Envista Holdings (NVST) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 47.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 18.21 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 15.20 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 33.98 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | 6.35 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 17.10 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.02 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 3.67 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 14.52 |
| 10 | Envista Holdings | 3.87 Bn | 2.79 Bn | 390.10 Mn | 11.63 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 11.63 |
| May 20, 2026 | 11.72 |
| May 19, 2026 | 11.26 |
| May 18, 2026 | 11.29 |
| May 15, 2026 | 11.36 |
| May 14, 2026 | 11.78 |
| May 13, 2026 | 11.84 |
| May 12, 2026 | 12.09 |
| May 11, 2026 | 12.03 |
| May 8, 2026 | 12.06 |
| May 7, 2026 | 12.10 |
| May 6, 2026 | 14.00 |
| May 5, 2026 | 13.40 |
| May 4, 2026 | 13.14 |
| May 1, 2026 | 13.49 |
| Apr 30, 2026 | 13.23 |
| Apr 29, 2026 | 13.20 |
| Apr 28, 2026 | 13.60 |
| Apr 27, 2026 | 13.79 |
| Apr 24, 2026 | 13.81 |
| Apr 23, 2026 | 13.98 |
| Apr 22, 2026 | 14.05 |
| Apr 21, 2026 | 14.09 |
| Apr 20, 2026 | 14.53 |
| Apr 17, 2026 | 14.52 |
| Apr 16, 2026 | 13.91 |
| Apr 15, 2026 | 13.97 |
| Apr 14, 2026 | 14.21 |
| Apr 13, 2026 | 13.89 |
| Apr 10, 2026 | 13.53 |
| Apr 9, 2026 | 13.72 |
| Apr 8, 2026 | 13.72 |
| Apr 7, 2026 | 12.78 |
| Apr 6, 2026 | 13.14 |
| Apr 2, 2026 | 14.46 |
| Apr 1, 2026 | 14.53 |
| Mar 31, 2026 | 14.12 |
| Mar 30, 2026 | 13.25 |
| Mar 27, 2026 | 13.52 |
| Mar 26, 2026 | 14.48 |
| Mar 25, 2026 | 14.71 |
| Mar 24, 2026 | 14.63 |
| Mar 23, 2026 | 14.47 |
| Mar 20, 2026 | 13.74 |
| Mar 19, 2026 | 14.03 |
| Mar 18, 2026 | 14.00 |
| Mar 17, 2026 | 14.64 |
| Mar 16, 2026 | 13.84 |
| Mar 13, 2026 | 13.53 |
| Mar 12, 2026 | 14.17 |
| Mar 11, 2026 | 15.08 |
| Mar 10, 2026 | 14.61 |
| Mar 9, 2026 | 15.15 |
| Mar 6, 2026 | 15.27 |
| Mar 5, 2026 | 16.11 |
| Mar 4, 2026 | 16.49 |
| Mar 3, 2026 | 16.68 |
| Mar 2, 2026 | 17.28 |
| Feb 27, 2026 | 17.10 |
| Feb 26, 2026 | 17.17 |
| Feb 25, 2026 | 17.40 |
| Feb 24, 2026 | 17.27 |
| Feb 23, 2026 | 16.92 |
| Feb 20, 2026 | 17.03 |
| Feb 19, 2026 | 16.72 |
| Feb 18, 2026 | 16.55 |
| Feb 17, 2026 | 16.21 |
| Feb 13, 2026 | 16.91 |
| Feb 12, 2026 | 16.76 |
| Feb 11, 2026 | 17.92 |
| Feb 10, 2026 | 17.85 |
| Feb 9, 2026 | 17.22 |
| Feb 6, 2026 | 17.02 |
| Feb 5, 2026 | 13.60 |
| Feb 4, 2026 | 12.79 |
| Feb 3, 2026 | 12.20 |
| Feb 2, 2026 | 12.48 |
| Jan 30, 2026 | 12.64 |
| Jan 29, 2026 | 12.58 |
| Jan 28, 2026 | 13.11 |
| Jan 27, 2026 | 13.14 |
| Jan 26, 2026 | 13.09 |
| Jan 23, 2026 | 12.93 |
| Jan 22, 2026 | 13.37 |
| Jan 21, 2026 | 13.57 |
| Jan 20, 2026 | 13.32 |
| Jan 16, 2026 | 14.01 |
| Jan 15, 2026 | 13.59 |
| Jan 14, 2026 | 13.21 |
| Jan 13, 2026 | 12.45 |
| Jan 12, 2026 | 12.57 |
| Jan 9, 2026 | 12.76 |
| Jan 8, 2026 | 12.76 |
| Jan 7, 2026 | 12.22 |
| Jan 6, 2026 | 12.44 |
| Jan 5, 2026 | 11.92 |
| Jan 2, 2026 | 11.26 |
| Dec 31, 2025 | 11.27 |
| Dec 30, 2025 | 13.62 |
| Dec 29, 2025 | 13.53 |
| Dec 26, 2025 | 13.69 |
| Dec 24, 2025 | 13.70 |
| Dec 23, 2025 | 13.59 |
| Dec 22, 2025 | 14.10 |
| Dec 19, 2025 | 13.95 |
| Dec 18, 2025 | 13.93 |
| Dec 17, 2025 | 13.57 |
| Dec 16, 2025 | 13.61 |
| Dec 15, 2025 | 13.76 |
| Dec 12, 2025 | 13.68 |
| Dec 11, 2025 | 13.83 |
| Dec 10, 2025 | 13.79 |
| Dec 9, 2025 | 12.47 |
| Dec 8, 2025 | 11.92 |
| Dec 5, 2025 | 12.12 |
| Dec 4, 2025 | 12.03 |
| Dec 3, 2025 | 12.31 |
| Dec 2, 2025 | 12.07 |
| Dec 1, 2025 | 12.60 |
| Nov 28, 2025 | 12.72 |
| Nov 26, 2025 | 12.80 |
| Nov 25, 2025 | 12.85 |
| Nov 24, 2025 | 12.09 |
| Nov 21, 2025 | 11.81 |
| Nov 20, 2025 | 11.11 |
| Nov 19, 2025 | 10.97 |
| Nov 18, 2025 | 11.13 |
| Nov 17, 2025 | 11.11 |
| Nov 14, 2025 | 11.37 |
| Nov 13, 2025 | 11.81 |
| Nov 12, 2025 | 12.02 |
| Nov 11, 2025 | 12.10 |
| Nov 10, 2025 | 11.96 |
| Nov 7, 2025 | 11.42 |
| Nov 6, 2025 | 11.45 |
| Nov 5, 2025 | 12.05 |
| Nov 4, 2025 | 12.05 |
| Nov 3, 2025 | 11.99 |
| Oct 31, 2025 | 12.23 |
| Oct 30, 2025 | 12.04 |
| Oct 29, 2025 | 11.89 |
| Oct 28, 2025 | 11.97 |
| Oct 27, 2025 | 12.23 |
| Oct 24, 2025 | 12.23 |
| Oct 23, 2025 | 12.11 |
| Oct 22, 2025 | 11.77 |
| Oct 21, 2025 | 11.98 |
| Oct 20, 2025 | 12.04 |
| Oct 17, 2025 | 11.88 |
| Oct 16, 2025 | 11.67 |
| Oct 15, 2025 | 11.56 |
| Oct 14, 2025 | 11.42 |
| Oct 13, 2025 | 11.21 |
| Oct 10, 2025 | 11.07 |
| Oct 9, 2025 | 12.08 |
| Oct 8, 2025 | 12.43 |
| Oct 7, 2025 | 12.29 |
| Oct 6, 2025 | 12.48 |
| Oct 3, 2025 | 12.67 |
| Oct 2, 2025 | 12.42 |
| Oct 1, 2025 | 12.23 |
| Sep 30, 2025 | 12.24 |
| Sep 29, 2025 | 12.12 |
| Sep 26, 2025 | 12.23 |
| Sep 25, 2025 | 15.11 |
| Sep 24, 2025 | 15.74 |
| Sep 23, 2025 | 16.07 |
| Sep 22, 2025 | 16.12 |
| Sep 19, 2025 | 16.17 |
| Sep 18, 2025 | 16.28 |
| Sep 17, 2025 | 16.22 |
| Sep 16, 2025 | 16.36 |
| Sep 15, 2025 | 16.39 |
| Sep 12, 2025 | 16.26 |
| Sep 11, 2025 | 16.93 |
| Sep 10, 2025 | 15.99 |
| Sep 9, 2025 | 16.03 |
| Sep 8, 2025 | 16.41 |
| Sep 5, 2025 | 16.59 |
| Sep 4, 2025 | 16.00 |
| Sep 3, 2025 | 15.46 |
| Sep 2, 2025 | 15.93 |
| Aug 29, 2025 | 16.45 |
| Aug 28, 2025 | 16.53 |
| Aug 27, 2025 | 16.51 |
| Aug 26, 2025 | 16.40 |
| Aug 25, 2025 | 16.38 |
| Aug 22, 2025 | 17.05 |
| Aug 21, 2025 | 15.64 |
| Aug 20, 2025 | 15.93 |
| Aug 19, 2025 | 15.92 |
| Aug 18, 2025 | 15.99 |
| Aug 15, 2025 | 15.84 |
| Aug 14, 2025 | 16.04 |
| Aug 13, 2025 | 16.87 |
| Aug 12, 2025 | 16.12 |
| Aug 11, 2025 | 15.30 |
| Aug 8, 2025 | 15.39 |
| Aug 7, 2025 | 15.22 |
| Aug 6, 2025 | 14.80 |
| Aug 5, 2025 | 15.20 |
| Aug 4, 2025 | 15.66 |
| Aug 1, 2025 | 16.05 |
| Jul 31, 2025 | 13.88 |
| Jul 30, 2025 | 15.08 |
| Jul 29, 2025 | 15.46 |
| Jul 28, 2025 | 15.95 |
| Jul 25, 2025 | 16.02 |
| Jul 24, 2025 | 15.88 |
| Jul 23, 2025 | 15.96 |
| Jul 22, 2025 | 15.17 |
| Jul 21, 2025 | 14.53 |
| Jul 18, 2025 | 14.57 |
| Jul 17, 2025 | 14.84 |
| Jul 16, 2025 | 14.81 |
| Jul 15, 2025 | 14.91 |
| Jul 14, 2025 | 15.16 |
| Jul 11, 2025 | 15.35 |
| Jul 10, 2025 | 15.93 |
| Jul 9, 2025 | 15.55 |
| Jul 8, 2025 | 15.29 |
| Jul 7, 2025 | 14.75 |
| Jul 3, 2025 | 15.56 |
| Jul 2, 2025 | 15.31 |
| Jul 1, 2025 | 15.15 |
| Jun 30, 2025 | 14.61 |
| Jun 27, 2025 | 14.75 |
| Jun 26, 2025 | -2.21 |
| Jun 25, 2025 | -2.16 |
| Jun 24, 2025 | -2.09 |
| Jun 23, 2025 | -2.08 |
| Jun 20, 2025 | -2.08 |
| Jun 18, 2025 | -2.03 |
| Jun 17, 2025 | -2.01 |
| Jun 16, 2025 | -2.10 |
| Jun 13, 2025 | -2.01 |
| Jun 12, 2025 | -2.08 |
| Jun 11, 2025 | -2.14 |
| Jun 10, 2025 | -2.12 |
| Jun 9, 2025 | -2.10 |
| Jun 6, 2025 | -2.05 |
| Jun 5, 2025 | -2.05 |
| Jun 4, 2025 | -2.06 |
| Jun 3, 2025 | -2.05 |
| Jun 2, 2025 | -1.95 |
| May 30, 2025 | -1.98 |
| May 29, 2025 | -2.01 |
| May 28, 2025 | -2.02 |
| May 27, 2025 | -1.93 |
| May 23, 2025 | -1.72 |
| May 22, 2025 | -1.75 |
| May 21, 2025 | -1.71 |
| May 20, 2025 | -1.90 |
| May 19, 2025 | -1.89 |
| May 16, 2025 | -1.98 |
| May 15, 2025 | -1.95 |
| May 14, 2025 | -1.92 |
| May 13, 2025 | -2.03 |
| May 12, 2025 | -2.02 |
| May 9, 2025 | -1.87 |
| May 8, 2025 | -1.90 |
| May 7, 2025 | -1.74 |
| May 6, 2025 | -1.67 |
| May 5, 2025 | -1.76 |
| May 2, 2025 | -1.77 |
| May 1, 2025 | -1.66 |
| Apr 30, 2025 | -1.62 |
| Apr 29, 2025 | -1.64 |
| Apr 28, 2025 | -1.60 |
| Apr 25, 2025 | -1.60 |
| Apr 24, 2025 | -1.60 |
| Apr 23, 2025 | -1.56 |
| Apr 22, 2025 | -1.47 |
| Apr 21, 2025 | -1.42 |
| Apr 17, 2025 | -1.47 |
| Apr 16, 2025 | -1.44 |
| Apr 15, 2025 | -1.46 |
| Apr 14, 2025 | -1.54 |
| Apr 11, 2025 | -1.52 |
| Apr 10, 2025 | -1.53 |
| Apr 9, 2025 | -1.68 |
| Apr 8, 2025 | -1.40 |
| Apr 7, 2025 | -1.49 |
| Apr 4, 2025 | -1.52 |
| Apr 3, 2025 | -1.62 |
| Apr 2, 2025 | -1.85 |
| Apr 1, 2025 | -1.79 |
| Mar 31, 2025 | -1.81 |
| Mar 28, 2025 | -1.76 |
| Mar 27, 2025 | -1.96 |
| Mar 26, 2025 | -1.88 |
| Mar 25, 2025 | -1.86 |
| Mar 24, 2025 | -1.87 |
| Mar 21, 2025 | -1.73 |
| Mar 20, 2025 | -1.77 |
| Mar 19, 2025 | -1.79 |
| Mar 18, 2025 | -1.77 |
| Mar 17, 2025 | -1.82 |
| Mar 14, 2025 | -1.73 |
| Mar 13, 2025 | -1.67 |
| Mar 12, 2025 | -1.75 |
| Mar 11, 2025 | -1.81 |
| Mar 10, 2025 | -1.87 |
| Mar 7, 2025 | -2.03 |
| Mar 6, 2025 | -1.93 |
| Mar 5, 2025 | -2.00 |
| Mar 4, 2025 | -2.06 |
| Mar 3, 2025 | -2.12 |
| Feb 28, 2025 | -2.28 |
| Feb 27, 2025 | -2.26 |
| Feb 26, 2025 | -2.41 |
| Feb 25, 2025 | -2.40 |
| Feb 24, 2025 | -2.52 |
| Feb 21, 2025 | -2.43 |
| Feb 20, 2025 | -2.53 |
| Feb 19, 2025 | -2.58 |
| Feb 18, 2025 | -2.64 |
| Feb 14, 2025 | -2.56 |
| Feb 13, 2025 | -2.54 |
| Feb 12, 2025 | -2.43 |
| Feb 11, 2025 | -2.46 |
| Feb 10, 2025 | -2.49 |
| Feb 7, 2025 | -2.49 |
| Feb 6, 2025 | -2.58 |
| Feb 5, 2025 | -2.38 |
| Feb 4, 2025 | -2.31 |
| Feb 3, 2025 | -2.29 |
| Jan 31, 2025 | -2.37 |
| Jan 30, 2025 | -2.52 |
| Jan 29, 2025 | -2.51 |
| Jan 28, 2025 | -2.58 |
| Jan 27, 2025 | -2.55 |
| Jan 24, 2025 | -2.53 |
| Jan 23, 2025 | -2.50 |
| Jan 22, 2025 | -2.46 |
| Jan 21, 2025 | -2.38 |
| Jan 17, 2025 | -2.26 |
| Jan 16, 2025 | -2.15 |
| Jan 15, 2025 | -2.15 |
| Jan 14, 2025 | -2.10 |
| Jan 13, 2025 | -2.12 |
| Jan 10, 2025 | -2.05 |
| Jan 8, 2025 | -2.15 |
| Jan 7, 2025 | -2.20 |
| Jan 6, 2025 | -2.22 |
| Jan 3, 2025 | -2.13 |
| Jan 2, 2025 | -2.14 |
| Dec 31, 2024 | -2.17 |
| Dec 30, 2024 | -1.79 |
| Dec 27, 2024 | -1.80 |
| Dec 26, 2024 | -1.82 |
| Dec 24, 2024 | -1.77 |
| Dec 23, 2024 | -1.75 |
| Dec 20, 2024 | -1.73 |
| Dec 19, 2024 | -1.64 |
| Dec 18, 2024 | -1.66 |
| Dec 17, 2024 | -1.80 |
| Dec 16, 2024 | -1.85 |
| Dec 13, 2024 | -1.83 |
| Dec 12, 2024 | -1.95 |
| Dec 11, 2024 | -1.98 |
| Dec 10, 2024 | -1.90 |
| Dec 9, 2024 | -1.91 |
| Dec 6, 2024 | -1.89 |
| Dec 5, 2024 | -1.92 |
| Dec 4, 2024 | -1.98 |
| Dec 3, 2024 | -2.17 |
| Dec 2, 2024 | -2.21 |
| Nov 29, 2024 | -2.21 |
| Nov 27, 2024 | -2.22 |
| Nov 26, 2024 | -2.17 |
| Nov 25, 2024 | -2.20 |
| Nov 22, 2024 | -2.10 |
| Nov 21, 2024 | -2.09 |
| Nov 20, 2024 | -1.96 |
| Nov 19, 2024 | -1.94 |
| Nov 18, 2024 | -1.99 |
| Nov 15, 2024 | -1.98 |
| Nov 14, 2024 | -1.92 |
| Nov 13, 2024 | -1.95 |
| Nov 12, 2024 | -1.98 |
| Nov 11, 2024 | -2.01 |
| Nov 8, 2024 | -1.96 |
| Nov 7, 2024 | -2.09 |
| Nov 6, 2024 | -2.16 |
| Nov 5, 2024 | -2.05 |
| Nov 4, 2024 | -2.08 |
| Nov 1, 2024 | -2.03 |
| Oct 31, 2024 | -2.04 |
| Oct 30, 2024 | -1.80 |
| Oct 29, 2024 | -1.74 |
| Oct 28, 2024 | -1.80 |
| Oct 25, 2024 | -1.76 |
| Oct 24, 2024 | -1.77 |
| Oct 23, 2024 | -1.78 |
| Oct 22, 2024 | -1.73 |
| Oct 21, 2024 | -1.71 |
| Oct 18, 2024 | -1.76 |
| Oct 17, 2024 | -1.67 |
| Oct 16, 2024 | -1.66 |
| Oct 15, 2024 | -1.60 |
| Oct 14, 2024 | -1.62 |
| Oct 11, 2024 | -1.66 |
| Oct 10, 2024 | -1.63 |
| Oct 9, 2024 | -1.65 |
| Oct 8, 2024 | -1.66 |
| Oct 7, 2024 | -1.67 |
| Oct 4, 2024 | -1.75 |
| Oct 3, 2024 | -1.72 |
| Oct 2, 2024 | -1.79 |
| Oct 1, 2024 | -1.82 |
| Sep 30, 2024 | -1.87 |
| Sep 27, 2024 | -1.87 |
| Sep 26, 2024 | -1.86 |
| Sep 25, 2024 | -1.77 |
| Sep 24, 2024 | -1.80 |
| Sep 23, 2024 | -1.83 |
| Sep 20, 2024 | -1.82 |
| Sep 19, 2024 | -1.87 |
| Sep 18, 2024 | -1.85 |
| Sep 17, 2024 | -1.82 |
| Sep 16, 2024 | -1.81 |
| Sep 13, 2024 | -1.88 |
| Sep 12, 2024 | -1.78 |
| Sep 11, 2024 | -1.63 |
| Sep 10, 2024 | -1.58 |
| Sep 9, 2024 | -1.54 |
| Sep 6, 2024 | -1.60 |
| Sep 5, 2024 | -1.66 |
| Sep 4, 2024 | -1.57 |
| Sep 3, 2024 | -1.66 |
| Aug 30, 2024 | -1.72 |
| Aug 29, 2024 | -1.74 |
| Aug 28, 2024 | -1.73 |
| Aug 27, 2024 | -1.78 |
| Aug 26, 2024 | -1.74 |
| Aug 23, 2024 | -1.78 |
| Aug 22, 2024 | -1.68 |
| Aug 21, 2024 | -1.68 |
| Aug 20, 2024 | -1.65 |
| Aug 19, 2024 | -1.73 |
| Aug 16, 2024 | -1.67 |
| Aug 15, 2024 | -1.69 |
| Aug 14, 2024 | -1.58 |
| Aug 13, 2024 | -1.54 |
| Aug 12, 2024 | -1.43 |
| Aug 9, 2024 | -1.43 |
| Aug 8, 2024 | -1.47 |
| Aug 7, 2024 | -1.30 |
| Aug 6, 2024 | -1.37 |
| Aug 5, 2024 | -1.37 |
| Aug 2, 2024 | -1.49 |
| Aug 1, 2024 | -1.53 |
| Jul 31, 2024 | -1.55 |
| Jul 30, 2024 | -1.53 |
| Jul 29, 2024 | -1.46 |
| Jul 26, 2024 | -1.44 |
| Jul 25, 2024 | -1.42 |
| Jul 24, 2024 | -1.44 |
| Jul 23, 2024 | -1.44 |
| Jul 22, 2024 | -1.45 |
| Jul 19, 2024 | -1.48 |
| Jul 18, 2024 | -1.47 |
| Jul 17, 2024 | -1.57 |
| Jul 16, 2024 | -1.52 |
| Jul 15, 2024 | -1.39 |
| Jul 12, 2024 | -1.41 |
| Jul 11, 2024 | -1.50 |
| Jul 10, 2024 | -1.38 |
| Jul 9, 2024 | -1.40 |
| Jul 8, 2024 | -1.46 |
| Jul 5, 2024 | -1.46 |
| Jul 3, 2024 | -1.44 |
| Jul 2, 2024 | -1.45 |
| Jul 1, 2024 | -1.42 |
| Jun 28, 2024 | -1.49 |
| Jun 27, 2024 | 251.25 |
| Jun 26, 2024 | 251.94 |
| Jun 25, 2024 | 240.25 |
| Jun 24, 2024 | 261.57 |
| Jun 21, 2024 | 272.57 |
| Jun 20, 2024 | 267.76 |
| Jun 18, 2024 | 263.17 |
| Jun 17, 2024 | 268.22 |
| Jun 14, 2024 | 278.53 |
| Jun 13, 2024 | 282.20 |
| Jun 12, 2024 | 289.99 |
| Jun 11, 2024 | 289.07 |
| Jun 10, 2024 | 289.99 |
| Jun 7, 2024 | 291.82 |
| Jun 6, 2024 | 296.18 |
| Jun 5, 2024 | 298.47 |
| Jun 4, 2024 | 299.39 |
| Jun 3, 2024 | 304.43 |
| May 31, 2024 | 317.26 |
| May 30, 2024 | 306.26 |
| May 29, 2024 | 290.68 |
| May 28, 2024 | 286.78 |
| May 24, 2024 | 291.82 |
| May 23, 2024 | 285.41 |
| May 22, 2024 | 300.53 |
| May 21, 2024 | 294.12 |
| May 20, 2024 | 292.28 |
| May 17, 2024 | 298.24 |
| May 16, 2024 | 311.99 |
| May 15, 2024 | 305.80 |
| May 14, 2024 | 312.91 |
| May 13, 2024 | 305.80 |
| May 10, 2024 | 298.47 |
| May 9, 2024 | 315.43 |
| May 8, 2024 | 305.12 |
| May 7, 2024 | 309.01 |
| May 6, 2024 | 310.39 |
| May 3, 2024 | 309.01 |
| May 2, 2024 | 327.58 |
| May 1, 2024 | 326.20 |
| Apr 30, 2024 | 324.60 |
| Apr 29, 2024 | 346.14 |
| Apr 26, 2024 | 340.87 |
| Apr 25, 2024 | 332.39 |
| Apr 24, 2024 | 338.35 |
| Apr 23, 2024 | 336.98 |
| Apr 22, 2024 | 334.45 |
| Apr 19, 2024 | 331.02 |
| Apr 18, 2024 | 326.20 |
| Apr 17, 2024 | 322.54 |
| Apr 16, 2024 | 326.89 |
| Apr 15, 2024 | 312.22 |
| Apr 12, 2024 | 313.14 |
| Apr 11, 2024 | 334.00 |
| Apr 10, 2024 | 334.45 |
| Apr 9, 2024 | 357.15 |
| Apr 8, 2024 | 339.27 |
| Apr 5, 2024 | 342.48 |
| Apr 4, 2024 | 342.93 |
| Apr 3, 2024 | 337.43 |
| Apr 2, 2024 | 339.50 |
| Apr 1, 2024 | 350.50 |
| Mar 28, 2024 | 83.44 |
| Mar 27, 2024 | 84.34 |
| Mar 26, 2024 | 80.15 |
| Mar 25, 2024 | 81.21 |
| Mar 22, 2024 | 83.12 |
| Mar 21, 2024 | 84.07 |
| Mar 20, 2024 | 84.29 |
| Mar 19, 2024 | 85.40 |
| Mar 18, 2024 | 83.70 |
| Mar 15, 2024 | 83.33 |
| Mar 14, 2024 | 84.87 |
| Mar 13, 2024 | 85.40 |
| Mar 12, 2024 | 84.07 |
| Mar 11, 2024 | 85.29 |
| Mar 8, 2024 | 82.64 |
| Mar 7, 2024 | 82.11 |
| Mar 6, 2024 | 80.58 |
| Mar 5, 2024 | 79.52 |
| Mar 4, 2024 | 80.10 |
| Mar 1, 2024 | 81.00 |
| Feb 29, 2024 | 79.57 |
| Feb 28, 2024 | 80.74 |
| Feb 27, 2024 | 83.76 |
| Feb 26, 2024 | 86.30 |
| Feb 23, 2024 | 90.17 |
| Feb 22, 2024 | 91.33 |
| Feb 21, 2024 | 88.74 |
| Feb 20, 2024 | 91.33 |
| Feb 16, 2024 | 89.53 |
| Feb 15, 2024 | 89.37 |
| Feb 14, 2024 | 87.47 |
| Feb 13, 2024 | 86.19 |
| Feb 12, 2024 | 90.96 |
| Feb 9, 2024 | 86.41 |
| Feb 8, 2024 | 89.06 |
| Feb 7, 2024 | 98.59 |
| Feb 6, 2024 | 100.08 |
| Feb 5, 2024 | 96.00 |
| Feb 2, 2024 | 96.05 |
| Feb 1, 2024 | 95.94 |
| Jan 31, 2024 | 94.67 |
| Jan 30, 2024 | 97.32 |
| Jan 29, 2024 | 100.08 |
| Jan 26, 2024 | 99.28 |
| Jan 25, 2024 | 98.49 |
| Jan 24, 2024 | 96.63 |
| Jan 23, 2024 | 98.33 |
| Jan 22, 2024 | 97.80 |
| Jan 19, 2024 | 95.73 |
| Jan 18, 2024 | 97.64 |
| Jan 17, 2024 | 92.34 |
| Jan 16, 2024 | 94.94 |
| Jan 12, 2024 | 98.33 |
| Jan 11, 2024 | 101.03 |
| Jan 10, 2024 | 105.00 |
| Jan 9, 2024 | 103.63 |
| Jan 8, 2024 | 97.48 |
| Jan 5, 2024 | 94.04 |
| Jan 4, 2024 | 94.04 |
| Jan 3, 2024 | 94.46 |
| Jan 2, 2024 | 97.85 |
| Dec 29, 2023 | 9.78 |
| Dec 28, 2023 | 9.94 |
| Dec 27, 2023 | 9.97 |
| Dec 26, 2023 | 10.02 |
| Dec 22, 2023 | 9.85 |
| Dec 21, 2023 | 9.96 |
| Dec 20, 2023 | 9.60 |
| Dec 19, 2023 | 10.02 |
| Dec 18, 2023 | 9.41 |
| Dec 15, 2023 | 9.67 |
| Dec 14, 2023 | 9.83 |
| Dec 13, 2023 | 9.64 |
| Dec 12, 2023 | 8.98 |
| Dec 11, 2023 | 9.13 |
| Dec 8, 2023 | 9.47 |
| Dec 7, 2023 | 9.76 |
| Dec 6, 2023 | 9.55 |
| Dec 5, 2023 | 9.60 |
| Dec 4, 2023 | 9.82 |
| Dec 1, 2023 | 9.70 |
| Nov 30, 2023 | 9.08 |
| Nov 29, 2023 | 9.13 |
| Nov 28, 2023 | 9.49 |
| Nov 27, 2023 | 9.69 |
| Nov 24, 2023 | 9.80 |
| Nov 22, 2023 | 9.74 |
| Nov 21, 2023 | 9.73 |
| Nov 20, 2023 | 9.64 |
| Nov 17, 2023 | 9.47 |
| Nov 16, 2023 | 9.29 |
| Nov 15, 2023 | 9.36 |
| Nov 14, 2023 | 8.91 |
| Nov 13, 2023 | 8.35 |
| Nov 10, 2023 | 8.51 |
| Nov 9, 2023 | 8.24 |
| Nov 8, 2023 | 8.57 |
| Nov 7, 2023 | 8.45 |
| Nov 6, 2023 | 8.38 |
| Nov 3, 2023 | 8.78 |
| Nov 2, 2023 | 8.34 |
| Nov 1, 2023 | 9.23 |
| Oct 31, 2023 | 9.38 |
| Oct 30, 2023 | 9.39 |
| Oct 27, 2023 | 9.51 |
| Oct 26, 2023 | 9.63 |
| Oct 25, 2023 | 10.08 |
| Oct 24, 2023 | 10.30 |
| Oct 23, 2023 | 10.14 |
| Oct 20, 2023 | 10.16 |
| Oct 19, 2023 | 10.12 |
| Oct 18, 2023 | 10.20 |
| Oct 17, 2023 | 10.29 |
| Oct 16, 2023 | 10.16 |
| Oct 13, 2023 | 9.89 |
| Oct 12, 2023 | 10.00 |
| Oct 11, 2023 | 10.55 |
| Oct 10, 2023 | 10.80 |
| Oct 9, 2023 | 10.77 |
| Oct 6, 2023 | 10.97 |
| Oct 5, 2023 | 10.59 |
| Oct 4, 2023 | 11.29 |
| Oct 3, 2023 | 11.34 |
| Oct 2, 2023 | 11.58 |
| Sep 29, 2023 | 11.74 |
| Sep 28, 2023 | 12.63 |
| Sep 27, 2023 | 12.56 |
| Sep 26, 2023 | 12.63 |
| Sep 25, 2023 | 12.63 |
| Sep 22, 2023 | 12.48 |
| Sep 21, 2023 | 12.34 |
| Sep 20, 2023 | 12.67 |
| Sep 19, 2023 | 12.89 |
| Sep 18, 2023 | 13.03 |
| Sep 15, 2023 | 13.02 |
| Sep 14, 2023 | 13.10 |
| Sep 13, 2023 | 13.32 |
| Sep 12, 2023 | 13.86 |
| Sep 11, 2023 | 13.89 |
| Sep 8, 2023 | 13.55 |
| Sep 7, 2023 | 13.89 |
| Sep 6, 2023 | 14.34 |
| Sep 5, 2023 | 14.46 |
| Sep 1, 2023 | 14.86 |
| Aug 31, 2023 | 14.67 |
| Aug 30, 2023 | 14.98 |
| Aug 29, 2023 | 15.24 |
| Aug 28, 2023 | 15.03 |
| Aug 25, 2023 | 14.92 |
| Aug 24, 2023 | 14.66 |
| Aug 23, 2023 | 15.06 |
| Aug 22, 2023 | 14.90 |
| Aug 21, 2023 | 15.23 |
| Aug 18, 2023 | 15.02 |
| Aug 17, 2023 | 14.82 |
| Aug 16, 2023 | 15.06 |
| Aug 15, 2023 | 15.24 |
| Aug 14, 2023 | 15.33 |
| Aug 11, 2023 | 15.38 |
| Aug 10, 2023 | 15.01 |
| Aug 9, 2023 | 15.36 |
| Aug 8, 2023 | 15.93 |
| Aug 7, 2023 | 16.20 |
| Aug 4, 2023 | 15.52 |
| Aug 3, 2023 | 15.85 |
| Aug 2, 2023 | 15.67 |
| Aug 1, 2023 | 15.71 |
| Jul 31, 2023 | 15.92 |
| Jul 28, 2023 | 16.07 |
| Jul 27, 2023 | 16.03 |
| Jul 26, 2023 | 16.34 |
| Jul 25, 2023 | 16.18 |
| Jul 24, 2023 | 16.60 |
| Jul 21, 2023 | 16.41 |
| Jul 20, 2023 | 15.95 |
| Jul 19, 2023 | 16.31 |
| Jul 18, 2023 | 16.08 |
| Jul 17, 2023 | 16.35 |
| Jul 14, 2023 | 16.27 |
| Jul 13, 2023 | 16.44 |
| Jul 12, 2023 | 15.84 |
| Jul 11, 2023 | 16.11 |
| Jul 10, 2023 | 15.62 |
| Jul 7, 2023 | 15.57 |
| Jul 6, 2023 | 15.49 |
| Jul 5, 2023 | 15.45 |
| Jul 3, 2023 | 15.64 |
| Jun 30, 2023 | 15.62 |
| Jun 29, 2023 | 16.45 |
| Jun 28, 2023 | 16.41 |
| Jun 27, 2023 | 16.50 |
| Jun 26, 2023 | 16.47 |
| Jun 23, 2023 | 16.33 |
| Jun 22, 2023 | 16.77 |
| Jun 21, 2023 | 16.46 |
| Jun 20, 2023 | 16.31 |
| Jun 16, 2023 | 16.31 |
| Jun 15, 2023 | 15.85 |
| Jun 14, 2023 | 15.25 |
| Jun 13, 2023 | 15.59 |
| Jun 12, 2023 | 15.47 |
| Jun 9, 2023 | 15.40 |
| Jun 8, 2023 | 16.30 |
| Jun 7, 2023 | 16.38 |
| Jun 6, 2023 | 15.97 |
| Jun 5, 2023 | 15.88 |
| Jun 2, 2023 | 16.03 |
| Jun 1, 2023 | 15.64 |
| May 31, 2023 | 15.45 |
| May 30, 2023 | 16.05 |
| May 26, 2023 | 16.20 |
| May 25, 2023 | 16.03 |
| May 24, 2023 | 16.30 |
| May 23, 2023 | 16.66 |
| May 22, 2023 | 17.55 |
| May 19, 2023 | 17.37 |
| May 18, 2023 | 17.50 |
| May 17, 2023 | 17.01 |
| May 16, 2023 | 16.71 |
| May 15, 2023 | 16.73 |
| May 12, 2023 | 16.08 |
| May 11, 2023 | 16.13 |
| May 10, 2023 | 16.60 |
| May 9, 2023 | 16.88 |
| May 8, 2023 | 17.05 |
| May 5, 2023 | 17.33 |
| May 4, 2023 | 17.18 |
| May 3, 2023 | 18.59 |
| May 2, 2023 | 18.50 |
| May 1, 2023 | 19.01 |
| Apr 28, 2023 | 19.05 |
| Apr 27, 2023 | 18.75 |
| Apr 26, 2023 | 18.78 |
| Apr 25, 2023 | 18.90 |
| Apr 24, 2023 | 19.41 |
| Apr 21, 2023 | 19.30 |
| Apr 20, 2023 | 18.89 |
| Apr 19, 2023 | 18.93 |
| Apr 18, 2023 | 18.37 |
| Apr 17, 2023 | 18.59 |
| Apr 14, 2023 | 18.60 |
| Apr 13, 2023 | 19.06 |
| Apr 12, 2023 | 19.11 |
| Apr 11, 2023 | 19.45 |
| Apr 10, 2023 | 19.15 |
| Apr 6, 2023 | 19.05 |
| Apr 5, 2023 | 19.08 |
| Apr 4, 2023 | 19.18 |
| Apr 3, 2023 | 19.73 |
| Mar 31, 2023 | 20.36 |
| Mar 30, 2023 | 18.44 |
| Mar 29, 2023 | 18.13 |
| Mar 28, 2023 | 17.86 |
| Mar 27, 2023 | 17.66 |
| Mar 24, 2023 | 17.61 |
| Mar 23, 2023 | 17.37 |
| Mar 22, 2023 | 17.54 |
| Mar 21, 2023 | 18.06 |
| Mar 20, 2023 | 17.65 |
| Mar 17, 2023 | 17.29 |
| Mar 16, 2023 | 17.69 |
| Mar 15, 2023 | 17.38 |
| Mar 14, 2023 | 17.83 |
| Mar 13, 2023 | 17.29 |
| Mar 10, 2023 | 17.21 |
| Mar 9, 2023 | 17.46 |
| Mar 8, 2023 | 17.86 |
| Mar 7, 2023 | 17.90 |
| Mar 6, 2023 | 17.98 |
| Mar 3, 2023 | 18.35 |
| Mar 2, 2023 | 18.01 |
| Mar 1, 2023 | 17.80 |
| Feb 28, 2023 | 17.83 |
| Feb 27, 2023 | 17.49 |
| Feb 24, 2023 | 17.62 |
| Feb 23, 2023 | 17.83 |
| Feb 22, 2023 | 17.53 |
| Feb 21, 2023 | 17.48 |
| Feb 17, 2023 | 17.74 |
| Feb 16, 2023 | 18.00 |
| Feb 15, 2023 | 18.66 |
| Feb 14, 2023 | 18.66 |
| Feb 13, 2023 | 18.54 |
| Feb 10, 2023 | 18.48 |
| Feb 9, 2023 | 18.64 |
| Feb 8, 2023 | 18.86 |
| Feb 7, 2023 | 19.28 |
| Feb 6, 2023 | 18.93 |
| Feb 3, 2023 | 19.13 |
| Feb 2, 2023 | 19.79 |
| Feb 1, 2023 | 18.37 |
| Jan 31, 2023 | 18.00 |
| Jan 30, 2023 | 17.47 |
| Jan 27, 2023 | 17.67 |
| Jan 26, 2023 | 17.41 |
| Jan 25, 2023 | 17.32 |
| Jan 24, 2023 | 16.95 |
| Jan 23, 2023 | 17.12 |
| Jan 20, 2023 | 16.89 |
| Jan 19, 2023 | 16.55 |
| Jan 18, 2023 | 16.17 |
| Jan 17, 2023 | 16.32 |
| Jan 13, 2023 | 16.28 |
| Jan 12, 2023 | 15.95 |
| Jan 11, 2023 | 16.14 |
| Jan 10, 2023 | 15.37 |
| Jan 9, 2023 | 14.91 |
| Jan 6, 2023 | 14.85 |
| Jan 5, 2023 | 14.90 |
| Jan 4, 2023 | 15.15 |
| Jan 3, 2023 | 15.43 |
| Dec 30, 2022 | 17.71 |
| Dec 29, 2022 | 17.76 |
| Dec 28, 2022 | 17.10 |
| Dec 27, 2022 | 17.29 |
| Dec 23, 2022 | 17.34 |
| Dec 22, 2022 | 17.26 |
| Dec 21, 2022 | 17.28 |
| Dec 20, 2022 | 17.04 |
| Dec 19, 2022 | 17.10 |
| Dec 16, 2022 | 17.28 |
| Dec 15, 2022 | 17.63 |
| Dec 14, 2022 | 17.96 |
| Dec 13, 2022 | 17.81 |
| Dec 12, 2022 | 17.12 |
| Dec 9, 2022 | 17.22 |
| Dec 8, 2022 | 17.24 |
| Dec 7, 2022 | 17.12 |
| Dec 6, 2022 | 17.23 |
| Dec 5, 2022 | 17.61 |
| Dec 2, 2022 | 18.38 |
| Dec 1, 2022 | 18.60 |
| Nov 30, 2022 | 17.97 |
| Nov 29, 2022 | 18.99 |
| Nov 28, 2022 | 19.20 |
| Nov 25, 2022 | 19.71 |
| Nov 23, 2022 | 19.65 |
| Nov 22, 2022 | 19.45 |
| Nov 21, 2022 | 19.18 |
| Nov 18, 2022 | 19.55 |
| Nov 17, 2022 | 19.23 |
| Nov 16, 2022 | 19.74 |
| Nov 15, 2022 | 20.10 |
| Nov 14, 2022 | 19.90 |
| Nov 11, 2022 | 20.24 |
| Nov 10, 2022 | 19.10 |
| Nov 9, 2022 | 18.30 |
| Nov 8, 2022 | 18.26 |
| Nov 7, 2022 | 18.64 |
| Nov 4, 2022 | 18.13 |
| Nov 3, 2022 | 17.53 |
| Nov 2, 2022 | 17.59 |
| Nov 1, 2022 | 18.00 |
| Oct 31, 2022 | 17.32 |
| Oct 28, 2022 | 17.45 |
| Oct 27, 2022 | 17.53 |
| Oct 26, 2022 | 18.02 |
| Oct 25, 2022 | 17.71 |
| Oct 24, 2022 | 17.75 |
| Oct 21, 2022 | 17.75 |
| Oct 20, 2022 | 17.59 |
| Oct 19, 2022 | 17.43 |
| Oct 18, 2022 | 17.77 |
| Oct 17, 2022 | 17.56 |
| Oct 14, 2022 | 17.21 |
| Oct 13, 2022 | 17.71 |
| Oct 12, 2022 | 16.97 |
| Oct 11, 2022 | 17.29 |
| Oct 10, 2022 | 17.21 |
| Oct 7, 2022 | 17.44 |
| Oct 6, 2022 | 17.97 |
| Oct 5, 2022 | 18.12 |
| Oct 4, 2022 | 18.06 |
| Oct 3, 2022 | 17.56 |
| Sep 30, 2022 | 17.20 |
| Sep 29, 2022 | 17.13 |
| Sep 28, 2022 | 17.47 |
| Sep 27, 2022 | 17.71 |
| Sep 26, 2022 | 17.63 |
| Sep 23, 2022 | 17.98 |
| Sep 22, 2022 | 17.46 |
| Sep 21, 2022 | 17.31 |
| Sep 20, 2022 | 17.48 |
| Sep 19, 2022 | 18.07 |
| Sep 16, 2022 | 17.76 |
| Sep 15, 2022 | 18.58 |
| Sep 14, 2022 | 18.82 |
| Sep 13, 2022 | 19.05 |
| Sep 12, 2022 | 19.98 |
| Sep 9, 2022 | 19.82 |
| Sep 8, 2022 | 19.29 |
| Sep 7, 2022 | 19.08 |
| Sep 6, 2022 | 18.41 |
| Sep 2, 2022 | 18.60 |
| Sep 1, 2022 | 18.95 |
| Aug 31, 2022 | 19.36 |
| Aug 30, 2022 | 19.39 |
| Aug 29, 2022 | 19.42 |
| Aug 26, 2022 | 19.08 |
| Aug 25, 2022 | 20.02 |
| Aug 24, 2022 | 19.30 |
| Aug 23, 2022 | 19.16 |
| Aug 22, 2022 | 19.26 |
| Aug 19, 2022 | 20.19 |
| Aug 18, 2022 | 20.77 |
| Aug 17, 2022 | 20.77 |
| Aug 16, 2022 | 21.61 |
| Aug 15, 2022 | 21.83 |
| Aug 12, 2022 | 21.89 |
| Aug 11, 2022 | 21.35 |
| Aug 10, 2022 | 21.49 |
| Aug 9, 2022 | 21.06 |
| Aug 8, 2022 | 21.54 |
| Aug 5, 2022 | 21.63 |
| Aug 4, 2022 | 21.51 |
| Aug 3, 2022 | 20.78 |
| Aug 2, 2022 | 21.22 |
| Aug 1, 2022 | 21.63 |
| Jul 29, 2022 | 21.39 |
| Jul 28, 2022 | 21.37 |
| Jul 27, 2022 | 20.85 |
| Jul 26, 2022 | 20.42 |
| Jul 25, 2022 | 20.52 |
| Jul 22, 2022 | 20.61 |
| Jul 21, 2022 | 21.71 |
| Jul 20, 2022 | 21.24 |
| Jul 19, 2022 | 21.03 |
| Jul 18, 2022 | 20.47 |
| Jul 15, 2022 | 20.33 |
| Jul 14, 2022 | 19.45 |
| Jul 13, 2022 | 19.43 |
| Jul 12, 2022 | 19.82 |
| Jul 11, 2022 | 20.14 |
| Jul 8, 2022 | 20.49 |
| Jul 7, 2022 | 20.31 |
| Jul 6, 2022 | 20.02 |
| Jul 5, 2022 | 20.50 |
| Jul 1, 2022 | 20.53 |
| Jun 30, 2022 | 17.09 |
| Jun 29, 2022 | 17.30 |
| Jun 28, 2022 | 17.11 |
| Jun 27, 2022 | 17.34 |
| Jun 24, 2022 | 17.01 |
| Jun 23, 2022 | 16.42 |
| Jun 22, 2022 | 15.89 |
| Jun 21, 2022 | 15.75 |
| Jun 17, 2022 | 15.51 |
| Jun 16, 2022 | 15.58 |
| Jun 15, 2022 | 16.05 |
| Jun 14, 2022 | 16.32 |
| Jun 13, 2022 | 17.06 |
| Jun 10, 2022 | 17.98 |
| Jun 9, 2022 | 18.55 |
| Jun 8, 2022 | 19.06 |
| Jun 7, 2022 | 19.89 |
| Jun 6, 2022 | 19.61 |
| Jun 3, 2022 | 19.58 |
| Jun 2, 2022 | 19.97 |
| Jun 1, 2022 | 18.95 |
| May 31, 2022 | 19.51 |
| May 27, 2022 | 19.48 |
| May 26, 2022 | 18.95 |
| May 25, 2022 | 18.92 |
| May 24, 2022 | 18.82 |
| May 23, 2022 | 19.15 |
| May 20, 2022 | 18.97 |
| May 19, 2022 | 19.00 |
| May 18, 2022 | 18.59 |
| May 17, 2022 | 19.44 |
| May 16, 2022 | 18.83 |
| May 13, 2022 | 18.82 |
| May 12, 2022 | 18.72 |
| May 11, 2022 | 18.57 |
| May 10, 2022 | 19.12 |
| May 9, 2022 | 19.42 |
| May 6, 2022 | 20.48 |
| May 5, 2022 | 19.88 |
| May 4, 2022 | 18.73 |
| May 3, 2022 | 18.24 |
| May 2, 2022 | 17.62 |
| Apr 29, 2022 | 17.67 |
| Apr 28, 2022 | 18.23 |
| Apr 27, 2022 | 18.94 |
| Apr 26, 2022 | 19.23 |
| Apr 25, 2022 | 19.39 |
| Apr 22, 2022 | 19.57 |
| Apr 21, 2022 | 20.06 |
| Apr 20, 2022 | 20.74 |
| Apr 19, 2022 | 20.32 |
| Apr 18, 2022 | 20.94 |
| Apr 14, 2022 | 21.01 |
| Apr 13, 2022 | 21.23 |
| Apr 12, 2022 | 20.78 |
| Apr 11, 2022 | 21.21 |
| Apr 8, 2022 | 21.16 |
| Apr 7, 2022 | 21.36 |
| Apr 6, 2022 | 21.21 |
| Apr 5, 2022 | 21.61 |
| Apr 4, 2022 | 21.96 |
| Apr 1, 2022 | 22.22 |
| Mar 31, 2022 | 22.14 |
| Mar 30, 2022 | 22.22 |
| Mar 29, 2022 | 22.34 |
| Mar 28, 2022 | 23.11 |
| Mar 25, 2022 | 22.53 |
| Mar 24, 2022 | 22.84 |
| Mar 23, 2022 | 22.68 |
| Mar 22, 2022 | 23.17 |
| Mar 21, 2022 | 23.29 |
| Mar 18, 2022 | 22.79 |
| Mar 17, 2022 | 22.49 |
| Mar 16, 2022 | 21.70 |
| Mar 15, 2022 | 20.39 |
| Mar 14, 2022 | 19.80 |
| Mar 11, 2022 | 20.22 |
| Mar 10, 2022 | 21.24 |
| Mar 9, 2022 | 21.35 |
| Mar 8, 2022 | 20.32 |
| Mar 7, 2022 | 19.66 |
| Mar 4, 2022 | 20.93 |
| Mar 3, 2022 | 21.25 |
| Mar 2, 2022 | 21.60 |
| Mar 1, 2022 | 21.57 |
| Feb 28, 2022 | 21.76 |
| Feb 25, 2022 | 22.04 |
| Feb 24, 2022 | 21.43 |
| Feb 23, 2022 | 21.36 |
| Feb 22, 2022 | 21.32 |
| Feb 18, 2022 | 21.72 |
| Feb 17, 2022 | 22.30 |
| Feb 16, 2022 | 22.69 |
| Feb 15, 2022 | 21.89 |
| Feb 14, 2022 | 21.16 |
| Feb 11, 2022 | 21.11 |
| Feb 10, 2022 | 21.31 |
| Feb 9, 2022 | 19.68 |
| Feb 8, 2022 | 19.33 |
| Feb 7, 2022 | 18.85 |
| Feb 4, 2022 | 19.07 |
| Feb 3, 2022 | 19.23 |
| Feb 2, 2022 | 19.56 |
| Feb 1, 2022 | 19.34 |
| Jan 31, 2022 | 19.26 |
| Jan 28, 2022 | 18.84 |
| Jan 27, 2022 | 18.29 |
| Jan 26, 2022 | 19.01 |
| Jan 25, 2022 | 18.75 |
| Jan 24, 2022 | 19.25 |
| Jan 21, 2022 | 19.07 |
| Jan 20, 2022 | 19.21 |
| Jan 19, 2022 | 19.56 |
| Jan 18, 2022 | 20.18 |
| Jan 14, 2022 | 20.88 |
| Jan 13, 2022 | 20.59 |
| Jan 12, 2022 | 20.36 |
| Jan 11, 2022 | 20.64 |
| Jan 10, 2022 | 19.92 |
| Jan 7, 2022 | 19.88 |
| Jan 6, 2022 | 19.81 |
| Jan 5, 2022 | 19.78 |
| Jan 4, 2022 | 20.10 |
| Jan 3, 2022 | 20.26 |
| Dec 31, 2021 | 20.22 |
| Dec 30, 2021 | 19.89 |
| Dec 29, 2021 | 20.01 |
| Dec 28, 2021 | 20.23 |
| Dec 27, 2021 | 20.71 |
| Dec 23, 2021 | 20.21 |
| Dec 22, 2021 | 19.75 |
| Dec 21, 2021 | 18.22 |
| Dec 20, 2021 | 17.51 |
| Dec 17, 2021 | 17.90 |
| Dec 16, 2021 | 17.92 |
| Dec 15, 2021 | 18.05 |
| Dec 14, 2021 | 17.26 |
| Dec 13, 2021 | 17.63 |
| Dec 10, 2021 | 17.99 |
| Dec 9, 2021 | 17.96 |
| Dec 8, 2021 | 18.31 |
| Dec 7, 2021 | 18.16 |
| Dec 6, 2021 | 17.45 |
| Dec 3, 2021 | 16.87 |
| Dec 2, 2021 | 16.97 |
| Dec 1, 2021 | 16.56 |
| Nov 30, 2021 | 16.87 |
| Nov 29, 2021 | 17.15 |
| Nov 26, 2021 | 17.49 |
| Nov 24, 2021 | 18.22 |
| Nov 23, 2021 | 18.39 |
| Nov 22, 2021 | 18.57 |
| Nov 19, 2021 | 18.47 |
| Nov 18, 2021 | 18.70 |
| Nov 17, 2021 | 18.76 |
| Nov 16, 2021 | 18.76 |
| Nov 15, 2021 | 18.80 |
| Nov 12, 2021 | 19.05 |
| Nov 11, 2021 | 18.84 |
| Nov 10, 2021 | 18.95 |
| Nov 9, 2021 | 19.34 |
| Nov 8, 2021 | 18.83 |
| Nov 5, 2021 | 19.07 |
| Nov 4, 2021 | 18.68 |
| Nov 3, 2021 | 17.63 |
| Nov 2, 2021 | 17.63 |
| Nov 1, 2021 | 17.51 |
| Oct 29, 2021 | 17.02 |
| Oct 28, 2021 | 16.90 |
| Oct 27, 2021 | 16.35 |
| Oct 26, 2021 | 16.78 |
| Oct 25, 2021 | 16.71 |
| Oct 22, 2021 | 17.00 |
| Oct 21, 2021 | 16.85 |
| Oct 20, 2021 | 16.93 |
| Oct 19, 2021 | 16.86 |
| Oct 18, 2021 | 16.68 |
| Oct 15, 2021 | 16.83 |
| Oct 14, 2021 | 17.01 |
| Oct 13, 2021 | 16.67 |
| Oct 12, 2021 | 16.96 |
| Oct 11, 2021 | 17.09 |
| Oct 8, 2021 | 17.44 |
| Oct 7, 2021 | 17.59 |
| Oct 6, 2021 | 17.68 |
| Oct 5, 2021 | 18.01 |
| Oct 4, 2021 | 18.50 |
| Oct 1, 2021 | 18.80 |
| Sep 30, 2021 | 19.73 |
| Sep 29, 2021 | 20.29 |
| Sep 28, 2021 | 20.34 |
| Sep 27, 2021 | 20.08 |
| Sep 24, 2021 | 20.49 |
| Sep 23, 2021 | 20.17 |
| Sep 22, 2021 | 19.73 |
| Sep 21, 2021 | 19.34 |
| Sep 20, 2021 | 19.61 |
| Sep 17, 2021 | 20.10 |
| Sep 16, 2021 | 20.58 |
| Sep 15, 2021 | 20.69 |
| Sep 14, 2021 | 20.61 |
| Sep 13, 2021 | 20.57 |
| Sep 10, 2021 | 20.37 |
| Sep 9, 2021 | 20.51 |
| Sep 8, 2021 | 20.43 |
| Sep 7, 2021 | 20.34 |
| Sep 3, 2021 | 20.54 |
| Sep 2, 2021 | 20.84 |
| Sep 1, 2021 | 20.25 |
| Aug 31, 2021 | 20.24 |
| Aug 30, 2021 | 20.21 |
| Aug 27, 2021 | 20.18 |
| Aug 26, 2021 | 19.52 |
| Aug 25, 2021 | 19.88 |
| Aug 24, 2021 | 19.85 |
| Aug 23, 2021 | 19.35 |
| Aug 20, 2021 | 19.19 |
| Aug 19, 2021 | 18.89 |
| Aug 18, 2021 | 18.96 |
| Aug 17, 2021 | 19.40 |
| Aug 16, 2021 | 19.16 |
| Aug 13, 2021 | 18.81 |
| Aug 12, 2021 | 18.81 |
| Aug 11, 2021 | 18.89 |
| Aug 10, 2021 | 18.67 |
| Aug 9, 2021 | 18.97 |
| Aug 6, 2021 | 19.40 |
| Aug 5, 2021 | 19.19 |
| Aug 4, 2021 | 19.08 |
| Aug 3, 2021 | 20.75 |
| Aug 2, 2021 | 20.77 |
| Jul 30, 2021 | 20.39 |
| Jul 29, 2021 | 20.15 |
| Jul 28, 2021 | 19.92 |
| Jul 27, 2021 | 19.79 |
| Jul 26, 2021 | 19.71 |
| Jul 23, 2021 | 19.58 |
| Jul 22, 2021 | 19.74 |
| Jul 21, 2021 | 19.98 |
| Jul 20, 2021 | 19.24 |
| Jul 19, 2021 | 18.80 |
| Jul 16, 2021 | 19.29 |
| Jul 15, 2021 | 19.78 |
| Jul 14, 2021 | 20.11 |
| Jul 13, 2021 | 20.26 |
| Jul 12, 2021 | 20.91 |
| Jul 9, 2021 | 20.66 |
| Jul 8, 2021 | 20.24 |
| Jul 7, 2021 | 20.70 |
| Jul 6, 2021 | 20.47 |
| Jul 2, 2021 | 20.51 |
| Jul 1, 2021 | 53.84 |
| Jun 30, 2021 | 53.10 |
| Jun 29, 2021 | 53.50 |
| Jun 28, 2021 | 53.65 |
| Jun 25, 2021 | 54.03 |
| Jun 24, 2021 | 53.33 |
| Jun 23, 2021 | 52.63 |
| Jun 22, 2021 | 53.42 |
| Jun 21, 2021 | 53.55 |
| Jun 18, 2021 | 52.52 |
| Jun 17, 2021 | 53.72 |
| Jun 16, 2021 | 54.09 |
| Jun 15, 2021 | 54.47 |
| Jun 14, 2021 | 53.48 |
| Jun 11, 2021 | 54.22 |
| Jun 10, 2021 | 53.61 |
| Jun 9, 2021 | 53.02 |
| Jun 8, 2021 | 52.80 |
| Jun 7, 2021 | 51.66 |
| Jun 4, 2021 | 51.67 |
| Jun 3, 2021 | 51.59 |
| Jun 2, 2021 | 50.70 |
| Jun 1, 2021 | 52.72 |
| May 28, 2021 | 53.67 |
| May 27, 2021 | 54.14 |
| May 26, 2021 | 53.68 |
| May 25, 2021 | 53.56 |
| May 24, 2021 | 54.35 |
| May 21, 2021 | 54.15 |
| May 20, 2021 | 54.40 |
| May 19, 2021 | 54.47 |
| May 18, 2021 | 54.78 |
| May 17, 2021 | 55.53 |
| May 14, 2021 | 55.75 |
| May 13, 2021 | 54.06 |
| May 12, 2021 | 54.17 |
| May 11, 2021 | 55.67 |
| May 10, 2021 | 55.82 |
| May 7, 2021 | 56.08 |
| May 6, 2021 | 55.24 |
| May 5, 2021 | 52.62 |
| May 4, 2021 | 54.03 |
| May 3, 2021 | 53.42 |
| Apr 30, 2021 | 53.19 |
| Apr 29, 2021 | 54.01 |
| Apr 28, 2021 | 54.34 |
| Apr 27, 2021 | 53.68 |
| Apr 26, 2021 | 53.97 |
| Apr 23, 2021 | 54.23 |
| Apr 22, 2021 | 53.39 |
| Apr 21, 2021 | 53.61 |
| Apr 20, 2021 | 51.89 |
| Apr 19, 2021 | 52.39 |
| Apr 16, 2021 | 52.20 |
| Apr 15, 2021 | 51.41 |
| Apr 14, 2021 | 50.94 |
| Apr 13, 2021 | 51.71 |
| Apr 12, 2021 | 51.20 |
| Apr 9, 2021 | 51.88 |
| Apr 8, 2021 | 53.29 |
| Apr 7, 2021 | 53.44 |
| Apr 6, 2021 | 50.08 |
| Apr 5, 2021 | 51.20 |
| Apr 1, 2021 | 2,558.17 |
| Mar 31, 2021 | 2,555.99 |
| Mar 30, 2021 | 2,560.34 |
| Mar 29, 2021 | 2,558.17 |
| Mar 26, 2021 | 2,582.11 |
| Mar 25, 2021 | 2,545.11 |
| Mar 24, 2021 | 2,465.31 |
| Mar 23, 2021 | 2,471.84 |
| Mar 22, 2021 | 2,547.29 |
| Mar 19, 2021 | 2,602.42 |
| Mar 18, 2021 | 2,545.83 |
| Mar 17, 2021 | 2,573.40 |
| Mar 16, 2021 | 2,538.58 |
| Mar 15, 2021 | 2,616.20 |
| Mar 12, 2021 | 2,552.36 |
| Mar 11, 2021 | 2,519.72 |
| Mar 10, 2021 | 2,479.09 |
| Mar 9, 2021 | 2,450.80 |
| Mar 8, 2021 | 2,386.96 |
| Mar 5, 2021 | 2,417.43 |
| Mar 4, 2021 | 2,342.71 |
| Mar 3, 2021 | 2,400.74 |
| Mar 2, 2021 | 2,452.98 |
| Mar 1, 2021 | 2,459.51 |
| Feb 26, 2021 | 2,392.04 |
| Feb 25, 2021 | 2,348.51 |
| Feb 24, 2021 | 2,437.02 |
| Feb 23, 2021 | 2,328.20 |
| Feb 22, 2021 | 2,374.63 |
| Feb 19, 2021 | 2,375.35 |
| Feb 18, 2021 | 2,331.83 |
| Feb 17, 2021 | 2,361.57 |
| Feb 16, 2021 | 2,417.43 |
| Feb 12, 2021 | 2,523.35 |
| Feb 11, 2021 | 2,481.99 |
| Feb 10, 2021 | 2,421.06 |
| Feb 9, 2021 | 2,420.33 |
| Feb 8, 2021 | 2,430.49 |
| Feb 5, 2021 | 2,331.10 |
| Feb 4, 2021 | 2,348.51 |
| Feb 3, 2021 | 2,270.16 |
| Feb 2, 2021 | 2,240.42 |
| Feb 1, 2021 | 2,209.22 |
| Jan 29, 2021 | 2,174.40 |
| Jan 28, 2021 | 2,230.26 |
| Jan 27, 2021 | 2,164.25 |
| Jan 26, 2021 | 2,257.83 |
| Jan 25, 2021 | 2,244.77 |
| Jan 22, 2021 | 2,249.85 |
| Jan 21, 2021 | 2,233.89 |
| Jan 20, 2021 | 2,257.83 |
| Jan 19, 2021 | 2,223.01 |
| Jan 15, 2021 | 2,190.36 |
| Jan 14, 2021 | 2,149.01 |
| Jan 13, 2021 | 2,196.17 |
| Jan 12, 2021 | 2,206.32 |
| Jan 11, 2021 | 2,140.31 |
| Jan 8, 2021 | 2,131.60 |
| Jan 7, 2021 | 2,096.05 |
| Jan 6, 2021 | 2,127.25 |
| Jan 5, 2021 | 2,048.90 |
| Jan 4, 2021 | 1,986.51 |
| Dec 31, 2020 | 2,043.09 |
| Dec 30, 2020 | -130.92 |
| Dec 29, 2020 | -129.51 |
| Dec 28, 2020 | -129.51 |
| Dec 24, 2020 | -127.69 |
| Dec 23, 2020 | -129.06 |
| Dec 22, 2020 | -128.06 |
| Dec 21, 2020 | -128.06 |
| Dec 18, 2020 | -128.83 |
| Dec 17, 2020 | -129.38 |
| Dec 16, 2020 | -125.92 |
| Dec 15, 2020 | -125.74 |
| Dec 14, 2020 | -119.55 |
| Dec 11, 2020 | -120.60 |
| Dec 10, 2020 | -127.10 |
| Dec 9, 2020 | -124.15 |
| Dec 8, 2020 | -126.19 |
| Dec 7, 2020 | -124.19 |
| Dec 4, 2020 | -127.28 |
| Dec 3, 2020 | -125.01 |
| Dec 2, 2020 | -121.82 |
| Dec 1, 2020 | -116.91 |
| Nov 30, 2020 | -115.36 |
| Nov 27, 2020 | -114.36 |
| Nov 25, 2020 | -112.59 |
| Nov 24, 2020 | -114.27 |
| Nov 23, 2020 | -113.09 |
| Nov 20, 2020 | -111.95 |
| Nov 19, 2020 | -112.36 |
| Nov 18, 2020 | -110.50 |
| Nov 17, 2020 | -110.95 |
| Nov 16, 2020 | -112.54 |
| Nov 13, 2020 | -115.59 |
| Nov 12, 2020 | -112.95 |
| Nov 11, 2020 | -114.41 |
| Nov 10, 2020 | -117.68 |
| Nov 9, 2020 | -114.86 |
| Nov 6, 2020 | -104.35 |
| Nov 5, 2020 | -105.63 |
| Nov 4, 2020 | -101.85 |
| Nov 3, 2020 | -102.62 |
| Nov 2, 2020 | -103.03 |
| Oct 30, 2020 | -100.30 |
| Oct 29, 2020 | -93.52 |
| Oct 28, 2020 | -91.57 |
| Oct 27, 2020 | -98.62 |
| Oct 26, 2020 | -100.17 |
| Oct 23, 2020 | -105.85 |
| Oct 22, 2020 | -105.49 |
| Oct 21, 2020 | -99.99 |
| Oct 20, 2020 | -99.17 |
| Oct 19, 2020 | -99.08 |
| Oct 16, 2020 | -102.44 |
| Oct 15, 2020 | -99.58 |
| Oct 14, 2020 | -98.35 |
| Oct 13, 2020 | -97.39 |
| Oct 12, 2020 | -102.12 |
| Oct 9, 2020 | -100.80 |
| Oct 8, 2020 | -101.31 |
| Oct 7, 2020 | -98.98 |
| Oct 6, 2020 | -95.44 |
| Oct 5, 2020 | -94.98 |
| Oct 2, 2020 | -91.89 |
| Oct 1, 2020 | -171.46 |
| Sep 30, 2020 | -173.14 |
| Sep 29, 2020 | -170.22 |
| Sep 28, 2020 | -171.10 |
| Sep 25, 2020 | -166.05 |
| Sep 24, 2020 | -160.20 |
| Sep 23, 2020 | -156.66 |
| Sep 22, 2020 | -164.28 |
| Sep 21, 2020 | -162.51 |
| Sep 18, 2020 | -170.57 |
| Sep 17, 2020 | -181.65 |
| Sep 16, 2020 | -180.76 |
| Sep 15, 2020 | -185.46 |
| Sep 14, 2020 | -182.98 |
| Sep 11, 2020 | -175.89 |
| Sep 10, 2020 | -174.74 |
| Sep 9, 2020 | -170.31 |
| Sep 8, 2020 | -161.80 |
| Sep 4, 2020 | -166.14 |
| Sep 3, 2020 | -168.89 |
| Sep 2, 2020 | -173.14 |
| Sep 1, 2020 | -167.38 |
| Aug 31, 2020 | -167.03 |
| Aug 28, 2020 | -166.50 |
| Aug 27, 2020 | -163.13 |
| Aug 26, 2020 | -160.20 |
| Aug 25, 2020 | -163.13 |
| Aug 24, 2020 | -160.74 |
| Aug 21, 2020 | -156.13 |
| Aug 20, 2020 | -155.86 |
| Aug 19, 2020 | -161.98 |
| Aug 18, 2020 | -164.28 |
| Aug 17, 2020 | -164.90 |
| Aug 14, 2020 | -165.79 |
| Aug 13, 2020 | -168.00 |
| Aug 12, 2020 | -161.09 |
| Aug 11, 2020 | -159.50 |
| Aug 10, 2020 | -157.19 |
| Aug 7, 2020 | -161.53 |
| Aug 6, 2020 | -155.69 |
| Aug 5, 2020 | -158.34 |
| Aug 4, 2020 | -156.84 |
| Aug 3, 2020 | -150.55 |
| Jul 31, 2020 | -148.24 |
| Jul 30, 2020 | -154.62 |
| Jul 29, 2020 | -155.95 |
| Jul 28, 2020 | -148.86 |
| Jul 27, 2020 | -151.70 |
| Jul 24, 2020 | -151.52 |
| Jul 23, 2020 | -154.27 |
| Jul 22, 2020 | -152.32 |
| Jul 21, 2020 | -144.88 |
| Jul 20, 2020 | -143.10 |
| Jul 17, 2020 | -148.60 |
| Jul 16, 2020 | -147.71 |
| Jul 15, 2020 | -148.07 |
| Jul 14, 2020 | -139.03 |
| Jul 13, 2020 | -134.06 |
| Jul 10, 2020 | -133.36 |
| Jul 9, 2020 | -129.10 |
| Jul 8, 2020 | -134.15 |
| Jul 7, 2020 | -141.06 |
| Jul 6, 2020 | -147.62 |
| Jul 2, 2020 | 18.43 |
| Jul 1, 2020 | 18.36 |
| Jun 30, 2020 | 18.13 |
| Jun 29, 2020 | 17.57 |
| Jun 26, 2020 | 16.84 |
| Jun 25, 2020 | 16.97 |
| Jun 24, 2020 | 17.07 |
| Jun 23, 2020 | 18.30 |
| Jun 22, 2020 | 17.30 |
| Jun 19, 2020 | 17.79 |
| Jun 18, 2020 | 17.93 |
| Jun 17, 2020 | 17.76 |
| Jun 16, 2020 | 17.70 |
| Jun 15, 2020 | 17.92 |
| Jun 12, 2020 | 16.65 |
| Jun 11, 2020 | 16.43 |
| Jun 10, 2020 | 18.37 |
| Jun 9, 2020 | 19.38 |
| Jun 8, 2020 | 21.41 |
| Jun 5, 2020 | 20.30 |
| Jun 4, 2020 | 19.34 |
| Jun 3, 2020 | 18.89 |
| Jun 2, 2020 | 18.57 |
| Jun 1, 2020 | 18.48 |
| May 29, 2020 | 18.18 |
| May 28, 2020 | 17.99 |
| May 27, 2020 | 18.31 |
| May 26, 2020 | 16.99 |
| May 22, 2020 | 16.10 |
| May 21, 2020 | 15.84 |
| May 20, 2020 | 15.70 |
| May 19, 2020 | 14.65 |
| May 18, 2020 | 13.11 |
| May 15, 2020 | 13.15 |
| May 14, 2020 | 13.17 |
| May 13, 2020 | 13.01 |
| May 12, 2020 | 13.22 |
| May 11, 2020 | 14.64 |
| May 8, 2020 | 14.85 |
| May 7, 2020 | 15.40 |
| May 6, 2020 | 15.57 |
| May 5, 2020 | 16.15 |
| May 4, 2020 | 15.96 |
| May 1, 2020 | 15.97 |
| Apr 30, 2020 | 16.58 |
| Apr 29, 2020 | 16.72 |
| Apr 28, 2020 | 15.68 |
| Apr 27, 2020 | 15.76 |
| Apr 24, 2020 | 14.72 |
| Apr 23, 2020 | 14.00 |
| Apr 22, 2020 | 14.56 |
| Apr 21, 2020 | 14.11 |
| Apr 20, 2020 | 14.54 |
| Apr 17, 2020 | 14.61 |
| Apr 16, 2020 | 13.35 |
| Apr 15, 2020 | 14.18 |
| Apr 14, 2020 | 14.90 |
| Apr 13, 2020 | 14.00 |
| Apr 9, 2020 | 14.72 |
| Apr 8, 2020 | 13.63 |
| Apr 7, 2020 | 12.33 |
| Apr 6, 2020 | 11.63 |
| Apr 3, 2020 | 10.35 |
| Apr 2, 2020 | 7.34 |
| Apr 1, 2020 | 7.40 |
| Mar 31, 2020 | 7.75 |
| Mar 30, 2020 | 7.83 |
| Mar 27, 2020 | 7.70 |
| Mar 26, 2020 | 8.08 |
| Mar 25, 2020 | 7.18 |
| Mar 24, 2020 | 6.94 |
| Mar 23, 2020 | 6.00 |
| Mar 20, 2020 | 6.01 |
| Mar 19, 2020 | 6.08 |
| Mar 18, 2020 | 6.12 |
| Mar 17, 2020 | 8.23 |
| Mar 16, 2020 | 8.96 |
| Mar 13, 2020 | 10.08 |
| Mar 12, 2020 | 9.64 |
| Mar 11, 2020 | 10.63 |
| Mar 10, 2020 | 11.31 |
| Mar 9, 2020 | 10.75 |
| Mar 6, 2020 | 12.11 |
| Mar 5, 2020 | 12.28 |
| Mar 4, 2020 | 13.39 |
| Mar 3, 2020 | 13.46 |
| Mar 2, 2020 | 13.93 |
| Feb 28, 2020 | 13.78 |
| Feb 27, 2020 | 14.17 |
| Feb 26, 2020 | 14.43 |
| Feb 25, 2020 | 14.43 |
| Feb 24, 2020 | 14.89 |
| Feb 21, 2020 | 15.02 |
| Feb 20, 2020 | 15.09 |
| Feb 19, 2020 | 15.46 |
| Feb 18, 2020 | 15.56 |
| Feb 14, 2020 | 16.05 |
| Feb 13, 2020 | 15.73 |
| Feb 12, 2020 | 15.58 |
| Feb 11, 2020 | 16.16 |
| Feb 10, 2020 | 16.04 |
| Feb 7, 2020 | 15.97 |
| Feb 6, 2020 | 16.19 |
| Feb 5, 2020 | 16.14 |
| Feb 4, 2020 | 15.93 |
| Feb 3, 2020 | 15.72 |
| Jan 31, 2020 | 16.21 |
| Jan 30, 2020 | 17.14 |
| Jan 29, 2020 | 17.40 |
| Jan 28, 2020 | 17.36 |
| Jan 27, 2020 | 17.49 |
| Jan 24, 2020 | 17.79 |
| Jan 23, 2020 | 18.28 |
| Jan 22, 2020 | 18.30 |
| Jan 21, 2020 | 17.90 |
| Jan 17, 2020 | 17.62 |
| Jan 16, 2020 | 17.57 |
| Jan 15, 2020 | 17.26 |
| Jan 14, 2020 | 17.31 |
| Jan 13, 2020 | 17.94 |
| Jan 10, 2020 | 17.81 |
| Jan 9, 2020 | 17.55 |
| Jan 8, 2020 | 17.40 |
| Jan 7, 2020 | 17.25 |
| Jan 6, 2020 | 17.01 |
| Jan 3, 2020 | 16.72 |
| Jan 2, 2020 | 16.55 |
| Dec 31, 2019 | 16.24 |
| Dec 30, 2019 | 13.60 |
| Dec 27, 2019 | 13.96 |
| Dec 26, 2019 | 13.75 |
| Dec 24, 2019 | 13.98 |
| Dec 23, 2019 | 13.75 |
| Dec 20, 2019 | 13.12 |
| Dec 19, 2019 | 13.18 |
| Dec 18, 2019 | 13.32 |
| Dec 17, 2019 | 13.42 |
| Dec 16, 2019 | 13.22 |
| Dec 13, 2019 | 13.04 |
| Dec 12, 2019 | 13.23 |
| Dec 11, 2019 | 13.05 |
| Dec 10, 2019 | 12.86 |
| Dec 9, 2019 | 12.77 |
| Dec 6, 2019 | 12.83 |
| Dec 5, 2019 | 12.89 |
| Dec 4, 2019 | 12.91 |
| Dec 3, 2019 | 12.93 |
| Dec 2, 2019 | 12.79 |
| Nov 29, 2019 | 13.04 |
| Nov 27, 2019 | 13.11 |
| Nov 26, 2019 | 13.02 |
| Nov 25, 2019 | 12.89 |
| Nov 22, 2019 | 12.69 |
| Nov 21, 2019 | 12.72 |
| Nov 20, 2019 | 12.80 |
| Nov 19, 2019 | 12.85 |
| Nov 18, 2019 | 12.80 |
| Nov 15, 2019 | 12.89 |
| Nov 14, 2019 | 13.16 |
| Nov 13, 2019 | 13.17 |
| Nov 12, 2019 | 13.17 |
| Nov 11, 2019 | 13.12 |
| Nov 8, 2019 | 13.38 |
| Nov 7, 2019 | 13.43 |
| Nov 6, 2019 | 13.49 |
| Nov 5, 2019 | 13.45 |
| Nov 4, 2019 | 13.72 |
| Nov 1, 2019 | 13.76 |
| Oct 31, 2019 | 13.63 |
| Oct 30, 2019 | 14.03 |
| Oct 29, 2019 | 14.28 |
| Oct 28, 2019 | 13.44 |
| Oct 25, 2019 | 13.08 |
| Oct 24, 2019 | 13.06 |
| Oct 23, 2019 | 13.53 |
| Oct 22, 2019 | 13.09 |
| Oct 21, 2019 | 13.36 |
| Oct 18, 2019 | 13.35 |
| Oct 17, 2019 | 13.53 |
| Oct 16, 2019 | 13.32 |
| Oct 15, 2019 | 13.52 |
| Oct 14, 2019 | 13.41 |
| Oct 11, 2019 | 12.94 |
| Oct 10, 2019 | 13.50 |
| Oct 9, 2019 | 13.02 |
| Oct 8, 2019 | 12.78 |
| Oct 7, 2019 | 12.59 |
| Oct 4, 2019 | 12.75 |
| Oct 3, 2019 | 12.52 |
| Oct 2, 2019 | 12.38 |
| Oct 1, 2019 | 12.44 |
| Sep 30, 2019 | 12.92 |
| Sep 27, 2019 | 12.29 |
| Sep 26, 2019 | 13.12 |
| Sep 25, 2019 | 13.15 |
| Sep 24, 2019 | 13.38 |
| Sep 23, 2019 | 13.51 |
| Sep 20, 2019 | 13.64 |
| Sep 19, 2019 | 13.27 |
| Sep 18, 2019 | 13.25 |