Envista Holdings (NVST) EV to FCF (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Intuitive Surgical | 156.17 Bn | 151.78 Bn | 1.83 Bn | 53.55 |
| 2 | Becton Dickinson | 41.51 Bn | 40.49 Bn | 2.15 Bn | 11.59 |
| 3 | Resmed | 30.43 Bn | 28.77 Bn | 890.98 Mn | 16.40 |
| 4 | West Pharmaceutical Services | 22.78 Bn | 22.26 Bn | 296.40 Mn | 46.89 |
| 5 | Solventum | 13.39 Bn | 13.39 Bn | 1.10 Bn | -65.98 |
| 6 | Cooper Companies | 12.33 Bn | 12.20 Bn | 695.20 Mn | 24.84 |
| 7 | Align Technology | 11.65 Bn | 10.59 Bn | 736.59 Mn | 18.14 |
| 8 | Baxter International | 9.81 Bn | 7.77 Bn | 891.00 Mn | 10.74 |
| 9 | Aptargroup | 7.39 Bn | 7.19 Bn | 351.91 Mn | 21.98 |
| 10 | Envista Holdings | 3.87 Bn | 2.79 Bn | 390.10 Mn | 12.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 12.66 |
| May 20, 2026 | 12.76 |
| May 19, 2026 | 12.25 |
| May 18, 2026 | 12.28 |
| May 15, 2026 | 12.37 |
| May 14, 2026 | 12.81 |
| May 13, 2026 | 12.89 |
| May 12, 2026 | 13.15 |
| May 11, 2026 | 13.10 |
| May 8, 2026 | 13.13 |
| May 7, 2026 | 13.16 |
| May 6, 2026 | 15.23 |
| May 5, 2026 | 14.58 |
| May 4, 2026 | 14.29 |
| May 1, 2026 | 14.68 |
| Apr 30, 2026 | 14.39 |
| Apr 29, 2026 | 14.36 |
| Apr 28, 2026 | 14.80 |
| Apr 27, 2026 | 15.01 |
| Apr 24, 2026 | 15.03 |
| Apr 23, 2026 | 15.21 |
| Apr 22, 2026 | 15.28 |
| Apr 21, 2026 | 15.33 |
| Apr 20, 2026 | 15.81 |
| Apr 17, 2026 | 15.80 |
| Apr 16, 2026 | 15.13 |
| Apr 15, 2026 | 15.20 |
| Apr 14, 2026 | 15.46 |
| Apr 13, 2026 | 15.11 |
| Apr 10, 2026 | 14.73 |
| Apr 9, 2026 | 14.93 |
| Apr 8, 2026 | 14.93 |
| Apr 7, 2026 | 13.91 |
| Apr 6, 2026 | 14.29 |
| Apr 2, 2026 | 13.56 |
| Apr 1, 2026 | 13.63 |
| Mar 31, 2026 | 13.24 |
| Mar 30, 2026 | 12.43 |
| Mar 27, 2026 | 12.68 |
| Mar 26, 2026 | 13.58 |
| Mar 25, 2026 | 13.80 |
| Mar 24, 2026 | 13.72 |
| Mar 23, 2026 | 13.57 |
| Mar 20, 2026 | 12.89 |
| Mar 19, 2026 | 13.16 |
| Mar 18, 2026 | 13.13 |
| Mar 17, 2026 | 13.74 |
| Mar 16, 2026 | 12.98 |
| Mar 13, 2026 | 12.69 |
| Mar 12, 2026 | 13.29 |
| Mar 11, 2026 | 14.14 |
| Mar 10, 2026 | 13.70 |
| Mar 9, 2026 | 14.21 |
| Mar 6, 2026 | 14.33 |
| Mar 5, 2026 | 15.11 |
| Mar 4, 2026 | 15.47 |
| Mar 3, 2026 | 15.65 |
| Mar 2, 2026 | 16.21 |
| Feb 27, 2026 | 16.04 |
| Feb 26, 2026 | 16.11 |
| Feb 25, 2026 | 16.32 |
| Feb 24, 2026 | 16.20 |
| Feb 23, 2026 | 15.87 |
| Feb 20, 2026 | 15.97 |
| Feb 19, 2026 | 15.68 |
| Feb 18, 2026 | 15.52 |
| Feb 17, 2026 | 15.21 |
| Feb 13, 2026 | 15.86 |
| Feb 12, 2026 | 15.72 |
| Feb 11, 2026 | 16.81 |
| Feb 10, 2026 | 16.74 |
| Feb 9, 2026 | 16.15 |
| Feb 6, 2026 | 15.96 |
| Feb 5, 2026 | 12.76 |
| Feb 4, 2026 | 11.99 |
| Feb 3, 2026 | 11.45 |
| Feb 2, 2026 | 11.70 |
| Jan 30, 2026 | 11.85 |
| Jan 29, 2026 | 11.80 |
| Jan 28, 2026 | 12.30 |
| Jan 27, 2026 | 12.32 |
| Jan 26, 2026 | 12.28 |
| Jan 23, 2026 | 12.12 |
| Jan 22, 2026 | 12.54 |
| Jan 21, 2026 | 12.73 |
| Jan 20, 2026 | 12.49 |
| Jan 16, 2026 | 13.15 |
| Jan 15, 2026 | 12.74 |
| Jan 14, 2026 | 12.39 |
| Jan 13, 2026 | 11.68 |
| Jan 12, 2026 | 11.79 |
| Jan 9, 2026 | 11.97 |
| Jan 8, 2026 | 11.96 |
| Jan 7, 2026 | 11.46 |
| Jan 6, 2026 | 11.66 |
| Jan 5, 2026 | 11.18 |
| Jan 2, 2026 | 10.56 |
| Dec 31, 2025 | 10.57 |
| Dec 30, 2025 | 9.80 |
| Dec 29, 2025 | 9.74 |
| Dec 26, 2025 | 9.85 |
| Dec 24, 2025 | 9.86 |
| Dec 23, 2025 | 9.78 |
| Dec 22, 2025 | 10.14 |
| Dec 19, 2025 | 10.04 |
| Dec 18, 2025 | 10.02 |
| Dec 17, 2025 | 9.76 |
| Dec 16, 2025 | 9.80 |
| Dec 15, 2025 | 9.90 |
| Dec 12, 2025 | 9.84 |
| Dec 11, 2025 | 9.95 |
| Dec 10, 2025 | 9.93 |
| Dec 9, 2025 | 8.97 |
| Dec 8, 2025 | 8.58 |
| Dec 5, 2025 | 8.72 |
| Dec 4, 2025 | 8.66 |
| Dec 3, 2025 | 8.86 |
| Dec 2, 2025 | 8.69 |
| Dec 1, 2025 | 9.07 |
| Nov 28, 2025 | 9.15 |
| Nov 26, 2025 | 9.21 |
| Nov 25, 2025 | 9.25 |
| Nov 24, 2025 | 8.70 |
| Nov 21, 2025 | 8.50 |
| Nov 20, 2025 | 8.00 |
| Nov 19, 2025 | 7.90 |
| Nov 18, 2025 | 8.01 |
| Nov 17, 2025 | 8.00 |
| Nov 14, 2025 | 8.19 |
| Nov 13, 2025 | 8.50 |
| Nov 12, 2025 | 8.65 |
| Nov 11, 2025 | 8.71 |
| Nov 10, 2025 | 8.60 |
| Nov 7, 2025 | 8.22 |
| Nov 6, 2025 | 8.24 |
| Nov 5, 2025 | 8.67 |
| Nov 4, 2025 | 8.67 |
| Nov 3, 2025 | 8.63 |
| Oct 31, 2025 | 8.80 |
| Oct 30, 2025 | 8.66 |
| Oct 29, 2025 | 8.56 |
| Oct 28, 2025 | 8.61 |
| Oct 27, 2025 | 8.80 |
| Oct 24, 2025 | 8.80 |
| Oct 23, 2025 | 8.71 |
| Oct 22, 2025 | 8.47 |
| Oct 21, 2025 | 8.62 |
| Oct 20, 2025 | 8.66 |
| Oct 17, 2025 | 8.55 |
| Oct 16, 2025 | 8.40 |
| Oct 15, 2025 | 8.32 |
| Oct 14, 2025 | 8.22 |
| Oct 13, 2025 | 8.07 |
| Oct 10, 2025 | 7.97 |
| Oct 9, 2025 | 8.69 |
| Oct 8, 2025 | 8.95 |
| Oct 7, 2025 | 8.84 |
| Oct 6, 2025 | 8.98 |
| Oct 3, 2025 | 9.12 |
| Oct 2, 2025 | 8.94 |
| Oct 1, 2025 | 8.80 |
| Sep 30, 2025 | 8.81 |
| Sep 29, 2025 | 8.72 |
| Sep 26, 2025 | 8.80 |
| Sep 25, 2025 | 8.92 |
| Sep 24, 2025 | 9.30 |
| Sep 23, 2025 | 9.49 |
| Sep 22, 2025 | 9.52 |
| Sep 19, 2025 | 9.55 |
| Sep 18, 2025 | 9.61 |
| Sep 17, 2025 | 9.58 |
| Sep 16, 2025 | 9.66 |
| Sep 15, 2025 | 9.68 |
| Sep 12, 2025 | 9.60 |
| Sep 11, 2025 | 10.00 |
| Sep 10, 2025 | 9.44 |
| Sep 9, 2025 | 9.47 |
| Sep 8, 2025 | 9.69 |
| Sep 5, 2025 | 9.80 |
| Sep 4, 2025 | 9.45 |
| Sep 3, 2025 | 9.13 |
| Sep 2, 2025 | 9.41 |
| Aug 29, 2025 | 9.71 |
| Aug 28, 2025 | 9.76 |
| Aug 27, 2025 | 9.75 |
| Aug 26, 2025 | 9.69 |
| Aug 25, 2025 | 9.67 |
| Aug 22, 2025 | 10.07 |
| Aug 21, 2025 | 9.24 |
| Aug 20, 2025 | 9.41 |
| Aug 19, 2025 | 9.40 |
| Aug 18, 2025 | 9.44 |
| Aug 15, 2025 | 9.35 |
| Aug 14, 2025 | 9.47 |
| Aug 13, 2025 | 9.96 |
| Aug 12, 2025 | 9.52 |
| Aug 11, 2025 | 9.04 |
| Aug 8, 2025 | 9.09 |
| Aug 7, 2025 | 8.99 |
| Aug 6, 2025 | 8.74 |
| Aug 5, 2025 | 8.98 |
| Aug 4, 2025 | 9.25 |
| Aug 1, 2025 | 9.48 |
| Jul 31, 2025 | 8.20 |
| Jul 30, 2025 | 8.90 |
| Jul 29, 2025 | 9.13 |
| Jul 28, 2025 | 9.42 |
| Jul 25, 2025 | 9.46 |
| Jul 24, 2025 | 9.37 |
| Jul 23, 2025 | 9.43 |
| Jul 22, 2025 | 8.96 |
| Jul 21, 2025 | 8.58 |
| Jul 18, 2025 | 8.61 |
| Jul 17, 2025 | 8.77 |
| Jul 16, 2025 | 8.75 |
| Jul 15, 2025 | 8.81 |
| Jul 14, 2025 | 8.95 |
| Jul 11, 2025 | 9.06 |
| Jul 10, 2025 | 9.41 |
| Jul 9, 2025 | 9.18 |
| Jul 8, 2025 | 9.03 |
| Jul 7, 2025 | 8.71 |
| Jul 3, 2025 | 9.19 |
| Jul 2, 2025 | 9.04 |
| Jul 1, 2025 | 8.94 |
| Jun 30, 2025 | 8.63 |
| Jun 27, 2025 | 8.71 |
| Jun 26, 2025 | 8.63 |
| Jun 25, 2025 | 8.43 |
| Jun 24, 2025 | 8.17 |
| Jun 23, 2025 | 8.14 |
| Jun 20, 2025 | 8.14 |
| Jun 18, 2025 | 7.96 |
| Jun 17, 2025 | 7.84 |
| Jun 16, 2025 | 8.20 |
| Jun 13, 2025 | 7.85 |
| Jun 12, 2025 | 8.13 |
| Jun 11, 2025 | 8.36 |
| Jun 10, 2025 | 8.30 |
| Jun 9, 2025 | 8.22 |
| Jun 6, 2025 | 8.03 |
| Jun 5, 2025 | 8.00 |
| Jun 4, 2025 | 8.05 |
| Jun 3, 2025 | 8.03 |
| Jun 2, 2025 | 7.63 |
| May 30, 2025 | 7.74 |
| May 29, 2025 | 7.86 |
| May 28, 2025 | 7.91 |
| May 27, 2025 | 7.56 |
| May 23, 2025 | 6.74 |
| May 22, 2025 | 6.84 |
| May 21, 2025 | 6.69 |
| May 20, 2025 | 7.42 |
| May 19, 2025 | 7.37 |
| May 16, 2025 | 7.74 |
| May 15, 2025 | 7.62 |
| May 14, 2025 | 7.52 |
| May 13, 2025 | 7.96 |
| May 12, 2025 | 7.92 |
| May 9, 2025 | 7.30 |
| May 8, 2025 | 7.42 |
| May 7, 2025 | 6.82 |
| May 6, 2025 | 6.53 |
| May 5, 2025 | 6.90 |
| May 2, 2025 | 6.91 |
| May 1, 2025 | 6.50 |
| Apr 30, 2025 | 6.33 |
| Apr 29, 2025 | 6.41 |
| Apr 28, 2025 | 6.25 |
| Apr 25, 2025 | 6.24 |
| Apr 24, 2025 | 6.26 |
| Apr 23, 2025 | 6.10 |
| Apr 22, 2025 | 5.74 |
| Apr 21, 2025 | 5.55 |
| Apr 17, 2025 | 5.75 |
| Apr 16, 2025 | 5.65 |
| Apr 15, 2025 | 5.72 |
| Apr 14, 2025 | 6.03 |
| Apr 11, 2025 | 5.93 |
| Apr 10, 2025 | 5.98 |
| Apr 9, 2025 | 6.56 |
| Apr 8, 2025 | 5.48 |
| Apr 7, 2025 | 5.82 |
| Apr 4, 2025 | 5.94 |
| Apr 3, 2025 | 6.34 |
| Apr 2, 2025 | 7.25 |
| Apr 1, 2025 | 6.99 |
| Mar 31, 2025 | 7.09 |
| Mar 28, 2025 | 6.90 |
| Mar 27, 2025 | 6.73 |
| Mar 26, 2025 | 6.46 |
| Mar 25, 2025 | 6.40 |
| Mar 24, 2025 | 6.41 |
| Mar 21, 2025 | 5.95 |
| Mar 20, 2025 | 6.07 |
| Mar 19, 2025 | 6.14 |
| Mar 18, 2025 | 6.08 |
| Mar 17, 2025 | 6.24 |
| Mar 14, 2025 | 5.94 |
| Mar 13, 2025 | 5.71 |
| Mar 12, 2025 | 5.99 |
| Mar 11, 2025 | 6.21 |
| Mar 10, 2025 | 6.43 |
| Mar 7, 2025 | 6.95 |
| Mar 6, 2025 | 6.61 |
| Mar 5, 2025 | 6.84 |
| Mar 4, 2025 | 7.06 |
| Mar 3, 2025 | 7.29 |
| Feb 28, 2025 | 7.83 |
| Feb 27, 2025 | 7.77 |
| Feb 26, 2025 | 8.26 |
| Feb 25, 2025 | 8.22 |
| Feb 24, 2025 | 8.64 |
| Feb 21, 2025 | 8.34 |
| Feb 20, 2025 | 8.67 |
| Feb 19, 2025 | 8.85 |
| Feb 18, 2025 | 9.07 |
| Feb 14, 2025 | 8.77 |
| Feb 13, 2025 | 8.70 |
| Feb 12, 2025 | 8.33 |
| Feb 11, 2025 | 8.43 |
| Feb 10, 2025 | 8.55 |
| Feb 7, 2025 | 8.56 |
| Feb 6, 2025 | 8.86 |
| Feb 5, 2025 | 8.17 |
| Feb 4, 2025 | 7.92 |
| Feb 3, 2025 | 7.86 |
| Jan 31, 2025 | 8.14 |
| Jan 30, 2025 | 8.65 |
| Jan 29, 2025 | 8.63 |
| Jan 28, 2025 | 8.85 |
| Jan 27, 2025 | 8.76 |
| Jan 24, 2025 | 8.67 |
| Jan 23, 2025 | 8.59 |
| Jan 22, 2025 | 8.44 |
| Jan 21, 2025 | 8.16 |
| Jan 17, 2025 | 7.75 |
| Jan 16, 2025 | 7.38 |
| Jan 15, 2025 | 7.38 |
| Jan 14, 2025 | 7.19 |
| Jan 13, 2025 | 7.27 |
| Jan 10, 2025 | 7.04 |
| Jan 8, 2025 | 7.37 |
| Jan 7, 2025 | 7.56 |
| Jan 6, 2025 | 7.63 |
| Jan 3, 2025 | 7.29 |
| Jan 2, 2025 | 7.34 |
| Dec 31, 2024 | 7.44 |
| Dec 30, 2024 | 8.43 |
| Dec 27, 2024 | 8.51 |
| Dec 26, 2024 | 8.58 |
| Dec 24, 2024 | 8.33 |
| Dec 23, 2024 | 8.24 |
| Dec 20, 2024 | 8.17 |
| Dec 19, 2024 | 7.75 |
| Dec 18, 2024 | 7.86 |
| Dec 17, 2024 | 8.51 |
| Dec 16, 2024 | 8.72 |
| Dec 13, 2024 | 8.66 |
| Dec 12, 2024 | 9.18 |
| Dec 11, 2024 | 9.32 |
| Dec 10, 2024 | 8.99 |
| Dec 9, 2024 | 9.00 |
| Dec 6, 2024 | 8.92 |
| Dec 5, 2024 | 9.04 |
| Dec 4, 2024 | 9.35 |
| Dec 3, 2024 | 10.26 |
| Dec 2, 2024 | 10.45 |
| Nov 29, 2024 | 10.44 |
| Nov 27, 2024 | 10.47 |
| Nov 26, 2024 | 10.26 |
| Nov 25, 2024 | 10.37 |
| Nov 22, 2024 | 9.93 |
| Nov 21, 2024 | 9.87 |
| Nov 20, 2024 | 9.23 |
| Nov 19, 2024 | 9.16 |
| Nov 18, 2024 | 9.38 |
| Nov 15, 2024 | 9.35 |
| Nov 14, 2024 | 9.04 |
| Nov 13, 2024 | 9.21 |
| Nov 12, 2024 | 9.32 |
| Nov 11, 2024 | 9.47 |
| Nov 8, 2024 | 9.24 |
| Nov 7, 2024 | 9.88 |
| Nov 6, 2024 | 10.19 |
| Nov 5, 2024 | 9.69 |
| Nov 4, 2024 | 9.80 |
| Nov 1, 2024 | 9.59 |
| Oct 31, 2024 | 9.61 |
| Oct 30, 2024 | 8.51 |
| Oct 29, 2024 | 8.23 |
| Oct 28, 2024 | 8.51 |
| Oct 25, 2024 | 8.29 |
| Oct 24, 2024 | 8.38 |
| Oct 23, 2024 | 8.42 |
| Oct 22, 2024 | 8.15 |
| Oct 21, 2024 | 8.09 |
| Oct 18, 2024 | 8.29 |
| Oct 17, 2024 | 7.90 |
| Oct 16, 2024 | 7.84 |
| Oct 15, 2024 | 7.54 |
| Oct 14, 2024 | 7.63 |
| Oct 11, 2024 | 7.81 |
| Oct 10, 2024 | 7.68 |
| Oct 9, 2024 | 7.81 |
| Oct 8, 2024 | 7.86 |
| Oct 7, 2024 | 7.89 |
| Oct 4, 2024 | 8.26 |
| Oct 3, 2024 | 8.14 |
| Oct 2, 2024 | 8.43 |
| Oct 1, 2024 | 8.58 |
| Sep 30, 2024 | 8.84 |
| Sep 27, 2024 | 8.84 |
| Sep 26, 2024 | 7.94 |
| Sep 25, 2024 | 7.57 |
| Sep 24, 2024 | 7.69 |
| Sep 23, 2024 | 7.83 |
| Sep 20, 2024 | 7.79 |
| Sep 19, 2024 | 7.99 |
| Sep 18, 2024 | 7.90 |
| Sep 17, 2024 | 7.79 |
| Sep 16, 2024 | 7.72 |
| Sep 13, 2024 | 8.04 |
| Sep 12, 2024 | 7.59 |
| Sep 11, 2024 | 6.97 |
| Sep 10, 2024 | 6.73 |
| Sep 9, 2024 | 6.58 |
| Sep 6, 2024 | 6.85 |
| Sep 5, 2024 | 7.09 |
| Sep 4, 2024 | 6.72 |
| Sep 3, 2024 | 7.08 |
| Aug 30, 2024 | 7.35 |
| Aug 29, 2024 | 7.43 |
| Aug 28, 2024 | 7.40 |
| Aug 27, 2024 | 7.60 |
| Aug 26, 2024 | 7.44 |
| Aug 23, 2024 | 7.61 |
| Aug 22, 2024 | 7.17 |
| Aug 21, 2024 | 7.20 |
| Aug 20, 2024 | 7.07 |
| Aug 19, 2024 | 7.38 |
| Aug 16, 2024 | 7.14 |
| Aug 15, 2024 | 7.21 |
| Aug 14, 2024 | 6.78 |
| Aug 13, 2024 | 6.58 |
| Aug 12, 2024 | 6.12 |
| Aug 9, 2024 | 6.10 |
| Aug 8, 2024 | 6.29 |
| Aug 7, 2024 | 5.57 |
| Aug 6, 2024 | 5.84 |
| Aug 5, 2024 | 5.85 |
| Aug 2, 2024 | 6.39 |
| Aug 1, 2024 | 6.55 |
| Jul 31, 2024 | 6.63 |
| Jul 30, 2024 | 6.53 |
| Jul 29, 2024 | 6.24 |
| Jul 26, 2024 | 6.17 |
| Jul 25, 2024 | 6.05 |
| Jul 24, 2024 | 6.16 |
| Jul 23, 2024 | 6.14 |
| Jul 22, 2024 | 6.18 |
| Jul 19, 2024 | 6.33 |
| Jul 18, 2024 | 6.29 |
| Jul 17, 2024 | 6.70 |
| Jul 16, 2024 | 6.50 |
| Jul 15, 2024 | 5.95 |
| Jul 12, 2024 | 6.01 |
| Jul 11, 2024 | 6.43 |
| Jul 10, 2024 | 5.90 |
| Jul 9, 2024 | 5.98 |
| Jul 8, 2024 | 6.23 |
| Jul 5, 2024 | 6.23 |
| Jul 3, 2024 | 6.16 |
| Jul 2, 2024 | 6.19 |
| Jul 1, 2024 | 6.05 |
| Jun 28, 2024 | 6.37 |
| Jun 27, 2024 | 7.21 |
| Jun 26, 2024 | 7.23 |
| Jun 25, 2024 | 6.90 |
| Jun 24, 2024 | 7.51 |
| Jun 21, 2024 | 7.83 |
| Jun 20, 2024 | 7.69 |
| Jun 18, 2024 | 7.56 |
| Jun 17, 2024 | 7.70 |
| Jun 14, 2024 | 8.00 |
| Jun 13, 2024 | 8.10 |
| Jun 12, 2024 | 8.33 |
| Jun 11, 2024 | 8.30 |
| Jun 10, 2024 | 8.33 |
| Jun 7, 2024 | 8.38 |
| Jun 6, 2024 | 8.50 |
| Jun 5, 2024 | 8.57 |
| Jun 4, 2024 | 8.60 |
| Jun 3, 2024 | 8.74 |
| May 31, 2024 | 9.11 |
| May 30, 2024 | 8.79 |
| May 29, 2024 | 8.35 |
| May 28, 2024 | 8.23 |
| May 24, 2024 | 8.38 |
| May 23, 2024 | 8.20 |
| May 22, 2024 | 8.63 |
| May 21, 2024 | 8.45 |
| May 20, 2024 | 8.39 |
| May 17, 2024 | 8.56 |
| May 16, 2024 | 8.96 |
| May 15, 2024 | 8.78 |
| May 14, 2024 | 8.98 |
| May 13, 2024 | 8.78 |
| May 10, 2024 | 8.57 |
| May 9, 2024 | 9.06 |
| May 8, 2024 | 8.76 |
| May 7, 2024 | 8.87 |
| May 6, 2024 | 8.91 |
| May 3, 2024 | 8.87 |
| May 2, 2024 | 9.41 |
| May 1, 2024 | 9.37 |
| Apr 30, 2024 | 9.32 |
| Apr 29, 2024 | 9.94 |
| Apr 26, 2024 | 9.79 |
| Apr 25, 2024 | 9.54 |
| Apr 24, 2024 | 9.72 |
| Apr 23, 2024 | 9.68 |
| Apr 22, 2024 | 9.60 |
| Apr 19, 2024 | 9.50 |
| Apr 18, 2024 | 9.37 |
| Apr 17, 2024 | 9.26 |
| Apr 16, 2024 | 9.39 |
| Apr 15, 2024 | 8.97 |
| Apr 12, 2024 | 8.99 |
| Apr 11, 2024 | 9.59 |
| Apr 10, 2024 | 9.60 |
| Apr 9, 2024 | 10.25 |
| Apr 8, 2024 | 9.74 |
| Apr 5, 2024 | 9.83 |
| Apr 4, 2024 | 9.85 |
| Apr 3, 2024 | 9.69 |
| Apr 2, 2024 | 9.75 |
| Apr 1, 2024 | 10.06 |
| Mar 28, 2024 | 12.08 |
| Mar 27, 2024 | 12.21 |
| Mar 26, 2024 | 11.61 |
| Mar 25, 2024 | 11.76 |
| Mar 22, 2024 | 12.04 |
| Mar 21, 2024 | 12.18 |
| Mar 20, 2024 | 12.21 |
| Mar 19, 2024 | 12.37 |
| Mar 18, 2024 | 12.12 |
| Mar 15, 2024 | 12.07 |
| Mar 14, 2024 | 12.29 |
| Mar 13, 2024 | 12.37 |
| Mar 12, 2024 | 12.18 |
| Mar 11, 2024 | 12.35 |
| Mar 8, 2024 | 11.97 |
| Mar 7, 2024 | 11.89 |
| Mar 6, 2024 | 11.67 |
| Mar 5, 2024 | 11.52 |
| Mar 4, 2024 | 11.60 |
| Mar 1, 2024 | 11.73 |
| Feb 29, 2024 | 11.52 |
| Feb 28, 2024 | 11.69 |
| Feb 27, 2024 | 12.13 |
| Feb 26, 2024 | 12.50 |
| Feb 23, 2024 | 13.06 |
| Feb 22, 2024 | 13.23 |
| Feb 21, 2024 | 12.85 |
| Feb 20, 2024 | 13.23 |
| Feb 16, 2024 | 12.97 |
| Feb 15, 2024 | 12.94 |
| Feb 14, 2024 | 12.67 |
| Feb 13, 2024 | 12.48 |
| Feb 12, 2024 | 13.17 |
| Feb 9, 2024 | 12.51 |
| Feb 8, 2024 | 12.90 |
| Feb 7, 2024 | 14.28 |
| Feb 6, 2024 | 14.49 |
| Feb 5, 2024 | 13.90 |
| Feb 2, 2024 | 13.91 |
| Feb 1, 2024 | 13.90 |
| Jan 31, 2024 | 13.71 |
| Jan 30, 2024 | 14.09 |
| Jan 29, 2024 | 14.49 |
| Jan 26, 2024 | 14.38 |
| Jan 25, 2024 | 14.26 |
| Jan 24, 2024 | 13.99 |
| Jan 23, 2024 | 14.24 |
| Jan 22, 2024 | 14.16 |
| Jan 19, 2024 | 13.86 |
| Jan 18, 2024 | 14.14 |
| Jan 17, 2024 | 13.37 |
| Jan 16, 2024 | 13.75 |
| Jan 12, 2024 | 14.24 |
| Jan 11, 2024 | 14.63 |
| Jan 10, 2024 | 15.21 |
| Jan 9, 2024 | 15.01 |
| Jan 8, 2024 | 14.12 |
| Jan 5, 2024 | 13.62 |
| Jan 4, 2024 | 13.62 |
| Jan 3, 2024 | 13.68 |
| Jan 2, 2024 | 14.17 |
| Dec 29, 2023 | 14.52 |
| Dec 28, 2023 | 14.75 |
| Dec 27, 2023 | 14.80 |
| Dec 26, 2023 | 14.88 |
| Dec 22, 2023 | 14.62 |
| Dec 21, 2023 | 14.79 |
| Dec 20, 2023 | 14.25 |
| Dec 19, 2023 | 14.88 |
| Dec 18, 2023 | 13.97 |
| Dec 15, 2023 | 14.36 |
| Dec 14, 2023 | 14.59 |
| Dec 13, 2023 | 14.31 |
| Dec 12, 2023 | 13.34 |
| Dec 11, 2023 | 13.56 |
| Dec 8, 2023 | 14.06 |
| Dec 7, 2023 | 14.48 |
| Dec 6, 2023 | 14.18 |
| Dec 5, 2023 | 14.25 |
| Dec 4, 2023 | 14.58 |
| Dec 1, 2023 | 14.40 |
| Nov 30, 2023 | 13.48 |
| Nov 29, 2023 | 13.56 |
| Nov 28, 2023 | 14.09 |
| Nov 27, 2023 | 14.39 |
| Nov 24, 2023 | 14.55 |
| Nov 22, 2023 | 14.46 |
| Nov 21, 2023 | 14.44 |
| Nov 20, 2023 | 14.32 |
| Nov 17, 2023 | 14.06 |
| Nov 16, 2023 | 13.78 |
| Nov 15, 2023 | 13.90 |
| Nov 14, 2023 | 13.22 |
| Nov 13, 2023 | 12.39 |
| Nov 10, 2023 | 12.63 |
| Nov 9, 2023 | 12.24 |
| Nov 8, 2023 | 12.72 |
| Nov 7, 2023 | 12.54 |
| Nov 6, 2023 | 12.44 |
| Nov 3, 2023 | 13.03 |
| Nov 2, 2023 | 12.38 |
| Nov 1, 2023 | 13.71 |
| Oct 31, 2023 | 13.92 |
| Oct 30, 2023 | 13.94 |
| Oct 27, 2023 | 14.11 |
| Oct 26, 2023 | 14.30 |
| Oct 25, 2023 | 14.96 |
| Oct 24, 2023 | 15.29 |
| Oct 23, 2023 | 15.06 |
| Oct 20, 2023 | 15.08 |
| Oct 19, 2023 | 15.02 |
| Oct 18, 2023 | 15.15 |
| Oct 17, 2023 | 15.28 |
| Oct 16, 2023 | 15.08 |
| Oct 13, 2023 | 14.68 |
| Oct 12, 2023 | 14.85 |
| Oct 11, 2023 | 15.66 |
| Oct 10, 2023 | 16.04 |
| Oct 9, 2023 | 15.99 |
| Oct 6, 2023 | 16.28 |
| Oct 5, 2023 | 15.73 |
| Oct 4, 2023 | 16.75 |
| Oct 3, 2023 | 16.84 |
| Oct 2, 2023 | 17.20 |
| Sep 29, 2023 | 17.43 |
| Sep 28, 2023 | 24.78 |
| Sep 27, 2023 | 24.65 |
| Sep 26, 2023 | 24.77 |
| Sep 25, 2023 | 24.78 |
| Sep 22, 2023 | 24.48 |
| Sep 21, 2023 | 24.21 |
| Sep 20, 2023 | 24.86 |
| Sep 19, 2023 | 25.29 |
| Sep 18, 2023 | 25.56 |
| Sep 15, 2023 | 25.55 |
| Sep 14, 2023 | 25.69 |
| Sep 13, 2023 | 26.13 |
| Sep 12, 2023 | 27.19 |
| Sep 11, 2023 | 27.24 |
| Sep 8, 2023 | 26.58 |
| Sep 7, 2023 | 27.24 |
| Sep 6, 2023 | 28.13 |
| Sep 5, 2023 | 28.37 |
| Sep 1, 2023 | 29.15 |
| Aug 31, 2023 | 28.78 |
| Aug 30, 2023 | 29.38 |
| Aug 29, 2023 | 29.89 |
| Aug 28, 2023 | 29.48 |
| Aug 25, 2023 | 29.27 |
| Aug 24, 2023 | 28.76 |
| Aug 23, 2023 | 29.55 |
| Aug 22, 2023 | 29.23 |
| Aug 21, 2023 | 29.88 |
| Aug 18, 2023 | 29.46 |
| Aug 17, 2023 | 29.07 |
| Aug 16, 2023 | 29.54 |
| Aug 15, 2023 | 29.89 |
| Aug 14, 2023 | 30.08 |
| Aug 11, 2023 | 30.18 |
| Aug 10, 2023 | 29.45 |
| Aug 9, 2023 | 30.13 |
| Aug 8, 2023 | 31.25 |
| Aug 7, 2023 | 31.79 |
| Aug 4, 2023 | 30.46 |
| Aug 3, 2023 | 31.09 |
| Aug 2, 2023 | 30.73 |
| Aug 1, 2023 | 30.83 |
| Jul 31, 2023 | 31.24 |
| Jul 28, 2023 | 31.52 |
| Jul 27, 2023 | 31.45 |
| Jul 26, 2023 | 32.05 |
| Jul 25, 2023 | 31.74 |
| Jul 24, 2023 | 32.56 |
| Jul 21, 2023 | 32.20 |
| Jul 20, 2023 | 31.30 |
| Jul 19, 2023 | 32.01 |
| Jul 18, 2023 | 31.55 |
| Jul 17, 2023 | 32.07 |
| Jul 14, 2023 | 31.91 |
| Jul 13, 2023 | 32.25 |
| Jul 12, 2023 | 31.07 |
| Jul 11, 2023 | 31.61 |
| Jul 10, 2023 | 30.65 |
| Jul 7, 2023 | 30.55 |
| Jul 6, 2023 | 30.38 |
| Jul 5, 2023 | 30.30 |
| Jul 3, 2023 | 30.69 |
| Jun 30, 2023 | 30.65 |
| Jun 29, 2023 | 45.28 |
| Jun 28, 2023 | 45.18 |
| Jun 27, 2023 | 45.43 |
| Jun 26, 2023 | 45.34 |
| Jun 23, 2023 | 44.95 |
| Jun 22, 2023 | 46.16 |
| Jun 21, 2023 | 45.31 |
| Jun 20, 2023 | 44.89 |
| Jun 16, 2023 | 44.91 |
| Jun 15, 2023 | 43.65 |
| Jun 14, 2023 | 41.99 |
| Jun 13, 2023 | 42.93 |
| Jun 12, 2023 | 42.58 |
| Jun 9, 2023 | 42.38 |
| Jun 8, 2023 | 44.88 |
| Jun 7, 2023 | 45.09 |
| Jun 6, 2023 | 43.98 |
| Jun 5, 2023 | 43.72 |
| Jun 2, 2023 | 44.14 |
| Jun 1, 2023 | 43.06 |
| May 31, 2023 | 42.53 |
| May 30, 2023 | 44.17 |
| May 26, 2023 | 44.61 |
| May 25, 2023 | 44.13 |
| May 24, 2023 | 44.88 |
| May 23, 2023 | 45.87 |
| May 22, 2023 | 48.32 |
| May 19, 2023 | 47.81 |
| May 18, 2023 | 48.18 |
| May 17, 2023 | 46.83 |
| May 16, 2023 | 45.99 |
| May 15, 2023 | 46.06 |
| May 12, 2023 | 44.28 |
| May 11, 2023 | 44.41 |
| May 10, 2023 | 45.70 |
| May 9, 2023 | 46.47 |
| May 8, 2023 | 46.94 |
| May 5, 2023 | 47.72 |
| May 4, 2023 | 47.30 |
| May 3, 2023 | 51.17 |
| May 2, 2023 | 50.92 |
| May 1, 2023 | 52.33 |
| Apr 28, 2023 | 52.45 |
| Apr 27, 2023 | 51.61 |
| Apr 26, 2023 | 51.70 |
| Apr 25, 2023 | 52.03 |
| Apr 24, 2023 | 53.43 |
| Apr 21, 2023 | 53.13 |
| Apr 20, 2023 | 52.01 |
| Apr 19, 2023 | 52.10 |
| Apr 18, 2023 | 50.57 |
| Apr 17, 2023 | 51.19 |
| Apr 14, 2023 | 51.20 |
| Apr 13, 2023 | 52.48 |
| Apr 12, 2023 | 52.60 |
| Apr 11, 2023 | 53.55 |
| Apr 10, 2023 | 52.72 |
| Apr 6, 2023 | 52.45 |
| Apr 5, 2023 | 52.52 |
| Apr 4, 2023 | 52.81 |
| Apr 3, 2023 | 54.33 |
| Mar 31, 2023 | 56.04 |
| Mar 30, 2023 | 55.01 |
| Mar 29, 2023 | 54.10 |
| Mar 28, 2023 | 53.29 |
| Mar 27, 2023 | 52.68 |
| Mar 24, 2023 | 52.55 |
| Mar 23, 2023 | 51.83 |
| Mar 22, 2023 | 52.32 |
| Mar 21, 2023 | 53.89 |
| Mar 20, 2023 | 52.65 |
| Mar 17, 2023 | 51.57 |
| Mar 16, 2023 | 52.76 |
| Mar 15, 2023 | 51.86 |
| Mar 14, 2023 | 53.20 |
| Mar 13, 2023 | 51.59 |
| Mar 10, 2023 | 51.33 |
| Mar 9, 2023 | 52.07 |
| Mar 8, 2023 | 53.29 |
| Mar 7, 2023 | 53.41 |
| Mar 6, 2023 | 53.63 |
| Mar 3, 2023 | 54.75 |
| Mar 2, 2023 | 53.73 |
| Mar 1, 2023 | 53.11 |
| Feb 28, 2023 | 53.19 |
| Feb 27, 2023 | 52.18 |
| Feb 24, 2023 | 52.56 |
| Feb 23, 2023 | 53.20 |
| Feb 22, 2023 | 52.29 |
| Feb 21, 2023 | 52.15 |
| Feb 17, 2023 | 52.91 |
| Feb 16, 2023 | 53.70 |
| Feb 15, 2023 | 55.67 |
| Feb 14, 2023 | 55.67 |
| Feb 13, 2023 | 55.32 |
| Feb 10, 2023 | 55.12 |
| Feb 9, 2023 | 55.61 |
| Feb 8, 2023 | 56.26 |
| Feb 7, 2023 | 57.51 |
| Feb 6, 2023 | 56.47 |
| Feb 3, 2023 | 57.07 |
| Feb 2, 2023 | 59.03 |
| Feb 1, 2023 | 54.80 |
| Jan 31, 2023 | 53.69 |
| Jan 30, 2023 | 52.10 |
| Jan 27, 2023 | 52.70 |
| Jan 26, 2023 | 51.94 |
| Jan 25, 2023 | 51.66 |
| Jan 24, 2023 | 50.57 |
| Jan 23, 2023 | 51.08 |
| Jan 20, 2023 | 50.38 |
| Jan 19, 2023 | 49.36 |
| Jan 18, 2023 | 48.24 |
| Jan 17, 2023 | 48.68 |
| Jan 13, 2023 | 48.57 |
| Jan 12, 2023 | 47.58 |
| Jan 11, 2023 | 48.16 |
| Jan 10, 2023 | 45.86 |
| Jan 9, 2023 | 44.49 |
| Jan 6, 2023 | 44.31 |
| Jan 5, 2023 | 44.46 |
| Jan 4, 2023 | 45.19 |
| Jan 3, 2023 | 46.03 |
| Dec 30, 2022 | 34.84 |
| Dec 29, 2022 | 34.95 |
| Dec 28, 2022 | 33.66 |
| Dec 27, 2022 | 34.02 |
| Dec 23, 2022 | 34.13 |
| Dec 22, 2022 | 33.97 |
| Dec 21, 2022 | 34.01 |
| Dec 20, 2022 | 33.53 |
| Dec 19, 2022 | 33.66 |
| Dec 16, 2022 | 34.01 |
| Dec 15, 2022 | 34.69 |
| Dec 14, 2022 | 35.35 |
| Dec 13, 2022 | 35.05 |
| Dec 12, 2022 | 33.70 |
| Dec 9, 2022 | 33.89 |
| Dec 8, 2022 | 33.92 |
| Dec 7, 2022 | 33.70 |
| Dec 6, 2022 | 33.91 |
| Dec 5, 2022 | 34.66 |
| Dec 2, 2022 | 36.17 |
| Dec 1, 2022 | 36.61 |
| Nov 30, 2022 | 35.36 |
| Nov 29, 2022 | 37.37 |
| Nov 28, 2022 | 37.78 |
| Nov 25, 2022 | 38.79 |
| Nov 23, 2022 | 38.68 |
| Nov 22, 2022 | 38.27 |
| Nov 21, 2022 | 37.74 |
| Nov 18, 2022 | 38.47 |
| Nov 17, 2022 | 37.85 |
| Nov 16, 2022 | 38.84 |
| Nov 15, 2022 | 39.57 |
| Nov 14, 2022 | 39.16 |
| Nov 11, 2022 | 39.83 |
| Nov 10, 2022 | 37.58 |
| Nov 9, 2022 | 36.01 |
| Nov 8, 2022 | 35.94 |
| Nov 7, 2022 | 36.68 |
| Nov 4, 2022 | 35.69 |
| Nov 3, 2022 | 34.51 |
| Nov 2, 2022 | 34.61 |
| Nov 1, 2022 | 35.42 |
| Oct 31, 2022 | 34.08 |
| Oct 28, 2022 | 34.35 |
| Oct 27, 2022 | 34.51 |
| Oct 26, 2022 | 35.46 |
| Oct 25, 2022 | 34.84 |
| Oct 24, 2022 | 34.94 |
| Oct 21, 2022 | 34.93 |
| Oct 20, 2022 | 34.63 |
| Oct 19, 2022 | 34.30 |
| Oct 18, 2022 | 34.97 |
| Oct 17, 2022 | 34.56 |
| Oct 14, 2022 | 33.87 |
| Oct 13, 2022 | 34.84 |
| Oct 12, 2022 | 33.39 |
| Oct 11, 2022 | 34.02 |
| Oct 10, 2022 | 33.87 |
| Oct 7, 2022 | 34.31 |
| Oct 6, 2022 | 35.36 |
| Oct 5, 2022 | 35.65 |
| Oct 4, 2022 | 35.54 |
| Oct 3, 2022 | 34.57 |
| Sep 30, 2022 | 33.85 |
| Sep 29, 2022 | 25.40 |
| Sep 28, 2022 | 25.90 |
| Sep 27, 2022 | 26.25 |
| Sep 26, 2022 | 26.13 |
| Sep 23, 2022 | 26.65 |
| Sep 22, 2022 | 25.89 |
| Sep 21, 2022 | 25.67 |
| Sep 20, 2022 | 25.91 |
| Sep 19, 2022 | 26.79 |
| Sep 16, 2022 | 26.34 |
| Sep 15, 2022 | 27.55 |
| Sep 14, 2022 | 27.90 |
| Sep 13, 2022 | 28.24 |
| Sep 12, 2022 | 29.62 |
| Sep 9, 2022 | 29.38 |
| Sep 8, 2022 | 28.60 |
| Sep 7, 2022 | 28.29 |
| Sep 6, 2022 | 27.29 |
| Sep 2, 2022 | 27.58 |
| Sep 1, 2022 | 28.10 |
| Aug 31, 2022 | 28.70 |
| Aug 30, 2022 | 28.75 |
| Aug 29, 2022 | 28.79 |
| Aug 26, 2022 | 28.29 |
| Aug 25, 2022 | 29.68 |
| Aug 24, 2022 | 28.62 |
| Aug 23, 2022 | 28.40 |
| Aug 22, 2022 | 28.56 |
| Aug 19, 2022 | 29.93 |
| Aug 18, 2022 | 30.79 |
| Aug 17, 2022 | 30.79 |
| Aug 16, 2022 | 32.03 |
| Aug 15, 2022 | 32.36 |
| Aug 12, 2022 | 32.45 |
| Aug 11, 2022 | 31.65 |
| Aug 10, 2022 | 31.85 |
| Aug 9, 2022 | 31.22 |
| Aug 8, 2022 | 31.94 |
| Aug 5, 2022 | 32.07 |
| Aug 4, 2022 | 31.89 |
| Aug 3, 2022 | 30.81 |
| Aug 2, 2022 | 31.45 |
| Aug 1, 2022 | 32.07 |
| Jul 29, 2022 | 31.72 |
| Jul 28, 2022 | 31.68 |
| Jul 27, 2022 | 30.91 |
| Jul 26, 2022 | 30.27 |
| Jul 25, 2022 | 30.42 |
| Jul 22, 2022 | 30.56 |
| Jul 21, 2022 | 32.18 |
| Jul 20, 2022 | 31.49 |
| Jul 19, 2022 | 31.18 |
| Jul 18, 2022 | 30.34 |
| Jul 15, 2022 | 30.14 |
| Jul 14, 2022 | 28.84 |
| Jul 13, 2022 | 28.81 |
| Jul 12, 2022 | 29.39 |
| Jul 11, 2022 | 29.86 |
| Jul 8, 2022 | 30.38 |
| Jul 7, 2022 | 30.11 |
| Jul 6, 2022 | 29.68 |
| Jul 5, 2022 | 30.40 |
| Jul 1, 2022 | 30.44 |
| Jun 30, 2022 | 18.32 |
| Jun 29, 2022 | 18.54 |
| Jun 28, 2022 | 18.34 |
| Jun 27, 2022 | 18.58 |
| Jun 24, 2022 | 18.24 |
| Jun 23, 2022 | 17.61 |
| Jun 22, 2022 | 17.04 |
| Jun 21, 2022 | 16.88 |
| Jun 17, 2022 | 16.63 |
| Jun 16, 2022 | 16.70 |
| Jun 15, 2022 | 17.20 |
| Jun 14, 2022 | 17.49 |
| Jun 13, 2022 | 18.28 |
| Jun 10, 2022 | 19.28 |
| Jun 9, 2022 | 19.88 |
| Jun 8, 2022 | 20.43 |
| Jun 7, 2022 | 21.32 |
| Jun 6, 2022 | 21.02 |
| Jun 3, 2022 | 20.99 |
| Jun 2, 2022 | 21.41 |
| Jun 1, 2022 | 20.32 |
| May 31, 2022 | 20.91 |
| May 27, 2022 | 20.88 |
| May 26, 2022 | 20.31 |
| May 25, 2022 | 20.28 |
| May 24, 2022 | 20.17 |
| May 23, 2022 | 20.53 |
| May 20, 2022 | 20.33 |
| May 19, 2022 | 20.36 |
| May 18, 2022 | 19.93 |
| May 17, 2022 | 20.84 |
| May 16, 2022 | 20.19 |
| May 13, 2022 | 20.17 |
| May 12, 2022 | 20.07 |
| May 11, 2022 | 19.90 |
| May 10, 2022 | 20.49 |
| May 9, 2022 | 20.81 |
| May 6, 2022 | 21.96 |
| May 5, 2022 | 21.31 |
| May 4, 2022 | 20.08 |
| May 3, 2022 | 19.55 |
| May 2, 2022 | 18.89 |
| Apr 29, 2022 | 18.94 |
| Apr 28, 2022 | 19.54 |
| Apr 27, 2022 | 20.31 |
| Apr 26, 2022 | 20.61 |
| Apr 25, 2022 | 20.79 |
| Apr 22, 2022 | 20.98 |
| Apr 21, 2022 | 21.51 |
| Apr 20, 2022 | 22.23 |
| Apr 19, 2022 | 21.78 |
| Apr 18, 2022 | 22.45 |
| Apr 14, 2022 | 22.52 |
| Apr 13, 2022 | 22.75 |
| Apr 12, 2022 | 22.27 |
| Apr 11, 2022 | 22.74 |
| Apr 8, 2022 | 22.69 |
| Apr 7, 2022 | 22.89 |
| Apr 6, 2022 | 22.73 |
| Apr 5, 2022 | 23.16 |
| Apr 4, 2022 | 23.54 |
| Apr 1, 2022 | 23.82 |
| Mar 31, 2022 | 22.09 |
| Mar 30, 2022 | 22.17 |
| Mar 29, 2022 | 22.29 |
| Mar 28, 2022 | 23.06 |
| Mar 25, 2022 | 22.48 |
| Mar 24, 2022 | 22.79 |
| Mar 23, 2022 | 22.63 |
| Mar 22, 2022 | 23.12 |
| Mar 21, 2022 | 23.24 |
| Mar 18, 2022 | 22.74 |
| Mar 17, 2022 | 22.44 |
| Mar 16, 2022 | 21.65 |
| Mar 15, 2022 | 20.34 |
| Mar 14, 2022 | 19.75 |
| Mar 11, 2022 | 20.17 |
| Mar 10, 2022 | 21.20 |
| Mar 9, 2022 | 21.30 |
| Mar 8, 2022 | 20.27 |
| Mar 7, 2022 | 19.62 |
| Mar 4, 2022 | 20.89 |
| Mar 3, 2022 | 21.20 |
| Mar 2, 2022 | 21.55 |
| Mar 1, 2022 | 21.52 |
| Feb 28, 2022 | 21.72 |
| Feb 25, 2022 | 21.99 |
| Feb 24, 2022 | 21.38 |
| Feb 23, 2022 | 21.31 |
| Feb 22, 2022 | 21.27 |
| Feb 18, 2022 | 21.67 |
| Feb 17, 2022 | 22.25 |
| Feb 16, 2022 | 22.63 |
| Feb 15, 2022 | 21.84 |
| Feb 14, 2022 | 21.12 |
| Feb 11, 2022 | 21.06 |
| Feb 10, 2022 | 21.26 |
| Feb 9, 2022 | 19.64 |
| Feb 8, 2022 | 19.28 |
| Feb 7, 2022 | 18.81 |
| Feb 4, 2022 | 19.03 |
| Feb 3, 2022 | 19.18 |
| Feb 2, 2022 | 19.52 |
| Feb 1, 2022 | 19.30 |
| Jan 31, 2022 | 19.22 |
| Jan 28, 2022 | 18.80 |
| Jan 27, 2022 | 18.25 |
| Jan 26, 2022 | 18.96 |
| Jan 25, 2022 | 18.71 |
| Jan 24, 2022 | 19.20 |
| Jan 21, 2022 | 19.03 |
| Jan 20, 2022 | 19.16 |
| Jan 19, 2022 | 19.51 |
| Jan 18, 2022 | 20.13 |
| Jan 14, 2022 | 20.83 |
| Jan 13, 2022 | 20.54 |
| Jan 12, 2022 | 20.32 |
| Jan 11, 2022 | 20.60 |
| Jan 10, 2022 | 19.88 |
| Jan 7, 2022 | 19.83 |
| Jan 6, 2022 | 19.77 |
| Jan 5, 2022 | 19.74 |
| Jan 4, 2022 | 20.06 |
| Jan 3, 2022 | 20.21 |
| Dec 31, 2021 | 20.17 |
| Dec 30, 2021 | 18.44 |
| Dec 29, 2021 | 18.54 |
| Dec 28, 2021 | 18.75 |
| Dec 27, 2021 | 19.20 |
| Dec 23, 2021 | 18.73 |
| Dec 22, 2021 | 18.31 |
| Dec 21, 2021 | 16.89 |
| Dec 20, 2021 | 16.23 |
| Dec 17, 2021 | 16.59 |
| Dec 16, 2021 | 16.61 |
| Dec 15, 2021 | 16.73 |
| Dec 14, 2021 | 16.00 |
| Dec 13, 2021 | 16.35 |
| Dec 10, 2021 | 16.67 |
| Dec 9, 2021 | 16.65 |
| Dec 8, 2021 | 16.97 |
| Dec 7, 2021 | 16.84 |
| Dec 6, 2021 | 16.18 |
| Dec 3, 2021 | 15.63 |
| Dec 2, 2021 | 15.73 |
| Dec 1, 2021 | 15.35 |
| Nov 30, 2021 | 15.64 |
| Nov 29, 2021 | 15.89 |
| Nov 26, 2021 | 16.21 |
| Nov 24, 2021 | 16.88 |
| Nov 23, 2021 | 17.05 |
| Nov 22, 2021 | 17.21 |
| Nov 19, 2021 | 17.12 |
| Nov 18, 2021 | 17.34 |
| Nov 17, 2021 | 17.39 |
| Nov 16, 2021 | 17.39 |
| Nov 15, 2021 | 17.43 |
| Nov 12, 2021 | 17.66 |
| Nov 11, 2021 | 17.46 |
| Nov 10, 2021 | 17.57 |
| Nov 9, 2021 | 17.93 |
| Nov 8, 2021 | 17.45 |
| Nov 5, 2021 | 17.67 |
| Nov 4, 2021 | 17.31 |
| Nov 3, 2021 | 16.35 |
| Nov 2, 2021 | 16.34 |
| Nov 1, 2021 | 16.23 |
| Oct 29, 2021 | 15.77 |
| Oct 28, 2021 | 15.66 |
| Oct 27, 2021 | 15.16 |
| Oct 26, 2021 | 15.55 |
| Oct 25, 2021 | 15.48 |
| Oct 22, 2021 | 15.76 |
| Oct 21, 2021 | 15.61 |
| Oct 20, 2021 | 15.69 |
| Oct 19, 2021 | 15.63 |
| Oct 18, 2021 | 15.46 |
| Oct 15, 2021 | 15.60 |
| Oct 14, 2021 | 15.77 |
| Oct 13, 2021 | 15.45 |
| Oct 12, 2021 | 15.72 |
| Oct 11, 2021 | 15.84 |
| Oct 8, 2021 | 16.16 |
| Oct 7, 2021 | 16.31 |
| Oct 6, 2021 | 16.39 |
| Oct 5, 2021 | 16.70 |
| Oct 4, 2021 | 17.14 |
| Oct 1, 2021 | 17.42 |
| Sep 30, 2021 | 14.59 |
| Sep 29, 2021 | 15.00 |
| Sep 28, 2021 | 15.04 |
| Sep 27, 2021 | 14.85 |
| Sep 24, 2021 | 15.15 |
| Sep 23, 2021 | 14.91 |
| Sep 22, 2021 | 14.59 |
| Sep 21, 2021 | 14.30 |
| Sep 20, 2021 | 14.50 |
| Sep 17, 2021 | 14.86 |
| Sep 16, 2021 | 15.21 |
| Sep 15, 2021 | 15.30 |
| Sep 14, 2021 | 15.24 |
| Sep 13, 2021 | 15.21 |
| Sep 10, 2021 | 15.06 |
| Sep 9, 2021 | 15.17 |
| Sep 8, 2021 | 15.11 |
| Sep 7, 2021 | 15.04 |
| Sep 3, 2021 | 15.18 |
| Sep 2, 2021 | 15.41 |
| Sep 1, 2021 | 14.97 |
| Aug 31, 2021 | 14.96 |
| Aug 30, 2021 | 14.94 |
| Aug 27, 2021 | 14.92 |
| Aug 26, 2021 | 14.43 |
| Aug 25, 2021 | 14.70 |
| Aug 24, 2021 | 14.67 |
| Aug 23, 2021 | 14.31 |
| Aug 20, 2021 | 14.19 |
| Aug 19, 2021 | 13.97 |
| Aug 18, 2021 | 14.02 |
| Aug 17, 2021 | 14.34 |
| Aug 16, 2021 | 14.17 |
| Aug 13, 2021 | 13.91 |
| Aug 12, 2021 | 13.91 |
| Aug 11, 2021 | 13.97 |
| Aug 10, 2021 | 13.81 |
| Aug 9, 2021 | 14.02 |
| Aug 6, 2021 | 14.35 |
| Aug 5, 2021 | 14.19 |
| Aug 4, 2021 | 14.11 |
| Aug 3, 2021 | 15.34 |
| Aug 2, 2021 | 15.36 |
| Jul 30, 2021 | 15.07 |
| Jul 29, 2021 | 14.90 |
| Jul 28, 2021 | 14.73 |
| Jul 27, 2021 | 14.63 |
| Jul 26, 2021 | 14.58 |
| Jul 23, 2021 | 14.48 |
| Jul 22, 2021 | 14.59 |
| Jul 21, 2021 | 14.78 |
| Jul 20, 2021 | 14.23 |
| Jul 19, 2021 | 13.90 |
| Jul 16, 2021 | 14.26 |
| Jul 15, 2021 | 14.63 |
| Jul 14, 2021 | 14.87 |
| Jul 13, 2021 | 14.98 |
| Jul 12, 2021 | 15.46 |
| Jul 9, 2021 | 15.27 |
| Jul 8, 2021 | 14.96 |
| Jul 7, 2021 | 15.31 |
| Jul 6, 2021 | 15.14 |
| Jul 2, 2021 | 15.17 |
| Jul 1, 2021 | 20.55 |
| Jun 30, 2021 | 20.27 |
| Jun 29, 2021 | 20.42 |
| Jun 28, 2021 | 20.48 |
| Jun 25, 2021 | 20.63 |
| Jun 24, 2021 | 20.35 |
| Jun 23, 2021 | 20.09 |
| Jun 22, 2021 | 20.39 |
| Jun 21, 2021 | 20.44 |
| Jun 18, 2021 | 20.05 |
| Jun 17, 2021 | 20.51 |
| Jun 16, 2021 | 20.65 |
| Jun 15, 2021 | 20.79 |
| Jun 14, 2021 | 20.41 |
| Jun 11, 2021 | 20.70 |
| Jun 10, 2021 | 20.47 |
| Jun 9, 2021 | 20.24 |
| Jun 8, 2021 | 20.15 |
| Jun 7, 2021 | 19.72 |
| Jun 4, 2021 | 19.72 |
| Jun 3, 2021 | 19.69 |
| Jun 2, 2021 | 19.35 |
| Jun 1, 2021 | 20.12 |
| May 28, 2021 | 20.49 |
| May 27, 2021 | 20.67 |
| May 26, 2021 | 20.49 |
| May 25, 2021 | 20.45 |
| May 24, 2021 | 20.75 |
| May 21, 2021 | 20.67 |
| May 20, 2021 | 20.77 |
| May 19, 2021 | 20.79 |
| May 18, 2021 | 20.91 |
| May 17, 2021 | 21.20 |
| May 14, 2021 | 21.28 |
| May 13, 2021 | 20.64 |
| May 12, 2021 | 20.68 |
| May 11, 2021 | 21.25 |
| May 10, 2021 | 21.31 |
| May 7, 2021 | 21.41 |
| May 6, 2021 | 21.09 |
| May 5, 2021 | 20.08 |
| May 4, 2021 | 20.63 |
| May 3, 2021 | 20.39 |
| Apr 30, 2021 | 20.30 |
| Apr 29, 2021 | 20.62 |
| Apr 28, 2021 | 20.74 |
| Apr 27, 2021 | 20.49 |
| Apr 26, 2021 | 20.60 |
| Apr 23, 2021 | 20.70 |
| Apr 22, 2021 | 20.38 |
| Apr 21, 2021 | 20.47 |
| Apr 20, 2021 | 19.81 |
| Apr 19, 2021 | 20.00 |
| Apr 16, 2021 | 19.92 |
| Apr 15, 2021 | 19.62 |
| Apr 14, 2021 | 19.44 |
| Apr 13, 2021 | 19.74 |
| Apr 12, 2021 | 19.54 |
| Apr 9, 2021 | 19.80 |
| Apr 8, 2021 | 20.34 |
| Apr 7, 2021 | 20.40 |
| Apr 6, 2021 | 19.12 |
| Apr 5, 2021 | 19.54 |
| Apr 1, 2021 | 23.83 |
| Mar 31, 2021 | 23.81 |
| Mar 30, 2021 | 23.85 |
| Mar 29, 2021 | 23.83 |
| Mar 26, 2021 | 24.05 |
| Mar 25, 2021 | 23.71 |
| Mar 24, 2021 | 22.96 |
| Mar 23, 2021 | 23.02 |
| Mar 22, 2021 | 23.73 |
| Mar 19, 2021 | 24.24 |
| Mar 18, 2021 | 23.71 |
| Mar 17, 2021 | 23.97 |
| Mar 16, 2021 | 23.64 |
| Mar 15, 2021 | 24.37 |
| Mar 12, 2021 | 23.77 |
| Mar 11, 2021 | 23.47 |
| Mar 10, 2021 | 23.09 |
| Mar 9, 2021 | 22.83 |
| Mar 8, 2021 | 22.23 |
| Mar 5, 2021 | 22.52 |
| Mar 4, 2021 | 21.82 |
| Mar 3, 2021 | 22.36 |
| Mar 2, 2021 | 22.85 |
| Mar 1, 2021 | 22.91 |
| Feb 26, 2021 | 22.28 |
| Feb 25, 2021 | 21.87 |
| Feb 24, 2021 | 22.70 |
| Feb 23, 2021 | 21.69 |
| Feb 22, 2021 | 22.12 |
| Feb 19, 2021 | 22.12 |
| Feb 18, 2021 | 21.72 |
| Feb 17, 2021 | 22.00 |
| Feb 16, 2021 | 22.52 |
| Feb 12, 2021 | 23.50 |
| Feb 11, 2021 | 23.12 |
| Feb 10, 2021 | 22.55 |
| Feb 9, 2021 | 22.54 |
| Feb 8, 2021 | 22.64 |
| Feb 5, 2021 | 21.71 |
| Feb 4, 2021 | 21.87 |
| Feb 3, 2021 | 21.14 |
| Feb 2, 2021 | 20.87 |
| Feb 1, 2021 | 20.58 |
| Jan 29, 2021 | 20.25 |
| Jan 28, 2021 | 20.77 |
| Jan 27, 2021 | 20.16 |
| Jan 26, 2021 | 21.03 |
| Jan 25, 2021 | 20.91 |
| Jan 22, 2021 | 20.96 |
| Jan 21, 2021 | 20.81 |
| Jan 20, 2021 | 21.03 |
| Jan 19, 2021 | 20.71 |
| Jan 15, 2021 | 20.40 |
| Jan 14, 2021 | 20.02 |
| Jan 13, 2021 | 20.46 |
| Jan 12, 2021 | 20.55 |
| Jan 11, 2021 | 19.94 |
| Jan 8, 2021 | 19.85 |
| Jan 7, 2021 | 19.52 |
| Jan 6, 2021 | 19.81 |
| Jan 5, 2021 | 19.08 |
| Jan 4, 2021 | 18.50 |
| Dec 31, 2020 | 19.03 |
| Dec 30, 2020 | 20.24 |
| Dec 29, 2020 | 20.03 |
| Dec 28, 2020 | 20.03 |
| Dec 24, 2020 | 19.74 |
| Dec 23, 2020 | 19.96 |
| Dec 22, 2020 | 19.80 |
| Dec 21, 2020 | 19.80 |
| Dec 18, 2020 | 19.92 |
| Dec 17, 2020 | 20.01 |
| Dec 16, 2020 | 19.47 |
| Dec 15, 2020 | 19.44 |
| Dec 14, 2020 | 18.49 |
| Dec 11, 2020 | 18.65 |
| Dec 10, 2020 | 19.65 |
| Dec 9, 2020 | 19.20 |
| Dec 8, 2020 | 19.51 |
| Dec 7, 2020 | 19.20 |
| Dec 4, 2020 | 19.68 |
| Dec 3, 2020 | 19.33 |
| Dec 2, 2020 | 18.84 |
| Dec 1, 2020 | 18.08 |
| Nov 30, 2020 | 17.84 |
| Nov 27, 2020 | 17.68 |
| Nov 25, 2020 | 17.41 |
| Nov 24, 2020 | 17.67 |
| Nov 23, 2020 | 17.49 |
| Nov 20, 2020 | 17.31 |
| Nov 19, 2020 | 17.37 |
| Nov 18, 2020 | 17.09 |
| Nov 17, 2020 | 17.16 |
| Nov 16, 2020 | 17.40 |
| Nov 13, 2020 | 17.87 |
| Nov 12, 2020 | 17.47 |
| Nov 11, 2020 | 17.69 |
| Nov 10, 2020 | 18.20 |
| Nov 9, 2020 | 17.76 |
| Nov 6, 2020 | 16.14 |
| Nov 5, 2020 | 16.33 |
| Nov 4, 2020 | 15.75 |
| Nov 3, 2020 | 15.87 |
| Nov 2, 2020 | 15.93 |
| Oct 30, 2020 | 15.51 |
| Oct 29, 2020 | 14.46 |
| Oct 28, 2020 | 14.16 |
| Oct 27, 2020 | 15.25 |
| Oct 26, 2020 | 15.49 |
| Oct 23, 2020 | 16.37 |
| Oct 22, 2020 | 16.31 |
| Oct 21, 2020 | 15.46 |
| Oct 20, 2020 | 15.33 |
| Oct 19, 2020 | 15.32 |
| Oct 16, 2020 | 15.84 |
| Oct 15, 2020 | 15.40 |
| Oct 14, 2020 | 15.21 |
| Oct 13, 2020 | 15.06 |
| Oct 12, 2020 | 15.79 |
| Oct 9, 2020 | 15.59 |
| Oct 8, 2020 | 15.66 |
| Oct 7, 2020 | 15.31 |
| Oct 6, 2020 | 14.76 |
| Oct 5, 2020 | 14.69 |
| Oct 2, 2020 | 14.21 |
| Oct 1, 2020 | 18.14 |
| Sep 30, 2020 | 18.32 |
| Sep 29, 2020 | 18.01 |
| Sep 28, 2020 | 18.11 |
| Sep 25, 2020 | 17.57 |
| Sep 24, 2020 | 16.95 |
| Sep 23, 2020 | 16.58 |
| Sep 22, 2020 | 17.38 |
| Sep 21, 2020 | 17.20 |
| Sep 18, 2020 | 18.05 |
| Sep 17, 2020 | 19.22 |
| Sep 16, 2020 | 19.13 |
| Sep 15, 2020 | 19.63 |
| Sep 14, 2020 | 19.36 |
| Sep 11, 2020 | 18.61 |
| Sep 10, 2020 | 18.49 |
| Sep 9, 2020 | 18.02 |
| Sep 8, 2020 | 17.12 |
| Sep 4, 2020 | 17.58 |
| Sep 3, 2020 | 17.87 |
| Sep 2, 2020 | 18.32 |
| Sep 1, 2020 | 17.71 |
| Aug 31, 2020 | 17.67 |
| Aug 28, 2020 | 17.62 |
| Aug 27, 2020 | 17.26 |
| Aug 26, 2020 | 16.95 |
| Aug 25, 2020 | 17.26 |
| Aug 24, 2020 | 17.01 |
| Aug 21, 2020 | 16.52 |
| Aug 20, 2020 | 16.49 |
| Aug 19, 2020 | 17.14 |
| Aug 18, 2020 | 17.38 |
| Aug 17, 2020 | 17.45 |
| Aug 14, 2020 | 17.54 |
| Aug 13, 2020 | 17.78 |
| Aug 12, 2020 | 17.05 |
| Aug 11, 2020 | 16.88 |
| Aug 10, 2020 | 16.63 |
| Aug 7, 2020 | 17.09 |
| Aug 6, 2020 | 16.47 |
| Aug 5, 2020 | 16.76 |
| Aug 4, 2020 | 16.60 |
| Aug 3, 2020 | 15.93 |
| Jul 31, 2020 | 15.69 |
| Jul 30, 2020 | 16.36 |
| Jul 29, 2020 | 16.50 |
| Jul 28, 2020 | 15.75 |
| Jul 27, 2020 | 16.05 |
| Jul 24, 2020 | 16.03 |
| Jul 23, 2020 | 16.32 |
| Jul 22, 2020 | 16.12 |
| Jul 21, 2020 | 15.33 |
| Jul 20, 2020 | 15.14 |
| Jul 17, 2020 | 15.72 |
| Jul 16, 2020 | 15.63 |
| Jul 15, 2020 | 15.67 |
| Jul 14, 2020 | 14.71 |
| Jul 13, 2020 | 14.19 |
| Jul 10, 2020 | 14.11 |
| Jul 9, 2020 | 13.66 |
| Jul 8, 2020 | 14.20 |
| Jul 7, 2020 | 14.93 |
| Jul 6, 2020 | 15.62 |
| Jul 2, 2020 | 11.39 |
| Jul 1, 2020 | 11.34 |
| Jun 30, 2020 | 11.20 |
| Jun 29, 2020 | 10.85 |
| Jun 26, 2020 | 10.40 |
| Jun 25, 2020 | 10.48 |
| Jun 24, 2020 | 10.54 |
| Jun 23, 2020 | 11.30 |
| Jun 22, 2020 | 10.69 |
| Jun 19, 2020 | 10.99 |
| Jun 18, 2020 | 11.08 |
| Jun 17, 2020 | 10.97 |
| Jun 16, 2020 | 10.93 |
| Jun 15, 2020 | 11.07 |
| Jun 12, 2020 | 10.28 |
| Jun 11, 2020 | 10.15 |
| Jun 10, 2020 | 11.35 |
| Jun 9, 2020 | 11.97 |
| Jun 8, 2020 | 13.22 |
| Jun 5, 2020 | 12.54 |
| Jun 4, 2020 | 11.95 |
| Jun 3, 2020 | 11.67 |
| Jun 2, 2020 | 11.47 |
| Jun 1, 2020 | 11.42 |
| May 29, 2020 | 11.23 |
| May 28, 2020 | 11.11 |
| May 27, 2020 | 11.31 |
| May 26, 2020 | 10.50 |
| May 22, 2020 | 9.94 |
| May 21, 2020 | 9.78 |
| May 20, 2020 | 9.70 |
| May 19, 2020 | 9.05 |
| May 18, 2020 | 8.10 |
| May 15, 2020 | 8.12 |
| May 14, 2020 | 8.14 |
| May 13, 2020 | 8.03 |
| May 12, 2020 | 8.16 |
| May 11, 2020 | 9.04 |
| May 8, 2020 | 9.17 |
| May 7, 2020 | 9.51 |
| May 6, 2020 | 9.62 |
| May 5, 2020 | 9.97 |
| May 4, 2020 | 9.86 |
| May 1, 2020 | 9.87 |
| Apr 30, 2020 | 10.24 |
| Apr 29, 2020 | 10.33 |
| Apr 28, 2020 | 9.68 |
| Apr 27, 2020 | 9.74 |
| Apr 24, 2020 | 9.10 |
| Apr 23, 2020 | 8.65 |
| Apr 22, 2020 | 9.00 |
| Apr 21, 2020 | 8.72 |
| Apr 20, 2020 | 8.98 |
| Apr 17, 2020 | 9.02 |
| Apr 16, 2020 | 8.25 |
| Apr 15, 2020 | 8.76 |
| Apr 14, 2020 | 9.20 |
| Apr 13, 2020 | 8.65 |
| Apr 9, 2020 | 9.10 |
| Apr 8, 2020 | 8.42 |
| Apr 7, 2020 | 7.62 |
| Apr 6, 2020 | 7.19 |
| Apr 3, 2020 | 6.39 |
| Apr 2, 2020 | 5.41 |
| Apr 1, 2020 | 5.45 |
| Mar 31, 2020 | 5.71 |
| Mar 30, 2020 | 5.78 |
| Mar 27, 2020 | 5.67 |
| Mar 26, 2020 | 5.96 |
| Mar 25, 2020 | 5.29 |
| Mar 24, 2020 | 5.12 |
| Mar 23, 2020 | 4.42 |
| Mar 20, 2020 | 4.43 |
| Mar 19, 2020 | 4.49 |
| Mar 18, 2020 | 4.51 |
| Mar 17, 2020 | 6.07 |
| Mar 16, 2020 | 6.61 |
| Mar 13, 2020 | 7.43 |
| Mar 12, 2020 | 7.11 |
| Mar 11, 2020 | 7.84 |
| Mar 10, 2020 | 8.34 |
| Mar 9, 2020 | 7.92 |
| Mar 6, 2020 | 8.92 |
| Mar 5, 2020 | 9.05 |
| Mar 4, 2020 | 9.87 |
| Mar 3, 2020 | 9.92 |
| Mar 2, 2020 | 10.27 |
| Feb 28, 2020 | 10.16 |
| Feb 27, 2020 | 10.45 |
| Feb 26, 2020 | 10.64 |
| Feb 25, 2020 | 10.64 |
| Feb 24, 2020 | 10.98 |
| Feb 21, 2020 | 11.07 |
| Feb 20, 2020 | 11.13 |
| Feb 19, 2020 | 11.40 |
| Feb 18, 2020 | 11.47 |
| Feb 14, 2020 | 11.83 |
| Feb 13, 2020 | 11.60 |
| Feb 12, 2020 | 11.49 |
| Feb 11, 2020 | 11.91 |
| Feb 10, 2020 | 11.83 |
| Feb 7, 2020 | 11.77 |
| Feb 6, 2020 | 11.94 |
| Feb 5, 2020 | 11.90 |
| Feb 4, 2020 | 11.74 |
| Feb 3, 2020 | 11.59 |
| Jan 31, 2020 | 11.95 |
| Jan 30, 2020 | 12.64 |
| Jan 29, 2020 | 12.83 |
| Jan 28, 2020 | 12.80 |
| Jan 27, 2020 | 12.90 |
| Jan 24, 2020 | 13.12 |
| Jan 23, 2020 | 13.47 |
| Jan 22, 2020 | 13.49 |
| Jan 21, 2020 | 13.20 |
| Jan 17, 2020 | 12.99 |
| Jan 16, 2020 | 12.95 |
| Jan 15, 2020 | 12.72 |
| Jan 14, 2020 | 12.76 |
| Jan 13, 2020 | 13.22 |
| Jan 10, 2020 | 13.13 |
| Jan 9, 2020 | 12.94 |
| Jan 8, 2020 | 12.83 |
| Jan 7, 2020 | 12.72 |
| Jan 6, 2020 | 12.54 |
| Jan 3, 2020 | 12.33 |
| Jan 2, 2020 | 12.20 |
| Dec 31, 2019 | 11.97 |
| Dec 30, 2019 | 11.87 |
| Dec 27, 2019 | 12.18 |
| Dec 26, 2019 | 12.00 |
| Dec 24, 2019 | 12.20 |
| Dec 23, 2019 | 12.00 |
| Dec 20, 2019 | 11.45 |
| Dec 19, 2019 | 11.50 |
| Dec 18, 2019 | 11.62 |
| Dec 17, 2019 | 11.70 |
| Dec 16, 2019 | 11.53 |
| Dec 13, 2019 | 11.37 |
| Dec 12, 2019 | 11.54 |
| Dec 11, 2019 | 11.38 |
| Dec 10, 2019 | 11.21 |
| Dec 9, 2019 | 11.14 |
| Dec 6, 2019 | 11.19 |
| Dec 5, 2019 | 11.24 |
| Dec 4, 2019 | 11.26 |
| Dec 3, 2019 | 11.28 |
| Dec 2, 2019 | 11.16 |
| Nov 29, 2019 | 11.37 |
| Nov 27, 2019 | 11.44 |
| Nov 26, 2019 | 11.35 |
| Nov 25, 2019 | 11.24 |
| Nov 22, 2019 | 11.07 |
| Nov 21, 2019 | 11.10 |
| Nov 20, 2019 | 11.16 |
| Nov 19, 2019 | 11.21 |
| Nov 18, 2019 | 11.16 |
| Nov 15, 2019 | 11.25 |
| Nov 14, 2019 | 11.48 |
| Nov 13, 2019 | 11.49 |
| Nov 12, 2019 | 11.49 |
| Nov 11, 2019 | 11.45 |
| Nov 8, 2019 | 11.67 |
| Nov 7, 2019 | 11.72 |
| Nov 6, 2019 | 11.77 |
| Nov 5, 2019 | 11.73 |
| Nov 4, 2019 | 11.96 |
| Nov 1, 2019 | 12.01 |
| Oct 31, 2019 | 11.89 |
| Oct 30, 2019 | 12.24 |
| Oct 29, 2019 | 12.46 |
| Oct 28, 2019 | 11.72 |
| Oct 25, 2019 | 11.41 |
| Oct 24, 2019 | 11.39 |
| Oct 23, 2019 | 11.81 |
| Oct 22, 2019 | 11.42 |
| Oct 21, 2019 | 11.66 |
| Oct 18, 2019 | 11.65 |
| Oct 17, 2019 | 11.80 |
| Oct 16, 2019 | 11.62 |
| Oct 15, 2019 | 11.79 |
| Oct 14, 2019 | 11.70 |
| Oct 11, 2019 | 11.29 |
| Oct 10, 2019 | 11.78 |
| Oct 9, 2019 | 11.36 |
| Oct 8, 2019 | 11.15 |
| Oct 7, 2019 | 10.98 |
| Oct 4, 2019 | 11.12 |
| Oct 3, 2019 | 10.92 |
| Oct 2, 2019 | 10.80 |
| Oct 1, 2019 | 10.86 |
| Sep 30, 2019 | 11.27 |
| Sep 27, 2019 | 10.72 |
| Sep 26, 2019 | 15.51 |
| Sep 25, 2019 | 15.55 |
| Sep 24, 2019 | 15.82 |
| Sep 23, 2019 | 15.97 |
| Sep 20, 2019 | 16.12 |
| Sep 19, 2019 | 15.69 |
| Sep 18, 2019 | 15.67 |