Envista Holdings (NVST) Market Cap to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 55.10 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.88 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 17.35 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 47.99 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 25.09 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 19.96 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 13.57 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 22.60 |
| 10 | Envista Holdings | 3.87 Bn | 2.79 Bn | 390.10 Mn | 17.57 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 17.57 |
| May 20, 2026 | 17.67 |
| May 19, 2026 | 17.17 |
| May 18, 2026 | 17.20 |
| May 15, 2026 | 17.28 |
| May 14, 2026 | 17.73 |
| May 13, 2026 | 17.80 |
| May 12, 2026 | 18.07 |
| May 11, 2026 | 18.01 |
| May 8, 2026 | 18.04 |
| May 7, 2026 | 18.08 |
| May 6, 2026 | 20.15 |
| May 5, 2026 | 19.49 |
| May 4, 2026 | 19.21 |
| May 1, 2026 | 19.60 |
| Apr 30, 2026 | 19.31 |
| Apr 29, 2026 | 19.28 |
| Apr 28, 2026 | 19.72 |
| Apr 27, 2026 | 19.93 |
| Apr 24, 2026 | 19.95 |
| Apr 23, 2026 | 20.13 |
| Apr 22, 2026 | 20.20 |
| Apr 21, 2026 | 20.25 |
| Apr 20, 2026 | 20.73 |
| Apr 17, 2026 | 20.72 |
| Apr 16, 2026 | 20.05 |
| Apr 15, 2026 | 20.12 |
| Apr 14, 2026 | 20.38 |
| Apr 13, 2026 | 20.03 |
| Apr 10, 2026 | 19.64 |
| Apr 9, 2026 | 19.85 |
| Apr 8, 2026 | 19.84 |
| Apr 7, 2026 | 18.82 |
| Apr 6, 2026 | 19.21 |
| Apr 2, 2026 | 18.82 |
| Apr 1, 2026 | 18.89 |
| Mar 31, 2026 | 18.50 |
| Mar 30, 2026 | 17.69 |
| Mar 27, 2026 | 17.94 |
| Mar 26, 2026 | 18.84 |
| Mar 25, 2026 | 19.06 |
| Mar 24, 2026 | 18.98 |
| Mar 23, 2026 | 18.83 |
| Mar 20, 2026 | 18.15 |
| Mar 19, 2026 | 18.42 |
| Mar 18, 2026 | 18.39 |
| Mar 17, 2026 | 18.99 |
| Mar 16, 2026 | 18.24 |
| Mar 13, 2026 | 17.94 |
| Mar 12, 2026 | 18.55 |
| Mar 11, 2026 | 19.40 |
| Mar 10, 2026 | 18.96 |
| Mar 9, 2026 | 19.47 |
| Mar 6, 2026 | 19.59 |
| Mar 5, 2026 | 20.37 |
| Mar 4, 2026 | 20.73 |
| Mar 3, 2026 | 20.91 |
| Mar 2, 2026 | 21.47 |
| Feb 27, 2026 | 21.30 |
| Feb 26, 2026 | 21.36 |
| Feb 25, 2026 | 21.58 |
| Feb 24, 2026 | 21.46 |
| Feb 23, 2026 | 21.13 |
| Feb 20, 2026 | 21.23 |
| Feb 19, 2026 | 20.94 |
| Feb 18, 2026 | 20.78 |
| Feb 17, 2026 | 20.47 |
| Feb 13, 2026 | 21.12 |
| Feb 12, 2026 | 20.98 |
| Feb 11, 2026 | 22.06 |
| Feb 10, 2026 | 22.00 |
| Feb 9, 2026 | 21.41 |
| Feb 6, 2026 | 21.22 |
| Feb 5, 2026 | 18.02 |
| Feb 4, 2026 | 17.25 |
| Feb 3, 2026 | 16.71 |
| Feb 2, 2026 | 16.96 |
| Jan 30, 2026 | 17.11 |
| Jan 29, 2026 | 17.06 |
| Jan 28, 2026 | 17.56 |
| Jan 27, 2026 | 17.58 |
| Jan 26, 2026 | 17.54 |
| Jan 23, 2026 | 17.38 |
| Jan 22, 2026 | 17.80 |
| Jan 21, 2026 | 17.99 |
| Jan 20, 2026 | 17.75 |
| Jan 16, 2026 | 18.40 |
| Jan 15, 2026 | 18.00 |
| Jan 14, 2026 | 17.65 |
| Jan 13, 2026 | 16.94 |
| Jan 12, 2026 | 17.05 |
| Jan 9, 2026 | 17.23 |
| Jan 8, 2026 | 17.22 |
| Jan 7, 2026 | 16.72 |
| Jan 6, 2026 | 16.92 |
| Jan 5, 2026 | 16.44 |
| Jan 2, 2026 | 15.82 |
| Dec 31, 2025 | 15.83 |
| Dec 30, 2025 | 14.12 |
| Dec 29, 2025 | 14.06 |
| Dec 26, 2025 | 14.17 |
| Dec 24, 2025 | 14.18 |
| Dec 23, 2025 | 14.10 |
| Dec 22, 2025 | 14.46 |
| Dec 19, 2025 | 14.36 |
| Dec 18, 2025 | 14.34 |
| Dec 17, 2025 | 14.08 |
| Dec 16, 2025 | 14.12 |
| Dec 15, 2025 | 14.22 |
| Dec 12, 2025 | 14.16 |
| Dec 11, 2025 | 14.27 |
| Dec 10, 2025 | 14.25 |
| Dec 9, 2025 | 13.29 |
| Dec 8, 2025 | 12.90 |
| Dec 5, 2025 | 13.04 |
| Dec 4, 2025 | 12.98 |
| Dec 3, 2025 | 13.18 |
| Dec 2, 2025 | 13.01 |
| Dec 1, 2025 | 13.39 |
| Nov 28, 2025 | 13.47 |
| Nov 26, 2025 | 13.53 |
| Nov 25, 2025 | 13.57 |
| Nov 24, 2025 | 13.02 |
| Nov 21, 2025 | 12.82 |
| Nov 20, 2025 | 12.32 |
| Nov 19, 2025 | 12.21 |
| Nov 18, 2025 | 12.33 |
| Nov 17, 2025 | 12.32 |
| Nov 14, 2025 | 12.50 |
| Nov 13, 2025 | 12.82 |
| Nov 12, 2025 | 12.97 |
| Nov 11, 2025 | 13.03 |
| Nov 10, 2025 | 12.92 |
| Nov 7, 2025 | 12.54 |
| Nov 6, 2025 | 12.56 |
| Nov 5, 2025 | 12.99 |
| Nov 4, 2025 | 12.99 |
| Nov 3, 2025 | 12.95 |
| Oct 31, 2025 | 13.12 |
| Oct 30, 2025 | 12.98 |
| Oct 29, 2025 | 12.88 |
| Oct 28, 2025 | 12.93 |
| Oct 27, 2025 | 13.12 |
| Oct 24, 2025 | 13.12 |
| Oct 23, 2025 | 13.03 |
| Oct 22, 2025 | 12.79 |
| Oct 21, 2025 | 12.94 |
| Oct 20, 2025 | 12.98 |
| Oct 17, 2025 | 12.87 |
| Oct 16, 2025 | 12.72 |
| Oct 15, 2025 | 12.64 |
| Oct 14, 2025 | 12.54 |
| Oct 13, 2025 | 12.39 |
| Oct 10, 2025 | 12.29 |
| Oct 9, 2025 | 13.01 |
| Oct 8, 2025 | 13.27 |
| Oct 7, 2025 | 13.16 |
| Oct 6, 2025 | 13.30 |
| Oct 3, 2025 | 13.44 |
| Oct 2, 2025 | 13.26 |
| Oct 1, 2025 | 13.12 |
| Sep 30, 2025 | 13.13 |
| Sep 29, 2025 | 13.04 |
| Sep 26, 2025 | 13.12 |
| Sep 25, 2025 | 13.23 |
| Sep 24, 2025 | 13.60 |
| Sep 23, 2025 | 13.79 |
| Sep 22, 2025 | 13.83 |
| Sep 19, 2025 | 13.85 |
| Sep 18, 2025 | 13.92 |
| Sep 17, 2025 | 13.89 |
| Sep 16, 2025 | 13.97 |
| Sep 15, 2025 | 13.99 |
| Sep 12, 2025 | 13.91 |
| Sep 11, 2025 | 14.30 |
| Sep 10, 2025 | 13.75 |
| Sep 9, 2025 | 13.77 |
| Sep 8, 2025 | 14.00 |
| Sep 5, 2025 | 14.10 |
| Sep 4, 2025 | 13.75 |
| Sep 3, 2025 | 13.44 |
| Sep 2, 2025 | 13.71 |
| Aug 29, 2025 | 14.02 |
| Aug 28, 2025 | 14.07 |
| Aug 27, 2025 | 14.06 |
| Aug 26, 2025 | 13.99 |
| Aug 25, 2025 | 13.98 |
| Aug 22, 2025 | 14.38 |
| Aug 21, 2025 | 13.54 |
| Aug 20, 2025 | 13.71 |
| Aug 19, 2025 | 13.71 |
| Aug 18, 2025 | 13.75 |
| Aug 15, 2025 | 13.66 |
| Aug 14, 2025 | 13.78 |
| Aug 13, 2025 | 14.27 |
| Aug 12, 2025 | 13.83 |
| Aug 11, 2025 | 13.34 |
| Aug 8, 2025 | 13.40 |
| Aug 7, 2025 | 13.30 |
| Aug 6, 2025 | 13.05 |
| Aug 5, 2025 | 13.28 |
| Aug 4, 2025 | 13.56 |
| Aug 1, 2025 | 13.79 |
| Jul 31, 2025 | 12.50 |
| Jul 30, 2025 | 13.21 |
| Jul 29, 2025 | 13.44 |
| Jul 28, 2025 | 13.73 |
| Jul 25, 2025 | 13.77 |
| Jul 24, 2025 | 13.68 |
| Jul 23, 2025 | 13.73 |
| Jul 22, 2025 | 13.26 |
| Jul 21, 2025 | 12.89 |
| Jul 18, 2025 | 12.91 |
| Jul 17, 2025 | 13.07 |
| Jul 16, 2025 | 13.05 |
| Jul 15, 2025 | 13.11 |
| Jul 14, 2025 | 13.26 |
| Jul 11, 2025 | 13.37 |
| Jul 10, 2025 | 13.71 |
| Jul 9, 2025 | 13.49 |
| Jul 8, 2025 | 13.34 |
| Jul 7, 2025 | 13.02 |
| Jul 3, 2025 | 13.50 |
| Jul 2, 2025 | 13.35 |
| Jul 1, 2025 | 13.25 |
| Jun 30, 2025 | 12.93 |
| Jun 27, 2025 | 13.02 |
| Jun 26, 2025 | 12.65 |
| Jun 25, 2025 | 12.46 |
| Jun 24, 2025 | 12.19 |
| Jun 23, 2025 | 12.17 |
| Jun 20, 2025 | 12.16 |
| Jun 18, 2025 | 11.98 |
| Jun 17, 2025 | 11.86 |
| Jun 16, 2025 | 12.22 |
| Jun 13, 2025 | 11.88 |
| Jun 12, 2025 | 12.15 |
| Jun 11, 2025 | 12.38 |
| Jun 10, 2025 | 12.32 |
| Jun 9, 2025 | 12.24 |
| Jun 6, 2025 | 12.06 |
| Jun 5, 2025 | 12.03 |
| Jun 4, 2025 | 12.07 |
| Jun 3, 2025 | 12.06 |
| Jun 2, 2025 | 11.65 |
| May 30, 2025 | 11.76 |
| May 29, 2025 | 11.88 |
| May 28, 2025 | 11.93 |
| May 27, 2025 | 11.59 |
| May 23, 2025 | 10.76 |
| May 22, 2025 | 10.86 |
| May 21, 2025 | 10.71 |
| May 20, 2025 | 11.44 |
| May 19, 2025 | 11.39 |
| May 16, 2025 | 11.76 |
| May 15, 2025 | 11.65 |
| May 14, 2025 | 11.54 |
| May 13, 2025 | 11.98 |
| May 12, 2025 | 11.94 |
| May 9, 2025 | 11.32 |
| May 8, 2025 | 11.44 |
| May 7, 2025 | 10.84 |
| May 6, 2025 | 10.55 |
| May 5, 2025 | 10.92 |
| May 2, 2025 | 10.94 |
| May 1, 2025 | 10.52 |
| Apr 30, 2025 | 10.35 |
| Apr 29, 2025 | 10.43 |
| Apr 28, 2025 | 10.27 |
| Apr 25, 2025 | 10.26 |
| Apr 24, 2025 | 10.29 |
| Apr 23, 2025 | 10.12 |
| Apr 22, 2025 | 9.77 |
| Apr 21, 2025 | 9.57 |
| Apr 17, 2025 | 9.77 |
| Apr 16, 2025 | 9.67 |
| Apr 15, 2025 | 9.75 |
| Apr 14, 2025 | 10.06 |
| Apr 11, 2025 | 9.95 |
| Apr 10, 2025 | 10.00 |
| Apr 9, 2025 | 10.58 |
| Apr 8, 2025 | 9.50 |
| Apr 7, 2025 | 9.84 |
| Apr 4, 2025 | 9.97 |
| Apr 3, 2025 | 10.36 |
| Apr 2, 2025 | 11.27 |
| Apr 1, 2025 | 11.01 |
| Mar 31, 2025 | 11.11 |
| Mar 28, 2025 | 10.92 |
| Mar 27, 2025 | 10.26 |
| Mar 26, 2025 | 10.00 |
| Mar 25, 2025 | 9.93 |
| Mar 24, 2025 | 9.94 |
| Mar 21, 2025 | 9.48 |
| Mar 20, 2025 | 9.60 |
| Mar 19, 2025 | 9.67 |
| Mar 18, 2025 | 9.61 |
| Mar 17, 2025 | 9.77 |
| Mar 14, 2025 | 9.47 |
| Mar 13, 2025 | 9.24 |
| Mar 12, 2025 | 9.52 |
| Mar 11, 2025 | 9.74 |
| Mar 10, 2025 | 9.96 |
| Mar 7, 2025 | 10.48 |
| Mar 6, 2025 | 10.14 |
| Mar 5, 2025 | 10.38 |
| Mar 4, 2025 | 10.59 |
| Mar 3, 2025 | 10.82 |
| Feb 28, 2025 | 11.37 |
| Feb 27, 2025 | 11.30 |
| Feb 26, 2025 | 11.79 |
| Feb 25, 2025 | 11.75 |
| Feb 24, 2025 | 12.17 |
| Feb 21, 2025 | 11.87 |
| Feb 20, 2025 | 12.20 |
| Feb 19, 2025 | 12.38 |
| Feb 18, 2025 | 12.60 |
| Feb 14, 2025 | 12.30 |
| Feb 13, 2025 | 12.24 |
| Feb 12, 2025 | 11.87 |
| Feb 11, 2025 | 11.96 |
| Feb 10, 2025 | 12.08 |
| Feb 7, 2025 | 12.09 |
| Feb 6, 2025 | 12.40 |
| Feb 5, 2025 | 11.70 |
| Feb 4, 2025 | 11.45 |
| Feb 3, 2025 | 11.39 |
| Jan 31, 2025 | 11.67 |
| Jan 30, 2025 | 12.18 |
| Jan 29, 2025 | 12.16 |
| Jan 28, 2025 | 12.38 |
| Jan 27, 2025 | 12.29 |
| Jan 24, 2025 | 12.20 |
| Jan 23, 2025 | 12.12 |
| Jan 22, 2025 | 11.97 |
| Jan 21, 2025 | 11.69 |
| Jan 17, 2025 | 11.28 |
| Jan 16, 2025 | 10.92 |
| Jan 15, 2025 | 10.91 |
| Jan 14, 2025 | 10.72 |
| Jan 13, 2025 | 10.80 |
| Jan 10, 2025 | 10.57 |
| Jan 8, 2025 | 10.91 |
| Jan 7, 2025 | 11.09 |
| Jan 6, 2025 | 11.16 |
| Jan 3, 2025 | 10.83 |
| Jan 2, 2025 | 10.87 |
| Dec 31, 2024 | 10.97 |
| Dec 30, 2024 | 12.07 |
| Dec 27, 2024 | 12.15 |
| Dec 26, 2024 | 12.21 |
| Dec 24, 2024 | 11.97 |
| Dec 23, 2024 | 11.87 |
| Dec 20, 2024 | 11.81 |
| Dec 19, 2024 | 11.39 |
| Dec 18, 2024 | 11.49 |
| Dec 17, 2024 | 12.15 |
| Dec 16, 2024 | 12.36 |
| Dec 13, 2024 | 12.29 |
| Dec 12, 2024 | 12.82 |
| Dec 11, 2024 | 12.96 |
| Dec 10, 2024 | 12.62 |
| Dec 9, 2024 | 12.64 |
| Dec 6, 2024 | 12.56 |
| Dec 5, 2024 | 12.68 |
| Dec 4, 2024 | 12.99 |
| Dec 3, 2024 | 13.89 |
| Dec 2, 2024 | 14.09 |
| Nov 29, 2024 | 14.08 |
| Nov 27, 2024 | 14.10 |
| Nov 26, 2024 | 13.89 |
| Nov 25, 2024 | 14.01 |
| Nov 22, 2024 | 13.56 |
| Nov 21, 2024 | 13.51 |
| Nov 20, 2024 | 12.86 |
| Nov 19, 2024 | 12.79 |
| Nov 18, 2024 | 13.01 |
| Nov 15, 2024 | 12.99 |
| Nov 14, 2024 | 12.68 |
| Nov 13, 2024 | 12.84 |
| Nov 12, 2024 | 12.96 |
| Nov 11, 2024 | 13.10 |
| Nov 8, 2024 | 12.88 |
| Nov 7, 2024 | 13.51 |
| Nov 6, 2024 | 13.82 |
| Nov 5, 2024 | 13.32 |
| Nov 4, 2024 | 13.44 |
| Nov 1, 2024 | 13.22 |
| Oct 31, 2024 | 13.24 |
| Oct 30, 2024 | 12.14 |
| Oct 29, 2024 | 11.87 |
| Oct 28, 2024 | 12.14 |
| Oct 25, 2024 | 11.93 |
| Oct 24, 2024 | 12.01 |
| Oct 23, 2024 | 12.05 |
| Oct 22, 2024 | 11.78 |
| Oct 21, 2024 | 11.73 |
| Oct 18, 2024 | 11.92 |
| Oct 17, 2024 | 11.54 |
| Oct 16, 2024 | 11.48 |
| Oct 15, 2024 | 11.18 |
| Oct 14, 2024 | 11.27 |
| Oct 11, 2024 | 11.45 |
| Oct 10, 2024 | 11.32 |
| Oct 9, 2024 | 11.44 |
| Oct 8, 2024 | 11.49 |
| Oct 7, 2024 | 11.52 |
| Oct 4, 2024 | 11.89 |
| Oct 3, 2024 | 11.77 |
| Oct 2, 2024 | 12.06 |
| Oct 1, 2024 | 12.21 |
| Sep 30, 2024 | 12.48 |
| Sep 27, 2024 | 12.48 |
| Sep 26, 2024 | 11.56 |
| Sep 25, 2024 | 11.19 |
| Sep 24, 2024 | 11.31 |
| Sep 23, 2024 | 11.44 |
| Sep 20, 2024 | 11.41 |
| Sep 19, 2024 | 11.60 |
| Sep 18, 2024 | 11.51 |
| Sep 17, 2024 | 11.41 |
| Sep 16, 2024 | 11.34 |
| Sep 13, 2024 | 11.65 |
| Sep 12, 2024 | 11.21 |
| Sep 11, 2024 | 10.59 |
| Sep 10, 2024 | 10.35 |
| Sep 9, 2024 | 10.19 |
| Sep 6, 2024 | 10.47 |
| Sep 5, 2024 | 10.70 |
| Sep 4, 2024 | 10.34 |
| Sep 3, 2024 | 10.70 |
| Aug 30, 2024 | 10.96 |
| Aug 29, 2024 | 11.05 |
| Aug 28, 2024 | 11.02 |
| Aug 27, 2024 | 11.22 |
| Aug 26, 2024 | 11.06 |
| Aug 23, 2024 | 11.23 |
| Aug 22, 2024 | 10.79 |
| Aug 21, 2024 | 10.81 |
| Aug 20, 2024 | 10.69 |
| Aug 19, 2024 | 10.99 |
| Aug 16, 2024 | 10.75 |
| Aug 15, 2024 | 10.82 |
| Aug 14, 2024 | 10.39 |
| Aug 13, 2024 | 10.20 |
| Aug 12, 2024 | 9.74 |
| Aug 9, 2024 | 9.71 |
| Aug 8, 2024 | 9.91 |
| Aug 7, 2024 | 9.19 |
| Aug 6, 2024 | 9.46 |
| Aug 5, 2024 | 9.47 |
| Aug 2, 2024 | 10.00 |
| Aug 1, 2024 | 10.16 |
| Jul 31, 2024 | 10.25 |
| Jul 30, 2024 | 10.15 |
| Jul 29, 2024 | 9.86 |
| Jul 26, 2024 | 9.79 |
| Jul 25, 2024 | 9.67 |
| Jul 24, 2024 | 9.78 |
| Jul 23, 2024 | 9.76 |
| Jul 22, 2024 | 9.80 |
| Jul 19, 2024 | 9.95 |
| Jul 18, 2024 | 9.91 |
| Jul 17, 2024 | 10.31 |
| Jul 16, 2024 | 10.12 |
| Jul 15, 2024 | 9.57 |
| Jul 12, 2024 | 9.63 |
| Jul 11, 2024 | 10.05 |
| Jul 10, 2024 | 9.52 |
| Jul 9, 2024 | 9.59 |
| Jul 8, 2024 | 9.85 |
| Jul 5, 2024 | 9.85 |
| Jul 3, 2024 | 9.78 |
| Jul 2, 2024 | 9.81 |
| Jul 1, 2024 | 9.67 |
| Jun 28, 2024 | 9.98 |
| Jun 27, 2024 | 10.85 |
| Jun 26, 2024 | 10.87 |
| Jun 25, 2024 | 10.53 |
| Jun 24, 2024 | 11.14 |
| Jun 21, 2024 | 11.46 |
| Jun 20, 2024 | 11.32 |
| Jun 18, 2024 | 11.19 |
| Jun 17, 2024 | 11.33 |
| Jun 14, 2024 | 11.63 |
| Jun 13, 2024 | 11.73 |
| Jun 12, 2024 | 11.96 |
| Jun 11, 2024 | 11.93 |
| Jun 10, 2024 | 11.96 |
| Jun 7, 2024 | 12.01 |
| Jun 6, 2024 | 12.14 |
| Jun 5, 2024 | 12.20 |
| Jun 4, 2024 | 12.23 |
| Jun 3, 2024 | 12.37 |
| May 31, 2024 | 12.74 |
| May 30, 2024 | 12.43 |
| May 29, 2024 | 11.98 |
| May 28, 2024 | 11.87 |
| May 24, 2024 | 12.01 |
| May 23, 2024 | 11.83 |
| May 22, 2024 | 12.26 |
| May 21, 2024 | 12.08 |
| May 20, 2024 | 12.02 |
| May 17, 2024 | 12.19 |
| May 16, 2024 | 12.59 |
| May 15, 2024 | 12.41 |
| May 14, 2024 | 12.62 |
| May 13, 2024 | 12.41 |
| May 10, 2024 | 12.20 |
| May 9, 2024 | 12.69 |
| May 8, 2024 | 12.39 |
| May 7, 2024 | 12.50 |
| May 6, 2024 | 12.54 |
| May 3, 2024 | 12.50 |
| May 2, 2024 | 13.04 |
| May 1, 2024 | 13.00 |
| Apr 30, 2024 | 12.95 |
| Apr 29, 2024 | 13.57 |
| Apr 26, 2024 | 13.42 |
| Apr 25, 2024 | 13.18 |
| Apr 24, 2024 | 13.35 |
| Apr 23, 2024 | 13.31 |
| Apr 22, 2024 | 13.23 |
| Apr 19, 2024 | 13.14 |
| Apr 18, 2024 | 13.00 |
| Apr 17, 2024 | 12.89 |
| Apr 16, 2024 | 13.02 |
| Apr 15, 2024 | 12.60 |
| Apr 12, 2024 | 12.62 |
| Apr 11, 2024 | 13.22 |
| Apr 10, 2024 | 13.23 |
| Apr 9, 2024 | 13.89 |
| Apr 8, 2024 | 13.37 |
| Apr 5, 2024 | 13.47 |
| Apr 4, 2024 | 13.48 |
| Apr 3, 2024 | 13.32 |
| Apr 2, 2024 | 13.38 |
| Apr 1, 2024 | 13.70 |
| Mar 28, 2024 | 16.41 |
| Mar 27, 2024 | 16.54 |
| Mar 26, 2024 | 15.93 |
| Mar 25, 2024 | 16.08 |
| Mar 22, 2024 | 16.36 |
| Mar 21, 2024 | 16.50 |
| Mar 20, 2024 | 16.53 |
| Mar 19, 2024 | 16.69 |
| Mar 18, 2024 | 16.44 |
| Mar 15, 2024 | 16.39 |
| Mar 14, 2024 | 16.61 |
| Mar 13, 2024 | 16.69 |
| Mar 12, 2024 | 16.50 |
| Mar 11, 2024 | 16.67 |
| Mar 8, 2024 | 16.29 |
| Mar 7, 2024 | 16.21 |
| Mar 6, 2024 | 15.99 |
| Mar 5, 2024 | 15.84 |
| Mar 4, 2024 | 15.92 |
| Mar 1, 2024 | 16.05 |
| Feb 29, 2024 | 15.85 |
| Feb 28, 2024 | 16.01 |
| Feb 27, 2024 | 16.45 |
| Feb 26, 2024 | 16.82 |
| Feb 23, 2024 | 17.38 |
| Feb 22, 2024 | 17.55 |
| Feb 21, 2024 | 17.17 |
| Feb 20, 2024 | 17.55 |
| Feb 16, 2024 | 17.29 |
| Feb 15, 2024 | 17.27 |
| Feb 14, 2024 | 16.99 |
| Feb 13, 2024 | 16.81 |
| Feb 12, 2024 | 17.50 |
| Feb 9, 2024 | 16.84 |
| Feb 8, 2024 | 17.22 |
| Feb 7, 2024 | 18.60 |
| Feb 6, 2024 | 18.82 |
| Feb 5, 2024 | 18.22 |
| Feb 2, 2024 | 18.23 |
| Feb 1, 2024 | 18.22 |
| Jan 31, 2024 | 18.03 |
| Jan 30, 2024 | 18.42 |
| Jan 29, 2024 | 18.82 |
| Jan 26, 2024 | 18.70 |
| Jan 25, 2024 | 18.59 |
| Jan 24, 2024 | 18.32 |
| Jan 23, 2024 | 18.56 |
| Jan 22, 2024 | 18.49 |
| Jan 19, 2024 | 18.19 |
| Jan 18, 2024 | 18.46 |
| Jan 17, 2024 | 17.70 |
| Jan 16, 2024 | 18.07 |
| Jan 12, 2024 | 18.56 |
| Jan 11, 2024 | 18.95 |
| Jan 10, 2024 | 19.53 |
| Jan 9, 2024 | 19.33 |
| Jan 8, 2024 | 18.44 |
| Jan 5, 2024 | 17.94 |
| Jan 4, 2024 | 17.94 |
| Jan 3, 2024 | 18.00 |
| Jan 2, 2024 | 18.49 |
| Dec 29, 2023 | 18.32 |
| Dec 28, 2023 | 18.55 |
| Dec 27, 2023 | 18.59 |
| Dec 26, 2023 | 18.68 |
| Dec 22, 2023 | 18.42 |
| Dec 21, 2023 | 18.59 |
| Dec 20, 2023 | 18.05 |
| Dec 19, 2023 | 18.68 |
| Dec 18, 2023 | 17.77 |
| Dec 15, 2023 | 18.16 |
| Dec 14, 2023 | 18.39 |
| Dec 13, 2023 | 18.11 |
| Dec 12, 2023 | 17.13 |
| Dec 11, 2023 | 17.35 |
| Dec 8, 2023 | 17.85 |
| Dec 7, 2023 | 18.28 |
| Dec 6, 2023 | 17.98 |
| Dec 5, 2023 | 18.05 |
| Dec 4, 2023 | 18.37 |
| Dec 1, 2023 | 18.20 |
| Nov 30, 2023 | 17.28 |
| Nov 29, 2023 | 17.35 |
| Nov 28, 2023 | 17.89 |
| Nov 27, 2023 | 18.18 |
| Nov 24, 2023 | 18.35 |
| Nov 22, 2023 | 18.26 |
| Nov 21, 2023 | 18.24 |
| Nov 20, 2023 | 18.11 |
| Nov 17, 2023 | 17.85 |
| Nov 16, 2023 | 17.58 |
| Nov 15, 2023 | 17.69 |
| Nov 14, 2023 | 17.02 |
| Nov 13, 2023 | 16.19 |
| Nov 10, 2023 | 16.42 |
| Nov 9, 2023 | 16.04 |
| Nov 8, 2023 | 16.51 |
| Nov 7, 2023 | 16.34 |
| Nov 6, 2023 | 16.24 |
| Nov 3, 2023 | 16.83 |
| Nov 2, 2023 | 16.18 |
| Nov 1, 2023 | 17.50 |
| Oct 31, 2023 | 17.72 |
| Oct 30, 2023 | 17.73 |
| Oct 27, 2023 | 17.91 |
| Oct 26, 2023 | 18.10 |
| Oct 25, 2023 | 18.76 |
| Oct 24, 2023 | 19.09 |
| Oct 23, 2023 | 18.85 |
| Oct 20, 2023 | 18.88 |
| Oct 19, 2023 | 18.81 |
| Oct 18, 2023 | 18.94 |
| Oct 17, 2023 | 19.07 |
| Oct 16, 2023 | 18.88 |
| Oct 13, 2023 | 18.47 |
| Oct 12, 2023 | 18.65 |
| Oct 11, 2023 | 19.45 |
| Oct 10, 2023 | 19.83 |
| Oct 9, 2023 | 19.79 |
| Oct 6, 2023 | 20.08 |
| Oct 5, 2023 | 19.52 |
| Oct 4, 2023 | 20.55 |
| Oct 3, 2023 | 20.63 |
| Oct 2, 2023 | 20.99 |
| Sep 29, 2023 | 21.23 |
| Sep 28, 2023 | 28.86 |
| Sep 27, 2023 | 28.73 |
| Sep 26, 2023 | 28.85 |
| Sep 25, 2023 | 28.86 |
| Sep 22, 2023 | 28.56 |
| Sep 21, 2023 | 28.28 |
| Sep 20, 2023 | 28.94 |
| Sep 19, 2023 | 29.37 |
| Sep 18, 2023 | 29.64 |
| Sep 15, 2023 | 29.63 |
| Sep 14, 2023 | 29.77 |
| Sep 13, 2023 | 30.20 |
| Sep 12, 2023 | 31.27 |
| Sep 11, 2023 | 31.32 |
| Sep 8, 2023 | 30.66 |
| Sep 7, 2023 | 31.32 |
| Sep 6, 2023 | 32.20 |
| Sep 5, 2023 | 32.45 |
| Sep 1, 2023 | 33.23 |
| Aug 31, 2023 | 32.86 |
| Aug 30, 2023 | 33.46 |
| Aug 29, 2023 | 33.97 |
| Aug 28, 2023 | 33.56 |
| Aug 25, 2023 | 33.34 |
| Aug 24, 2023 | 32.84 |
| Aug 23, 2023 | 33.63 |
| Aug 22, 2023 | 33.31 |
| Aug 21, 2023 | 33.96 |
| Aug 18, 2023 | 33.54 |
| Aug 17, 2023 | 33.15 |
| Aug 16, 2023 | 33.62 |
| Aug 15, 2023 | 33.97 |
| Aug 14, 2023 | 34.15 |
| Aug 11, 2023 | 34.26 |
| Aug 10, 2023 | 33.53 |
| Aug 9, 2023 | 34.21 |
| Aug 8, 2023 | 35.32 |
| Aug 7, 2023 | 35.87 |
| Aug 4, 2023 | 34.53 |
| Aug 3, 2023 | 35.17 |
| Aug 2, 2023 | 34.81 |
| Aug 1, 2023 | 34.90 |
| Jul 31, 2023 | 35.31 |
| Jul 28, 2023 | 35.60 |
| Jul 27, 2023 | 35.53 |
| Jul 26, 2023 | 36.13 |
| Jul 25, 2023 | 35.82 |
| Jul 24, 2023 | 36.64 |
| Jul 21, 2023 | 36.28 |
| Jul 20, 2023 | 35.38 |
| Jul 19, 2023 | 36.08 |
| Jul 18, 2023 | 35.63 |
| Jul 17, 2023 | 36.15 |
| Jul 14, 2023 | 35.99 |
| Jul 13, 2023 | 36.33 |
| Jul 12, 2023 | 35.15 |
| Jul 11, 2023 | 35.68 |
| Jul 10, 2023 | 34.73 |
| Jul 7, 2023 | 34.63 |
| Jul 6, 2023 | 34.46 |
| Jul 5, 2023 | 34.38 |
| Jul 3, 2023 | 34.77 |
| Jun 30, 2023 | 34.73 |
| Jun 29, 2023 | 50.66 |
| Jun 28, 2023 | 50.55 |
| Jun 27, 2023 | 50.81 |
| Jun 26, 2023 | 50.72 |
| Jun 23, 2023 | 50.33 |
| Jun 22, 2023 | 51.53 |
| Jun 21, 2023 | 50.69 |
| Jun 20, 2023 | 50.27 |
| Jun 16, 2023 | 50.28 |
| Jun 15, 2023 | 49.02 |
| Jun 14, 2023 | 47.37 |
| Jun 13, 2023 | 48.30 |
| Jun 12, 2023 | 47.95 |
| Jun 9, 2023 | 47.76 |
| Jun 8, 2023 | 50.25 |
| Jun 7, 2023 | 50.46 |
| Jun 6, 2023 | 49.35 |
| Jun 5, 2023 | 49.10 |
| Jun 2, 2023 | 49.52 |
| Jun 1, 2023 | 48.43 |
| May 31, 2023 | 47.91 |
| May 30, 2023 | 49.55 |
| May 26, 2023 | 49.98 |
| May 25, 2023 | 49.50 |
| May 24, 2023 | 50.25 |
| May 23, 2023 | 51.24 |
| May 22, 2023 | 53.69 |
| May 19, 2023 | 53.18 |
| May 18, 2023 | 53.56 |
| May 17, 2023 | 52.20 |
| May 16, 2023 | 51.36 |
| May 15, 2023 | 51.44 |
| May 12, 2023 | 49.65 |
| May 11, 2023 | 49.79 |
| May 10, 2023 | 51.08 |
| May 9, 2023 | 51.84 |
| May 8, 2023 | 52.31 |
| May 5, 2023 | 53.09 |
| May 4, 2023 | 52.67 |
| May 3, 2023 | 56.55 |
| May 2, 2023 | 56.29 |
| May 1, 2023 | 57.70 |
| Apr 28, 2023 | 57.82 |
| Apr 27, 2023 | 56.98 |
| Apr 26, 2023 | 57.07 |
| Apr 25, 2023 | 57.40 |
| Apr 24, 2023 | 58.80 |
| Apr 21, 2023 | 58.50 |
| Apr 20, 2023 | 57.39 |
| Apr 19, 2023 | 57.48 |
| Apr 18, 2023 | 55.95 |
| Apr 17, 2023 | 56.56 |
| Apr 14, 2023 | 56.58 |
| Apr 13, 2023 | 57.85 |
| Apr 12, 2023 | 57.97 |
| Apr 11, 2023 | 58.92 |
| Apr 10, 2023 | 58.09 |
| Apr 6, 2023 | 57.82 |
| Apr 5, 2023 | 57.90 |
| Apr 4, 2023 | 58.18 |
| Apr 3, 2023 | 59.70 |
| Mar 31, 2023 | 61.41 |
| Mar 30, 2023 | 60.68 |
| Mar 29, 2023 | 59.77 |
| Mar 28, 2023 | 58.96 |
| Mar 27, 2023 | 58.35 |
| Mar 24, 2023 | 58.22 |
| Mar 23, 2023 | 57.50 |
| Mar 22, 2023 | 57.99 |
| Mar 21, 2023 | 59.56 |
| Mar 20, 2023 | 58.32 |
| Mar 17, 2023 | 57.24 |
| Mar 16, 2023 | 58.43 |
| Mar 15, 2023 | 57.53 |
| Mar 14, 2023 | 58.87 |
| Mar 13, 2023 | 57.26 |
| Mar 10, 2023 | 57.00 |
| Mar 9, 2023 | 57.75 |
| Mar 8, 2023 | 58.96 |
| Mar 7, 2023 | 59.09 |
| Mar 6, 2023 | 59.30 |
| Mar 3, 2023 | 60.43 |
| Mar 2, 2023 | 59.41 |
| Mar 1, 2023 | 58.78 |
| Feb 28, 2023 | 58.86 |
| Feb 27, 2023 | 57.85 |
| Feb 24, 2023 | 58.23 |
| Feb 23, 2023 | 58.87 |
| Feb 22, 2023 | 57.96 |
| Feb 21, 2023 | 57.82 |
| Feb 17, 2023 | 58.58 |
| Feb 16, 2023 | 59.37 |
| Feb 15, 2023 | 61.34 |
| Feb 14, 2023 | 61.34 |
| Feb 13, 2023 | 60.99 |
| Feb 10, 2023 | 60.79 |
| Feb 9, 2023 | 61.28 |
| Feb 8, 2023 | 61.93 |
| Feb 7, 2023 | 63.18 |
| Feb 6, 2023 | 62.15 |
| Feb 3, 2023 | 62.74 |
| Feb 2, 2023 | 64.70 |
| Feb 1, 2023 | 60.47 |
| Jan 31, 2023 | 59.36 |
| Jan 30, 2023 | 57.78 |
| Jan 27, 2023 | 58.37 |
| Jan 26, 2023 | 57.61 |
| Jan 25, 2023 | 57.33 |
| Jan 24, 2023 | 56.24 |
| Jan 23, 2023 | 56.76 |
| Jan 20, 2023 | 56.06 |
| Jan 19, 2023 | 55.04 |
| Jan 18, 2023 | 53.91 |
| Jan 17, 2023 | 54.35 |
| Jan 13, 2023 | 54.24 |
| Jan 12, 2023 | 53.25 |
| Jan 11, 2023 | 53.83 |
| Jan 10, 2023 | 51.53 |
| Jan 9, 2023 | 50.16 |
| Jan 6, 2023 | 49.98 |
| Jan 5, 2023 | 50.13 |
| Jan 4, 2023 | 50.86 |
| Jan 3, 2023 | 51.70 |
| Dec 30, 2022 | 38.88 |
| Dec 29, 2022 | 38.98 |
| Dec 28, 2022 | 37.69 |
| Dec 27, 2022 | 38.06 |
| Dec 23, 2022 | 38.16 |
| Dec 22, 2022 | 38.00 |
| Dec 21, 2022 | 38.05 |
| Dec 20, 2022 | 37.56 |
| Dec 19, 2022 | 37.69 |
| Dec 16, 2022 | 38.05 |
| Dec 15, 2022 | 38.73 |
| Dec 14, 2022 | 39.39 |
| Dec 13, 2022 | 39.09 |
| Dec 12, 2022 | 37.74 |
| Dec 9, 2022 | 37.92 |
| Dec 8, 2022 | 37.96 |
| Dec 7, 2022 | 37.74 |
| Dec 6, 2022 | 37.94 |
| Dec 5, 2022 | 38.69 |
| Dec 2, 2022 | 40.21 |
| Dec 1, 2022 | 40.65 |
| Nov 30, 2022 | 39.40 |
| Nov 29, 2022 | 41.41 |
| Nov 28, 2022 | 41.81 |
| Nov 25, 2022 | 42.83 |
| Nov 23, 2022 | 42.71 |
| Nov 22, 2022 | 42.31 |
| Nov 21, 2022 | 41.78 |
| Nov 18, 2022 | 42.51 |
| Nov 17, 2022 | 41.88 |
| Nov 16, 2022 | 42.87 |
| Nov 15, 2022 | 43.60 |
| Nov 14, 2022 | 43.20 |
| Nov 11, 2022 | 43.87 |
| Nov 10, 2022 | 41.62 |
| Nov 9, 2022 | 40.05 |
| Nov 8, 2022 | 39.98 |
| Nov 7, 2022 | 40.72 |
| Nov 4, 2022 | 39.72 |
| Nov 3, 2022 | 38.54 |
| Nov 2, 2022 | 38.65 |
| Nov 1, 2022 | 39.46 |
| Oct 31, 2022 | 38.12 |
| Oct 28, 2022 | 38.38 |
| Oct 27, 2022 | 38.54 |
| Oct 26, 2022 | 39.49 |
| Oct 25, 2022 | 38.88 |
| Oct 24, 2022 | 38.97 |
| Oct 21, 2022 | 38.96 |
| Oct 20, 2022 | 38.66 |
| Oct 19, 2022 | 38.34 |
| Oct 18, 2022 | 39.01 |
| Oct 17, 2022 | 38.59 |
| Oct 14, 2022 | 37.91 |
| Oct 13, 2022 | 38.88 |
| Oct 12, 2022 | 37.42 |
| Oct 11, 2022 | 38.06 |
| Oct 10, 2022 | 37.91 |
| Oct 7, 2022 | 38.35 |
| Oct 6, 2022 | 39.40 |
| Oct 5, 2022 | 39.69 |
| Oct 4, 2022 | 39.57 |
| Oct 3, 2022 | 38.60 |
| Sep 30, 2022 | 37.89 |
| Sep 29, 2022 | 28.12 |
| Sep 28, 2022 | 28.62 |
| Sep 27, 2022 | 28.98 |
| Sep 26, 2022 | 28.86 |
| Sep 23, 2022 | 29.38 |
| Sep 22, 2022 | 28.61 |
| Sep 21, 2022 | 28.39 |
| Sep 20, 2022 | 28.64 |
| Sep 19, 2022 | 29.51 |
| Sep 16, 2022 | 29.06 |
| Sep 15, 2022 | 30.27 |
| Sep 14, 2022 | 30.63 |
| Sep 13, 2022 | 30.96 |
| Sep 12, 2022 | 32.35 |
| Sep 9, 2022 | 32.10 |
| Sep 8, 2022 | 31.33 |
| Sep 7, 2022 | 31.01 |
| Sep 6, 2022 | 30.02 |
| Sep 2, 2022 | 30.31 |
| Sep 1, 2022 | 30.83 |
| Aug 31, 2022 | 31.43 |
| Aug 30, 2022 | 31.48 |
| Aug 29, 2022 | 31.52 |
| Aug 26, 2022 | 31.01 |
| Aug 25, 2022 | 32.41 |
| Aug 24, 2022 | 31.34 |
| Aug 23, 2022 | 31.13 |
| Aug 22, 2022 | 31.28 |
| Aug 19, 2022 | 32.66 |
| Aug 18, 2022 | 33.52 |
| Aug 17, 2022 | 33.51 |
| Aug 16, 2022 | 34.76 |
| Aug 15, 2022 | 35.09 |
| Aug 12, 2022 | 35.17 |
| Aug 11, 2022 | 34.38 |
| Aug 10, 2022 | 34.58 |
| Aug 9, 2022 | 33.94 |
| Aug 8, 2022 | 34.66 |
| Aug 5, 2022 | 34.80 |
| Aug 4, 2022 | 34.61 |
| Aug 3, 2022 | 33.54 |
| Aug 2, 2022 | 34.18 |
| Aug 1, 2022 | 34.80 |
| Jul 29, 2022 | 34.44 |
| Jul 28, 2022 | 34.40 |
| Jul 27, 2022 | 33.64 |
| Jul 26, 2022 | 32.99 |
| Jul 25, 2022 | 33.15 |
| Jul 22, 2022 | 33.28 |
| Jul 21, 2022 | 34.91 |
| Jul 20, 2022 | 34.21 |
| Jul 19, 2022 | 33.90 |
| Jul 18, 2022 | 33.07 |
| Jul 15, 2022 | 32.87 |
| Jul 14, 2022 | 31.56 |
| Jul 13, 2022 | 31.54 |
| Jul 12, 2022 | 32.11 |
| Jul 11, 2022 | 32.59 |
| Jul 8, 2022 | 33.10 |
| Jul 7, 2022 | 32.83 |
| Jul 6, 2022 | 32.41 |
| Jul 5, 2022 | 33.12 |
| Jul 1, 2022 | 33.16 |
| Jun 30, 2022 | 22.14 |
| Jun 29, 2022 | 22.36 |
| Jun 28, 2022 | 22.16 |
| Jun 27, 2022 | 22.40 |
| Jun 24, 2022 | 22.06 |
| Jun 23, 2022 | 21.43 |
| Jun 22, 2022 | 20.86 |
| Jun 21, 2022 | 20.70 |
| Jun 17, 2022 | 20.45 |
| Jun 16, 2022 | 20.52 |
| Jun 15, 2022 | 21.02 |
| Jun 14, 2022 | 21.31 |
| Jun 13, 2022 | 22.10 |
| Jun 10, 2022 | 23.10 |
| Jun 9, 2022 | 23.70 |
| Jun 8, 2022 | 24.25 |
| Jun 7, 2022 | 25.14 |
| Jun 6, 2022 | 24.84 |
| Jun 3, 2022 | 24.81 |
| Jun 2, 2022 | 25.23 |
| Jun 1, 2022 | 24.14 |
| May 31, 2022 | 24.73 |
| May 27, 2022 | 24.70 |
| May 26, 2022 | 24.13 |
| May 25, 2022 | 24.10 |
| May 24, 2022 | 23.99 |
| May 23, 2022 | 24.35 |
| May 20, 2022 | 24.15 |
| May 19, 2022 | 24.18 |
| May 18, 2022 | 23.75 |
| May 17, 2022 | 24.66 |
| May 16, 2022 | 24.01 |
| May 13, 2022 | 23.99 |
| May 12, 2022 | 23.89 |
| May 11, 2022 | 23.72 |
| May 10, 2022 | 24.31 |
| May 9, 2022 | 24.63 |
| May 6, 2022 | 25.78 |
| May 5, 2022 | 25.13 |
| May 4, 2022 | 23.90 |
| May 3, 2022 | 23.37 |
| May 2, 2022 | 22.71 |
| Apr 29, 2022 | 22.76 |
| Apr 28, 2022 | 23.36 |
| Apr 27, 2022 | 24.13 |
| Apr 26, 2022 | 24.43 |
| Apr 25, 2022 | 24.61 |
| Apr 22, 2022 | 24.80 |
| Apr 21, 2022 | 25.33 |
| Apr 20, 2022 | 26.05 |
| Apr 19, 2022 | 25.60 |
| Apr 18, 2022 | 26.27 |
| Apr 14, 2022 | 26.34 |
| Apr 13, 2022 | 26.57 |
| Apr 12, 2022 | 26.09 |
| Apr 11, 2022 | 26.56 |
| Apr 8, 2022 | 26.50 |
| Apr 7, 2022 | 26.71 |
| Apr 6, 2022 | 26.55 |
| Apr 5, 2022 | 26.98 |
| Apr 4, 2022 | 27.36 |
| Apr 1, 2022 | 27.64 |
| Mar 31, 2022 | 25.59 |
| Mar 30, 2022 | 25.67 |
| Mar 29, 2022 | 25.79 |
| Mar 28, 2022 | 26.56 |
| Mar 25, 2022 | 25.98 |
| Mar 24, 2022 | 26.29 |
| Mar 23, 2022 | 26.13 |
| Mar 22, 2022 | 26.61 |
| Mar 21, 2022 | 26.74 |
| Mar 18, 2022 | 26.24 |
| Mar 17, 2022 | 25.94 |
| Mar 16, 2022 | 25.14 |
| Mar 15, 2022 | 23.84 |
| Mar 14, 2022 | 23.25 |
| Mar 11, 2022 | 23.67 |
| Mar 10, 2022 | 24.69 |
| Mar 9, 2022 | 24.80 |
| Mar 8, 2022 | 23.77 |
| Mar 7, 2022 | 23.12 |
| Mar 4, 2022 | 24.38 |
| Mar 3, 2022 | 24.70 |
| Mar 2, 2022 | 25.04 |
| Mar 1, 2022 | 25.02 |
| Feb 28, 2022 | 25.21 |
| Feb 25, 2022 | 25.49 |
| Feb 24, 2022 | 24.88 |
| Feb 23, 2022 | 24.81 |
| Feb 22, 2022 | 24.77 |
| Feb 18, 2022 | 25.17 |
| Feb 17, 2022 | 25.74 |
| Feb 16, 2022 | 26.13 |
| Feb 15, 2022 | 25.33 |
| Feb 14, 2022 | 24.61 |
| Feb 11, 2022 | 24.56 |
| Feb 10, 2022 | 24.76 |
| Feb 9, 2022 | 23.13 |
| Feb 8, 2022 | 22.78 |
| Feb 7, 2022 | 22.30 |
| Feb 4, 2022 | 22.52 |
| Feb 3, 2022 | 22.68 |
| Feb 2, 2022 | 23.02 |
| Feb 1, 2022 | 22.80 |
| Jan 31, 2022 | 22.71 |
| Jan 28, 2022 | 22.30 |
| Jan 27, 2022 | 21.75 |
| Jan 26, 2022 | 22.46 |
| Jan 25, 2022 | 22.20 |
| Jan 24, 2022 | 22.70 |
| Jan 21, 2022 | 22.52 |
| Jan 20, 2022 | 22.66 |
| Jan 19, 2022 | 23.01 |
| Jan 18, 2022 | 23.63 |
| Jan 14, 2022 | 24.32 |
| Jan 13, 2022 | 24.04 |
| Jan 12, 2022 | 23.81 |
| Jan 11, 2022 | 24.09 |
| Jan 10, 2022 | 23.37 |
| Jan 7, 2022 | 23.33 |
| Jan 6, 2022 | 23.26 |
| Jan 5, 2022 | 23.23 |
| Jan 4, 2022 | 23.55 |
| Jan 3, 2022 | 23.71 |
| Dec 31, 2021 | 23.67 |
| Dec 30, 2021 | 20.21 |
| Dec 29, 2021 | 20.32 |
| Dec 28, 2021 | 20.53 |
| Dec 27, 2021 | 20.97 |
| Dec 23, 2021 | 20.51 |
| Dec 22, 2021 | 20.08 |
| Dec 21, 2021 | 18.66 |
| Dec 20, 2021 | 18.01 |
| Dec 17, 2021 | 18.37 |
| Dec 16, 2021 | 18.38 |
| Dec 15, 2021 | 18.51 |
| Dec 14, 2021 | 17.77 |
| Dec 13, 2021 | 18.12 |
| Dec 10, 2021 | 18.45 |
| Dec 9, 2021 | 18.42 |
| Dec 8, 2021 | 18.74 |
| Dec 7, 2021 | 18.61 |
| Dec 6, 2021 | 17.95 |
| Dec 3, 2021 | 17.41 |
| Dec 2, 2021 | 17.51 |
| Dec 1, 2021 | 17.12 |
| Nov 30, 2021 | 17.41 |
| Nov 29, 2021 | 17.67 |
| Nov 26, 2021 | 17.99 |
| Nov 24, 2021 | 18.66 |
| Nov 23, 2021 | 18.82 |
| Nov 22, 2021 | 18.99 |
| Nov 19, 2021 | 18.89 |
| Nov 18, 2021 | 19.11 |
| Nov 17, 2021 | 19.16 |
| Nov 16, 2021 | 19.16 |
| Nov 15, 2021 | 19.20 |
| Nov 12, 2021 | 19.43 |
| Nov 11, 2021 | 19.24 |
| Nov 10, 2021 | 19.34 |
| Nov 9, 2021 | 19.70 |
| Nov 8, 2021 | 19.23 |
| Nov 5, 2021 | 19.45 |
| Nov 4, 2021 | 19.08 |
| Nov 3, 2021 | 18.12 |
| Nov 2, 2021 | 18.12 |
| Nov 1, 2021 | 18.00 |
| Oct 29, 2021 | 17.55 |
| Oct 28, 2021 | 17.44 |
| Oct 27, 2021 | 16.93 |
| Oct 26, 2021 | 17.33 |
| Oct 25, 2021 | 17.26 |
| Oct 22, 2021 | 17.53 |
| Oct 21, 2021 | 17.39 |
| Oct 20, 2021 | 17.46 |
| Oct 19, 2021 | 17.40 |
| Oct 18, 2021 | 17.23 |
| Oct 15, 2021 | 17.38 |
| Oct 14, 2021 | 17.54 |
| Oct 13, 2021 | 17.22 |
| Oct 12, 2021 | 17.50 |
| Oct 11, 2021 | 17.61 |
| Oct 8, 2021 | 17.94 |
| Oct 7, 2021 | 18.08 |
| Oct 6, 2021 | 18.16 |
| Oct 5, 2021 | 18.47 |
| Oct 4, 2021 | 18.92 |
| Oct 1, 2021 | 19.20 |
| Sep 30, 2021 | 15.90 |
| Sep 29, 2021 | 16.31 |
| Sep 28, 2021 | 16.35 |
| Sep 27, 2021 | 16.15 |
| Sep 24, 2021 | 16.45 |
| Sep 23, 2021 | 16.22 |
| Sep 22, 2021 | 15.89 |
| Sep 21, 2021 | 15.61 |
| Sep 20, 2021 | 15.81 |
| Sep 17, 2021 | 16.17 |
| Sep 16, 2021 | 16.52 |
| Sep 15, 2021 | 16.61 |
| Sep 14, 2021 | 16.55 |
| Sep 13, 2021 | 16.52 |
| Sep 10, 2021 | 16.36 |
| Sep 9, 2021 | 16.47 |
| Sep 8, 2021 | 16.41 |
| Sep 7, 2021 | 16.34 |
| Sep 3, 2021 | 16.49 |
| Sep 2, 2021 | 16.71 |
| Sep 1, 2021 | 16.28 |
| Aug 31, 2021 | 16.27 |
| Aug 30, 2021 | 16.25 |
| Aug 27, 2021 | 16.22 |
| Aug 26, 2021 | 15.74 |
| Aug 25, 2021 | 16.00 |
| Aug 24, 2021 | 15.98 |
| Aug 23, 2021 | 15.61 |
| Aug 20, 2021 | 15.49 |
| Aug 19, 2021 | 15.27 |
| Aug 18, 2021 | 15.33 |
| Aug 17, 2021 | 15.65 |
| Aug 16, 2021 | 15.47 |
| Aug 13, 2021 | 15.21 |
| Aug 12, 2021 | 15.22 |
| Aug 11, 2021 | 15.27 |
| Aug 10, 2021 | 15.11 |
| Aug 9, 2021 | 15.33 |
| Aug 6, 2021 | 15.65 |
| Aug 5, 2021 | 15.49 |
| Aug 4, 2021 | 15.41 |
| Aug 3, 2021 | 16.64 |
| Aug 2, 2021 | 16.66 |
| Jul 30, 2021 | 16.38 |
| Jul 29, 2021 | 16.20 |
| Jul 28, 2021 | 16.04 |
| Jul 27, 2021 | 15.94 |
| Jul 26, 2021 | 15.88 |
| Jul 23, 2021 | 15.78 |
| Jul 22, 2021 | 15.90 |
| Jul 21, 2021 | 16.08 |
| Jul 20, 2021 | 15.53 |
| Jul 19, 2021 | 15.20 |
| Jul 16, 2021 | 15.57 |
| Jul 15, 2021 | 15.93 |
| Jul 14, 2021 | 16.18 |
| Jul 13, 2021 | 16.29 |
| Jul 12, 2021 | 16.76 |
| Jul 9, 2021 | 16.58 |
| Jul 8, 2021 | 16.27 |
| Jul 7, 2021 | 16.61 |
| Jul 6, 2021 | 16.44 |
| Jul 2, 2021 | 16.47 |
| Jul 1, 2021 | 21.93 |
| Jun 30, 2021 | 21.65 |
| Jun 29, 2021 | 21.80 |
| Jun 28, 2021 | 21.86 |
| Jun 25, 2021 | 22.00 |
| Jun 24, 2021 | 21.73 |
| Jun 23, 2021 | 21.47 |
| Jun 22, 2021 | 21.77 |
| Jun 21, 2021 | 21.82 |
| Jun 18, 2021 | 21.43 |
| Jun 17, 2021 | 21.88 |
| Jun 16, 2021 | 22.02 |
| Jun 15, 2021 | 22.17 |
| Jun 14, 2021 | 21.79 |
| Jun 11, 2021 | 22.07 |
| Jun 10, 2021 | 21.84 |
| Jun 9, 2021 | 21.62 |
| Jun 8, 2021 | 21.53 |
| Jun 7, 2021 | 21.09 |
| Jun 4, 2021 | 21.10 |
| Jun 3, 2021 | 21.07 |
| Jun 2, 2021 | 20.73 |
| Jun 1, 2021 | 21.50 |
| May 28, 2021 | 21.86 |
| May 27, 2021 | 22.04 |
| May 26, 2021 | 21.87 |
| May 25, 2021 | 21.82 |
| May 24, 2021 | 22.12 |
| May 21, 2021 | 22.05 |
| May 20, 2021 | 22.14 |
| May 19, 2021 | 22.17 |
| May 18, 2021 | 22.29 |
| May 17, 2021 | 22.57 |
| May 14, 2021 | 22.66 |
| May 13, 2021 | 22.01 |
| May 12, 2021 | 22.05 |
| May 11, 2021 | 22.63 |
| May 10, 2021 | 22.68 |
| May 7, 2021 | 22.78 |
| May 6, 2021 | 22.46 |
| May 5, 2021 | 21.46 |
| May 4, 2021 | 22.00 |
| May 3, 2021 | 21.77 |
| Apr 30, 2021 | 21.68 |
| Apr 29, 2021 | 21.99 |
| Apr 28, 2021 | 22.12 |
| Apr 27, 2021 | 21.87 |
| Apr 26, 2021 | 21.98 |
| Apr 23, 2021 | 22.08 |
| Apr 22, 2021 | 21.76 |
| Apr 21, 2021 | 21.84 |
| Apr 20, 2021 | 21.18 |
| Apr 19, 2021 | 21.37 |
| Apr 16, 2021 | 21.30 |
| Apr 15, 2021 | 21.00 |
| Apr 14, 2021 | 20.82 |
| Apr 13, 2021 | 21.11 |
| Apr 12, 2021 | 20.92 |
| Apr 9, 2021 | 21.18 |
| Apr 8, 2021 | 21.72 |
| Apr 7, 2021 | 21.78 |
| Apr 6, 2021 | 20.49 |
| Apr 5, 2021 | 20.92 |
| Apr 1, 2021 | 27.59 |
| Mar 31, 2021 | 27.57 |
| Mar 30, 2021 | 27.61 |
| Mar 29, 2021 | 27.59 |
| Mar 26, 2021 | 27.81 |
| Mar 25, 2021 | 27.47 |
| Mar 24, 2021 | 26.72 |
| Mar 23, 2021 | 26.78 |
| Mar 22, 2021 | 27.49 |
| Mar 19, 2021 | 28.00 |
| Mar 18, 2021 | 27.47 |
| Mar 17, 2021 | 27.73 |
| Mar 16, 2021 | 27.41 |
| Mar 15, 2021 | 28.13 |
| Mar 12, 2021 | 27.53 |
| Mar 11, 2021 | 27.23 |
| Mar 10, 2021 | 26.85 |
| Mar 9, 2021 | 26.59 |
| Mar 8, 2021 | 25.99 |
| Mar 5, 2021 | 26.28 |
| Mar 4, 2021 | 25.58 |
| Mar 3, 2021 | 26.12 |
| Mar 2, 2021 | 26.61 |
| Mar 1, 2021 | 26.67 |
| Feb 26, 2021 | 26.04 |
| Feb 25, 2021 | 25.64 |
| Feb 24, 2021 | 26.46 |
| Feb 23, 2021 | 25.45 |
| Feb 22, 2021 | 25.88 |
| Feb 19, 2021 | 25.89 |
| Feb 18, 2021 | 25.48 |
| Feb 17, 2021 | 25.76 |
| Feb 16, 2021 | 26.28 |
| Feb 12, 2021 | 27.26 |
| Feb 11, 2021 | 26.88 |
| Feb 10, 2021 | 26.31 |
| Feb 9, 2021 | 26.30 |
| Feb 8, 2021 | 26.40 |
| Feb 5, 2021 | 25.47 |
| Feb 4, 2021 | 25.64 |
| Feb 3, 2021 | 24.91 |
| Feb 2, 2021 | 24.63 |
| Feb 1, 2021 | 24.34 |
| Jan 29, 2021 | 24.01 |
| Jan 28, 2021 | 24.53 |
| Jan 27, 2021 | 23.92 |
| Jan 26, 2021 | 24.79 |
| Jan 25, 2021 | 24.67 |
| Jan 22, 2021 | 24.72 |
| Jan 21, 2021 | 24.57 |
| Jan 20, 2021 | 24.79 |
| Jan 19, 2021 | 24.47 |
| Jan 15, 2021 | 24.16 |
| Jan 14, 2021 | 23.78 |
| Jan 13, 2021 | 24.22 |
| Jan 12, 2021 | 24.31 |
| Jan 11, 2021 | 23.70 |
| Jan 8, 2021 | 23.62 |
| Jan 7, 2021 | 23.28 |
| Jan 6, 2021 | 23.58 |
| Jan 5, 2021 | 22.85 |
| Jan 4, 2021 | 22.26 |
| Dec 31, 2020 | 22.79 |
| Dec 30, 2020 | 23.32 |
| Dec 29, 2020 | 23.10 |
| Dec 28, 2020 | 23.10 |
| Dec 24, 2020 | 22.82 |
| Dec 23, 2020 | 23.03 |
| Dec 22, 2020 | 22.88 |
| Dec 21, 2020 | 22.88 |
| Dec 18, 2020 | 23.00 |
| Dec 17, 2020 | 23.08 |
| Dec 16, 2020 | 22.55 |
| Dec 15, 2020 | 22.52 |
| Dec 14, 2020 | 21.56 |
| Dec 11, 2020 | 21.72 |
| Dec 10, 2020 | 22.73 |
| Dec 9, 2020 | 22.27 |
| Dec 8, 2020 | 22.59 |
| Dec 7, 2020 | 22.28 |
| Dec 4, 2020 | 22.76 |
| Dec 3, 2020 | 22.41 |
| Dec 2, 2020 | 21.91 |
| Dec 1, 2020 | 21.15 |
| Nov 30, 2020 | 20.92 |
| Nov 27, 2020 | 20.76 |
| Nov 25, 2020 | 20.49 |
| Nov 24, 2020 | 20.75 |
| Nov 23, 2020 | 20.56 |
| Nov 20, 2020 | 20.39 |
| Nov 19, 2020 | 20.45 |
| Nov 18, 2020 | 20.16 |
| Nov 17, 2020 | 20.23 |
| Nov 16, 2020 | 20.48 |
| Nov 13, 2020 | 20.95 |
| Nov 12, 2020 | 20.54 |
| Nov 11, 2020 | 20.77 |
| Nov 10, 2020 | 21.27 |
| Nov 9, 2020 | 20.84 |
| Nov 6, 2020 | 19.21 |
| Nov 5, 2020 | 19.41 |
| Nov 4, 2020 | 18.83 |
| Nov 3, 2020 | 18.95 |
| Nov 2, 2020 | 19.01 |
| Oct 30, 2020 | 18.59 |
| Oct 29, 2020 | 17.54 |
| Oct 28, 2020 | 17.24 |
| Oct 27, 2020 | 18.33 |
| Oct 26, 2020 | 18.57 |
| Oct 23, 2020 | 19.45 |
| Oct 22, 2020 | 19.39 |
| Oct 21, 2020 | 18.54 |
| Oct 20, 2020 | 18.41 |
| Oct 19, 2020 | 18.40 |
| Oct 16, 2020 | 18.92 |
| Oct 15, 2020 | 18.47 |
| Oct 14, 2020 | 18.28 |
| Oct 13, 2020 | 18.14 |
| Oct 12, 2020 | 18.87 |
| Oct 9, 2020 | 18.66 |
| Oct 8, 2020 | 18.74 |
| Oct 7, 2020 | 18.38 |
| Oct 6, 2020 | 17.83 |
| Oct 5, 2020 | 17.76 |
| Oct 2, 2020 | 17.29 |
| Oct 1, 2020 | 22.96 |
| Sep 30, 2020 | 23.14 |
| Sep 29, 2020 | 22.83 |
| Sep 28, 2020 | 22.93 |
| Sep 25, 2020 | 22.39 |
| Sep 24, 2020 | 21.77 |
| Sep 23, 2020 | 21.40 |
| Sep 22, 2020 | 22.20 |
| Sep 21, 2020 | 22.02 |
| Sep 18, 2020 | 22.87 |
| Sep 17, 2020 | 24.04 |
| Sep 16, 2020 | 23.95 |
| Sep 15, 2020 | 24.45 |
| Sep 14, 2020 | 24.18 |
| Sep 11, 2020 | 23.43 |
| Sep 10, 2020 | 23.31 |
| Sep 9, 2020 | 22.84 |
| Sep 8, 2020 | 21.94 |
| Sep 4, 2020 | 22.40 |
| Sep 3, 2020 | 22.69 |
| Sep 2, 2020 | 23.14 |
| Sep 1, 2020 | 22.53 |
| Aug 31, 2020 | 22.50 |
| Aug 28, 2020 | 22.44 |
| Aug 27, 2020 | 22.08 |
| Aug 26, 2020 | 21.77 |
| Aug 25, 2020 | 22.08 |
| Aug 24, 2020 | 21.83 |
| Aug 21, 2020 | 21.34 |
| Aug 20, 2020 | 21.31 |
| Aug 19, 2020 | 21.96 |
| Aug 18, 2020 | 22.20 |
| Aug 17, 2020 | 22.27 |
| Aug 14, 2020 | 22.36 |
| Aug 13, 2020 | 22.60 |
| Aug 12, 2020 | 21.87 |
| Aug 11, 2020 | 21.70 |
| Aug 10, 2020 | 21.45 |
| Aug 7, 2020 | 21.91 |
| Aug 6, 2020 | 21.29 |
| Aug 5, 2020 | 21.58 |
| Aug 4, 2020 | 21.42 |
| Aug 3, 2020 | 20.75 |
| Jul 31, 2020 | 20.51 |
| Jul 30, 2020 | 21.18 |
| Jul 29, 2020 | 21.32 |
| Jul 28, 2020 | 20.57 |
| Jul 27, 2020 | 20.87 |
| Jul 24, 2020 | 20.85 |
| Jul 23, 2020 | 21.14 |
| Jul 22, 2020 | 20.94 |
| Jul 21, 2020 | 20.15 |
| Jul 20, 2020 | 19.96 |
| Jul 17, 2020 | 20.54 |
| Jul 16, 2020 | 20.45 |
| Jul 15, 2020 | 20.49 |
| Jul 14, 2020 | 19.53 |
| Jul 13, 2020 | 19.01 |
| Jul 10, 2020 | 18.93 |
| Jul 9, 2020 | 18.48 |
| Jul 8, 2020 | 19.02 |
| Jul 7, 2020 | 19.75 |
| Jul 6, 2020 | 20.44 |
| Jul 2, 2020 | 12.69 |
| Jul 1, 2020 | 12.65 |
| Jun 30, 2020 | 12.51 |
| Jun 29, 2020 | 12.16 |
| Jun 26, 2020 | 11.71 |
| Jun 25, 2020 | 11.79 |
| Jun 24, 2020 | 11.85 |
| Jun 23, 2020 | 12.61 |
| Jun 22, 2020 | 11.99 |
| Jun 19, 2020 | 12.30 |
| Jun 18, 2020 | 12.38 |
| Jun 17, 2020 | 12.28 |
| Jun 16, 2020 | 12.24 |
| Jun 15, 2020 | 12.38 |
| Jun 12, 2020 | 11.59 |
| Jun 11, 2020 | 11.46 |
| Jun 10, 2020 | 12.66 |
| Jun 9, 2020 | 13.28 |
| Jun 8, 2020 | 14.53 |
| Jun 5, 2020 | 13.85 |
| Jun 4, 2020 | 13.26 |
| Jun 3, 2020 | 12.98 |
| Jun 2, 2020 | 12.78 |
| Jun 1, 2020 | 12.72 |
| May 29, 2020 | 12.54 |
| May 28, 2020 | 12.42 |
| May 27, 2020 | 12.62 |
| May 26, 2020 | 11.80 |
| May 22, 2020 | 11.25 |
| May 21, 2020 | 11.09 |
| May 20, 2020 | 11.01 |
| May 19, 2020 | 10.36 |
| May 18, 2020 | 9.41 |
| May 15, 2020 | 9.43 |
| May 14, 2020 | 9.44 |
| May 13, 2020 | 9.34 |
| May 12, 2020 | 9.47 |
| May 11, 2020 | 10.35 |
| May 8, 2020 | 10.48 |
| May 7, 2020 | 10.82 |
| May 6, 2020 | 10.93 |
| May 5, 2020 | 11.28 |
| May 4, 2020 | 11.17 |
| May 1, 2020 | 11.17 |
| Apr 30, 2020 | 11.55 |
| Apr 29, 2020 | 11.64 |
| Apr 28, 2020 | 10.99 |
| Apr 27, 2020 | 11.04 |
| Apr 24, 2020 | 10.40 |
| Apr 23, 2020 | 9.95 |
| Apr 22, 2020 | 10.30 |
| Apr 21, 2020 | 10.02 |
| Apr 20, 2020 | 10.29 |
| Apr 17, 2020 | 10.33 |
| Apr 16, 2020 | 9.56 |
| Apr 15, 2020 | 10.07 |
| Apr 14, 2020 | 10.51 |
| Apr 13, 2020 | 9.95 |
| Apr 9, 2020 | 10.40 |
| Apr 8, 2020 | 9.73 |
| Apr 7, 2020 | 8.93 |
| Apr 6, 2020 | 8.49 |
| Apr 3, 2020 | 7.70 |
| Apr 2, 2020 | 6.07 |
| Apr 1, 2020 | 6.10 |
| Mar 31, 2020 | 6.36 |
| Mar 30, 2020 | 6.43 |
| Mar 27, 2020 | 6.33 |
| Mar 26, 2020 | 6.61 |
| Mar 25, 2020 | 5.94 |
| Mar 24, 2020 | 5.77 |
| Mar 23, 2020 | 5.07 |
| Mar 20, 2020 | 5.09 |
| Mar 19, 2020 | 5.14 |
| Mar 18, 2020 | 5.16 |
| Mar 17, 2020 | 6.72 |
| Mar 16, 2020 | 7.26 |
| Mar 13, 2020 | 8.09 |
| Mar 12, 2020 | 7.76 |
| Mar 11, 2020 | 8.49 |
| Mar 10, 2020 | 8.99 |
| Mar 9, 2020 | 8.58 |
| Mar 6, 2020 | 9.58 |
| Mar 5, 2020 | 9.70 |
| Mar 4, 2020 | 10.53 |
| Mar 3, 2020 | 10.57 |
| Mar 2, 2020 | 10.92 |
| Feb 28, 2020 | 10.81 |
| Feb 27, 2020 | 11.10 |
| Feb 26, 2020 | 11.29 |
| Feb 25, 2020 | 11.29 |
| Feb 24, 2020 | 11.63 |
| Feb 21, 2020 | 11.72 |
| Feb 20, 2020 | 11.78 |
| Feb 19, 2020 | 12.05 |
| Feb 18, 2020 | 12.12 |
| Feb 14, 2020 | 12.48 |
| Feb 13, 2020 | 12.25 |
| Feb 12, 2020 | 12.14 |
| Feb 11, 2020 | 12.56 |
| Feb 10, 2020 | 12.48 |
| Feb 7, 2020 | 12.42 |
| Feb 6, 2020 | 12.59 |
| Feb 5, 2020 | 12.55 |
| Feb 4, 2020 | 12.40 |
| Feb 3, 2020 | 12.24 |
| Jan 31, 2020 | 12.61 |
| Jan 30, 2020 | 13.29 |
| Jan 29, 2020 | 13.48 |
| Jan 28, 2020 | 13.45 |
| Jan 27, 2020 | 13.55 |
| Jan 24, 2020 | 13.77 |
| Jan 23, 2020 | 14.13 |
| Jan 22, 2020 | 14.14 |
| Jan 21, 2020 | 13.85 |
| Jan 17, 2020 | 13.65 |
| Jan 16, 2020 | 13.61 |
| Jan 15, 2020 | 13.38 |
| Jan 14, 2020 | 13.42 |
| Jan 13, 2020 | 13.88 |
| Jan 10, 2020 | 13.78 |
| Jan 9, 2020 | 13.59 |
| Jan 8, 2020 | 13.48 |
| Jan 7, 2020 | 13.37 |
| Jan 6, 2020 | 13.19 |
| Jan 3, 2020 | 12.98 |
| Jan 2, 2020 | 12.85 |
| Dec 31, 2019 | 12.63 |
| Dec 30, 2019 | 12.49 |
| Dec 27, 2019 | 12.80 |
| Dec 26, 2019 | 12.62 |
| Dec 24, 2019 | 12.82 |
| Dec 23, 2019 | 12.62 |
| Dec 20, 2019 | 12.07 |
| Dec 19, 2019 | 12.12 |
| Dec 18, 2019 | 12.25 |
| Dec 17, 2019 | 12.33 |
| Dec 16, 2019 | 12.16 |
| Dec 13, 2019 | 11.99 |
| Dec 12, 2019 | 12.16 |
| Dec 11, 2019 | 12.01 |
| Dec 10, 2019 | 11.84 |
| Dec 9, 2019 | 11.76 |
| Dec 6, 2019 | 11.81 |
| Dec 5, 2019 | 11.87 |
| Dec 4, 2019 | 11.88 |
| Dec 3, 2019 | 11.90 |
| Dec 2, 2019 | 11.78 |
| Nov 29, 2019 | 11.99 |
| Nov 27, 2019 | 12.06 |
| Nov 26, 2019 | 11.98 |
| Nov 25, 2019 | 11.87 |
| Nov 22, 2019 | 11.69 |
| Nov 21, 2019 | 11.72 |
| Nov 20, 2019 | 11.78 |
| Nov 19, 2019 | 11.83 |
| Nov 18, 2019 | 11.78 |
| Nov 15, 2019 | 11.87 |
| Nov 14, 2019 | 12.10 |
| Nov 13, 2019 | 12.11 |
| Nov 12, 2019 | 12.11 |
| Nov 11, 2019 | 12.07 |
| Nov 8, 2019 | 12.29 |
| Nov 7, 2019 | 12.34 |
| Nov 6, 2019 | 12.39 |
| Nov 5, 2019 | 12.36 |
| Nov 4, 2019 | 12.59 |
| Nov 1, 2019 | 12.63 |
| Oct 31, 2019 | 12.51 |
| Oct 30, 2019 | 12.86 |
| Oct 29, 2019 | 13.08 |
| Oct 28, 2019 | 12.34 |
| Oct 25, 2019 | 12.03 |
| Oct 24, 2019 | 12.02 |
| Oct 23, 2019 | 12.43 |
| Oct 22, 2019 | 12.04 |
| Oct 21, 2019 | 12.28 |
| Oct 18, 2019 | 12.27 |
| Oct 17, 2019 | 12.42 |
| Oct 16, 2019 | 12.24 |
| Oct 15, 2019 | 12.41 |
| Oct 14, 2019 | 12.32 |
| Oct 11, 2019 | 11.91 |
| Oct 10, 2019 | 12.40 |
| Oct 9, 2019 | 11.98 |
| Oct 8, 2019 | 11.77 |
| Oct 7, 2019 | 11.61 |
| Oct 4, 2019 | 11.74 |
| Oct 3, 2019 | 11.55 |
| Oct 2, 2019 | 11.42 |
| Oct 1, 2019 | 11.48 |
| Sep 30, 2019 | 11.89 |
| Sep 27, 2019 | 11.34 |
| Sep 26, 2019 | 15.51 |
| Sep 25, 2019 | 15.55 |
| Sep 24, 2019 | 15.82 |
| Sep 23, 2019 | 15.97 |
| Sep 20, 2019 | 16.12 |
| Sep 19, 2019 | 15.69 |
| Sep 18, 2019 | 15.67 |