022 | 42.84 |
| Jul 22, 2022 | 42.92 |
| Jul 21, 2022 | 43.01 |
| Jul 20, 2022 | 43.08 |
| Jul 19, 2022 | 43.15 |
| Jul 18, 2022 | 43.23 |
| Jul 15, 2022 | 43.31 |
| Jul 14, 2022 | 43.40 |
| Jul 13, 2022 | 43.52 |
| Jul 12, 2022 | 43.64 |
| Jul 11, 2022 | 43.74 |
| Jul 8, 2022 | 43.83 |
| Jul 7, 2022 | 43.91 |
| Jul 6, 2022 | 43.99 |
| Jul 5, 2022 | 44.05 |
| Jul 1, 2022 | 44.09 |
| Jun 30, 2022 | 44.12 |
| Jun 29, 2022 | 44.17 |
| Jun 28, 2022 | 44.21 |
| Jun 27, 2022 | 44.26 |
| Jun 24, 2022 | 44.31 |
| Jun 23, 2022 | 44.35 |
| Jun 22, 2022 | 44.41 |
| Jun 21, 2022 | 44.46 |
| Jun 17, 2022 | 44.52 |
| Jun 16, 2022 | 44.59 |
| Jun 15, 2022 | 44.67 |
| Jun 14, 2022 | 44.73 |
| Jun 13, 2022 | 44.79 |
| Jun 10, 2022 | 44.84 |
| Jun 9, 2022 | 44.89 |
| Jun 8, 2022 | 44.94 |
| Jun 7, 2022 | 44.98 |
| Jun 6, 2022 | 44.99 |
| Jun 3, 2022 | 45.02 |
| Jun 2, 2022 | 45.03 |
| Jun 1, 2022 | 45.04 |
| May 31, 2022 | 45.06 |
| May 27, 2022 | 45.07 |
| May 26, 2022 | 45.09 |
| May 25, 2022 | 45.12 |
| May 24, 2022 | 45.15 |
| May 23, 2022 | 45.19 |
| May 20, 2022 | 45.22 |
| May 19, 2022 | 45.25 |
| May 18, 2022 | 45.30 |
| May 17, 2022 | 45.34 |
| May 16, 2022 | 45.36 |
| May 13, 2022 | 45.36 |
| May 12, 2022 | 45.34 |
| May 11, 2022 | 45.34 |
| May 10, 2022 | 45.33 |
| May 9, 2022 | 45.32 |
| May 6, 2022 | 45.29 |
| May 5, 2022 | 45.24 |
| May 4, 2022 | 45.22 |
| May 3, 2022 | 45.21 |
| May 2, 2022 | 45.22 |
| Apr 29, 2022 | 45.24 |
| Apr 28, 2022 | 45.25 |
| Apr 27, 2022 | 45.23 |
| Apr 26, 2022 | 45.20 |
| Apr 25, 2022 | 45.16 |
| Apr 22, 2022 | 45.12 |
| Apr 21, 2022 | 45.08 |
| Apr 20, 2022 | 45.04 |
| Apr 19, 2022 | 45.00 |
| Apr 18, 2022 | 44.97 |
| Apr 14, 2022 | 44.94 |
| Apr 13, 2022 | 44.90 |
| Apr 12, 2022 | 44.87 |
| Apr 11, 2022 | 44.84 |
| Apr 8, 2022 | 44.80 |
| Apr 7, 2022 | 44.77 |
| Apr 6, 2022 | 44.74 |
| Apr 5, 2022 | 44.70 |
| Apr 4, 2022 | 44.67 |
| Apr 1, 2022 | 44.63 |
| Mar 31, 2022 | 44.58 |
| Mar 30, 2022 | 44.52 |
| Mar 29, 2022 | 44.46 |
| Mar 28, 2022 | 44.37 |
| Mar 25, 2022 | 44.27 |
| Mar 24, 2022 | 44.18 |
| Mar 23, 2022 | 44.07 |
| Mar 22, 2022 | 43.96 |
| Mar 21, 2022 | 43.83 |
| Mar 18, 2022 | 43.71 |
| Mar 17, 2022 | 43.59 |
| Mar 16, 2022 | 43.49 |
| Mar 15, 2022 | 43.40 |
| Mar 14, 2022 | 43.33 |
| Mar 11, 2022 | 43.28 |
| Mar 10, 2022 | 43.21 |
| Mar 9, 2022 | 43.13 |
| Mar 8, 2022 | 43.05 |
| Mar 7, 2022 | 42.98 |
| Mar 4, 2022 | 42.93 |
| Mar 3, 2022 | 42.86 |
| Mar 2, 2022 | 42.79 |
| Mar 1, 2022 | 42.71 |
| Feb 28, 2022 | 42.64 |
| Feb 25, 2022 | 42.57 |
| Feb 24, 2022 | 42.51 |
| Feb 23, 2022 | 42.46 |
| Feb 22, 2022 | 42.41 |
| Feb 18, 2022 | 42.37 |
| Feb 17, 2022 | 42.32 |
| Feb 16, 2022 | 42.25 |
| Feb 15, 2022 | 42.19 |
| Feb 14, 2022 | 42.13 |
| Feb 11, 2022 | 42.08 |
| Feb 10, 2022 | 42.02 |
| Feb 9, 2022 | 41.97 |
| Feb 8, 2022 | 41.95 |
| Feb 7, 2022 | 41.95 |
| Feb 4, 2022 | 41.97 |
| Feb 3, 2022 | 41.97 |
| Feb 2, 2022 | 41.97 |
| Feb 1, 2022 | 41.97 |
| Jan 31, 2022 | 41.97 |
| Jan 28, 2022 | 41.97 |
| Jan 27, 2022 | 41.97 |
| Jan 26, 2022 | 41.99 |
| Jan 25, 2022 | 42.00 |
| Jan 24, 2022 | 42.01 |
| Jan 21, 2022 | 42.00 |
| Jan 20, 2022 | 42.00 |
| Jan 19, 2022 | 42.00 |
| Jan 18, 2022 | 41.97 |
| Jan 14, 2022 | 41.94 |
| Jan 13, 2022 | 41.90 |
| Jan 12, 2022 | 41.85 |
| Jan 11, 2022 | 41.81 |
| Jan 10, 2022 | 41.75 |
| Jan 7, 2022 | 41.71 |
| Jan 6, 2022 | 41.68 |
| Jan 5, 2022 | 41.64 |
| Jan 4, 2022 | 41.60 |
| Jan 3, 2022 | 41.55 |
| Dec 31, 2021 | 41.50 |
| Dec 30, 2021 | 41.45 |
| Dec 29, 2021 | 41.40 |
| Dec 28, 2021 | 41.36 |
| Dec 27, 2021 | 41.31 |
| Dec 23, 2021 | 41.25 |
| Dec 22, 2021 | 41.23 |
| Dec 21, 2021 | 41.22 |
| Dec 20, 2021 | 41.23 |
| Dec 17, 2021 | 41.26 |
| Dec 16, 2021 | 41.27 |
| Dec 15, 2021 | 41.28 |
| Dec 14, 2021 | 41.29 |
| Dec 13, 2021 | 41.31 |
| Dec 10, 2021 | 41.32 |
| Dec 9, 2021 | 41.33 |
| Dec 8, 2021 | 41.33 |
| Dec 7, 2021 | 41.31 |
| Dec 6, 2021 | 41.31 |
| Dec 3, 2021 | 41.33 |
| Dec 2, 2021 | 41.36 |
| Dec 1, 2021 | 41.40 |
| Nov 30, 2021 | 41.46 |
| Nov 29, 2021 | 41.51 |
| Nov 26, 2021 | 41.54 |
| Nov 24, 2021 | 41.58 |
| Nov 23, 2021 | 41.60 |
| Nov 22, 2021 | 41.61 |
| Nov 19, 2021 | 41.62 |
| Nov 18, 2021 | 41.64 |
| Nov 17, 2021 | 41.65 |
| Nov 16, 2021 | 41.65 |
| Nov 15, 2021 | 41.67 |
| Nov 12, 2021 | 41.67 |
| Nov 11, 2021 | 41.67 |
| Nov 10, 2021 | 41.67 |
| Nov 9, 2021 | 41.68 |
| Nov 8, 2021 | 41.67 |
| Nov 5, 2021 | 41.68 |
| Nov 4, 2021 | 41.68 |
| Nov 3, 2021 | 41.70 |
| Nov 2, 2021 | 41.73 |
| Nov 1, 2021 | 41.77 |
| Oct 29, 2021 | 41.80 |
| Oct 28, 2021 | 41.84 |
| Oct 27, 2021 | 41.88 |
| Oct 26, 2021 | 41.93 |
| Oct 25, 2021 | 41.96 |
| Oct 22, 2021 | 42.00 |
| Oct 21, 2021 | 42.02 |
| Oct 20, 2021 | 42.06 |
| Oct 19, 2021 | 42.11 |
| Oct 18, 2021 | 42.16 |
| Oct 15, 2021 | 42.21 |
| Oct 14, 2021 | 42.26 |
| Oct 13, 2021 | 42.31 |
| Oct 12, 2021 | 42.37 |
| Oct 11, 2021 | 42.42 |
| Oct 8, 2021 | 42.47 |
| Oct 7, 2021 | 42.52 |
| Oct 6, 2021 | 42.57 |
| Oct 5, 2021 | 42.61 |
| Oct 4, 2021 | 42.64 |
| Oct 1, 2021 | 42.66 |
| Sep 30, 2021 | 42.68 |
| Sep 29, 2021 | 42.72 |
| Sep 28, 2021 | 42.74 |
| Sep 27, 2021 | 42.76 |
| Sep 24, 2021 | 42.77 |
| Sep 23, 2021 | 42.77 |
| Sep 22, 2021 | 42.78 |
| Sep 21, 2021 | 42.79 |
| Sep 20, 2021 | 42.82 |
| Sep 17, 2021 | 42.85 |
| Sep 16, 2021 | 42.86 |
| Sep 15, 2021 | 42.86 |
| Sep 14, 2021 | 42.87 |
| Sep 13, 2021 | 42.87 |
| Sep 10, 2021 | 42.87 |
| Sep 9, 2021 | 42.86 |
| Sep 8, 2021 | 42.85 |
| Sep 7, 2021 | 42.85 |
| Sep 3, 2021 | 42.84 |
| Sep 2, 2021 | 42.82 |
| Sep 1, 2021 | 42.80 |
| Aug 31, 2021 | 42.79 |
| Aug 30, 2021 | 42.79 |
| Aug 27, 2021 | 42.79 |
| Aug 26, 2021 | 42.80 |
| Aug 25, 2021 | 42.80 |
| Aug 24, 2021 | 42.79 |
| Aug 23, 2021 | 42.78 |
| Aug 20, 2021 | 42.78 |
| Aug 19, 2021 | 42.78 |
| Aug 18, 2021 | 42.78 |
| Aug 17, 2021 | 42.79 |
| Aug 16, 2021 | 42.79 |
| Aug 13, 2021 | 42.78 |
| Aug 12, 2021 | 42.77 |
| Aug 11, 2021 | 42.78 |
| Aug 10, 2021 | 42.79 |
| Aug 9, 2021 | 42.80 |
| Aug 6, 2021 | 42.81 |
| Aug 5, 2021 | 42.80 |
| Aug 4, 2021 | 42.81 |
| Aug 3, 2021 | 42.81 |
| Aug 2, 2021 | 42.78 |
| Jul 30, 2021 | 42.74 |
| Jul 29, 2021 | 42.70 |
| Jul 28, 2021 | 42.66 |
| Jul 27, 2021 | 42.63 |
| Jul 26, 2021 | 42.59 |
| Jul 23, 2021 | 42.55 |
| Jul 22, 2021 | 42.53 |
| Jul 21, 2021 | 42.51 |
| Jul 20, 2021 | 42.47 |
| Jul 19, 2021 | 42.44 |
| Jul 16, 2021 | 42.43 |
| Jul 15, 2021 | 42.40 |
| Jul 14, 2021 | 42.37 |
| Jul 13, 2021 | 42.32 |
| Jul 12, 2021 | 42.27 |
| Jul 9, 2021 | 42.21 |
| Jul 8, 2021 | 42.16 |
| Jul 7, 2021 | 42.14 |
| Jul 6, 2021 | 42.10 |
| Jul 2, 2021 | 42.06 |
| Jul 1, 2021 | 42.01 |
| Jun 30, 2021 | 41.97 |
| Jun 29, 2021 | 41.91 |
| Jun 28, 2021 | 41.86 |
| Jun 25, 2021 | 41.79 |
| Jun 24, 2021 | 41.71 |
| Jun 23, 2021 | 41.64 |
| Jun 22, 2021 | 41.57 |
| Jun 21, 2021 | 41.50 |
| Jun 18, 2021 | 41.41 |
| Jun 17, 2021 | 41.35 |
| Jun 16, 2021 | 41.28 |
| Jun 15, 2021 | 41.21 |
| Jun 14, 2021 | 41.13 |
| Jun 11, 2021 | 41.06 |
| Jun 10, 2021 | 40.98 |
| Jun 9, 2021 | 40.90 |
| Jun 8, 2021 | 40.82 |
| Jun 7, 2021 | 40.75 |
| Jun 4, 2021 | 40.69 |
| Jun 3, 2021 | 40.62 |
| Jun 2, 2021 | 40.55 |
| Jun 1, 2021 | 40.48 |
| May 28, 2021 | 40.40 |
| May 27, 2021 | 40.30 |
| May 26, 2021 | 40.19 |
| May 25, 2021 | 40.09 |
| May 24, 2021 | 39.99 |
| May 21, 2021 | 39.88 |
| May 20, 2021 | 39.76 |
| May 19, 2021 | 39.65 |
| May 18, 2021 | 39.53 |
| May 17, 2021 | 39.41 |
| May 14, 2021 | 39.29 |
| May 13, 2021 | 39.16 |
| May 12, 2021 | 39.05 |
| May 11, 2021 | 38.93 |
| May 10, 2021 | 38.80 |
| May 7, 2021 | 38.65 |
| May 6, 2021 | 38.51 |
| May 5, 2021 | 38.38 |
| May 4, 2021 | 38.27 |
| May 3, 2021 | 38.15 |
| Apr 30, 2021 | 38.03 |
| Apr 29, 2021 | 37.92 |
| Apr 28, 2021 | 37.80 |
| Apr 27, 2021 | 37.67 |
| Apr 26, 2021 | 37.54 |
| Apr 23, 2021 | 37.40 |
| Apr 22, 2021 | 37.25 |
| Apr 21, 2021 | 37.11 |
| Apr 20, 2021 | 36.97 |
| Apr 19, 2021 | 36.84 |
| Apr 16, 2021 | 36.70 |
| Apr 15, 2021 | 36.56 |
| Apr 14, 2021 | 36.43 |
| Apr 13, 2021 | 36.30 |
| Apr 12, 2021 | 36.17 |
| Apr 9, 2021 | 36.05 |
| Apr 8, 2021 | 35.92 |
| Apr 7, 2021 | 35.78 |
| Apr 6, 2021 | 35.65 |
| Apr 5, 2021 | 35.54 |
| Apr 1, 2021 | 35.39 |
| Mar 31, 2021 | 35.26 |
| Mar 30, 2021 | 35.12 |
| Mar 29, 2021 | 34.98 |
| Mar 26, 2021 | 34.84 |
| Mar 25, 2021 | 34.70 |
| Mar 24, 2021 | 34.54 |
| Mar 23, 2021 | 34.39 |
| Mar 22, 2021 | 34.25 |
| Mar 19, 2021 | 34.11 |
| Mar 18, 2021 | 33.97 |
| Mar 17, 2021 | 33.84 |
| Mar 16, 2021 | 33.69 |
| Mar 15, 2021 | 33.55 |
| Mar 12, 2021 | 33.40 |
| Mar 11, 2021 | 33.26 |
| Mar 10, 2021 | 33.12 |
| Mar 9, 2021 | 32.98 |
| Mar 8, 2021 | 32.84 |
| Mar 5, 2021 | 32.73 |
| Mar 4, 2021 | 32.60 |
| Mar 3, 2021 | 32.49 |
| Mar 2, 2021 | 32.37 |
| Mar 1, 2021 | 32.23 |
| Feb 26, 2021 | 32.08 |
| Feb 25, 2021 | 31.94 |
| Feb 24, 2021 | 31.81 |
| Feb 23, 2021 | 31.66 |
| Feb 22, 2021 | 31.53 |
| Feb 19, 2021 | 31.39 |
| Feb 18, 2021 | 31.25 |
| Feb 17, 2021 | 31.10 |
| Feb 16, 2021 | 30.95 |
| Feb 12, 2021 | 30.80 |
| Feb 11, 2021 | 30.63 |
| Feb 10, 2021 | 30.48 |
| Feb 9, 2021 | 30.34 |
| Feb 8, 2021 | 30.21 |
| Feb 5, 2021 | 30.08 |
| Feb 4, 2021 | 29.96 |
| Feb 3, 2021 | 29.83 |
| Feb 2, 2021 | 29.71 |
| Feb 1, 2021 | 29.59 |
| Jan 29, 2021 | 29.46 |
| Jan 28, 2021 | 29.35 |
| Jan 27, 2021 | 29.23 |
| Jan 26, 2021 | 29.12 |
| Jan 25, 2021 | 28.99 |
| Jan 22, 2021 | 28.87 |
| Jan 21, 2021 | 28.74 |
| Jan 20, 2021 | 28.61 |
| Jan 19, 2021 | 28.48 |
| Jan 15, 2021 | 28.35 |
| Jan 14, 2021 | 28.23 |
| Jan 13, 2021 | 28.10 |
| Jan 12, 2021 | 27.97 |
| Jan 11, 2021 | 27.84 |
| Jan 8, 2021 | 27.73 |
| Jan 7, 2021 | 27.62 |
| Jan 6, 2021 | 27.51 |
| Jan 5, 2021 | 27.41 |
| Jan 4, 2021 | 27.30 |
| Dec 31, 2020 | 27.20 |
| Dec 30, 2020 | 27.09 |
| Dec 29, 2020 | 27.00 |
| Dec 28, 2020 | 26.89 |
| Dec 24, 2020 | 26.80 |
| Dec 23, 2020 | 26.70 |
| Dec 22, 2020 | 26.59 |
| Dec 21, 2020 | 26.49 |
| Dec 18, 2020 | 26.39 |
| Dec 17, 2020 | 26.29 |
| Dec 16, 2020 | 26.18 |
| Dec 15, 2020 | 26.08 |
| Dec 14, 2020 | 25.98 |
| Dec 11, 2020 | 25.90 |
| Dec 10, 2020 | 25.82 |
| Dec 9, 2020 | 25.71 |
| Dec 8, 2020 | 25.61 |
| Dec 7, 2020 | 25.50 |
| Dec 4, 2020 | 25.41 |
| Dec 3, 2020 | 25.30 |
| Dec 2, 2020 | 25.19 |
| Dec 1, 2020 | 25.08 |
| Nov 30, 2020 | 24.98 |
| Nov 27, 2020 | 24.88 |
| Nov 25, 2020 | 24.79 |
| Nov 24, 2020 | 24.71 |
| Nov 23, 2020 | 24.63 |
| Nov 20, 2020 | 24.55 |
| Nov 19, 2020 | 24.48 |
| Nov 18, 2020 | 24.40 |
| Nov 17, 2020 | 24.32 |
| Nov 16, 2020 | 24.23 |
| Nov 13, 2020 | 24.13 |
| Nov 12, 2020 | 24.04 |
| Nov 11, 2020 | 23.96 |
| Nov 10, 2020 | 23.86 |
| Nov 9, 2020 | 23.77 |
| Nov 6, 2020 | 23.68 |
| Nov 5, 2020 | 23.61 |
| Nov 4, 2020 | 23.55 |
| Nov 3, 2020 | 23.49 |
| Nov 2, 2020 | 23.41 |
| Oct 30, 2020 | 23.34 |
| Oct 29, 2020 | 23.28 |
| Oct 28, 2020 | 23.26 |
| Oct 27, 2020 | 23.26 |
| Oct 26, 2020 | 23.23 |
| Oct 23, 2020 | 23.19 |
| Oct 22, 2020 | 23.13 |
| Oct 21, 2020 | 23.07 |
| Oct 20, 2020 | 23.03 |
| Oct 19, 2020 | 22.97 |
| Oct 16, 2020 | 22.92 |
| Oct 15, 2020 | 22.87 |
| Oct 14, 2020 | 22.80 |
| Oct 13, 2020 | 22.73 |
| Oct 12, 2020 | 22.66 |
| Oct 9, 2020 | 22.58 |
| Oct 8, 2020 | 22.49 |
| Oct 7, 2020 | 22.38 |
| Oct 6, 2020 | 22.28 |
| Oct 5, 2020 | 22.18 |
| Oct 2, 2020 | 22.09 |
| Oct 1, 2020 | 22.00 |
| Sep 30, 2020 | 21.93 |
| Sep 29, 2020 | 21.86 |
| Sep 28, 2020 | 21.80 |
| Sep 25, 2020 | 21.74 |
| Sep 24, 2020 | 21.69 |
| Sep 23, 2020 | 21.65 |
| Sep 22, 2020 | 21.61 |
| Sep 21, 2020 | 21.57 |
| Sep 18, 2020 | 21.53 |
| Sep 17, 2020 | 21.47 |
| Sep 16, 2020 | 21.40 |
| Sep 15, 2020 | 21.32 |
| Sep 14, 2020 | 21.23 |
| Sep 11, 2020 | 21.14 |
| Sep 10, 2020 | 21.06 |
| Sep 9, 2020 | 20.99 |
| Sep 8, 2020 | 20.92 |
| Sep 4, 2020 | 20.84 |
| Sep 3, 2020 | 20.77 |
| Sep 2, 2020 | 20.71 |
| Sep 1, 2020 | 20.63 |
| Aug 31, 2020 | 20.57 |
| Aug 28, 2020 | 20.49 |
| Aug 27, 2020 | 20.40 |
| Aug 26, 2020 | 20.31 |
| Aug 25, 2020 | 20.21 |
| Aug 24, 2020 | 20.11 |
| Aug 21, 2020 | 20.02 |
| Aug 20, 2020 | 19.95 |
| Aug 19, 2020 | 19.87 |
| Aug 18, 2020 | 19.78 |
| Aug 17, 2020 | 19.70 |
| Aug 14, 2020 | 19.60 |
| Aug 13, 2020 | 19.50 |
| Aug 12, 2020 | 19.38 |
| Aug 11, 2020 | 19.27 |
| Aug 10, 2020 | 19.15 |
| Aug 7, 2020 | 19.05 |
| Aug 6, 2020 | 18.97 |
| Aug 5, 2020 | 18.91 |
| Aug 4, 2020 | 18.87 |
| Aug 3, 2020 | 18.83 |
| Jul 31, 2020 | 18.81 |
| Jul 30, 2020 | 18.80 |
| Jul 29, 2020 | 18.77 |
| Jul 28, 2020 | 18.77 |
| Jul 27, 2020 | 18.78 |
| Jul 24, 2020 | 18.80 |
| Jul 23, 2020 | 18.83 |
| Jul 22, 2020 | 18.86 |
| Jul 21, 2020 | 18.89 |
| Jul 20, 2020 | 18.94 |
| Jul 17, 2020 | 18.99 |
| Jul 16, 2020 | 19.03 |
| Jul 15, 2020 | 19.09 |
| Jul 14, 2020 | 19.15 |
| Jul 13, 2020 | 19.21 |
| Jul 10, 2020 | 19.29 |
| Jul 9, 2020 | 19.38 |
| Jul 8, 2020 | 19.47 |
| Jul 7, 2020 | 19.56 |
| Jul 6, 2020 | 19.63 |
| Jul 2, 2020 | 19.71 |
| Jul 1, 2020 | 19.79 |
| Jun 30, 2020 | 19.87 |
| Jun 29, 2020 | 19.95 |
| Jun 26, 2020 | 20.04 |
| Jun 25, 2020 | 20.13 |
| Jun 24, 2020 | 20.22 |
| Jun 23, 2020 | 20.32 |
| Jun 22, 2020 | 20.42 |
| Jun 19, 2020 | 20.53 |
| Jun 18, 2020 | 20.64 |
| Jun 17, 2020 | 20.75 |
| Jun 16, 2020 | 20.87 |
| Jun 15, 2020 | 20.99 |
| Jun 12, 2020 | 21.12 |
| Jun 11, 2020 | 21.24 |
| Jun 10, 2020 | 21.37 |
| Jun 9, 2020 | 21.48 |
| Jun 8, 2020 | 21.57 |
| Jun 5, 2020 | 21.64 |
| Jun 4, 2020 | 21.73 |
| Jun 3, 2020 | 21.83 |
| Jun 2, 2020 | 21.93 |
| Jun 1, 2020 | 22.03 |
| May 29, 2020 | 22.13 |
| May 28, 2020 | 22.23 |
| May 27, 2020 | 22.32 |
| May 26, 2020 | 22.41 |
| May 22, 2020 | 22.51 |
| May 21, 2020 | 22.61 |
| May 20, 2020 | 22.73 |
| May 19, 2020 | 22.84 |
| May 18, 2020 | 22.96 |
| May 15, 2020 | 23.10 |
| May 14, 2020 | 23.22 |
| May 13, 2020 | 23.35 |
| May 12, 2020 | 23.48 |
| May 11, 2020 | 23.61 |
| May 8, 2020 | 23.72 |
| May 7, 2020 | 23.82 |
| May 6, 2020 | 23.93 |
| May 5, 2020 | 24.02 |
| May 4, 2020 | 24.11 |
| May 1, 2020 | 24.20 |
| Apr 30, 2020 | 24.29 |
| Apr 29, 2020 | 24.37 |
| Apr 28, 2020 | 24.45 |
| Apr 27, 2020 | 24.55 |
| Apr 24, 2020 | 24.64 |
| Apr 23, 2020 | 24.74 |
| Apr 22, 2020 | 24.86 |
| Apr 21, 2020 | 24.96 |
| Apr 20, 2020 | 25.07 |
| Apr 17, 2020 | 25.17 |
| Apr 16, 2020 | 25.27 |
| Apr 15, 2020 | 25.39 |
| Apr 14, 2020 | 25.50 |
| Apr 13, 2020 | 25.60 |
| Apr 9, 2020 | 25.71 |
| Apr 8, 2020 | 25.82 |
| Apr 7, 2020 | 25.94 |
| Apr 6, 2020 | 26.07 |
| Apr 3, 2020 | 26.21 |
| Apr 2, 2020 | 26.37 |
| Apr 1, 2020 | 26.51 |
| Mar 31, 2020 | 26.66 |
| Mar 30, 2020 | 26.80 |
| Mar 27, 2020 | 26.95 |
| Mar 26, 2020 | 27.09 |
| Mar 25, 2020 | 27.23 |
| Mar 24, 2020 | 27.39 |
| Mar 23, 2020 | 27.56 |
| Mar 20, 2020 | 27.74 |
| Mar 19, 2020 | 27.90 |
| Mar 18, 2020 | 28.06 |
| Mar 17, 2020 | 28.23 |
| Mar 16, 2020 | 28.35 |
| Mar 13, 2020 | 28.47 |
| Mar 12, 2020 | 28.57 |
| Mar 11, 2020 | 28.68 |
| Mar 10, 2020 | 28.77 |
| Mar 9, 2020 | 28.85 |
| Mar 6, 2020 | 28.93 |
| Mar 5, 2020 | 28.99 |
| Mar 4, 2020 | 29.05 |
| Mar 3, 2020 | 29.08 |
| Mar 2, 2020 | 29.11 |
| Feb 28, 2020 | 29.13 |
| Feb 27, 2020 | 29.15 |
| Feb 26, 2020 | 29.16 |
| Feb 25, 2020 | 29.16 |
| Feb 24, 2020 | 29.17 |
| Feb 21, 2020 | 29.17 |
| Feb 20, 2020 | 29.16 |
| Feb 19, 2020 | 29.16 |
| Feb 18, 2020 | 29.16 |
| Feb 14, 2020 | 29.16 |
| Feb 13, 2020 | 29.15 |
| Feb 12, 2020 | 29.15 |
| Feb 11, 2020 | 29.14 |
| Feb 10, 2020 | 29.13 |