Johnson & Johnson (JNJ) DMA 50 (1968 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
149.45 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
957.83 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
232.24 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
208.39 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
116.08 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
341.44 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
134.92 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
26.70 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
58.18 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
53.53 |
| Date | Value |
|---|
| Jun 1, 2026 |
232.24 |
| May 29, 2026 |
232.51 |
| May 28, 2026 |
232.75 |
| May 27, 2026 |
232.90 |
| May 26, 2026 |
233.14 |
| May 22, 2026 |
233.36 |
| May 21, 2026 |
233.51 |
| May 20, 2026 |
233.74 |
| May 19, 2026 |
234.03 |
| May 18, 2026 |
234.28 |
| May 15, 2026 |
234.51 |
| May 14, 2026 |
234.77 |
| May 13, 2026 |
235.06 |
| May 12, 2026 |
235.39 |
| May 11, 2026 |
235.87 |
| May 8, 2026 |
236.41 |
| May 7, 2026 |
236.85 |
| May 6, 2026 |
237.31 |
| May 5, 2026 |
237.74 |
| May 4, 2026 |
238.15 |
| May 1, 2026 |
238.51 |
| Apr 30, 2026 |
238.91 |
| Apr 29, 2026 |
239.21 |
| Apr 28, 2026 |
239.53 |
| Apr 27, 2026 |
239.84 |
| Apr 24, 2026 |
240.23 |
| Apr 23, 2026 |
240.49 |
| Apr 22, 2026 |
240.65 |
| Apr 21, 2026 |
240.90 |
| Apr 20, 2026 |
241.18 |
| Apr 17, 2026 |
241.32 |
| Apr 16, 2026 |
241.32 |
| Apr 15, 2026 |
241.29 |
| Apr 14, 2026 |
241.14 |
| Apr 13, 2026 |
240.88 |
| Apr 10, 2026 |
240.67 |
| Apr 9, 2026 |
240.45 |
| Apr 8, 2026 |
240.11 |
| Apr 7, 2026 |
239.72 |
| Apr 6, 2026 |
239.35 |
| Apr 2, 2026 |
238.90 |
| Apr 1, 2026 |
238.40 |
| Mar 31, 2026 |
237.88 |
| Mar 30, 2026 |
237.37 |
| Mar 27, 2026 |
236.91 |
| Mar 26, 2026 |
236.47 |
| Mar 25, 2026 |
235.96 |
| Mar 24, 2026 |
235.36 |
| Mar 23, 2026 |
234.74 |
| Mar 20, 2026 |
234.14 |
| Mar 19, 2026 |
233.59 |
| Mar 18, 2026 |
232.93 |
| Mar 17, 2026 |
232.27 |
| Mar 16, 2026 |
231.66 |
| Mar 13, 2026 |
230.93 |
| Mar 12, 2026 |
230.24 |
| Mar 11, 2026 |
229.55 |
| Mar 10, 2026 |
228.84 |
| Mar 9, 2026 |
228.12 |
| Mar 6, 2026 |
227.39 |
| Mar 5, 2026 |
226.73 |
| Mar 4, 2026 |
226.06 |
| Mar 3, 2026 |
225.32 |
| Mar 2, 2026 |
224.59 |
| Feb 27, 2026 |
223.81 |
| Feb 26, 2026 |
223.12 |
| Feb 25, 2026 |
222.48 |
| Feb 24, 2026 |
221.78 |
| Feb 23, 2026 |
220.99 |
| Feb 20, 2026 |
220.07 |
| Feb 19, 2026 |
219.25 |
| Feb 18, 2026 |
218.35 |
| Feb 17, 2026 |
217.50 |
| Feb 13, 2026 |
216.74 |
| Feb 12, 2026 |
215.98 |
| Feb 11, 2026 |
215.20 |
| Feb 10, 2026 |
214.52 |
| Feb 9, 2026 |
213.90 |
| Feb 6, 2026 |
213.26 |
| Feb 5, 2026 |
212.58 |
| Feb 4, 2026 |
211.91 |
| Feb 3, 2026 |
211.28 |
| Feb 2, 2026 |
210.67 |
| Jan 30, 2026 |
210.05 |
| Jan 29, 2026 |
209.50 |
| Jan 28, 2026 |
208.87 |
| Jan 27, 2026 |
208.22 |
| Jan 26, 2026 |
207.62 |
| Jan 23, 2026 |
207.07 |
| Jan 22, 2026 |
206.43 |
| Jan 21, 2026 |
205.79 |
| Jan 20, 2026 |
205.17 |
| Jan 16, 2026 |
204.53 |
| Jan 15, 2026 |
203.89 |
| Jan 14, 2026 |
203.23 |
| Jan 13, 2026 |
202.63 |
| Jan 12, 2026 |
202.14 |
| Jan 9, 2026 |
201.68 |
| Jan 8, 2026 |
201.33 |
| Jan 7, 2026 |
201.02 |
| Jan 6, 2026 |
200.68 |
| Jan 5, 2026 |
200.43 |
| Jan 2, 2026 |
200.21 |
| Dec 31, 2025 |
199.90 |
| Dec 30, 2025 |
199.63 |
| Dec 29, 2025 |
199.36 |
| Dec 26, 2025 |
199.05 |
| Dec 24, 2025 |
198.72 |
| Dec 23, 2025 |
198.38 |
| Dec 22, 2025 |
198.08 |
| Dec 19, 2025 |
197.75 |
| Dec 18, 2025 |
197.45 |
| Dec 17, 2025 |
197.07 |
| Dec 16, 2025 |
196.64 |
| Dec 15, 2025 |
196.22 |
| Dec 12, 2025 |
195.71 |
| Dec 11, 2025 |
195.20 |
| Dec 10, 2025 |
194.72 |
| Dec 9, 2025 |
194.30 |
| Dec 8, 2025 |
193.93 |
| Dec 5, 2025 |
193.49 |
| Dec 4, 2025 |
193.01 |
| Dec 3, 2025 |
192.49 |
| Dec 2, 2025 |
191.92 |
| Dec 1, 2025 |
191.29 |
| Nov 28, 2025 |
190.71 |
| Nov 26, 2025 |
190.05 |
| Nov 25, 2025 |
189.45 |
| Nov 24, 2025 |
188.84 |
| Nov 21, 2025 |
188.27 |
| Nov 20, 2025 |
187.75 |
| Nov 19, 2025 |
187.26 |
| Nov 18, 2025 |
186.73 |
| Nov 17, 2025 |
186.27 |
| Nov 14, 2025 |
185.84 |
| Nov 13, 2025 |
185.49 |
| Nov 12, 2025 |
185.16 |
| Nov 11, 2025 |
184.83 |
| Nov 10, 2025 |
184.52 |
| Nov 7, 2025 |
184.29 |
| Nov 6, 2025 |
184.07 |
| Nov 5, 2025 |
183.86 |
| Nov 4, 2025 |
183.67 |
| Nov 3, 2025 |
183.51 |
| Oct 31, 2025 |
183.37 |
| Oct 30, 2025 |
183.17 |
| Oct 29, 2025 |
182.96 |
| Oct 28, 2025 |
182.79 |
| Oct 27, 2025 |
182.57 |
| Oct 24, 2025 |
182.30 |
| Oct 23, 2025 |
181.99 |
| Oct 22, 2025 |
181.63 |
| Oct 21, 2025 |
181.22 |
| Oct 20, 2025 |
180.86 |
| Oct 17, 2025 |
180.45 |
| Oct 16, 2025 |
180.02 |
| Oct 15, 2025 |
179.59 |
| Oct 14, 2025 |
179.18 |
| Oct 13, 2025 |
178.78 |
| Oct 10, 2025 |
178.31 |
| Oct 9, 2025 |
177.79 |
| Oct 8, 2025 |
177.32 |
| Oct 7, 2025 |
176.88 |
| Oct 6, 2025 |
176.43 |
| Oct 3, 2025 |
176.03 |
| Oct 2, 2025 |
175.65 |
| Oct 1, 2025 |
175.32 |
| Sep 30, 2025 |
174.95 |
| Sep 29, 2025 |
174.53 |
| Sep 26, 2025 |
174.17 |
| Sep 25, 2025 |
173.84 |
| Sep 24, 2025 |
173.58 |
| Sep 23, 2025 |
173.15 |
| Sep 22, 2025 |
172.75 |
| Sep 19, 2025 |
172.41 |
| Sep 18, 2025 |
172.04 |
| Sep 17, 2025 |
171.68 |
| Sep 16, 2025 |
171.25 |
| Sep 15, 2025 |
170.83 |
| Sep 12, 2025 |
170.40 |
| Sep 11, 2025 |
169.95 |
| Sep 10, 2025 |
169.50 |
| Sep 9, 2025 |
169.04 |
| Sep 8, 2025 |
168.55 |
| Sep 5, 2025 |
168.02 |
| Sep 4, 2025 |
167.50 |
| Sep 3, 2025 |
166.97 |
| Sep 2, 2025 |
166.44 |
| Aug 29, 2025 |
165.87 |
| Aug 28, 2025 |
165.34 |
| Aug 27, 2025 |
164.88 |
| Aug 26, 2025 |
164.45 |
| Aug 25, 2025 |
164.06 |
| Aug 22, 2025 |
163.63 |
| Aug 21, 2025 |
163.15 |
| Aug 20, 2025 |
162.70 |
| Aug 19, 2025 |
162.22 |
| Aug 18, 2025 |
161.77 |
| Aug 15, 2025 |
161.32 |
| Aug 14, 2025 |
160.85 |
| Aug 13, 2025 |
160.44 |
| Aug 12, 2025 |
160.06 |
| Aug 11, 2025 |
159.71 |
| Aug 8, 2025 |
159.31 |
| Aug 7, 2025 |
158.89 |
| Aug 6, 2025 |
158.52 |
| Aug 5, 2025 |
158.17 |
| Aug 4, 2025 |
157.81 |
| Aug 1, 2025 |
157.45 |
| Jul 31, 2025 |
157.18 |
| Jul 30, 2025 |
156.93 |
| Jul 29, 2025 |
156.61 |
| Jul 28, 2025 |
156.24 |
| Jul 25, 2025 |
155.85 |
| Jul 24, 2025 |
155.45 |
| Jul 23, 2025 |
155.14 |
| Jul 22, 2025 |
154.84 |
| Jul 21, 2025 |
154.60 |
| Jul 18, 2025 |
154.46 |
| Jul 17, 2025 |
154.27 |
| Jul 16, 2025 |
154.11 |
| Jul 15, 2025 |
153.94 |
| Jul 14, 2025 |
153.92 |
| Jul 11, 2025 |
153.91 |
| Jul 10, 2025 |
153.89 |
| Jul 9, 2025 |
153.85 |
| Jul 8, 2025 |
153.81 |
| Jul 7, 2025 |
153.80 |
| Jul 3, 2025 |
153.80 |
| Jul 2, 2025 |
153.83 |
| Jul 1, 2025 |
153.86 |
| Jun 30, 2025 |
153.89 |
| Jun 27, 2025 |
153.91 |
| Jun 26, 2025 |
153.94 |
| Jun 25, 2025 |
153.99 |
| Jun 24, 2025 |
153.97 |
| Jun 23, 2025 |
153.90 |
| Jun 20, 2025 |
153.90 |
| Jun 18, 2025 |
153.90 |
| Jun 17, 2025 |
153.90 |
| Jun 16, 2025 |
153.92 |
| Jun 13, 2025 |
154.01 |
| Jun 12, 2025 |
153.97 |
| Jun 11, 2025 |
153.91 |
| Jun 10, 2025 |
154.12 |
| Jun 9, 2025 |
154.26 |
| Jun 6, 2025 |
154.42 |
| Jun 5, 2025 |
154.55 |
| Jun 4, 2025 |
154.70 |
| Jun 3, 2025 |
154.90 |
| Jun 2, 2025 |
155.09 |
| May 30, 2025 |
155.24 |
| May 29, 2025 |
155.40 |
| May 28, 2025 |
155.61 |
| May 27, 2025 |
155.82 |
| May 23, 2025 |
156.01 |
| May 22, 2025 |
156.21 |
| May 21, 2025 |
156.41 |
| May 20, 2025 |
156.67 |
| May 19, 2025 |
156.95 |
| May 16, 2025 |
157.23 |
| May 15, 2025 |
157.52 |
| May 14, 2025 |
157.83 |
| May 13, 2025 |
158.21 |
| May 12, 2025 |
158.59 |
| May 9, 2025 |
158.81 |
| May 8, 2025 |
159.00 |
| May 7, 2025 |
159.15 |
| May 6, 2025 |
159.32 |
| May 5, 2025 |
159.51 |
| May 2, 2025 |
159.65 |
| May 1, 2025 |
159.73 |
| Apr 30, 2025 |
159.79 |
| Apr 29, 2025 |
159.77 |
| Apr 28, 2025 |
159.77 |
| Apr 25, 2025 |
159.81 |
| Apr 24, 2025 |
159.82 |
| Apr 23, 2025 |
159.85 |
| Apr 22, 2025 |
159.82 |
| Apr 21, 2025 |
159.73 |
| Apr 17, 2025 |
159.66 |
| Apr 16, 2025 |
159.61 |
| Apr 15, 2025 |
159.60 |
| Apr 14, 2025 |
159.57 |
| Apr 11, 2025 |
159.52 |
| Apr 10, 2025 |
159.54 |
| Apr 9, 2025 |
159.59 |
| Apr 8, 2025 |
159.58 |
| Apr 7, 2025 |
159.64 |
| Apr 4, 2025 |
159.56 |
| Apr 3, 2025 |
159.43 |
| Apr 2, 2025 |
159.14 |
| Apr 1, 2025 |
159.00 |
| Mar 31, 2025 |
158.87 |
| Mar 28, 2025 |
158.51 |
| Mar 27, 2025 |
158.14 |
| Mar 26, 2025 |
157.77 |
| Mar 25, 2025 |
157.42 |
| Mar 24, 2025 |
157.04 |
| Mar 21, 2025 |
156.62 |
| Mar 20, 2025 |
156.27 |
| Mar 19, 2025 |
155.89 |
| Mar 18, 2025 |
155.51 |
| Mar 17, 2025 |
155.11 |
| Mar 14, 2025 |
154.74 |
| Mar 13, 2025 |
154.35 |
| Mar 12, 2025 |
153.99 |
| Mar 11, 2025 |
153.65 |
| Mar 10, 2025 |
153.25 |
| Mar 7, 2025 |
152.80 |
| Mar 6, 2025 |
152.36 |
| Mar 5, 2025 |
151.91 |
| Mar 4, 2025 |
151.50 |
| Mar 3, 2025 |
151.12 |
| Feb 28, 2025 |
150.65 |
| Feb 27, 2025 |
150.29 |
| Feb 26, 2025 |
149.94 |
| Feb 25, 2025 |
149.61 |
| Feb 24, 2025 |
149.27 |
| Feb 21, 2025 |
148.99 |
| Feb 20, 2025 |
148.73 |
| Feb 19, 2025 |
148.53 |
| Feb 18, 2025 |
148.38 |
| Feb 14, 2025 |
148.32 |
| Feb 13, 2025 |
148.30 |
| Feb 12, 2025 |
148.25 |
| Feb 11, 2025 |
148.26 |
| Feb 10, 2025 |
148.22 |
| Feb 7, 2025 |
148.25 |
| Feb 6, 2025 |
148.29 |
| Feb 5, 2025 |
148.33 |
| Feb 4, 2025 |
148.30 |
| Feb 3, 2025 |
148.29 |
| Jan 31, 2025 |
148.35 |
| Jan 30, 2025 |
148.39 |
| Jan 29, 2025 |
148.37 |
| Jan 28, 2025 |
148.41 |
| Jan 27, 2025 |
148.46 |
| Jan 24, 2025 |
148.50 |
| Jan 23, 2025 |
148.67 |
| Jan 22, 2025 |
148.87 |
| Jan 21, 2025 |
149.13 |
| Jan 17, 2025 |
149.33 |
| Jan 16, 2025 |
149.55 |
| Jan 15, 2025 |
149.80 |
| Jan 14, 2025 |
150.10 |
| Jan 13, 2025 |
150.42 |
| Jan 10, 2025 |
150.73 |
| Jan 8, 2025 |
151.12 |
| Jan 7, 2025 |
151.49 |
| Jan 6, 2025 |
151.84 |
| Jan 3, 2025 |
152.28 |
| Jan 2, 2025 |
152.67 |
| Dec 31, 2024 |
153.05 |
| Dec 30, 2024 |
153.46 |
| Dec 27, 2024 |
153.88 |
| Dec 26, 2024 |
154.26 |
| Dec 24, 2024 |
154.63 |
| Dec 23, 2024 |
154.95 |
| Dec 20, 2024 |
155.27 |
| Dec 19, 2024 |
155.59 |
| Dec 18, 2024 |
155.93 |
| Dec 17, 2024 |
156.23 |
| Dec 16, 2024 |
156.49 |
| Dec 13, 2024 |
156.82 |
| Dec 12, 2024 |
157.10 |
| Dec 11, 2024 |
157.40 |
| Dec 10, 2024 |
157.71 |
| Dec 9, 2024 |
157.96 |
| Dec 6, 2024 |
158.20 |
| Dec 5, 2024 |
158.44 |
| Dec 4, 2024 |
158.66 |
| Dec 3, 2024 |
158.91 |
| Dec 2, 2024 |
159.13 |
| Nov 29, 2024 |
159.31 |
| Nov 27, 2024 |
159.51 |
| Nov 26, 2024 |
159.72 |
| Nov 25, 2024 |
159.98 |
| Nov 22, 2024 |
160.20 |
| Nov 21, 2024 |
160.41 |
| Nov 20, 2024 |
160.59 |
| Nov 19, 2024 |
160.82 |
| Nov 18, 2024 |
161.11 |
| Nov 15, 2024 |
161.35 |
| Nov 14, 2024 |
161.56 |
| Nov 13, 2024 |
161.82 |
| Nov 12, 2024 |
162.10 |
| Nov 11, 2024 |
162.39 |
| Nov 8, 2024 |
162.61 |
| Nov 7, 2024 |
162.78 |
| Nov 6, 2024 |
162.93 |
| Nov 5, 2024 |
163.03 |
| Nov 4, 2024 |
163.15 |
| Nov 1, 2024 |
163.27 |
| Oct 31, 2024 |
163.32 |
| Oct 30, 2024 |
163.35 |
| Oct 29, 2024 |
163.34 |
| Oct 28, 2024 |
163.33 |
| Oct 25, 2024 |
163.28 |
| Oct 24, 2024 |
163.25 |
| Oct 23, 2024 |
163.14 |
| Oct 22, 2024 |
163.00 |
| Oct 21, 2024 |
162.92 |
| Oct 18, 2024 |
162.88 |
| Oct 17, 2024 |
162.78 |
| Oct 16, 2024 |
162.67 |
| Oct 15, 2024 |
162.56 |
| Oct 14, 2024 |
162.51 |
| Oct 11, 2024 |
162.56 |
| Oct 10, 2024 |
162.54 |
| Oct 9, 2024 |
162.49 |
| Oct 8, 2024 |
162.50 |
| Oct 7, 2024 |
162.48 |
| Oct 4, 2024 |
162.50 |
| Oct 3, 2024 |
162.49 |
| Oct 2, 2024 |
162.41 |
| Oct 1, 2024 |
162.23 |
| Sep 30, 2024 |
162.07 |
| Sep 27, 2024 |
161.93 |
| Sep 26, 2024 |
161.81 |
| Sep 25, 2024 |
161.71 |
| Sep 24, 2024 |
161.52 |
| Sep 23, 2024 |
161.25 |
| Sep 20, 2024 |
160.98 |
| Sep 19, 2024 |
160.69 |
| Sep 18, 2024 |
160.39 |
| Sep 17, 2024 |
160.00 |
| Sep 16, 2024 |
159.57 |
| Sep 13, 2024 |
159.16 |
| Sep 12, 2024 |
158.76 |
| Sep 11, 2024 |
158.39 |
| Sep 10, 2024 |
158.02 |
| Sep 9, 2024 |
157.60 |
| Sep 6, 2024 |
157.18 |
| Sep 5, 2024 |
156.83 |
| Sep 4, 2024 |
156.48 |
| Sep 3, 2024 |
156.11 |
| Aug 30, 2024 |
155.74 |
| Aug 29, 2024 |
155.38 |
| Aug 28, 2024 |
155.01 |
| Aug 27, 2024 |
154.65 |
| Aug 26, 2024 |
154.30 |
| Aug 23, 2024 |
153.92 |
| Aug 22, 2024 |
153.55 |
| Aug 21, 2024 |
153.23 |
| Aug 20, 2024 |
152.95 |
| Aug 19, 2024 |
152.69 |
| Aug 16, 2024 |
152.42 |
| Aug 15, 2024 |
152.15 |
| Aug 14, 2024 |
151.93 |
| Aug 13, 2024 |
151.71 |
| Aug 12, 2024 |
151.48 |
| Aug 9, 2024 |
151.19 |
| Aug 8, 2024 |
150.86 |
| Aug 7, 2024 |
150.55 |
| Aug 6, 2024 |
150.31 |
| Aug 5, 2024 |
150.12 |
| Aug 2, 2024 |
149.97 |
| Aug 1, 2024 |
149.71 |
| Jul 31, 2024 |
149.52 |
| Jul 30, 2024 |
149.46 |
| Jul 29, 2024 |
149.31 |
| Jul 26, 2024 |
149.20 |
| Jul 25, 2024 |
149.01 |
| Jul 24, 2024 |
148.84 |
| Jul 23, 2024 |
148.72 |
| Jul 22, 2024 |
148.67 |
| Jul 19, 2024 |
148.56 |
| Jul 18, 2024 |
148.44 |
| Jul 17, 2024 |
148.30 |
| Jul 16, 2024 |
148.16 |
| Jul 15, 2024 |
148.14 |
| Jul 12, 2024 |
148.17 |
| Jul 11, 2024 |
148.07 |
| Jul 10, 2024 |
148.01 |
| Jul 9, 2024 |
147.95 |
| Jul 8, 2024 |
147.94 |
| Jul 5, 2024 |
148.00 |
| Jul 3, 2024 |
148.06 |
| Jul 2, 2024 |
148.13 |
| Jul 1, 2024 |
148.17 |
| Jun 28, 2024 |
148.16 |
| Jun 27, 2024 |
148.13 |
| Jun 26, 2024 |
148.10 |
| Jun 25, 2024 |
148.12 |
| Jun 24, 2024 |
148.12 |
| Jun 21, 2024 |
148.12 |
| Jun 20, 2024 |
148.15 |
| Jun 18, 2024 |
148.24 |
| Jun 17, 2024 |
148.35 |
| Jun 14, 2024 |
148.48 |
| Jun 13, 2024 |
148.62 |
| Jun 12, 2024 |
148.80 |
| Jun 11, 2024 |
149.04 |
| Jun 10, 2024 |
149.26 |
| Jun 7, 2024 |
149.49 |
| Jun 6, 2024 |
149.70 |
| Jun 5, 2024 |
149.89 |
| Jun 4, 2024 |
150.08 |
| Jun 3, 2024 |
150.22 |
| May 31, 2024 |
150.38 |
| May 30, 2024 |
150.57 |
| May 29, 2024 |
150.79 |
| May 28, 2024 |
151.03 |
| May 24, 2024 |
151.31 |
| May 23, 2024 |
151.55 |
| May 22, 2024 |
151.78 |
| May 21, 2024 |
151.96 |
| May 20, 2024 |
152.16 |
| May 17, 2024 |
152.33 |
| May 16, 2024 |
152.41 |
| May 15, 2024 |
152.52 |
| May 14, 2024 |
152.66 |
| May 13, 2024 |
152.83 |
| May 10, 2024 |
153.05 |
| May 9, 2024 |
153.28 |
| May 8, 2024 |
153.51 |
| May 7, 2024 |
153.75 |
| May 6, 2024 |
153.99 |
| May 3, 2024 |
154.26 |
| May 2, 2024 |
154.48 |
| May 1, 2024 |
154.66 |
| Apr 30, 2024 |
154.79 |
| Apr 29, 2024 |
155.03 |
| Apr 26, 2024 |
155.25 |
| Apr 25, 2024 |
155.45 |
| Apr 24, 2024 |
155.64 |
| Apr 23, 2024 |
155.82 |
| Apr 22, 2024 |
155.97 |
| Apr 19, 2024 |
156.11 |
| Apr 18, 2024 |
156.32 |
| Apr 17, 2024 |
156.56 |
| Apr 16, 2024 |
156.78 |
| Apr 15, 2024 |
157.03 |
| Apr 12, 2024 |
157.24 |
| Apr 11, 2024 |
157.47 |
| Apr 10, 2024 |
157.67 |
| Apr 9, 2024 |
157.85 |
| Apr 8, 2024 |
158.00 |
| Apr 5, 2024 |
158.15 |
| Apr 4, 2024 |
158.29 |
| Apr 3, 2024 |
158.43 |
| Apr 2, 2024 |
158.60 |
| Apr 1, 2024 |
158.68 |
| Mar 28, 2024 |
158.74 |
| Mar 27, 2024 |
158.79 |
| Mar 26, 2024 |
158.84 |
| Mar 25, 2024 |
158.97 |
| Mar 22, 2024 |
159.09 |
| Mar 21, 2024 |
159.22 |
| Mar 20, 2024 |
159.34 |
| Mar 19, 2024 |
159.46 |
| Mar 18, 2024 |
159.56 |
| Mar 15, 2024 |
159.63 |
| Mar 14, 2024 |
159.69 |
| Mar 13, 2024 |
159.70 |
| Mar 12, 2024 |
159.62 |
| Mar 11, 2024 |
159.49 |
| Mar 8, 2024 |
159.40 |
| Mar 7, 2024 |
159.33 |
| Mar 6, 2024 |
159.26 |
| Mar 5, 2024 |
159.17 |
| Mar 4, 2024 |
159.04 |
| Mar 1, 2024 |
158.97 |
| Feb 29, 2024 |
158.84 |
| Feb 28, 2024 |
158.71 |
| Feb 27, 2024 |
158.62 |
| Feb 26, 2024 |
158.51 |
| Feb 23, 2024 |
158.40 |
| Feb 22, 2024 |
158.26 |
| Feb 21, 2024 |
158.14 |
| Feb 20, 2024 |
158.08 |
| Feb 16, 2024 |
158.05 |
| Feb 15, 2024 |
158.09 |
| Feb 14, 2024 |
158.11 |
| Feb 13, 2024 |
158.16 |
| Feb 12, 2024 |
158.13 |
| Feb 9, 2024 |
158.01 |
| Feb 8, 2024 |
157.91 |
| Feb 7, 2024 |
157.81 |
| Feb 6, 2024 |
157.70 |
| Feb 5, 2024 |
157.55 |
| Feb 2, 2024 |
157.46 |
| Feb 1, 2024 |
157.33 |
| Jan 31, 2024 |
157.15 |
| Jan 30, 2024 |
156.98 |
| Jan 29, 2024 |
156.78 |
| Jan 26, 2024 |
156.55 |
| Jan 25, 2024 |
156.31 |
| Jan 24, 2024 |
156.06 |
| Jan 23, 2024 |
155.83 |
| Jan 22, 2024 |
155.64 |
| Jan 19, 2024 |
155.41 |
| Jan 18, 2024 |
155.21 |
| Jan 17, 2024 |
155.01 |
| Jan 16, 2024 |
154.81 |
| Jan 12, 2024 |
154.57 |
| Jan 11, 2024 |
154.29 |
| Jan 10, 2024 |
154.01 |
| Jan 9, 2024 |
153.68 |
| Jan 8, 2024 |
153.43 |
| Jan 5, 2024 |
153.23 |
| Jan 4, 2024 |
153.03 |
| Jan 3, 2024 |
152.85 |
| Jan 2, 2024 |
152.69 |
| Dec 29, 2023 |
152.54 |
| Dec 28, 2023 |
152.46 |
| Dec 27, 2023 |
152.45 |
| Dec 26, 2023 |
152.47 |
| Dec 22, 2023 |
152.49 |
| Dec 21, 2023 |
152.50 |
| Dec 20, 2023 |
152.53 |
| Dec 19, 2023 |
152.63 |
| Dec 18, 2023 |
152.67 |
| Dec 15, 2023 |
152.72 |
| Dec 14, 2023 |
152.76 |
| Dec 13, 2023 |
152.73 |
| Dec 12, 2023 |
152.72 |
| Dec 11, 2023 |
152.72 |
| Dec 8, 2023 |
152.74 |
| Dec 7, 2023 |
152.78 |
| Dec 6, 2023 |
152.82 |
| Dec 5, 2023 |
152.87 |
| Dec 4, 2023 |
152.90 |
| Dec 1, 2023 |
152.93 |
| Nov 30, 2023 |
153.00 |
| Nov 29, 2023 |
153.16 |
| Nov 28, 2023 |
153.37 |
| Nov 27, 2023 |
153.58 |
| Nov 24, 2023 |
153.79 |
| Nov 22, 2023 |
154.01 |
| Nov 21, 2023 |
154.27 |
| Nov 20, 2023 |
154.52 |
| Nov 17, 2023 |
154.78 |
| Nov 16, 2023 |
154.99 |
| Nov 15, 2023 |
155.19 |
| Nov 14, 2023 |
155.38 |
| Nov 13, 2023 |
155.64 |
| Nov 10, 2023 |
155.89 |
| Nov 9, 2023 |
156.18 |
| Nov 8, 2023 |
156.51 |
| Nov 7, 2023 |
156.79 |
| Nov 6, 2023 |
157.06 |
| Nov 3, 2023 |
157.35 |
| Nov 2, 2023 |
157.62 |
| Nov 1, 2023 |
157.91 |
| Oct 31, 2023 |
158.25 |
| Oct 30, 2023 |
158.63 |
| Oct 27, 2023 |
159.14 |
| Oct 26, 2023 |
159.71 |
| Oct 25, 2023 |
160.18 |
| Oct 24, 2023 |
160.61 |
| Oct 23, 2023 |
161.05 |
| Oct 20, 2023 |
161.50 |
| Oct 19, 2023 |
161.88 |
| Oct 18, 2023 |
162.30 |
| Oct 17, 2023 |
162.71 |
| Oct 16, 2023 |
163.05 |
| Oct 13, 2023 |
163.28 |
| Oct 12, 2023 |
163.55 |
| Oct 11, 2023 |
163.83 |
| Oct 10, 2023 |
164.08 |
| Oct 9, 2023 |
164.26 |
| Oct 6, 2023 |
164.58 |
| Oct 5, 2023 |
164.90 |
| Oct 4, 2023 |
165.21 |
| Oct 3, 2023 |
165.55 |
| Oct 2, 2023 |
165.87 |
| Sep 29, 2023 |
166.17 |
| Sep 28, 2023 |
166.42 |
| Sep 27, 2023 |
166.46 |
| Sep 26, 2023 |
166.50 |
| Sep 25, 2023 |
166.50 |
| Sep 22, 2023 |
166.49 |
| Sep 21, 2023 |
166.46 |
| Sep 20, 2023 |
166.38 |
| Sep 19, 2023 |
166.30 |
| Sep 18, 2023 |
166.24 |
| Sep 15, 2023 |
166.18 |
| Sep 14, 2023 |
166.18 |
| Sep 13, 2023 |
166.16 |
| Sep 12, 2023 |
166.15 |
| Sep 11, 2023 |
166.19 |
| Sep 8, 2023 |
166.22 |
| Sep 7, 2023 |
166.27 |
| Sep 6, 2023 |
166.33 |
| Sep 5, 2023 |
166.45 |
| Sep 1, 2023 |
166.54 |
| Aug 31, 2023 |
166.64 |
| Aug 30, 2023 |
166.69 |
| Aug 29, 2023 |
166.70 |
| Aug 28, 2023 |
166.69 |
| Aug 25, 2023 |
166.68 |
| Aug 24, 2023 |
166.59 |
| Aug 23, 2023 |
166.50 |
| Aug 22, 2023 |
166.41 |
| Aug 21, 2023 |
166.29 |
| Aug 18, 2023 |
166.15 |
| Aug 17, 2023 |
165.87 |
| Aug 16, 2023 |
165.55 |
| Aug 15, 2023 |
165.27 |
| Aug 14, 2023 |
164.95 |
| Aug 11, 2023 |
164.57 |
| Aug 10, 2023 |
164.20 |
| Aug 9, 2023 |
163.84 |
| Aug 8, 2023 |
163.47 |
| Aug 7, 2023 |
163.09 |
| Aug 4, 2023 |
162.76 |
| Aug 3, 2023 |
162.52 |
| Aug 2, 2023 |
162.24 |
| Aug 1, 2023 |
162.02 |
| Jul 31, 2023 |
161.81 |
| Jul 28, 2023 |
161.64 |
| Jul 27, 2023 |
161.34 |
| Jul 26, 2023 |
161.06 |
| Jul 25, 2023 |
160.82 |
| Jul 24, 2023 |
160.59 |
| Jul 21, 2023 |
160.40 |
| Jul 20, 2023 |
160.22 |
| Jul 19, 2023 |
160.10 |
| Jul 18, 2023 |
160.18 |
| Jul 17, 2023 |
160.24 |
| Jul 14, 2023 |
160.31 |
| Jul 13, 2023 |
160.42 |
| Jul 12, 2023 |
160.51 |
| Jul 11, 2023 |
160.63 |
| Jul 10, 2023 |
160.71 |
| Jul 7, 2023 |
160.78 |
| Jul 6, 2023 |
160.89 |
| Jul 5, 2023 |
160.94 |
| Jul 3, 2023 |
160.93 |
| Jun 30, 2023 |
160.94 |
| Jun 29, 2023 |
160.88 |
| Jun 28, 2023 |
160.82 |
| Jun 27, 2023 |
160.87 |
| Jun 26, 2023 |
160.92 |
| Jun 23, 2023 |
160.97 |
| Jun 22, 2023 |
160.94 |
| Jun 21, 2023 |
160.91 |
| Jun 20, 2023 |
160.92 |
| Jun 16, 2023 |
160.94 |
| Jun 15, 2023 |
160.97 |
| Jun 14, 2023 |
160.87 |
| Jun 13, 2023 |
160.77 |
| Jun 12, 2023 |
160.66 |
| Jun 9, 2023 |
160.53 |
| Jun 8, 2023 |
160.39 |
| Jun 7, 2023 |
160.22 |
| Jun 6, 2023 |
160.12 |
| Jun 5, 2023 |
160.01 |
| Jun 2, 2023 |
159.87 |
| Jun 1, 2023 |
159.75 |
| May 31, 2023 |
159.73 |
| May 30, 2023 |
159.71 |
| May 26, 2023 |
159.67 |
| May 25, 2023 |
159.66 |
| May 24, 2023 |
159.66 |
| May 23, 2023 |
159.61 |
| May 22, 2023 |
159.53 |
| May 19, 2023 |
159.43 |
| May 18, 2023 |
159.27 |
| May 17, 2023 |
159.16 |
| May 16, 2023 |
159.07 |
| May 15, 2023 |
158.99 |
| May 12, 2023 |
158.88 |
| May 11, 2023 |
158.71 |
| May 10, 2023 |
158.54 |
| May 9, 2023 |
158.38 |
| May 8, 2023 |
158.27 |
| May 5, 2023 |
158.14 |
| May 4, 2023 |
158.04 |
| May 3, 2023 |
157.96 |
| May 2, 2023 |
157.86 |
| May 1, 2023 |
157.77 |
| Apr 28, 2023 |
157.66 |
| Apr 27, 2023 |
157.57 |
| Apr 26, 2023 |
157.55 |
| Apr 25, 2023 |
157.56 |
| Apr 24, 2023 |
157.49 |
| Apr 21, 2023 |
157.45 |
| Apr 20, 2023 |
157.47 |
| Apr 19, 2023 |
157.46 |
| Apr 18, 2023 |
157.48 |
| Apr 17, 2023 |
157.55 |
| Apr 14, 2023 |
157.55 |
| Apr 13, 2023 |
157.53 |
| Apr 12, 2023 |
157.48 |
| Apr 11, 2023 |
157.44 |
| Apr 10, 2023 |
157.52 |
| Apr 6, 2023 |
157.61 |
| Apr 5, 2023 |
157.70 |
| Apr 4, 2023 |
157.75 |
| Apr 3, 2023 |
157.95 |
| Mar 31, 2023 |
158.19 |
| Mar 30, 2023 |
158.48 |
| Mar 29, 2023 |
158.80 |
| Mar 28, 2023 |
159.18 |
| Mar 27, 2023 |
159.62 |
| Mar 24, 2023 |
160.03 |
| Mar 23, 2023 |
160.47 |
| Mar 22, 2023 |
160.96 |
| Mar 21, 2023 |
161.45 |
| Mar 20, 2023 |
161.97 |
| Mar 17, 2023 |
162.47 |
| Mar 16, 2023 |
163.03 |
| Mar 15, 2023 |
163.51 |
| Mar 14, 2023 |
163.96 |
| Mar 13, 2023 |
164.43 |
| Mar 10, 2023 |
164.90 |
| Mar 9, 2023 |
165.42 |
| Mar 8, 2023 |
165.94 |
| Mar 7, 2023 |
166.42 |
| Mar 6, 2023 |
166.89 |
| Mar 3, 2023 |
167.30 |
| Mar 2, 2023 |
167.73 |
| Mar 1, 2023 |
168.19 |
| Feb 28, 2023 |
168.69 |
| Feb 27, 2023 |
169.22 |
| Feb 24, 2023 |
169.69 |
| Feb 23, 2023 |
170.13 |
| Feb 22, 2023 |
170.49 |
| Feb 21, 2023 |
170.88 |
| Feb 17, 2023 |
171.26 |
| Feb 16, 2023 |
171.57 |
| Feb 15, 2023 |
171.98 |
| Feb 14, 2023 |
172.37 |
| Feb 13, 2023 |
172.71 |
| Feb 10, 2023 |
173.01 |
| Feb 9, 2023 |
173.29 |
| Feb 8, 2023 |
173.61 |
| Feb 7, 2023 |
173.88 |
| Feb 6, 2023 |
174.16 |
| Feb 3, 2023 |
174.43 |
| Feb 2, 2023 |
174.65 |
| Feb 1, 2023 |
174.87 |
| Jan 31, 2023 |
175.06 |
| Jan 30, 2023 |
175.27 |
| Jan 27, 2023 |
175.47 |
| Jan 26, 2023 |
175.55 |
| Jan 25, 2023 |
175.55 |
| Jan 24, 2023 |
175.65 |
| Jan 23, 2023 |
175.74 |
| Jan 20, 2023 |
175.85 |
| Jan 19, 2023 |
175.93 |
| Jan 18, 2023 |
175.97 |
| Jan 17, 2023 |
175.99 |
| Jan 13, 2023 |
175.95 |
| Jan 12, 2023 |
175.94 |
| Jan 11, 2023 |
175.94 |
| Jan 10, 2023 |
175.94 |
| Jan 9, 2023 |
175.89 |
| Jan 6, 2023 |
175.82 |
| Jan 5, 2023 |
175.63 |
| Jan 4, 2023 |
175.47 |
| Jan 3, 2023 |
175.24 |
| Dec 30, 2022 |
174.98 |
| Dec 29, 2022 |
174.74 |
| Dec 28, 2022 |
174.51 |
| Dec 27, 2022 |
174.31 |
| Dec 23, 2022 |
174.05 |
| Dec 22, 2022 |
173.80 |
| Dec 21, 2022 |
173.52 |
| Dec 20, 2022 |
173.22 |
| Dec 19, 2022 |
172.91 |
| Dec 16, 2022 |
172.61 |
| Dec 15, 2022 |
172.33 |
| Dec 14, 2022 |
172.08 |
| Dec 13, 2022 |
171.80 |
| Dec 12, 2022 |
171.48 |
| Dec 9, 2022 |
171.19 |
| Dec 8, 2022 |
170.97 |
| Dec 7, 2022 |
170.75 |
| Dec 6, 2022 |
170.51 |
| Dec 5, 2022 |
170.30 |
| Dec 2, 2022 |
170.06 |
| Dec 1, 2022 |
169.80 |
| Nov 30, 2022 |
169.49 |
| Nov 29, 2022 |
169.23 |
| Nov 28, 2022 |
169.04 |
| Nov 25, 2022 |
168.84 |
| Nov 23, 2022 |
168.60 |
| Nov 22, 2022 |
168.35 |
| Nov 21, 2022 |
168.04 |
| Nov 18, 2022 |
167.84 |
| Nov 17, 2022 |
167.63 |
| Nov 16, 2022 |
167.44 |
| Nov 15, 2022 |
167.25 |
| Nov 14, 2022 |
167.06 |
| Nov 11, 2022 |
166.88 |
| Nov 10, 2022 |
166.80 |
| Nov 9, 2022 |
166.54 |
| Nov 8, 2022 |
166.34 |
| Nov 7, 2022 |
166.12 |
| Nov 4, 2022 |
165.95 |
| Nov 3, 2022 |
165.86 |
| Nov 2, 2022 |
165.76 |
| Nov 1, 2022 |
165.67 |
| Oct 31, 2022 |
165.56 |
| Oct 28, 2022 |
165.47 |
| Oct 27, 2022 |
165.31 |
| Oct 26, 2022 |
165.21 |
| Oct 25, 2022 |
165.12 |
| Oct 24, 2022 |
165.03 |
| Oct 21, 2022 |
164.91 |
| Oct 20, 2022 |
164.88 |
| Oct 19, 2022 |
164.99 |
| Oct 18, 2022 |
165.10 |
| Oct 17, 2022 |
165.19 |
| Oct 14, 2022 |
165.28 |
| Oct 13, 2022 |
165.43 |
| Oct 12, 2022 |
165.61 |
| Oct 11, 2022 |
165.82 |
| Oct 10, 2022 |
166.04 |
| Oct 7, 2022 |
166.32 |
| Oct 6, 2022 |
166.60 |
| Oct 5, 2022 |
166.83 |
| Oct 4, 2022 |
167.00 |
| Oct 3, 2022 |
167.14 |
| Sep 30, 2022 |
167.32 |
| Sep 29, 2022 |
167.48 |
| Sep 28, 2022 |
167.60 |
| Sep 27, 2022 |
167.71 |
| Sep 26, 2022 |
167.89 |
| Sep 23, 2022 |
168.14 |
| Sep 22, 2022 |
168.32 |
| Sep 21, 2022 |
168.51 |
| Sep 20, 2022 |
168.76 |
| Sep 19, 2022 |
169.03 |
| Sep 16, 2022 |
169.27 |
| Sep 15, 2022 |
169.48 |
| Sep 14, 2022 |
169.75 |
| Sep 13, 2022 |
170.02 |
| Sep 12, 2022 |
170.38 |
| Sep 9, 2022 |
170.62 |
| Sep 8, 2022 |
170.84 |
| Sep 7, 2022 |
171.08 |
| Sep 6, 2022 |
171.44 |
| Sep 2, 2022 |
171.82 |
| Sep 1, 2022 |
172.16 |
| Aug 31, 2022 |
172.37 |
| Aug 30, 2022 |
172.60 |
| Aug 29, 2022 |
172.74 |
| Aug 26, 2022 |
172.88 |
| Aug 25, 2022 |
173.00 |
| Aug 24, 2022 |
173.02 |
| Aug 23, 2022 |
173.12 |
| Aug 22, 2022 |
173.25 |
| Aug 19, 2022 |
173.37 |
| Aug 18, 2022 |
173.53 |
| Aug 17, 2022 |
173.76 |
| Aug 16, 2022 |
173.94 |
| Aug 15, 2022 |
174.12 |
| Aug 12, 2022 |
174.34 |
| Aug 11, 2022 |
174.59 |
| Aug 10, 2022 |
174.83 |
| Aug 9, 2022 |
175.04 |
| Aug 8, 2022 |
175.23 |
| Aug 5, 2022 |
175.42 |
| Aug 4, 2022 |
175.62 |
| Aug 3, 2022 |
175.77 |
| Aug 2, 2022 |
175.82 |
| Aug 1, 2022 |
175.84 |
| Jul 29, 2022 |
175.87 |
| Jul 28, 2022 |
175.96 |
| Jul 27, 2022 |
176.04 |
| Jul 26, 2022 |
176.11 |
| Jul 25, 2022 |
176.19 |
| Jul 22, 2022 |
176.27 |
| Jul 21, 2022 |
176.37 |
| Jul 20, 2022 |
176.49 |
| Jul 19, 2022 |
176.60 |
| Jul 18, 2022 |
176.70 |
| Jul 15, 2022 |
176.82 |
| Jul 14, 2022 |
176.82 |
| Jul 13, 2022 |
176.88 |
| Jul 12, 2022 |
176.98 |
| Jul 11, 2022 |
177.13 |
| Jul 8, 2022 |
177.21 |
| Jul 7, 2022 |
177.34 |
| Jul 6, 2022 |
177.49 |
| Jul 5, 2022 |
177.55 |
| Jul 1, 2022 |
177.66 |
| Jun 30, 2022 |
177.74 |
| Jun 29, 2022 |
177.86 |
| Jun 28, 2022 |
177.87 |
| Jun 27, 2022 |
177.93 |
| Jun 24, 2022 |
177.90 |
| Jun 23, 2022 |
177.85 |
| Jun 22, 2022 |
177.86 |
| Jun 21, 2022 |
177.98 |
| Jun 17, 2022 |
178.16 |
| Jun 16, 2022 |
178.41 |
| Jun 15, 2022 |
178.56 |
| Jun 14, 2022 |
178.69 |
| Jun 13, 2022 |
178.89 |
| Jun 10, 2022 |
179.02 |
| Jun 9, 2022 |
179.16 |
| Jun 8, 2022 |
179.24 |
| Jun 7, 2022 |
179.25 |
| Jun 6, 2022 |
179.23 |
| Jun 3, 2022 |
179.20 |
| Jun 2, 2022 |
179.16 |
| Jun 1, 2022 |
179.12 |
| May 31, 2022 |
179.08 |
| May 27, 2022 |
178.99 |
| May 26, 2022 |
178.90 |
| May 25, 2022 |
178.80 |
| May 24, 2022 |
178.73 |
| May 23, 2022 |
178.54 |
| May 20, 2022 |
178.34 |
| May 19, 2022 |
178.19 |
| May 18, 2022 |
178.10 |
| May 17, 2022 |
177.96 |
| May 16, 2022 |
177.83 |
| May 13, 2022 |
177.66 |
| May 12, 2022 |
177.49 |
| May 11, 2022 |
177.25 |
| May 10, 2022 |
177.01 |
| May 9, 2022 |
176.76 |
| May 6, 2022 |
176.54 |
| May 5, 2022 |
176.17 |
| May 4, 2022 |
175.86 |
| May 3, 2022 |
175.48 |
| May 2, 2022 |
175.18 |
| Apr 29, 2022 |
174.93 |
| Apr 28, 2022 |
174.67 |
| Apr 27, 2022 |
174.34 |
| Apr 26, 2022 |
174.01 |
| Apr 25, 2022 |
173.67 |
| Apr 22, 2022 |
173.34 |
| Apr 21, 2022 |
173.14 |
| Apr 20, 2022 |
172.90 |
| Apr 19, 2022 |
172.65 |
| Apr 18, 2022 |
172.42 |
| Apr 14, 2022 |
172.32 |
| Apr 13, 2022 |
172.18 |
| Apr 12, 2022 |
171.98 |
| Apr 11, 2022 |
171.83 |
| Apr 8, 2022 |
171.67 |
| Apr 7, 2022 |
171.44 |
| Apr 6, 2022 |
171.17 |
| Apr 5, 2022 |
170.88 |
| Apr 4, 2022 |
170.59 |
| Apr 1, 2022 |
170.35 |
| Mar 31, 2022 |
170.10 |
| Mar 30, 2022 |
169.88 |
| Mar 29, 2022 |
169.63 |
| Mar 28, 2022 |
169.43 |
| Mar 25, 2022 |
169.25 |
| Mar 24, 2022 |
169.11 |
| Mar 23, 2022 |
169.03 |
| Mar 22, 2022 |
169.01 |
| Mar 21, 2022 |
168.98 |
| Mar 18, 2022 |
168.90 |
| Mar 17, 2022 |
168.85 |
| Mar 16, 2022 |
168.73 |
| Mar 15, 2022 |
168.67 |
| Mar 14, 2022 |
168.57 |
| Mar 11, 2022 |
168.59 |
| Mar 10, 2022 |
168.63 |
| Mar 9, 2022 |
168.64 |
| Mar 8, 2022 |
168.65 |
| Mar 7, 2022 |
168.64 |
| Mar 4, 2022 |
168.55 |
| Mar 3, 2022 |
168.51 |
| Mar 2, 2022 |
168.49 |
| Mar 1, 2022 |
168.54 |
| Feb 28, 2022 |
168.72 |
| Feb 25, 2022 |
168.85 |
| Feb 24, 2022 |
168.94 |
| Feb 23, 2022 |
169.14 |
| Feb 22, 2022 |
169.23 |
| Feb 18, 2022 |
169.32 |
| Feb 17, 2022 |
169.34 |
| Feb 16, 2022 |
169.29 |
| Feb 15, 2022 |
169.20 |
| Feb 14, 2022 |
169.04 |
| Feb 11, 2022 |
168.87 |
| Feb 10, 2022 |
168.68 |
| Feb 9, 2022 |
168.41 |
| Feb 8, 2022 |
168.17 |
| Feb 7, 2022 |
167.93 |
| Feb 4, 2022 |
167.71 |
| Feb 3, 2022 |
167.49 |
| Feb 2, 2022 |
167.23 |
| Feb 1, 2022 |
167.03 |
| Jan 31, 2022 |
166.86 |
| Jan 28, 2022 |
166.68 |
| Jan 27, 2022 |
166.50 |
| Jan 26, 2022 |
166.36 |
| Jan 25, 2022 |
166.29 |
| Jan 24, 2022 |
166.20 |
| Jan 21, 2022 |
166.23 |
| Jan 20, 2022 |
166.18 |
| Jan 19, 2022 |
166.13 |
| Jan 18, 2022 |
166.07 |
| Jan 14, 2022 |
166.02 |
| Jan 13, 2022 |
165.96 |
| Jan 12, 2022 |
165.90 |
| Jan 11, 2022 |
165.76 |
| Jan 10, 2022 |
165.60 |
| Jan 7, 2022 |
165.39 |
| Jan 6, 2022 |
165.19 |
| Jan 5, 2022 |
165.07 |
| Jan 4, 2022 |
164.91 |
| Jan 3, 2022 |
164.76 |
| Dec 31, 2021 |
164.60 |
| Dec 30, 2021 |
164.45 |
| Dec 29, 2021 |
164.28 |
| Dec 28, 2021 |
164.05 |
| Dec 27, 2021 |
163.87 |
| Dec 23, 2021 |
163.68 |
| Dec 22, 2021 |
163.50 |
| Dec 21, 2021 |
163.30 |
| Dec 20, 2021 |
163.16 |
| Dec 17, 2021 |
163.02 |
| Dec 16, 2021 |
162.88 |
| Dec 15, 2021 |
162.62 |
| Dec 14, 2021 |
162.39 |
| Dec 13, 2021 |
162.17 |
| Dec 10, 2021 |
162.01 |
| Dec 9, 2021 |
161.93 |
| Dec 8, 2021 |
161.89 |
| Dec 7, 2021 |
161.86 |
| Dec 6, 2021 |
161.86 |
| Dec 3, 2021 |
161.89 |
| Dec 2, 2021 |
162.00 |
| Dec 1, 2021 |
162.13 |
| Nov 30, 2021 |
162.26 |
| Nov 29, 2021 |
162.42 |
| Nov 26, 2021 |
162.52 |
| Nov 24, 2021 |
162.64 |
| Nov 23, 2021 |
162.74 |
| Nov 22, 2021 |
162.82 |
| Nov 19, 2021 |
162.95 |
| Nov 18, 2021 |
163.03 |
| Nov 17, 2021 |
163.14 |
| Nov 16, 2021 |
163.31 |
| Nov 15, 2021 |
163.51 |
| Nov 12, 2021 |
163.74 |
| Nov 11, 2021 |
163.94 |
| Nov 10, 2021 |
164.15 |
| Nov 9, 2021 |
164.33 |
| Nov 8, 2021 |
164.55 |
| Nov 5, 2021 |
164.75 |
| Nov 4, 2021 |
164.95 |
| Nov 3, 2021 |
165.14 |
| Nov 2, 2021 |
165.35 |
| Nov 1, 2021 |
165.59 |
| Oct 29, 2021 |
165.92 |
| Oct 28, 2021 |
166.23 |
| Oct 27, 2021 |
166.52 |
| Oct 26, 2021 |
166.83 |
| Oct 25, 2021 |
167.07 |
| Oct 22, 2021 |
167.32 |
| Oct 21, 2021 |
167.55 |
| Oct 20, 2021 |
167.75 |
| Oct 19, 2021 |
167.95 |
| Oct 18, 2021 |
168.15 |
| Oct 15, 2021 |
168.41 |
| Oct 14, 2021 |
168.66 |
| Oct 13, 2021 |
168.92 |
| Oct 12, 2021 |
169.23 |
| Oct 11, 2021 |
169.52 |
| Oct 8, 2021 |
169.76 |
| Oct 7, 2021 |
169.98 |
| Oct 6, 2021 |
170.20 |
| Oct 5, 2021 |
170.46 |
| Oct 4, 2021 |
170.70 |
| Oct 1, 2021 |
170.95 |
| Sep 30, 2021 |
171.14 |
| Sep 29, 2021 |
171.30 |
| Sep 28, 2021 |
171.39 |
| Sep 27, 2021 |
171.47 |
| Sep 24, 2021 |
171.57 |
| Sep 23, 2021 |
171.65 |
| Sep 22, 2021 |
171.76 |
| Sep 21, 2021 |
171.87 |
| Sep 20, 2021 |
171.97 |
| Sep 17, 2021 |
172.09 |
| Sep 16, 2021 |
172.17 |
| Sep 15, 2021 |
172.26 |
| Sep 14, 2021 |
172.31 |
| Sep 13, 2021 |
172.39 |
| Sep 10, 2021 |
172.40 |
| Sep 9, 2021 |
172.35 |
| Sep 8, 2021 |
172.27 |
| Sep 7, 2021 |
172.11 |
| Sep 3, 2021 |
171.95 |
| Sep 2, 2021 |
171.72 |
| Sep 1, 2021 |
171.47 |
| Aug 31, 2021 |
171.27 |
| Aug 30, 2021 |
171.08 |
| Aug 27, 2021 |
170.85 |
| Aug 26, 2021 |
170.69 |
| Aug 25, 2021 |
170.52 |
| Aug 24, 2021 |
170.32 |
| Aug 23, 2021 |
170.12 |
| Aug 20, 2021 |
169.87 |
| Aug 19, 2021 |
169.62 |
| Aug 18, 2021 |
169.36 |
| Aug 17, 2021 |
169.09 |
| Aug 16, 2021 |
168.79 |
| Aug 13, 2021 |
168.56 |
| Aug 12, 2021 |
168.35 |
| Aug 11, 2021 |
168.17 |
| Aug 10, 2021 |
168.01 |
| Aug 9, 2021 |
167.92 |
| Aug 6, 2021 |
167.82 |
| Aug 5, 2021 |
167.74 |
| Aug 4, 2021 |
167.66 |
| Aug 3, 2021 |
167.61 |
| Aug 2, 2021 |
167.54 |
| Jul 30, 2021 |
167.52 |
| Jul 29, 2021 |
167.47 |
| Jul 28, 2021 |
167.44 |
| Jul 27, 2021 |
167.40 |
| Jul 26, 2021 |
167.35 |
| Jul 23, 2021 |
167.32 |
| Jul 22, 2021 |
167.24 |
| Jul 21, 2021 |
167.22 |
| Jul 20, 2021 |
167.24 |
| Jul 19, 2021 |
167.24 |
| Jul 16, 2021 |
167.26 |
| Jul 15, 2021 |
167.24 |
| Jul 14, 2021 |
167.22 |
| Jul 13, 2021 |
167.12 |
| Jul 12, 2021 |
166.99 |
| Jul 9, 2021 |
166.88 |
| Jul 8, 2021 |
166.73 |
| Jul 7, 2021 |
166.61 |
| Jul 6, 2021 |
166.50 |
| Jul 2, 2021 |
166.46 |
| Jul 1, 2021 |
166.38 |
| Jun 30, 2021 |
166.39 |
| Jun 29, 2021 |
166.43 |
| Jun 28, 2021 |
166.40 |
| Jun 25, 2021 |
166.36 |
| Jun 24, 2021 |
166.29 |
| Jun 23, 2021 |
166.22 |
| Jun 22, 2021 |
166.16 |
| Jun 21, 2021 |
166.12 |
| Jun 18, 2021 |
166.06 |
| Jun 17, 2021 |
166.08 |
| Jun 16, 2021 |
166.05 |
| Jun 15, 2021 |
166.03 |
| Jun 14, 2021 |
166.01 |
| Jun 11, 2021 |
165.96 |
| Jun 10, 2021 |
165.95 |
| Jun 9, 2021 |
165.91 |
| Jun 8, 2021 |
165.91 |
| Jun 7, 2021 |
165.95 |
| Jun 4, 2021 |
165.89 |
| Jun 3, 2021 |
165.81 |
| Jun 2, 2021 |
165.69 |
| Jun 1, 2021 |
165.58 |
| May 28, 2021 |
165.47 |
| May 27, 2021 |
165.29 |
| May 26, 2021 |
165.13 |
| May 25, 2021 |
164.98 |
| May 24, 2021 |
164.79 |
| May 21, 2021 |
164.57 |
| May 20, 2021 |
164.33 |
| May 19, 2021 |
164.09 |
| May 18, 2021 |
163.84 |
| May 17, 2021 |
163.58 |
| May 14, 2021 |
163.30 |
| May 13, 2021 |
162.95 |
| May 12, 2021 |
162.68 |
| May 11, 2021 |
162.50 |
| May 10, 2021 |
162.30 |
| May 7, 2021 |
162.07 |
| May 6, 2021 |
161.95 |
| May 5, 2021 |
161.85 |
| May 4, 2021 |
161.72 |
| May 3, 2021 |
161.60 |
| Apr 30, 2021 |
161.56 |
| Apr 29, 2021 |
161.62 |
| Apr 28, 2021 |
161.64 |
| Apr 27, 2021 |
161.71 |
| Apr 26, 2021 |
161.77 |
| Apr 23, 2021 |
161.81 |
| Apr 22, 2021 |
161.84 |
| Apr 21, 2021 |
161.86 |
| Apr 20, 2021 |
161.83 |
| Apr 19, 2021 |
161.79 |
| Apr 16, 2021 |
161.77 |
| Apr 15, 2021 |
161.74 |
| Apr 14, 2021 |
161.76 |
| Apr 13, 2021 |
161.81 |
| Apr 12, 2021 |
161.88 |
| Apr 9, 2021 |
162.03 |
| Apr 8, 2021 |
162.17 |
| Apr 7, 2021 |
162.32 |
| Apr 6, 2021 |
162.36 |
| Apr 5, 2021 |
162.37 |
| Apr 1, 2021 |
162.33 |
| Mar 31, 2021 |
162.32 |
| Mar 30, 2021 |
162.29 |
| Mar 29, 2021 |
162.20 |
| Mar 26, 2021 |
162.09 |
| Mar 25, 2021 |
161.95 |
| Mar 24, 2021 |
161.87 |
| Mar 23, 2021 |
161.82 |
| Mar 22, 2021 |
161.82 |
| Mar 19, 2021 |
161.81 |
| Mar 18, 2021 |
161.81 |
| Mar 17, 2021 |
161.77 |
| Mar 16, 2021 |
161.68 |
| Mar 15, 2021 |
161.60 |
| Mar 12, 2021 |
161.51 |
| Mar 11, 2021 |
161.41 |
| Mar 10, 2021 |
161.29 |
| Mar 9, 2021 |
161.15 |
| Mar 8, 2021 |
161.04 |
| Mar 5, 2021 |
160.94 |
| Mar 4, 2021 |
160.88 |
| Mar 3, 2021 |
160.91 |
| Mar 2, 2021 |
160.86 |
| Mar 1, 2021 |
160.67 |
| Feb 26, 2021 |
160.50 |
| Feb 25, 2021 |
160.31 |
| Feb 24, 2021 |
160.11 |
| Feb 23, 2021 |
159.91 |
| Feb 22, 2021 |
159.76 |
| Feb 19, 2021 |
159.55 |
| Feb 18, 2021 |
159.27 |
| Feb 17, 2021 |
158.96 |
| Feb 16, 2021 |
158.63 |
| Feb 12, 2021 |
158.29 |
| Feb 11, 2021 |
157.91 |
| Feb 10, 2021 |
157.48 |
| Feb 9, 2021 |
157.03 |
| Feb 8, 2021 |
156.57 |
| Feb 5, 2021 |
156.15 |
| Feb 4, 2021 |
155.74 |
| Feb 3, 2021 |
155.43 |
| Feb 2, 2021 |
155.16 |
| Feb 1, 2021 |
154.88 |
| Jan 29, 2021 |
154.62 |
| Jan 28, 2021 |
154.37 |
| Jan 27, 2021 |
153.99 |
| Jan 26, 2021 |
153.59 |
| Jan 25, 2021 |
153.14 |
| Jan 22, 2021 |
152.79 |
| Jan 21, 2021 |
152.44 |
| Jan 20, 2021 |
152.05 |
| Jan 19, 2021 |
151.60 |
| Jan 15, 2021 |
151.13 |
| Jan 14, 2021 |
150.69 |
| Jan 13, 2021 |
150.25 |
| Jan 12, 2021 |
149.84 |
| Jan 11, 2021 |
149.42 |
| Jan 8, 2021 |
149.00 |
| Jan 7, 2021 |
148.66 |
| Jan 6, 2021 |
148.33 |
| Jan 5, 2021 |
148.04 |
| Jan 4, 2021 |
147.78 |
| Dec 31, 2020 |
147.52 |
| Dec 30, 2020 |
147.27 |
| Dec 29, 2020 |
147.03 |
| Dec 28, 2020 |
146.91 |
| Dec 24, 2020 |
146.79 |
| Dec 23, 2020 |
146.70 |
| Dec 22, 2020 |
146.63 |
| Dec 21, 2020 |
146.62 |
| Dec 18, 2020 |
146.57 |
| Dec 17, 2020 |
146.46 |
| Dec 16, 2020 |
146.35 |
| Dec 15, 2020 |
146.28 |
| Dec 14, 2020 |
146.23 |
| Dec 11, 2020 |
146.18 |
| Dec 10, 2020 |
146.06 |
| Dec 9, 2020 |
146.00 |
| Dec 8, 2020 |
145.87 |
| Dec 7, 2020 |
145.79 |
| Dec 4, 2020 |
145.72 |
| Dec 3, 2020 |
145.61 |
| Dec 2, 2020 |
145.52 |
| Dec 1, 2020 |
145.44 |
| Nov 30, 2020 |
145.39 |
| Nov 27, 2020 |
145.48 |
| Nov 25, 2020 |
145.54 |
| Nov 24, 2020 |
145.64 |
| Nov 23, 2020 |
145.74 |
| Nov 20, 2020 |
145.83 |
| Nov 19, 2020 |
145.86 |
| Nov 18, 2020 |
145.85 |
| Nov 17, 2020 |
145.90 |
| Nov 16, 2020 |
145.86 |
| Nov 13, 2020 |
145.81 |
| Nov 12, 2020 |
145.80 |
| Nov 11, 2020 |
145.92 |
| Nov 10, 2020 |
145.99 |
| Nov 9, 2020 |
146.09 |
| Nov 6, 2020 |
146.24 |
| Nov 5, 2020 |
146.46 |
| Nov 4, 2020 |
146.71 |
| Nov 3, 2020 |
146.96 |
| Nov 2, 2020 |
147.24 |
| Oct 30, 2020 |
147.52 |
| Oct 29, 2020 |
147.80 |
| Oct 28, 2020 |
148.07 |
| Oct 27, 2020 |
148.30 |
| Oct 26, 2020 |
148.42 |
| Oct 23, 2020 |
148.50 |
| Oct 22, 2020 |
148.56 |
| Oct 21, 2020 |
148.65 |
| Oct 20, 2020 |
148.71 |
| Oct 19, 2020 |
148.78 |
| Oct 16, 2020 |
148.87 |
| Oct 15, 2020 |
148.86 |
| Oct 14, 2020 |
148.88 |
| Oct 13, 2020 |
148.86 |
| Oct 12, 2020 |
148.84 |
| Oct 9, 2020 |
148.72 |
| Oct 8, 2020 |
148.64 |
| Oct 7, 2020 |
148.59 |
| Oct 6, 2020 |
148.57 |
| Oct 5, 2020 |
148.59 |
| Oct 2, 2020 |
148.59 |
| Oct 1, 2020 |
148.65 |
| Sep 30, 2020 |
148.71 |
| Sep 29, 2020 |
148.72 |
| Sep 28, 2020 |
148.78 |
| Sep 25, 2020 |
148.82 |
| Sep 24, 2020 |
148.89 |
| Sep 23, 2020 |
148.96 |
| Sep 22, 2020 |
149.03 |
| Sep 21, 2020 |
149.05 |
| Sep 18, 2020 |
149.00 |
| Sep 17, 2020 |
148.86 |
| Sep 16, 2020 |
148.79 |
| Sep 15, 2020 |
148.68 |
| Sep 14, 2020 |
148.56 |
| Sep 11, 2020 |
148.41 |
| Sep 10, 2020 |
148.26 |
| Sep 9, 2020 |
148.14 |
| Sep 8, 2020 |
147.92 |
| Sep 4, 2020 |
147.73 |
| Sep 3, 2020 |
147.56 |
| Sep 2, 2020 |
147.36 |
| Sep 1, 2020 |
147.14 |
| Aug 31, 2020 |
146.98 |
| Aug 28, 2020 |
146.79 |
| Aug 27, 2020 |
146.58 |
| Aug 26, 2020 |
146.40 |
| Aug 25, 2020 |
146.25 |
| Aug 24, 2020 |
146.03 |
| Aug 21, 2020 |
145.83 |
| Aug 20, 2020 |
145.59 |
| Aug 19, 2020 |
145.52 |
| Aug 18, 2020 |
145.43 |
| Aug 17, 2020 |
145.37 |
| Aug 14, 2020 |
145.33 |
| Aug 13, 2020 |
145.30 |
| Aug 12, 2020 |
145.31 |
| Aug 11, 2020 |
145.29 |
| Aug 10, 2020 |
145.29 |
| Aug 7, 2020 |
145.31 |
| Aug 6, 2020 |
145.27 |
| Aug 5, 2020 |
145.22 |
| Aug 4, 2020 |
145.14 |
| Aug 3, 2020 |
145.09 |
| Jul 31, 2020 |
145.07 |
| Jul 30, 2020 |
145.11 |
| Jul 29, 2020 |
145.15 |
| Jul 28, 2020 |
145.23 |
| Jul 27, 2020 |
145.31 |
| Jul 24, 2020 |
145.32 |
| Jul 23, 2020 |
145.30 |
| Jul 22, 2020 |
145.25 |
| Jul 21, 2020 |
145.23 |
| Jul 20, 2020 |
145.21 |
| Jul 17, 2020 |
145.17 |
| Jul 16, 2020 |
145.14 |
| Jul 15, 2020 |
145.15 |
| Jul 14, 2020 |
145.15 |
| Jul 13, 2020 |
145.15 |
| Jul 10, 2020 |
145.25 |
| Jul 9, 2020 |
145.41 |
| Jul 8, 2020 |
145.59 |
| Jul 7, 2020 |
145.81 |
| Jul 6, 2020 |
146.05 |
| Jul 2, 2020 |
146.30 |
| Jul 1, 2020 |
146.54 |
| Jun 30, 2020 |
146.72 |
| Jun 29, 2020 |
146.95 |
| Jun 26, 2020 |
147.20 |
| Jun 25, 2020 |
147.44 |
| Jun 24, 2020 |
147.60 |
| Jun 23, 2020 |
147.73 |
| Jun 22, 2020 |
147.66 |
| Jun 19, 2020 |
147.62 |
| Jun 18, 2020 |
147.61 |
| Jun 17, 2020 |
147.49 |
| Jun 16, 2020 |
147.41 |
| Jun 15, 2020 |
147.20 |
| Jun 12, 2020 |
147.04 |
| Jun 11, 2020 |
146.77 |
| Jun 10, 2020 |
146.58 |
| Jun 9, 2020 |
146.28 |
| Jun 8, 2020 |
145.82 |
| Jun 5, 2020 |
145.42 |
| Jun 4, 2020 |
144.86 |
| Jun 3, 2020 |
144.31 |
| Jun 2, 2020 |
143.56 |
| Jun 1, 2020 |
142.99 |
| May 29, 2020 |
142.59 |
| May 28, 2020 |
142.32 |
| May 27, 2020 |
142.11 |
| May 26, 2020 |
141.75 |
| May 22, 2020 |
141.55 |
| May 21, 2020 |
141.17 |
| May 20, 2020 |
140.87 |
| May 19, 2020 |
140.75 |
| May 18, 2020 |
140.50 |
| May 15, 2020 |
140.33 |
| May 14, 2020 |
140.16 |
| May 13, 2020 |
140.08 |
| May 12, 2020 |
139.85 |
| May 11, 2020 |
139.70 |
| May 8, 2020 |
139.41 |
| May 7, 2020 |
139.22 |
| May 6, 2020 |
139.14 |
| May 5, 2020 |
139.07 |
| May 4, 2020 |
139.00 |
| May 1, 2020 |
139.03 |
| Apr 30, 2020 |
139.03 |
| Apr 29, 2020 |
139.01 |
| Apr 28, 2020 |
138.99 |
| Apr 27, 2020 |
138.97 |
| Apr 24, 2020 |
138.88 |
| Apr 23, 2020 |
138.81 |
| Apr 22, 2020 |
138.74 |
| Apr 21, 2020 |
138.71 |
| Apr 20, 2020 |
138.76 |
| Apr 17, 2020 |
138.79 |
| Apr 16, 2020 |
138.83 |
| Apr 15, 2020 |
138.87 |
| Apr 14, 2020 |
138.92 |
| Apr 13, 2020 |
138.98 |
| Apr 9, 2020 |
139.19 |
| Apr 8, 2020 |
139.38 |
| Apr 7, 2020 |
139.50 |
| Apr 6, 2020 |
139.73 |
| Apr 3, 2020 |
139.90 |
| Apr 2, 2020 |
140.19 |
| Apr 1, 2020 |
140.49 |
| Mar 31, 2020 |
140.90 |
| Mar 30, 2020 |
141.26 |
| Mar 27, 2020 |
141.56 |
| Mar 26, 2020 |
142.04 |
| Mar 25, 2020 |
142.44 |
| Mar 24, 2020 |
142.96 |
| Mar 23, 2020 |
143.48 |
| Mar 20, 2020 |
144.17 |
| Mar 19, 2020 |
144.67 |
| Mar 18, 2020 |
145.03 |
| Mar 17, 2020 |
145.21 |
| Mar 16, 2020 |
145.36 |
| Mar 13, 2020 |
145.74 |
| Mar 12, 2020 |
145.97 |
| Mar 11, 2020 |
146.37 |
| Mar 10, 2020 |
146.65 |
| Mar 9, 2020 |
146.73 |
| Mar 6, 2020 |
146.92 |
| Mar 5, 2020 |
147.01 |
| Mar 4, 2020 |
147.09 |
| Mar 3, 2020 |
147.13 |
| Mar 2, 2020 |
147.28 |
| Feb 28, 2020 |
147.35 |
| Feb 27, 2020 |
147.50 |
| Feb 26, 2020 |
147.54 |
| Feb 25, 2020 |
147.50 |
| Feb 24, 2020 |
147.42 |
| Feb 21, 2020 |
147.30 |
| Feb 20, 2020 |
147.12 |
| Feb 19, 2020 |
146.96 |
| Feb 18, 2020 |
146.77 |
| Feb 14, 2020 |
146.57 |
| Feb 13, 2020 |
146.31 |
| Feb 12, 2020 |
146.06 |
| Feb 11, 2020 |
145.79 |
| Feb 10, 2020 |
145.50 |
| Feb 7, 2020 |
145.21 |
| Feb 6, 2020 |
144.91 |
| Feb 5, 2020 |
144.60 |
| Feb 4, 2020 |
144.25 |
| Feb 3, 2020 |
143.94 |
| Jan 31, 2020 |
143.63 |
| Jan 30, 2020 |
143.35 |
| Jan 29, 2020 |
143.04 |
| Jan 28, 2020 |
142.65 |
| Jan 27, 2020 |
142.29 |
| Jan 24, 2020 |
141.94 |
| Jan 23, 2020 |
141.61 |
| Jan 22, 2020 |
141.30 |
| Jan 21, 2020 |
140.97 |
| Jan 17, 2020 |
140.60 |
| Jan 16, 2020 |
140.23 |
| Jan 15, 2020 |
139.87 |
| Jan 14, 2020 |
139.55 |
| Jan 13, 2020 |
139.26 |
| Jan 10, 2020 |
139.00 |
| Jan 9, 2020 |
138.68 |
| Jan 8, 2020 |
138.36 |
| Jan 7, 2020 |
138.03 |
| Jan 6, 2020 |
137.68 |
| Jan 3, 2020 |
137.39 |
| Jan 2, 2020 |
137.09 |
| Dec 31, 2019 |
136.73 |
| Dec 30, 2019 |
136.37 |
| Dec 27, 2019 |
136.19 |
| Dec 26, 2019 |
135.98 |
| Dec 24, 2019 |
135.72 |
| Dec 23, 2019 |
135.41 |
| Dec 20, 2019 |
135.11 |
| Dec 19, 2019 |
134.77 |
| Dec 18, 2019 |
134.45 |
| Dec 17, 2019 |
134.22 |
| Dec 16, 2019 |
134.01 |
| Dec 13, 2019 |
133.85 |
| Dec 12, 2019 |
133.65 |
| Dec 11, 2019 |
133.46 |
| Dec 10, 2019 |
133.24 |
| Dec 9, 2019 |
133.03 |
| Dec 6, 2019 |
132.79 |
| Dec 5, 2019 |
132.56 |
| Dec 4, 2019 |
132.39 |
| Dec 3, 2019 |
132.23 |
| Dec 2, 2019 |
132.12 |
| Nov 29, 2019 |
132.01 |
| Nov 27, 2019 |
131.86 |
| Nov 26, 2019 |
131.71 |
| Nov 25, 2019 |
131.56 |
| Nov 22, 2019 |
131.41 |
| Nov 21, 2019 |
131.26 |
| Nov 20, 2019 |
131.14 |
| Nov 19, 2019 |
131.05 |
| Nov 18, 2019 |
130.94 |
| Nov 15, 2019 |
130.79 |
| Nov 14, 2019 |
130.65 |
| Nov 13, 2019 |
130.60 |
| Nov 12, 2019 |
130.56 |
| Nov 11, 2019 |
130.50 |
| Nov 8, 2019 |
130.43 |
| Nov 7, 2019 |
130.34 |
| Nov 6, 2019 |
130.28 |
| Nov 5, 2019 |
130.25 |
| Nov 4, 2019 |
130.20 |
| Nov 1, 2019 |
130.15 |
| Oct 31, 2019 |
130.15 |
| Oct 30, 2019 |
130.14 |
| Oct 29, 2019 |
130.10 |
| Oct 28, 2019 |
130.16 |
| Oct 25, 2019 |
130.20 |
| Oct 24, 2019 |
130.25 |
| Oct 23, 2019 |
130.30 |
| Oct 22, 2019 |
130.37 |
| Oct 21, 2019 |
130.43 |
| Oct 18, 2019 |
130.51 |
| Oct 17, 2019 |
130.59 |
| Oct 16, 2019 |
130.47 |
| Oct 15, 2019 |
130.38 |
| Oct 14, 2019 |
130.33 |
| Oct 11, 2019 |
130.34 |
| Oct 10, 2019 |
130.31 |
| Oct 9, 2019 |
130.34 |
| Oct 8, 2019 |
130.39 |
| Oct 7, 2019 |
130.42 |
| Oct 4, 2019 |
130.37 |
| Oct 3, 2019 |
130.32 |
| Oct 2, 2019 |
130.29 |
| Oct 1, 2019 |
130.23 |
| Sep 30, 2019 |
130.20 |
| Sep 27, 2019 |
130.22 |
| Sep 26, 2019 |
130.29 |
| Sep 25, 2019 |
130.35 |
| Sep 24, 2019 |
130.38 |
| Sep 23, 2019 |
130.44 |
| Sep 20, 2019 |
130.49 |
| Sep 19, 2019 |
130.66 |
| Sep 18, 2019 |
130.88 |
| Sep 17, 2019 |
131.10 |
| Sep 16, 2019 |
131.33 |
| Sep 13, 2019 |
131.55 |
| Sep 12, 2019 |
131.78 |
| Sep 11, 2019 |
131.97 |
| Sep 10, 2019 |
132.13 |
| Sep 9, 2019 |
132.33 |
| Sep 6, 2019 |
132.60 |
| Sep 5, 2019 |
132.88 |
| Sep 4, 2019 |
133.19 |
| Sep 3, 2019 |
133.47 |
| Aug 30, 2019 |
133.74 |
| Aug 29, 2019 |
134.02 |
| Aug 28, 2019 |
134.26 |
| Aug 27, 2019 |
134.49 |
| Aug 26, 2019 |
134.69 |
| Aug 23, 2019 |
134.93 |
| Aug 22, 2019 |
135.19 |
| Aug 21, 2019 |
135.40 |
| Aug 20, 2019 |
135.57 |
| Aug 19, 2019 |
135.74 |
| Aug 16, 2019 |
135.86 |
| Aug 15, 2019 |
135.97 |
| Aug 14, 2019 |
136.04 |
| Aug 13, 2019 |
136.11 |
| Aug 12, 2019 |
136.07 |
| Aug 9, 2019 |
136.06 |
| Aug 8, 2019 |
136.06 |
| Aug 7, 2019 |
136.05 |
| Aug 6, 2019 |
136.19 |
| Aug 5, 2019 |
136.35 |
| Aug 2, 2019 |
136.54 |
| Aug 1, 2019 |
136.70 |
| Jul 31, 2019 |
136.86 |
| Jul 30, 2019 |
137.02 |
| Jul 29, 2019 |
137.15 |
| Jul 26, 2019 |
137.25 |
| Jul 25, 2019 |
137.38 |
| Jul 24, 2019 |
137.49 |
| Jul 23, 2019 |
137.64 |
| Jul 22, 2019 |
137.84 |
| Jul 19, 2019 |
138.05 |
| Jul 18, 2019 |
138.24 |
| Jul 17, 2019 |
138.39 |
| Jul 16, 2019 |
138.60 |
| Jul 15, 2019 |
138.79 |
| Jul 12, 2019 |
138.92 |
| Jul 11, 2019 |
139.07 |
| Jul 10, 2019 |
139.09 |
| Jul 9, 2019 |
139.07 |
| Jul 8, 2019 |
139.05 |
| Jul 5, 2019 |
139.02 |
| Jul 3, 2019 |
138.99 |
| Jul 2, 2019 |
138.95 |
| Jul 1, 2019 |
138.90 |
| Jun 28, 2019 |
138.87 |
| Jun 27, 2019 |
138.85 |
| Jun 26, 2019 |
138.80 |
| Jun 25, 2019 |
138.69 |
| Jun 24, 2019 |
138.53 |
| Jun 21, 2019 |
138.37 |
| Jun 20, 2019 |
138.24 |
| Jun 19, 2019 |
138.11 |
| Jun 18, 2019 |
138.02 |
| Jun 17, 2019 |
137.94 |
| Jun 14, 2019 |
137.86 |
| Jun 13, 2019 |
137.80 |
| Jun 12, 2019 |
137.74 |
| Jun 11, 2019 |
137.69 |
| Jun 10, 2019 |
137.69 |
| Jun 7, 2019 |
137.69 |
| Jun 6, 2019 |
137.69 |
| Jun 5, 2019 |
137.73 |
| Jun 4, 2019 |
137.77 |
| Jun 3, 2019 |
137.84 |
| May 31, 2019 |
137.97 |
| May 30, 2019 |
138.09 |
| May 29, 2019 |
138.22 |
| May 28, 2019 |
138.34 |
| May 24, 2019 |
138.35 |
| May 23, 2019 |
138.33 |
| May 22, 2019 |
138.32 |
| May 21, 2019 |
138.33 |
| May 20, 2019 |
138.34 |
| May 17, 2019 |
138.33 |
| May 16, 2019 |
138.32 |
| May 15, 2019 |
138.34 |
| May 14, 2019 |
138.38 |
| May 13, 2019 |
138.41 |
| May 10, 2019 |
138.44 |
| May 9, 2019 |
138.39 |
| May 8, 2019 |
138.33 |
| May 7, 2019 |
138.26 |
| May 6, 2019 |
138.18 |
| May 3, 2019 |
138.07 |
| May 2, 2019 |
137.94 |
| May 1, 2019 |
137.84 |
| Apr 30, 2019 |
137.72 |
| Apr 29, 2019 |
137.62 |
| Apr 26, 2019 |
137.51 |
| Apr 25, 2019 |
137.39 |
| Apr 24, 2019 |
137.28 |
| Apr 23, 2019 |
137.14 |
| Apr 22, 2019 |
136.99 |
| Apr 18, 2019 |
136.87 |
| Apr 17, 2019 |
136.78 |
| Apr 16, 2019 |
136.67 |
| Apr 15, 2019 |
136.56 |
| Apr 12, 2019 |
136.52 |
| Apr 11, 2019 |
136.46 |
| Apr 10, 2019 |
136.39 |
| Apr 9, 2019 |
136.28 |
| Apr 8, 2019 |
136.15 |
| Apr 5, 2019 |
135.99 |
| Apr 4, 2019 |
135.81 |
| Apr 3, 2019 |
135.68 |
| Apr 2, 2019 |
135.51 |
| Apr 1, 2019 |
135.37 |
| Mar 29, 2019 |
135.17 |
| Mar 28, 2019 |
134.93 |
| Mar 27, 2019 |
134.74 |
| Mar 26, 2019 |
134.54 |
| Mar 25, 2019 |
134.36 |
| Mar 22, 2019 |
134.22 |
| Mar 21, 2019 |
134.06 |
| Mar 20, 2019 |
133.90 |
| Mar 19, 2019 |
133.69 |
| Mar 18, 2019 |
133.48 |
| Mar 15, 2019 |
133.25 |
| Mar 14, 2019 |
133.06 |
| Mar 13, 2019 |
132.88 |
| Mar 12, 2019 |
132.63 |
| Mar 11, 2019 |
132.40 |
| Mar 8, 2019 |
132.16 |
| Mar 7, 2019 |
131.86 |
| Mar 6, 2019 |
131.65 |
| Mar 5, 2019 |
131.44 |
| Mar 4, 2019 |
131.21 |
| Mar 1, 2019 |
131.05 |
| Feb 28, 2019 |
130.87 |
| Feb 27, 2019 |
130.80 |
| Feb 26, 2019 |
131.04 |
| Feb 25, 2019 |
131.25 |
| Feb 22, 2019 |
131.46 |
| Feb 21, 2019 |
131.63 |
| Feb 20, 2019 |
131.83 |
| Feb 19, 2019 |
132.03 |
| Feb 15, 2019 |
132.23 |
| Feb 14, 2019 |
132.43 |
| Feb 13, 2019 |
132.68 |
| Feb 12, 2019 |
132.91 |
| Feb 11, 2019 |
133.15 |
| Feb 8, 2019 |
133.38 |
| Feb 7, 2019 |
133.56 |
| Feb 6, 2019 |
133.76 |
| Feb 5, 2019 |
133.94 |
| Feb 4, 2019 |
134.21 |
| Feb 1, 2019 |
134.51 |
| Jan 31, 2019 |
134.75 |
| Jan 30, 2019 |
134.97 |
| Jan 29, 2019 |
135.23 |
| Jan 28, 2019 |
135.51 |
| Jan 25, 2019 |
135.85 |
| Jan 24, 2019 |
136.19 |
| Jan 23, 2019 |
136.55 |
| Jan 22, 2019 |
136.87 |
| Jan 18, 2019 |
137.15 |
| Jan 17, 2019 |
137.38 |
| Jan 16, 2019 |
137.61 |
| Jan 15, 2019 |
137.87 |
| Jan 14, 2019 |
138.08 |
| Jan 11, 2019 |
138.33 |
| Jan 10, 2019 |
138.48 |
| Jan 9, 2019 |
138.63 |
| Jan 8, 2019 |
138.82 |
| Jan 7, 2019 |
138.97 |
| Jan 4, 2019 |
139.21 |
| Jan 3, 2019 |
139.43 |
| Jan 2, 2019 |
139.69 |
| Dec 31, 2018 |
139.93 |
| Dec 28, 2018 |
140.13 |
| Dec 27, 2018 |
140.32 |
| Dec 26, 2018 |
140.45 |
| Dec 24, 2018 |
140.59 |
| Dec 21, 2018 |
140.81 |
| Dec 20, 2018 |
141.01 |
| Dec 19, 2018 |
141.23 |
| Dec 18, 2018 |
141.46 |
| Dec 17, 2018 |
141.64 |
| Dec 14, 2018 |
141.84 |
| Dec 13, 2018 |
141.96 |
| Dec 12, 2018 |
141.81 |
| Dec 11, 2018 |
141.66 |
| Dec 10, 2018 |
141.50 |
| Dec 7, 2018 |
141.36 |
| Dec 6, 2018 |
141.21 |
| Dec 4, 2018 |
141.07 |
| Dec 3, 2018 |
140.96 |
| Nov 30, 2018 |
140.89 |
| Nov 29, 2018 |
140.79 |
| Nov 28, 2018 |
140.68 |
| Nov 27, 2018 |
140.56 |
| Nov 26, 2018 |
140.50 |
| Nov 23, 2018 |
140.46 |
| Nov 21, 2018 |
140.41 |
| Nov 20, 2018 |
140.36 |
| Nov 19, 2018 |
140.20 |
| Nov 16, 2018 |
139.99 |
| Nov 15, 2018 |
139.82 |
| Nov 14, 2018 |
139.67 |
| Nov 13, 2018 |
139.50 |
| Nov 12, 2018 |
139.28 |
| Nov 9, 2018 |
139.06 |
| Nov 8, 2018 |
138.85 |
| Nov 7, 2018 |
138.64 |
| Nov 6, 2018 |
138.44 |
| Nov 5, 2018 |
138.28 |
| Nov 2, 2018 |
138.16 |
| Nov 1, 2018 |
138.05 |
| Oct 31, 2018 |
137.92 |
| Oct 30, 2018 |
137.83 |
| Oct 29, 2018 |
137.75 |
| Oct 26, 2018 |
137.69 |
| Oct 25, 2018 |
137.60 |
| Oct 24, 2018 |
137.44 |
| Oct 23, 2018 |
137.28 |
| Oct 22, 2018 |
137.11 |
| Oct 19, 2018 |
136.95 |
| Oct 18, 2018 |
136.79 |
| Oct 17, 2018 |
136.62 |
| Oct 16, 2018 |
136.46 |
| Oct 15, 2018 |
136.37 |
| Oct 12, 2018 |
136.33 |
| Oct 11, 2018 |
136.28 |
| Oct 10, 2018 |
136.26 |
| Oct 9, 2018 |
136.15 |
| Oct 8, 2018 |
136.01 |
| Oct 5, 2018 |
135.86 |
| Oct 4, 2018 |
135.68 |
| Oct 3, 2018 |
135.46 |
| Oct 2, 2018 |
135.27 |
| Oct 1, 2018 |
134.99 |
| Sep 28, 2018 |
134.72 |
| Sep 27, 2018 |
134.47 |
| Sep 26, 2018 |
134.26 |
| Sep 25, 2018 |
134.08 |
| Sep 24, 2018 |
133.80 |
| Sep 21, 2018 |
133.51 |
| Sep 20, 2018 |
133.21 |
| Sep 19, 2018 |
132.90 |
| Sep 18, 2018 |
132.63 |
| Sep 17, 2018 |
132.35 |
| Sep 14, 2018 |
132.06 |
| Sep 13, 2018 |
131.77 |
| Sep 12, 2018 |
131.43 |
| Sep 11, 2018 |
131.07 |
| Sep 10, 2018 |
130.73 |
| Sep 7, 2018 |
130.42 |
| Sep 6, 2018 |
130.11 |
| Sep 5, 2018 |
129.82 |
| Sep 4, 2018 |
129.55 |
| Aug 31, 2018 |
129.34 |
| Aug 30, 2018 |
129.07 |
| Aug 29, 2018 |
128.81 |
| Aug 28, 2018 |
128.57 |
| Aug 27, 2018 |
128.31 |
| Aug 24, 2018 |
128.06 |
| Aug 23, 2018 |
127.79 |
| Aug 22, 2018 |
127.54 |
| Aug 21, 2018 |
127.30 |
| Aug 20, 2018 |
127.05 |
| Aug 17, 2018 |
126.79 |
| Aug 16, 2018 |
126.57 |
| Aug 15, 2018 |
126.37 |
| Aug 14, 2018 |
126.19 |
| Aug 13, 2018 |
126.04 |
| Aug 10, 2018 |
125.86 |
| Aug 9, 2018 |
125.64 |
| Aug 8, 2018 |
125.44 |
| Aug 7, 2018 |
125.20 |
| Aug 6, 2018 |
125.00 |
| Aug 3, 2018 |
124.81 |
| Aug 2, 2018 |
124.64 |
| Aug 1, 2018 |
124.47 |
| Jul 31, 2018 |
124.29 |
| Jul 30, 2018 |
124.13 |
| Jul 27, 2018 |
123.96 |
| Jul 26, 2018 |
123.83 |
| Jul 25, 2018 |
123.73 |
| Jul 24, 2018 |
123.68 |
| Jul 23, 2018 |
123.64 |
| Jul 20, 2018 |
123.61 |
| Jul 19, 2018 |
123.57 |
| Jul 18, 2018 |
123.50 |
| Jul 17, 2018 |
123.42 |
| Jul 16, 2018 |
123.32 |
| Jul 13, 2018 |
123.28 |
| Jul 12, 2018 |
123.23 |
| Jul 11, 2018 |
123.20 |
| Jul 10, 2018 |
123.20 |
| Jul 9, 2018 |
123.22 |
| Jul 6, 2018 |
123.26 |
| Jul 5, 2018 |
123.28 |
| Jul 3, 2018 |
123.31 |
| Jul 2, 2018 |
123.39 |
| Jun 29, 2018 |
123.49 |
| Jun 28, 2018 |
123.61 |
| Jun 27, 2018 |
123.73 |
| Jun 26, 2018 |
123.91 |
| Jun 25, 2018 |
124.10 |
| Jun 22, 2018 |
124.26 |
| Jun 21, 2018 |
124.41 |
| Jun 20, 2018 |
124.57 |
| Jun 19, 2018 |
124.74 |
| Jun 18, 2018 |
124.87 |
| Jun 15, 2018 |
125.01 |
| Jun 14, 2018 |
125.17 |
| Jun 13, 2018 |
125.33 |
| Jun 12, 2018 |
125.45 |
| Jun 11, 2018 |
125.49 |
| Jun 8, 2018 |
125.60 |
| Jun 7, 2018 |
125.66 |
| Jun 6, 2018 |
125.74 |
| Jun 5, 2018 |
125.83 |
| Jun 4, 2018 |
125.91 |
| Jun 1, 2018 |
126.01 |
| May 31, 2018 |
126.21 |
| May 30, 2018 |
126.44 |
| May 29, 2018 |
126.63 |
| May 25, 2018 |
126.92 |
| May 24, 2018 |
127.15 |
| May 23, 2018 |
127.35 |
| May 22, 2018 |
127.57 |
| May 21, 2018 |
127.76 |
| May 18, 2018 |
127.96 |
| May 17, 2018 |
128.12 |
| May 16, 2018 |
128.22 |
| May 15, 2018 |
128.28 |
| May 14, 2018 |
128.37 |
| May 11, 2018 |
128.43 |
| May 10, 2018 |
128.43 |
| May 9, 2018 |
128.52 |
| May 8, 2018 |
128.68 |
| May 7, 2018 |
128.87 |
| May 4, 2018 |
129.04 |
| May 3, 2018 |
129.16 |
| May 2, 2018 |
129.29 |
| May 1, 2018 |
129.44 |
| Apr 30, 2018 |
129.58 |
| Apr 27, 2018 |
129.68 |
| Apr 26, 2018 |
129.71 |
| Apr 25, 2018 |
129.75 |
| Apr 24, 2018 |
129.82 |
| Apr 23, 2018 |
129.88 |
| Apr 20, 2018 |
129.87 |
| Apr 19, 2018 |
129.97 |
| Apr 18, 2018 |
130.05 |
| Apr 17, 2018 |
130.11 |
| Apr 16, 2018 |
130.25 |
| Apr 13, 2018 |
130.41 |
| Apr 12, 2018 |
130.57 |
| Apr 11, 2018 |
130.81 |
| Apr 10, 2018 |
131.09 |
| Apr 9, 2018 |
131.39 |
| Apr 6, 2018 |
131.69 |
| Apr 5, 2018 |
131.97 |
| Apr 4, 2018 |
132.19 |
| Apr 3, 2018 |
132.54 |
| Apr 2, 2018 |
132.92 |
| Mar 29, 2018 |
133.37 |
| Mar 28, 2018 |
133.75 |
| Mar 27, 2018 |
134.14 |
| Mar 26, 2018 |
134.51 |
| Mar 23, 2018 |
134.85 |
| Mar 22, 2018 |
135.23 |
| Mar 21, 2018 |
135.57 |
| Mar 20, 2018 |
135.78 |
| Mar 19, 2018 |
135.99 |
| Mar 16, 2018 |
136.20 |
| Mar 15, 2018 |
136.34 |
| Mar 14, 2018 |
136.46 |
| Mar 13, 2018 |
136.61 |
| Mar 12, 2018 |
136.73 |
| Mar 9, 2018 |
136.89 |
| Mar 8, 2018 |
137.02 |
| Mar 7, 2018 |
137.18 |
| Mar 6, 2018 |
137.42 |
| Mar 5, 2018 |
137.68 |
| Mar 2, 2018 |
137.92 |
| Mar 1, 2018 |
138.18 |
| Feb 28, 2018 |
138.48 |
| Feb 27, 2018 |
138.71 |
| Feb 26, 2018 |
138.94 |
| Feb 23, 2018 |
139.15 |
| Feb 22, 2018 |
139.33 |
| Feb 21, 2018 |
139.55 |
| Feb 20, 2018 |
139.75 |
| Feb 16, 2018 |
139.95 |
| Feb 15, 2018 |
140.08 |
| Feb 14, 2018 |
140.24 |
| Feb 13, 2018 |
140.44 |
| Feb 12, 2018 |
140.63 |
| Feb 9, 2018 |
140.82 |
| Feb 8, 2018 |
141.03 |
| Feb 7, 2018 |
141.27 |
| Feb 6, 2018 |
141.40 |
| Feb 5, 2018 |
141.51 |
| Feb 2, 2018 |
141.67 |
| Feb 1, 2018 |
141.67 |
| Jan 31, 2018 |
141.63 |
| Jan 30, 2018 |
141.64 |
| Jan 29, 2018 |
141.58 |
| Jan 26, 2018 |
141.49 |
| Jan 25, 2018 |
141.38 |
| Jan 24, 2018 |
141.29 |
| Jan 23, 2018 |
141.25 |
| Jan 22, 2018 |
141.24 |
| Jan 19, 2018 |
141.07 |
| Jan 18, 2018 |
140.92 |
| Jan 17, 2018 |
140.79 |
| Jan 16, 2018 |
140.64 |
| Jan 12, 2018 |
140.51 |
| Jan 11, 2018 |
140.38 |
| Jan 10, 2018 |
140.28 |
| Jan 9, 2018 |
140.24 |
| Jan 8, 2018 |
140.19 |
| Jan 5, 2018 |
140.20 |
| Jan 4, 2018 |
140.20 |
| Jan 3, 2018 |
140.26 |
| Jan 2, 2018 |
140.30 |
| Dec 29, 2017 |
140.36 |
| Dec 28, 2017 |
140.37 |
| Dec 27, 2017 |
140.38 |
| Dec 26, 2017 |
140.29 |
| Dec 22, 2017 |
140.22 |
| Dec 21, 2017 |
140.15 |
| Dec 20, 2017 |
140.06 |
| Dec 19, 2017 |
139.92 |
| Dec 18, 2017 |
139.75 |
| Dec 15, 2017 |
139.58 |
| Dec 14, 2017 |
139.39 |
| Dec 13, 2017 |
139.22 |
| Dec 12, 2017 |
139.00 |
| Dec 11, 2017 |
138.78 |
| Dec 8, 2017 |
138.55 |
| Dec 7, 2017 |
138.33 |
| Dec 6, 2017 |
138.13 |
| Dec 5, 2017 |
137.92 |
| Dec 4, 2017 |
137.75 |
| Dec 1, 2017 |
137.60 |
| Nov 30, 2017 |
137.44 |
| Nov 29, 2017 |
137.31 |
| Nov 28, 2017 |
137.22 |
| Nov 27, 2017 |
137.13 |
| Nov 24, 2017 |
137.06 |
| Nov 22, 2017 |
136.98 |
| Nov 21, 2017 |
136.88 |
| Nov 20, 2017 |
136.77 |
| Nov 17, 2017 |
136.67 |
| Nov 16, 2017 |
136.53 |
| Nov 15, 2017 |
136.40 |
| Nov 14, 2017 |
136.23 |
| Nov 13, 2017 |
136.04 |
| Nov 10, 2017 |
135.87 |
| Nov 9, 2017 |
135.72 |
| Nov 8, 2017 |
135.54 |
| Nov 7, 2017 |
135.35 |
| Nov 6, 2017 |
135.19 |
| Nov 3, 2017 |
135.03 |
| Nov 2, 2017 |
134.89 |
| Nov 1, 2017 |
134.75 |
| Oct 31, 2017 |
134.64 |
| Oct 30, 2017 |
134.52 |
| Oct 27, 2017 |
134.37 |
| Oct 26, 2017 |
134.20 |
| Oct 25, 2017 |
134.05 |
| Oct 24, 2017 |
133.87 |
| Oct 23, 2017 |
133.70 |
| Oct 20, 2017 |
133.49 |
| Oct 19, 2017 |
133.31 |
| Oct 18, 2017 |
133.13 |
| Oct 17, 2017 |
132.96 |
| Oct 16, 2017 |
132.80 |
| Oct 13, 2017 |
132.74 |
| Oct 12, 2017 |
132.68 |
| Oct 11, 2017 |
132.59 |
| Oct 10, 2017 |
132.51 |
| Oct 9, 2017 |
132.48 |
| Oct 6, 2017 |
132.45 |
| Oct 5, 2017 |
132.40 |
| Oct 4, 2017 |
132.36 |
| Oct 3, 2017 |
132.34 |
| Oct 2, 2017 |
132.36 |
| Sep 29, 2017 |
132.44 |
| Sep 28, 2017 |
132.57 |
| Sep 27, 2017 |
132.68 |
| Sep 26, 2017 |
132.78 |
| Sep 25, 2017 |
132.80 |
| Sep 22, 2017 |
132.83 |
| Sep 21, 2017 |
132.84 |
| Sep 20, 2017 |
132.85 |
| Sep 19, 2017 |
132.81 |
| Sep 18, 2017 |
132.74 |
| Sep 15, 2017 |
132.68 |
| Sep 14, 2017 |
132.64 |
| Sep 13, 2017 |
132.63 |
| Sep 12, 2017 |
132.64 |
| Sep 11, 2017 |
132.63 |
| Sep 8, 2017 |
132.62 |
| Sep 7, 2017 |
132.68 |
| Sep 6, 2017 |
132.73 |
| Sep 5, 2017 |
132.85 |
| Sep 1, 2017 |
132.98 |
| Aug 31, 2017 |
133.08 |
| Aug 30, 2017 |
133.13 |
| Aug 29, 2017 |
133.19 |
| Aug 28, 2017 |
133.23 |
| Aug 25, 2017 |
133.28 |
| Aug 24, 2017 |
133.31 |
| Aug 23, 2017 |
133.31 |
| Aug 22, 2017 |
133.29 |
| Aug 21, 2017 |
133.23 |
| Aug 18, 2017 |
133.20 |
| Aug 17, 2017 |
133.15 |
| Aug 16, 2017 |
133.11 |
| Aug 15, 2017 |
133.04 |
| Aug 14, 2017 |
132.98 |
| Aug 11, 2017 |
132.91 |
| Aug 10, 2017 |
132.83 |
| Aug 9, 2017 |
132.73 |
| Aug 8, 2017 |
132.61 |
| Aug 7, 2017 |
132.50 |
| Aug 4, 2017 |
132.39 |
| Aug 3, 2017 |
132.28 |
| Aug 2, 2017 |
132.16 |
| Aug 1, 2017 |
132.07 |
| Jul 31, 2017 |
131.96 |
| Jul 28, 2017 |
131.84 |
| Jul 27, 2017 |
131.74 |
| Jul 26, 2017 |
131.68 |
| Jul 25, 2017 |
131.60 |
| Jul 24, 2017 |
131.43 |
| Jul 21, 2017 |
131.24 |
| Jul 20, 2017 |
130.99 |
| Jul 19, 2017 |
130.72 |
| Jul 18, 2017 |
130.48 |
| Jul 17, 2017 |
130.26 |
| Jul 14, 2017 |
130.10 |
| Jul 13, 2017 |
129.91 |
| Jul 12, 2017 |
129.75 |
| Jul 11, 2017 |
129.57 |
| Jul 10, 2017 |
129.41 |
| Jul 7, 2017 |
129.26 |
| Jul 6, 2017 |
129.08 |
| Jul 5, 2017 |
128.90 |
| Jul 3, 2017 |
128.68 |
| Jun 30, 2017 |
128.46 |
| Jun 29, 2017 |
128.25 |
| Jun 28, 2017 |
128.02 |
| Jun 27, 2017 |
127.78 |
| Jun 26, 2017 |
127.60 |
| Jun 23, 2017 |
127.37 |
| Jun 22, 2017 |
127.15 |
| Jun 21, 2017 |
126.91 |
| Jun 20, 2017 |
126.70 |
| Jun 19, 2017 |
126.52 |
| Jun 16, 2017 |
126.34 |
| Jun 15, 2017 |
126.15 |
| Jun 14, 2017 |
125.98 |
| Jun 13, 2017 |
125.82 |
| Jun 12, 2017 |
125.67 |
| Jun 9, 2017 |
125.52 |
| Jun 8, 2017 |
125.39 |
| Jun 7, 2017 |
125.29 |
| Jun 6, 2017 |
125.19 |
| Jun 5, 2017 |
125.09 |
| Jun 2, 2017 |
125.00 |
| Jun 1, 2017 |
124.92 |
| May 31, 2017 |
124.89 |
| May 30, 2017 |
124.89 |
| May 26, 2017 |
124.91 |
| May 25, 2017 |
124.94 |
| May 24, 2017 |
124.97 |
| May 23, 2017 |
124.96 |
| May 22, 2017 |
124.94 |
| May 19, 2017 |
124.92 |
| May 18, 2017 |
124.90 |
| May 17, 2017 |
124.84 |
| May 16, 2017 |
124.78 |
| May 15, 2017 |
124.70 |
| May 12, 2017 |
124.64 |
| May 11, 2017 |
124.64 |
| May 10, 2017 |
124.65 |
| May 9, 2017 |
124.64 |
| May 8, 2017 |
124.62 |
| May 5, 2017 |
124.61 |
| May 4, 2017 |
124.58 |
| May 3, 2017 |
124.49 |
| May 2, 2017 |
124.42 |
| May 1, 2017 |
124.32 |
| Apr 28, 2017 |
124.21 |
| Apr 27, 2017 |
124.09 |
| Apr 26, 2017 |
123.94 |
| Apr 25, 2017 |
123.79 |
| Apr 24, 2017 |
123.62 |
| Apr 21, 2017 |
123.45 |
| Apr 20, 2017 |
123.28 |
| Apr 19, 2017 |
123.11 |
| Apr 18, 2017 |
122.95 |
| Apr 17, 2017 |
122.79 |
| Apr 13, 2017 |
122.55 |
| Apr 12, 2017 |
122.31 |
| Apr 11, 2017 |
122.07 |
| Apr 10, 2017 |
121.85 |
| Apr 7, 2017 |
121.63 |
| Apr 6, 2017 |
121.37 |
| Apr 5, 2017 |
121.12 |
| Apr 4, 2017 |
120.86 |
| Apr 3, 2017 |
120.64 |
| Mar 31, 2017 |
120.43 |
| Mar 30, 2017 |
120.23 |
| Mar 29, 2017 |
120.03 |
| Mar 28, 2017 |
119.83 |
| Mar 27, 2017 |
119.61 |
| Mar 24, 2017 |
119.38 |
| Mar 23, 2017 |
119.17 |
| Mar 22, 2017 |
118.97 |
| Mar 21, 2017 |
118.77 |
| Mar 20, 2017 |
118.55 |
| Mar 17, 2017 |
118.33 |
| Mar 16, 2017 |
118.08 |
| Mar 15, 2017 |
117.83 |
| Mar 14, 2017 |
117.55 |
| Mar 13, 2017 |
117.32 |
| Mar 10, 2017 |
117.09 |
| Mar 9, 2017 |
116.89 |
| Mar 8, 2017 |
116.69 |
| Mar 7, 2017 |
116.51 |
| Mar 6, 2017 |
116.34 |
| Mar 3, 2017 |
116.18 |
| Mar 2, 2017 |
116.03 |
| Mar 1, 2017 |
115.87 |
| Feb 28, 2017 |
115.71 |
| Feb 27, 2017 |
115.57 |
| Feb 24, 2017 |
115.44 |
| Feb 23, 2017 |
115.29 |
| Feb 22, 2017 |
115.10 |
| Feb 21, 2017 |
114.93 |
| Feb 17, 2017 |
114.76 |
| Feb 16, 2017 |
114.62 |
| Feb 15, 2017 |
114.50 |
| Feb 14, 2017 |
114.39 |
| Feb 13, 2017 |
114.29 |
| Feb 10, 2017 |
114.20 |
| Feb 9, 2017 |
114.15 |
| Feb 8, 2017 |
114.13 |
| Feb 7, 2017 |
114.14 |
| Feb 6, 2017 |
114.14 |
| Feb 3, 2017 |
114.12 |
| Feb 2, 2017 |
114.15 |
| Feb 1, 2017 |
114.19 |
| Jan 31, 2017 |
114.25 |
| Jan 30, 2017 |
114.31 |
| Jan 27, 2017 |
114.38 |
| Jan 26, 2017 |
114.44 |
| Jan 25, 2017 |
114.58 |
| Jan 24, 2017 |
114.71 |
| Jan 23, 2017 |
114.88 |
| Jan 20, 2017 |
114.94 |
| Jan 19, 2017 |
114.99 |
| Jan 18, 2017 |
115.01 |
| Jan 17, 2017 |
115.02 |
| Jan 13, 2017 |
115.02 |
| Jan 12, 2017 |
115.03 |
| Jan 11, 2017 |
115.06 |
| Jan 10, 2017 |
115.07 |
| Jan 9, 2017 |
115.06 |
| Jan 6, 2017 |
115.03 |
| Jan 5, 2017 |
114.98 |
| Jan 4, 2017 |
114.92 |
| Jan 3, 2017 |
114.87 |
| Dec 30, 2016 |
114.85 |
| Dec 29, 2016 |
114.84 |
| Dec 28, 2016 |
114.84 |
| Dec 27, 2016 |
114.91 |
| Dec 23, 2016 |
114.94 |
| Dec 22, 2016 |
114.99 |
| Dec 21, 2016 |
115.04 |
| Dec 20, 2016 |
115.08 |
| Dec 19, 2016 |
115.17 |
| Dec 16, 2016 |
115.23 |
| Dec 15, 2016 |
115.29 |
| Dec 14, 2016 |
115.35 |
| Dec 13, 2016 |
115.43 |
| Dec 12, 2016 |
115.49 |
| Dec 9, 2016 |
115.54 |
| Dec 8, 2016 |
115.64 |
| Dec 7, 2016 |
115.81 |
| Dec 6, 2016 |
115.98 |
| Dec 5, 2016 |
116.09 |
| Dec 2, 2016 |
116.23 |
| Dec 1, 2016 |
116.38 |
| Nov 30, 2016 |
116.53 |
| Nov 29, 2016 |
116.66 |
| Nov 28, 2016 |
116.76 |
| Nov 25, 2016 |
116.87 |
| Nov 23, 2016 |
116.96 |
| Nov 22, 2016 |
117.05 |
| Nov 21, 2016 |
117.15 |
| Nov 18, 2016 |
117.23 |
| Nov 17, 2016 |
117.29 |
| Nov 16, 2016 |
117.35 |
| Nov 15, 2016 |
117.41 |
| Nov 14, 2016 |
117.48 |
| Nov 11, 2016 |
117.54 |
| Nov 10, 2016 |
117.55 |
| Nov 9, 2016 |
117.54 |
| Nov 8, 2016 |
117.53 |
| Nov 7, 2016 |
117.59 |
| Nov 4, 2016 |
117.63 |
| Nov 3, 2016 |
117.70 |
| Nov 2, 2016 |
117.78 |
| Nov 1, 2016 |
117.87 |
| Oct 31, 2016 |
117.94 |
| Oct 28, 2016 |
118.02 |
| Oct 27, 2016 |
118.13 |
| Oct 26, 2016 |
118.24 |
| Oct 25, 2016 |
118.36 |
| Oct 24, 2016 |
118.52 |
| Oct 21, 2016 |
118.72 |
| Oct 20, 2016 |
118.92 |
| Oct 19, 2016 |
119.09 |
| Oct 18, 2016 |
119.27 |
| Oct 17, 2016 |
119.43 |
| Oct 14, 2016 |
119.55 |
| Oct 13, 2016 |
119.68 |
| Oct 12, 2016 |
119.79 |
| Oct 11, 2016 |
119.93 |
| Oct 10, 2016 |
120.08 |
| Oct 7, 2016 |
120.19 |
| Oct 6, 2016 |
120.29 |
| Oct 5, 2016 |
120.41 |
| Oct 4, 2016 |
120.53 |
| Oct 3, 2016 |
120.65 |
| Sep 30, 2016 |
120.78 |
| Sep 29, 2016 |
120.92 |
| Sep 28, 2016 |
121.08 |
| Sep 27, 2016 |
121.19 |
| Sep 26, 2016 |
121.27 |
| Sep 23, 2016 |
121.38 |
| Sep 22, 2016 |
121.46 |
| Sep 21, 2016 |
121.54 |
| Sep 20, 2016 |
121.62 |
| Sep 19, 2016 |
121.72 |
| Sep 16, 2016 |
121.82 |
| Sep 15, 2016 |
121.90 |
| Sep 14, 2016 |
121.98 |
| Sep 13, 2016 |
122.07 |
| Sep 12, 2016 |
122.15 |
| Sep 9, 2016 |
122.19 |
| Sep 8, 2016 |
122.21 |
| Sep 7, 2016 |
122.19 |
| Sep 6, 2016 |
122.13 |
| Sep 2, 2016 |
122.04 |
| Sep 1, 2016 |
122.00 |
| Aug 31, 2016 |
121.95 |
| Aug 30, 2016 |
121.89 |
| Aug 29, 2016 |
121.83 |
| Aug 26, 2016 |
121.74 |
| Aug 25, 2016 |
121.69 |
| Aug 24, 2016 |
121.65 |
| Aug 23, 2016 |
121.62 |
| Aug 22, 2016 |
121.56 |
| Aug 19, 2016 |
121.52 |
| Aug 18, 2016 |
121.46 |
| Aug 17, 2016 |
121.37 |
| Aug 16, 2016 |
121.25 |
| Aug 15, 2016 |
121.16 |
| Aug 12, 2016 |
121.01 |
| Aug 11, 2016 |
120.84 |
| Aug 10, 2016 |
120.62 |
| Aug 9, 2016 |
120.40 |
| Aug 8, 2016 |
120.20 |
| Aug 5, 2016 |
119.98 |
| Aug 4, 2016 |
119.76 |
| Aug 3, 2016 |
119.54 |
| Aug 2, 2016 |
119.31 |
| Aug 1, 2016 |
119.06 |
| Jul 29, 2016 |
118.81 |
| Jul 28, 2016 |
118.58 |
| Jul 27, 2016 |
118.36 |
| Jul 26, 2016 |
118.16 |
| Jul 25, 2016 |
117.93 |
| Jul 22, 2016 |
117.71 |
| Jul 21, 2016 |
117.50 |
| Jul 20, 2016 |
117.29 |
| Jul 19, 2016 |
117.06 |
| Jul 18, 2016 |
116.81 |
| Jul 15, 2016 |
116.61 |
| Jul 14, 2016 |
116.39 |
| Jul 13, 2016 |
116.18 |
| Jul 12, 2016 |
115.98 |
| Jul 11, 2016 |
115.76 |
| Jul 8, 2016 |
115.55 |
| Jul 7, 2016 |
115.35 |
| Jul 6, 2016 |
115.16 |
| Jul 5, 2016 |
114.97 |
| Jul 1, 2016 |
114.80 |
| Jun 30, 2016 |
114.64 |
| Jun 29, 2016 |
114.49 |
| Jun 28, 2016 |
114.35 |
| Jun 27, 2016 |
114.21 |
| Jun 24, 2016 |
114.08 |
| Jun 23, 2016 |
113.96 |
| Jun 22, 2016 |
113.81 |
| Jun 21, 2016 |
113.68 |
| Jun 20, 2016 |
113.53 |
| Jun 17, 2016 |
113.38 |
| Jun 16, 2016 |
113.26 |
| Jun 15, 2016 |
113.12 |
| Jun 14, 2016 |
112.97 |
| Jun 13, 2016 |
112.80 |
| Jun 10, 2016 |
112.64 |
| Jun 9, 2016 |
112.47 |
| Jun 8, 2016 |
112.31 |
| Jun 7, 2016 |
112.17 |
| Jun 6, 2016 |
112.02 |
| Jun 3, 2016 |
111.87 |
| Jun 2, 2016 |
111.75 |
| Jun 1, 2016 |
111.61 |
| May 31, 2016 |
111.50 |
| May 27, 2016 |
111.39 |
| May 26, 2016 |
111.27 |
| May 25, 2016 |
111.16 |
| May 24, 2016 |
111.05 |
| May 23, 2016 |
110.94 |
| May 20, 2016 |
110.86 |
| May 19, 2016 |
110.75 |
| May 18, 2016 |
110.63 |
| May 17, 2016 |
110.48 |
| May 16, 2016 |
110.34 |
| May 13, 2016 |
110.18 |
| May 12, 2016 |
110.04 |
| May 11, 2016 |
109.90 |
| May 10, 2016 |
109.75 |
| May 9, 2016 |
109.56 |
| May 6, 2016 |
109.40 |
| May 5, 2016 |
109.28 |
| May 4, 2016 |
109.12 |
| May 3, 2016 |
108.96 |
| May 2, 2016 |
108.80 |
| Apr 29, 2016 |
108.63 |
| Apr 28, 2016 |
108.47 |
| Apr 27, 2016 |
108.27 |
| Apr 26, 2016 |
108.06 |
| Apr 25, 2016 |
107.84 |
| Apr 22, 2016 |
107.60 |
| Apr 21, 2016 |
107.37 |
| Apr 20, 2016 |
107.14 |
| Apr 19, 2016 |
106.91 |
| Apr 18, 2016 |
106.66 |
| Apr 15, 2016 |
106.52 |
| Apr 14, 2016 |
106.40 |
| Apr 13, 2016 |
106.27 |
| Apr 12, 2016 |
106.16 |
| Apr 11, 2016 |
106.06 |
| Apr 8, 2016 |
105.93 |
| Apr 7, 2016 |
105.79 |
| Apr 6, 2016 |
105.63 |
| Apr 5, 2016 |
105.37 |
| Apr 4, 2016 |
105.12 |
| Apr 1, 2016 |
104.87 |
| Mar 31, 2016 |
104.60 |
| Mar 30, 2016 |
104.39 |
| Mar 29, 2016 |
104.15 |
| Mar 28, 2016 |
103.94 |
| Mar 24, 2016 |
103.72 |
| Mar 23, 2016 |
103.52 |
| Mar 22, 2016 |
103.30 |
| Mar 21, 2016 |
103.11 |
| Mar 18, 2016 |
102.95 |
| Mar 17, 2016 |
102.81 |
| Mar 16, 2016 |
102.69 |
| Mar 15, 2016 |
102.55 |
| Mar 14, 2016 |
102.45 |
| Mar 11, 2016 |
102.38 |
| Mar 10, 2016 |
102.30 |
| Mar 9, 2016 |
102.22 |
| Mar 8, 2016 |
102.16 |
| Mar 7, 2016 |
102.11 |
| Mar 4, 2016 |
102.03 |
| Mar 3, 2016 |
101.93 |
| Mar 2, 2016 |
101.83 |
| Mar 1, 2016 |
101.77 |
| Feb 29, 2016 |
101.73 |
| Feb 26, 2016 |
101.70 |
| Feb 25, 2016 |
101.63 |
| Feb 24, 2016 |
101.54 |
| Feb 23, 2016 |
101.49 |
| Feb 22, 2016 |
101.45 |
| Feb 19, 2016 |
101.41 |
| Feb 18, 2016 |
101.39 |
| Feb 17, 2016 |
101.36 |
| Feb 16, 2016 |
101.33 |
| Feb 12, 2016 |
101.32 |
| Feb 11, 2016 |
101.33 |
| Feb 10, 2016 |
101.33 |
| Feb 9, 2016 |
101.34 |
| Feb 8, 2016 |
101.34 |
| Feb 5, 2016 |
101.34 |
| Feb 4, 2016 |
101.38 |
| Feb 3, 2016 |
101.36 |
| Feb 2, 2016 |
101.32 |
| Feb 1, 2016 |
101.31 |
| Jan 29, 2016 |
101.25 |
| Jan 28, 2016 |
101.19 |
| Jan 27, 2016 |
101.14 |
| Jan 26, 2016 |
101.10 |
| Jan 25, 2016 |
101.11 |
| Jan 22, 2016 |
101.21 |
| Jan 21, 2016 |
101.30 |
| Jan 20, 2016 |
101.42 |
| Jan 19, 2016 |
101.55 |
| Jan 15, 2016 |
101.64 |
| Jan 14, 2016 |
101.74 |
| Jan 13, 2016 |
101.80 |
| Jan 12, 2016 |
101.88 |
| Jan 11, 2016 |
101.94 |
| Jan 8, 2016 |
102.00 |
| Jan 7, 2016 |
102.04 |
| Jan 6, 2016 |
102.06 |
| Jan 5, 2016 |
102.06 |
| Jan 4, 2016 |
102.03 |
| Dec 31, 2015 |
101.97 |
| Dec 30, 2015 |
101.87 |
| Dec 29, 2015 |
101.75 |
| Dec 28, 2015 |
101.64 |
| Dec 24, 2015 |
101.51 |
| Dec 23, 2015 |
101.33 |
| Dec 22, 2015 |
101.17 |
| Dec 21, 2015 |
101.04 |
| Dec 18, 2015 |
100.91 |
| Dec 17, 2015 |
100.77 |
| Dec 16, 2015 |
100.60 |
| Dec 15, 2015 |
100.36 |
| Dec 14, 2015 |
100.18 |
| Dec 11, 2015 |
100.01 |
| Dec 10, 2015 |
99.84 |
| Dec 9, 2015 |
99.66 |
| Dec 8, 2015 |
99.47 |
| Dec 7, 2015 |
99.25 |
| Dec 4, 2015 |
99.01 |
| Dec 3, 2015 |
98.80 |
| Dec 2, 2015 |
98.64 |
| Dec 1, 2015 |
98.47 |
| Nov 30, 2015 |
98.28 |
| Nov 27, 2015 |
98.12 |
| Nov 25, 2015 |
97.97 |
| Nov 24, 2015 |
97.83 |
| Nov 23, 2015 |
97.67 |
| Nov 20, 2015 |
97.48 |
| Nov 19, 2015 |
97.29 |
| Nov 18, 2015 |
97.10 |
| Nov 17, 2015 |
96.89 |
| Nov 16, 2015 |
96.74 |
| Nov 13, 2015 |
96.54 |
| Nov 12, 2015 |
96.39 |
| Nov 11, 2015 |
96.26 |
| Nov 10, 2015 |
96.06 |
| Nov 9, 2015 |
95.91 |
| Nov 6, 2015 |
95.80 |
| Nov 5, 2015 |
95.68 |
| Nov 4, 2015 |
95.54 |
| Nov 3, 2015 |
95.32 |
| Nov 2, 2015 |
95.13 |
| Oct 30, 2015 |
95.00 |
| Oct 29, 2015 |
94.96 |
| Oct 28, 2015 |
94.91 |
| Oct 27, 2015 |
94.89 |
| Oct 26, 2015 |
94.89 |
| Oct 23, 2015 |
94.86 |
| Oct 22, 2015 |
94.83 |
| Oct 21, 2015 |
94.81 |
| Oct 20, 2015 |
94.84 |
| Oct 19, 2015 |
94.88 |
| Oct 16, 2015 |
94.90 |
| Oct 15, 2015 |
94.92 |
| Oct 14, 2015 |
94.98 |
| Oct 13, 2015 |
95.09 |
| Oct 12, 2015 |
95.18 |
| Oct 9, 2015 |
95.27 |
| Oct 8, 2015 |
95.35 |
| Oct 7, 2015 |
95.45 |
| Oct 6, 2015 |
95.53 |
| Oct 5, 2015 |
95.63 |
| Oct 2, 2015 |
95.71 |
| Oct 1, 2015 |
95.84 |
| Sep 30, 2015 |
95.98 |
| Sep 29, 2015 |
96.12 |
| Sep 28, 2015 |
96.27 |
| Sep 25, 2015 |
96.44 |
| Sep 24, 2015 |
96.64 |
| Sep 23, 2015 |
96.80 |
| Sep 22, 2015 |
96.94 |
| Sep 21, 2015 |
97.08 |
| Sep 18, 2015 |
97.21 |
| Sep 17, 2015 |
97.31 |
| Sep 16, 2015 |
97.36 |
| Sep 15, 2015 |
97.45 |
| Sep 14, 2015 |
97.53 |
| Sep 11, 2015 |
97.63 |
| Sep 10, 2015 |
97.74 |
| Sep 9, 2015 |
97.83 |
| Sep 8, 2015 |
97.94 |
| Sep 4, 2015 |
98.06 |
| Sep 3, 2015 |
98.21 |
| Sep 2, 2015 |
98.35 |
| Sep 1, 2015 |
98.48 |
| Aug 31, 2015 |
98.64 |
| Aug 28, 2015 |
98.75 |
| Aug 27, 2015 |
98.86 |
| Aug 26, 2015 |
98.91 |
| Aug 25, 2015 |
98.97 |
| Aug 24, 2015 |
99.11 |
| Aug 21, 2015 |
99.22 |
| Aug 20, 2015 |
99.29 |
| Aug 19, 2015 |
99.29 |
| Aug 18, 2015 |
99.27 |
| Aug 17, 2015 |
99.24 |
| Aug 14, 2015 |
99.22 |
| Aug 13, 2015 |
99.23 |
| Aug 12, 2015 |
99.26 |
| Aug 11, 2015 |
99.28 |
| Aug 10, 2015 |
99.30 |
| Aug 7, 2015 |
99.31 |
| Aug 6, 2015 |
99.36 |
| Aug 5, 2015 |
99.40 |
| Aug 4, 2015 |
99.40 |
| Aug 3, 2015 |
99.44 |
| Jul 31, 2015 |
99.48 |
| Jul 30, 2015 |
99.55 |
| Jul 29, 2015 |
99.63 |
| Jul 28, 2015 |
99.71 |
| Jul 27, 2015 |
99.77 |
| Jul 24, 2015 |
99.84 |
| Jul 23, 2015 |
99.87 |
| Jul 22, 2015 |
99.88 |
| Jul 21, 2015 |
99.89 |
| Jul 20, 2015 |
99.92 |
| Jul 17, 2015 |
99.90 |
| Jul 16, 2015 |
99.89 |
| Jul 15, 2015 |
99.85 |
| Jul 14, 2015 |
99.85 |
| Jul 13, 2015 |
99.86 |
| Jul 10, 2015 |
99.84 |
| Jul 9, 2015 |
99.85 |
| Jul 8, 2015 |
99.90 |
| Jul 7, 2015 |
99.96 |
| Jul 6, 2015 |
100.00 |
| Jul 2, 2015 |
100.05 |
| Jul 1, 2015 |
100.09 |
| Jun 30, 2015 |
100.12 |
| Jun 29, 2015 |
100.18 |
| Jun 26, 2015 |
100.21 |
| Jun 25, 2015 |
100.22 |
| Jun 24, 2015 |
100.25 |
| Jun 23, 2015 |
100.27 |
| Jun 22, 2015 |
100.29 |
| Jun 19, 2015 |
100.33 |
| Jun 18, 2015 |
100.36 |
| Jun 17, 2015 |
100.35 |
| Jun 16, 2015 |
100.38 |
| Jun 15, 2015 |
100.39 |
| Jun 12, 2015 |
100.44 |
| Jun 11, 2015 |
100.45 |
| Jun 10, 2015 |
100.48 |
| Jun 9, 2015 |
100.53 |
| Jun 8, 2015 |
100.58 |
| Jun 5, 2015 |
100.62 |
| Jun 4, 2015 |
100.66 |
| Jun 3, 2015 |
100.71 |
| Jun 2, 2015 |
100.77 |
| Jun 1, 2015 |
100.82 |
| May 29, 2015 |
100.85 |
| May 28, 2015 |
100.88 |
| May 27, 2015 |
100.85 |
| May 26, 2015 |
100.85 |
| May 22, 2015 |
100.82 |
| May 21, 2015 |
100.79 |
| May 20, 2015 |
100.70 |
| May 19, 2015 |
100.62 |
| May 18, 2015 |
100.56 |
| May 15, 2015 |
100.49 |
| May 14, 2015 |
100.50 |
| May 13, 2015 |
100.49 |
| May 12, 2015 |
100.53 |
| May 11, 2015 |
100.58 |
| May 8, 2015 |
100.61 |
| May 7, 2015 |
100.64 |
| May 6, 2015 |
100.67 |
| May 5, 2015 |
100.70 |
| May 4, 2015 |
100.71 |
| May 1, 2015 |
100.71 |
| Apr 30, 2015 |
100.72 |
| Apr 29, 2015 |
100.74 |
| Apr 28, 2015 |
100.74 |
| Apr 27, 2015 |
100.72 |
| Apr 24, 2015 |
100.67 |
| Apr 23, 2015 |
100.66 |
| Apr 22, 2015 |
100.66 |
| Apr 21, 2015 |
100.65 |
| Apr 20, 2015 |
100.66 |
| Apr 17, 2015 |
100.71 |
| Apr 16, 2015 |
100.74 |
| Apr 15, 2015 |
100.80 |
| Apr 14, 2015 |
100.80 |
| Apr 13, 2015 |
100.79 |
| Apr 10, 2015 |
100.83 |
| Apr 9, 2015 |
100.82 |
| Apr 8, 2015 |
100.83 |
| Apr 7, 2015 |
100.87 |
| Apr 6, 2015 |
100.92 |
| Apr 2, 2015 |
101.01 |
| Apr 1, 2015 |
101.05 |
| Mar 31, 2015 |
101.10 |
| Mar 30, 2015 |
101.17 |
| Mar 27, 2015 |
101.18 |
| Mar 26, 2015 |
101.26 |
| Mar 25, 2015 |
101.35 |
| Mar 24, 2015 |
101.43 |
| Mar 23, 2015 |
101.49 |
| Mar 20, 2015 |
101.56 |
| Mar 19, 2015 |
101.63 |
| Mar 18, 2015 |
101.66 |
| Mar 17, 2015 |
101.70 |
| Mar 16, 2015 |
101.80 |
| Mar 13, 2015 |
101.87 |
| Mar 12, 2015 |
101.99 |
| Mar 11, 2015 |
102.10 |
| Mar 10, 2015 |
102.23 |
| Mar 9, 2015 |
102.34 |
| Mar 6, 2015 |
102.41 |
| Mar 5, 2015 |
102.54 |
| Mar 4, 2015 |
102.60 |
| Mar 3, 2015 |
102.70 |
| Mar 2, 2015 |
102.74 |
| Feb 27, 2015 |
102.73 |
| Feb 26, 2015 |
102.76 |
| Feb 25, 2015 |
102.79 |
| Feb 24, 2015 |
102.90 |
| Feb 23, 2015 |
103.01 |
| Feb 20, 2015 |
103.17 |
| Feb 19, 2015 |
103.34 |
| Feb 18, 2015 |
103.49 |
| Feb 17, 2015 |
103.64 |
| Feb 13, 2015 |
103.79 |
| Feb 12, 2015 |
103.97 |
| Feb 11, 2015 |
104.16 |
| Feb 10, 2015 |
104.32 |
| Feb 9, 2015 |
104.45 |
| Feb 6, 2015 |
104.59 |
| Feb 5, 2015 |
104.71 |
| Feb 4, 2015 |
104.82 |
| Feb 3, 2015 |
104.95 |
| Feb 2, 2015 |
105.08 |
| Jan 30, 2015 |
105.24 |
| Jan 29, 2015 |
105.40 |
| Jan 28, 2015 |
105.52 |
| Jan 27, 2015 |
105.67 |
| Jan 26, 2015 |
105.80 |
| Jan 23, 2015 |
105.93 |
| Jan 22, 2015 |
106.07 |
| Jan 21, 2015 |
106.16 |
| Jan 20, 2015 |
106.30 |
| Jan 16, 2015 |
106.45 |
| Jan 15, 2015 |
106.54 |
| Jan 14, 2015 |
106.64 |
| Jan 13, 2015 |
106.72 |
| Jan 12, 2015 |
106.76 |
| Jan 9, 2015 |
106.78 |
| Jan 8, 2015 |
106.78 |
| Jan 7, 2015 |
106.73 |
| Jan 6, 2015 |
106.68 |
| Jan 5, 2015 |
106.67 |
| Jan 2, 2015 |
106.62 |
| Dec 31, 2014 |
106.53 |
| Dec 30, 2014 |
106.43 |
| Dec 29, 2014 |
106.29 |
| Dec 26, 2014 |
106.12 |
| Dec 24, 2014 |
105.99 |
| Dec 23, 2014 |
105.83 |
| Dec 22, 2014 |
105.73 |
| Dec 19, 2014 |
105.62 |
| Dec 18, 2014 |
105.55 |
| Dec 17, 2014 |
105.51 |
| Dec 16, 2014 |
105.48 |
| Dec 15, 2014 |
105.52 |
| Dec 12, 2014 |
105.55 |
| Dec 11, 2014 |
105.53 |
| Dec 10, 2014 |
105.49 |
| Dec 9, 2014 |
105.49 |
| Dec 8, 2014 |
105.46 |
| Dec 5, 2014 |
105.43 |
| Dec 4, 2014 |
105.41 |
| Dec 3, 2014 |
105.43 |
| Dec 2, 2014 |
105.42 |
| Dec 1, 2014 |
105.41 |
| Nov 28, 2014 |
105.41 |
| Nov 26, 2014 |
105.39 |
| Nov 25, 2014 |
105.37 |
| Nov 24, 2014 |
105.35 |
| Nov 21, 2014 |
105.31 |
| Nov 20, 2014 |
105.25 |
| Nov 19, 2014 |
105.17 |
| Nov 18, 2014 |
105.10 |
| Nov 17, 2014 |
105.00 |
| Nov 14, 2014 |
104.91 |
| Nov 13, 2014 |
104.84 |
| Nov 12, 2014 |
104.73 |
| Nov 11, 2014 |
104.63 |
| Nov 10, 2014 |
104.52 |
| Nov 7, 2014 |
104.42 |
| Nov 6, 2014 |
104.31 |
| Nov 5, 2014 |
104.20 |
| Nov 4, 2014 |
104.09 |
| Nov 3, 2014 |
103.98 |
| Oct 31, 2014 |
103.90 |
| Oct 30, 2014 |
103.82 |
| Oct 29, 2014 |
103.75 |
| Oct 28, 2014 |
103.70 |
| Oct 27, 2014 |
103.65 |
| Oct 24, 2014 |
103.60 |
| Oct 23, 2014 |
103.57 |
| Oct 22, 2014 |
103.56 |
| Oct 21, 2014 |
103.54 |
| Oct 20, 2014 |
103.56 |
| Oct 17, 2014 |
103.60 |
| Oct 16, 2014 |
103.62 |
| Oct 15, 2014 |
103.70 |
| Oct 14, 2014 |
103.73 |
| Oct 13, 2014 |
103.80 |
| Oct 10, 2014 |
103.81 |
| Oct 9, 2014 |
103.79 |
| Oct 8, 2014 |
103.79 |
| Oct 7, 2014 |
103.73 |
| Oct 6, 2014 |
103.73 |
| Oct 3, 2014 |
103.67 |
| Oct 2, 2014 |
103.62 |
| Oct 1, 2014 |
103.58 |
| Sep 30, 2014 |
103.55 |
| Sep 29, 2014 |
103.44 |
| Sep 26, 2014 |
103.34 |
| Sep 25, 2014 |
103.21 |
| Sep 24, 2014 |
103.11 |
| Sep 23, 2014 |
103.00 |
| Sep 22, 2014 |
102.96 |
| Sep 19, 2014 |
102.91 |
| Sep 18, 2014 |
102.86 |
| Sep 17, 2014 |
102.84 |
| Sep 16, 2014 |
102.83 |
| Sep 15, 2014 |
102.84 |
| Sep 12, 2014 |
102.85 |
| Sep 11, 2014 |
102.88 |
| Sep 10, 2014 |
102.91 |
| Sep 9, 2014 |
102.90 |
| Sep 8, 2014 |
102.92 |
| Sep 5, 2014 |
102.95 |
| Sep 4, 2014 |
102.98 |
| Sep 3, 2014 |
103.00 |
| Sep 2, 2014 |
103.02 |
| Aug 29, 2014 |
103.05 |
| Aug 28, 2014 |
103.06 |
| Aug 27, 2014 |
103.05 |
| Aug 26, 2014 |
103.03 |
| Aug 25, 2014 |
103.01 |
| Aug 22, 2014 |
102.99 |
| Aug 21, 2014 |
102.98 |
| Aug 20, 2014 |
102.96 |
| Aug 19, 2014 |
102.98 |
| Aug 18, 2014 |
102.99 |
| Aug 15, 2014 |
103.00 |
| Aug 14, 2014 |
103.04 |
| Aug 13, 2014 |
103.05 |
| Aug 12, 2014 |
103.07 |
| Aug 11, 2014 |
103.10 |
| Aug 8, 2014 |
103.10 |
| Aug 7, 2014 |
103.10 |
| Aug 6, 2014 |
103.10 |
| Aug 5, 2014 |
103.11 |
| Aug 4, 2014 |
103.13 |
| Aug 1, 2014 |
103.14 |
| Jul 31, 2014 |
103.17 |
| Jul 30, 2014 |
103.17 |
| Jul 29, 2014 |
103.14 |
| Jul 28, 2014 |
103.11 |
| Jul 25, 2014 |
103.08 |
| Jul 24, 2014 |
103.06 |
| Jul 23, 2014 |
103.04 |
| Jul 22, 2014 |
103.00 |
| Jul 21, 2014 |
102.97 |
| Jul 18, 2014 |
102.96 |
| Jul 17, 2014 |
102.94 |
| Jul 16, 2014 |
102.92 |
| Jul 15, 2014 |
102.88 |
| Jul 14, 2014 |
102.80 |
| Jul 11, 2014 |
102.70 |
| Jul 10, 2014 |
102.62 |
| Jul 9, 2014 |
102.53 |
| Jul 8, 2014 |
102.43 |
| Jul 7, 2014 |
102.32 |
| Jul 3, 2014 |
102.18 |
| Jul 2, 2014 |
102.08 |
| Jul 1, 2014 |
101.97 |
| Jun 30, 2014 |
101.85 |
| Jun 27, 2014 |
101.74 |
| Jun 26, 2014 |
101.61 |
| Jun 25, 2014 |
101.48 |
| Jun 24, 2014 |
101.31 |
| Jun 23, 2014 |
101.16 |
| Jun 20, 2014 |
100.99 |
| Jun 19, 2014 |
100.87 |
| Jun 18, 2014 |
100.75 |
| Jun 17, 2014 |
100.65 |
| Jun 16, 2014 |
100.58 |
| Jun 13, 2014 |
100.50 |
| Jun 12, 2014 |
100.41 |
| Jun 11, 2014 |
100.32 |
| Jun 10, 2014 |
100.22 |
| Jun 9, 2014 |
100.09 |
| Jun 6, 2014 |
99.97 |
| Jun 5, 2014 |
99.84 |
| Jun 4, 2014 |
99.73 |
| Jun 3, 2014 |
99.58 |
| Jun 2, 2014 |
99.45 |
| May 30, 2014 |
99.29 |
| May 29, 2014 |
99.13 |
| May 28, 2014 |
98.99 |
| May 27, 2014 |
98.86 |
| May 23, 2014 |
98.70 |
| May 22, 2014 |
98.55 |
| May 21, 2014 |
98.40 |
| May 20, 2014 |
98.25 |
| May 19, 2014 |
98.11 |
| May 16, 2014 |
97.96 |
| May 15, 2014 |
97.81 |
| May 14, 2014 |
97.65 |
| May 13, 2014 |
97.50 |
| May 12, 2014 |
97.31 |
| May 9, 2014 |
97.14 |
| May 8, 2014 |
96.95 |
| May 7, 2014 |
96.76 |
| May 6, 2014 |
96.56 |
| May 5, 2014 |
96.40 |
| May 2, 2014 |
96.23 |
| May 1, 2014 |
96.09 |
| Apr 30, 2014 |
95.91 |
| Apr 29, 2014 |
95.73 |
| Apr 28, 2014 |
95.56 |
| Apr 25, 2014 |
95.39 |
| Apr 24, 2014 |
95.24 |
| Apr 23, 2014 |
95.10 |
| Apr 22, 2014 |
94.92 |
| Apr 21, 2014 |
94.71 |
| Apr 17, 2014 |
94.49 |
| Apr 16, 2014 |
94.26 |
| Apr 15, 2014 |
94.01 |
| Apr 14, 2014 |
93.76 |
| Apr 11, 2014 |
93.59 |
| Apr 10, 2014 |
93.44 |
| Apr 9, 2014 |
93.29 |
| Apr 8, 2014 |
93.11 |
| Apr 7, 2014 |
92.95 |
| Apr 4, 2014 |
92.81 |
| Apr 3, 2014 |
92.69 |
| Apr 2, 2014 |
92.61 |
| Apr 1, 2014 |
92.53 |
| Mar 31, 2014 |
92.47 |
| Mar 28, 2014 |
92.40 |
| Mar 27, 2014 |
92.35 |
| Mar 26, 2014 |
92.30 |
| Mar 25, 2014 |
92.24 |
| Mar 24, 2014 |
92.19 |
| Mar 21, 2014 |
92.18 |
| Mar 20, 2014 |
92.15 |
| Mar 19, 2014 |
92.15 |
| Mar 18, 2014 |
92.13 |
| Mar 17, 2014 |
92.08 |
| Mar 14, 2014 |
92.03 |
| Mar 13, 2014 |
92.00 |
| Mar 12, 2014 |
91.99 |
| Mar 11, 2014 |
91.96 |
| Mar 10, 2014 |
91.94 |
| Mar 7, 2014 |
91.92 |
| Mar 6, 2014 |
91.89 |
| Mar 5, 2014 |
91.87 |
| Mar 4, 2014 |
91.86 |
| Mar 3, 2014 |
91.85 |
| Feb 28, 2014 |
91.83 |
| Feb 27, 2014 |
91.81 |
| Feb 26, 2014 |
91.81 |
| Feb 25, 2014 |
91.82 |
| Feb 24, 2014 |
91.86 |
| Feb 21, 2014 |
91.92 |
| Feb 20, 2014 |
91.97 |
| Feb 19, 2014 |
92.02 |
| Feb 18, 2014 |
92.04 |
| Feb 14, 2014 |
92.07 |
| Feb 13, 2014 |
92.10 |
| Feb 12, 2014 |
92.13 |
| Feb 11, 2014 |
92.17 |
| Feb 10, 2014 |
92.21 |
| Feb 7, 2014 |
92.29 |
| Feb 6, 2014 |
92.41 |
| Feb 5, 2014 |
92.54 |
| Feb 4, 2014 |
92.69 |
| Feb 3, 2014 |
92.87 |
| Jan 31, 2014 |
93.03 |
| Jan 30, 2014 |
93.14 |
| Jan 29, 2014 |
93.24 |
| Jan 28, 2014 |
93.34 |
| Jan 27, 2014 |
93.41 |
| Jan 24, 2014 |
93.48 |
| Jan 23, 2014 |
93.55 |
| Jan 22, 2014 |
93.58 |
| Jan 21, 2014 |
93.55 |
| Jan 17, 2014 |
93.53 |
| Jan 16, 2014 |
93.48 |
| Jan 15, 2014 |
93.45 |
| Jan 14, 2014 |
93.42 |
| Jan 13, 2014 |
93.38 |
| Jan 10, 2014 |
93.34 |
| Jan 9, 2014 |
93.31 |
| Jan 8, 2014 |
93.27 |
| Jan 7, 2014 |
93.22 |
| Jan 6, 2014 |
93.19 |
| Jan 3, 2014 |
93.18 |
| Jan 2, 2014 |
93.19 |
| Dec 31, 2013 |
93.19 |
| Dec 30, 2013 |
93.19 |
| Dec 27, 2013 |
93.19 |
| Dec 26, 2013 |
93.16 |
| Dec 24, 2013 |
93.11 |
| Dec 23, 2013 |
93.07 |
| Dec 20, 2013 |
93.01 |
| Dec 19, 2013 |
92.93 |
| Dec 18, 2013 |
92.81 |
| Dec 17, 2013 |
92.67 |
| Dec 16, 2013 |
92.59 |
| Dec 13, 2013 |
92.50 |
| Dec 12, 2013 |
92.41 |
| Dec 11, 2013 |
92.33 |
| Dec 10, 2013 |
92.22 |
| Dec 9, 2013 |
92.07 |
| Dec 6, 2013 |
91.92 |
| Dec 5, 2013 |
91.77 |
| Dec 4, 2013 |
91.65 |
| Dec 3, 2013 |
91.54 |
| Dec 2, 2013 |
91.44 |
| Nov 29, 2013 |
91.35 |
| Nov 27, 2013 |
91.26 |
| Nov 26, 2013 |
91.16 |
| Nov 25, 2013 |
91.04 |
| Nov 22, 2013 |
90.91 |
| Nov 21, 2013 |
90.77 |
| Nov 20, 2013 |
90.65 |
| Nov 19, 2013 |
90.53 |
| Nov 18, 2013 |
90.41 |
| Nov 15, 2013 |
90.27 |
| Nov 14, 2013 |
90.13 |
| Nov 13, 2013 |
89.99 |
| Nov 12, 2013 |
89.86 |
| Nov 11, 2013 |
89.72 |
| Nov 8, 2013 |
89.56 |
| Nov 7, 2013 |
89.41 |
| Nov 6, 2013 |
89.29 |
| Nov 5, 2013 |
89.15 |
| Nov 4, 2013 |
89.04 |
| Nov 1, 2013 |
88.95 |
| Oct 31, 2013 |
88.85 |
| Oct 30, 2013 |
88.77 |
| Oct 29, 2013 |
88.71 |
| Oct 28, 2013 |
88.66 |
| Oct 25, 2013 |
88.60 |
| Oct 24, 2013 |
88.55 |
| Oct 23, 2013 |
88.51 |
| Oct 22, 2013 |
88.53 |
| Oct 21, 2013 |
88.52 |
| Oct 18, 2013 |
88.55 |
| Oct 17, 2013 |
88.58 |
| Oct 16, 2013 |
88.62 |
| Oct 15, 2013 |
88.67 |
| Oct 14, 2013 |
88.75 |
| Oct 11, 2013 |
88.84 |
| Oct 10, 2013 |
88.93 |
| Oct 9, 2013 |
89.04 |
| Oct 8, 2013 |
89.18 |
| Oct 7, 2013 |
89.34 |
| Oct 4, 2013 |
89.46 |
| Oct 3, 2013 |
89.57 |
| Oct 2, 2013 |
89.68 |
| Oct 1, 2013 |
89.78 |
| Sep 30, 2013 |
89.88 |
| Sep 27, 2013 |
89.99 |
| Sep 26, 2013 |
90.06 |
| Sep 25, 2013 |
90.12 |
| Sep 24, 2013 |
90.19 |
| Sep 23, 2013 |
90.23 |
| Sep 20, 2013 |
90.25 |
| Sep 19, 2013 |
90.25 |
| Sep 18, 2013 |
90.23 |
| Sep 17, 2013 |
90.21 |
| Sep 16, 2013 |
90.20 |
| Sep 13, 2013 |
90.18 |
| Sep 12, 2013 |
90.14 |
| Sep 11, 2013 |
90.09 |
| Sep 10, 2013 |
90.04 |
| Sep 9, 2013 |
89.99 |
| Sep 6, 2013 |
89.97 |
| Sep 5, 2013 |
89.97 |
| Sep 4, 2013 |
89.93 |
| Sep 3, 2013 |
89.89 |
| Aug 30, 2013 |
89.82 |
| Aug 29, 2013 |
89.75 |
| Aug 28, 2013 |
89.71 |
| Aug 27, 2013 |
89.71 |
| Aug 26, 2013 |
89.70 |
| Aug 23, 2013 |
89.65 |
| Aug 22, 2013 |
89.58 |
| Aug 21, 2013 |
89.49 |
| Aug 20, 2013 |
89.41 |
| Aug 19, 2013 |
89.31 |
| Aug 16, 2013 |
89.20 |
| Aug 15, 2013 |
89.10 |
| Aug 14, 2013 |
88.99 |
| Aug 13, 2013 |
88.86 |
| Aug 12, 2013 |
88.69 |
| Aug 9, 2013 |
88.53 |
| Aug 8, 2013 |
88.41 |
| Aug 7, 2013 |
88.25 |
| Aug 6, 2013 |
88.13 |
| Aug 5, 2013 |
87.99 |
| Aug 2, 2013 |
87.86 |
| Aug 1, 2013 |
87.74 |
| Jul 31, 2013 |
87.64 |
| Jul 30, 2013 |
87.53 |
| Jul 29, 2013 |
87.43 |
| Jul 26, 2013 |
87.31 |
| Jul 25, 2013 |
87.21 |
| Jul 24, 2013 |
87.09 |
| Jul 23, 2013 |
86.96 |
| Jul 22, 2013 |
86.83 |
| Jul 19, 2013 |
86.69 |
| Jul 18, 2013 |
86.55 |
| Jul 17, 2013 |
86.46 |
| Jul 16, 2013 |
86.35 |
| Jul 15, 2013 |
86.26 |
| Jul 12, 2013 |
86.15 |
| Jul 11, 2013 |
86.04 |
| Jul 10, 2013 |
85.95 |
| Jul 9, 2013 |
85.88 |
| Jul 8, 2013 |
85.80 |
| Jul 5, 2013 |
85.73 |
| Jul 3, 2013 |
85.66 |
| Jul 2, 2013 |
85.64 |
| Jul 1, 2013 |
85.60 |
| Jun 28, 2013 |
85.56 |
| Jun 27, 2013 |
85.51 |
| Jun 26, 2013 |
85.45 |
| Jun 25, 2013 |
85.38 |
| Jun 24, 2013 |
85.31 |
| Jun 21, 2013 |
85.27 |
| Jun 20, 2013 |
85.25 |
| Jun 19, 2013 |
85.24 |
| Jun 18, 2013 |
85.17 |
| Jun 17, 2013 |
85.07 |
| Jun 14, 2013 |
85.00 |
| Jun 13, 2013 |
84.95 |
| Jun 12, 2013 |
84.89 |
| Jun 11, 2013 |
84.87 |
| Jun 10, 2013 |
84.81 |
| Jun 7, 2013 |
84.74 |
| Jun 6, 2013 |
84.67 |
| Jun 5, 2013 |
84.60 |
| Jun 4, 2013 |
84.52 |
| Jun 3, 2013 |
84.43 |
| May 31, 2013 |
84.31 |
| May 30, 2013 |
84.22 |
| May 29, 2013 |
84.08 |
| May 28, 2013 |
83.94 |
| May 24, 2013 |
83.77 |
| May 23, 2013 |
83.62 |
| May 22, 2013 |
83.44 |
| May 21, 2013 |
83.25 |
| May 20, 2013 |
83.04 |
| May 17, 2013 |
82.85 |
| May 16, 2013 |
82.64 |
| May 15, 2013 |
82.44 |
| May 14, 2013 |
82.24 |
| May 13, 2013 |
82.04 |
| May 10, 2013 |
81.86 |
| May 9, 2013 |
81.67 |
| May 8, 2013 |
81.49 |
| May 7, 2013 |
81.30 |
| May 6, 2013 |
81.10 |
| May 3, 2013 |
80.93 |
| May 2, 2013 |
80.75 |
| May 1, 2013 |
80.58 |
| Apr 30, 2013 |
80.44 |
| Apr 29, 2013 |
80.25 |
| Apr 26, 2013 |
80.06 |
| Apr 25, 2013 |
79.87 |
| Apr 24, 2013 |
79.68 |
| Apr 23, 2013 |
79.50 |
| Apr 22, 2013 |
79.30 |
| Apr 19, 2013 |
79.11 |
| Apr 18, 2013 |
78.93 |
| Apr 17, 2013 |
78.75 |
| Apr 16, 2013 |
78.56 |
| Apr 15, 2013 |
78.37 |
| Apr 12, 2013 |
78.22 |
| Apr 11, 2013 |
78.04 |
| Apr 10, 2013 |
77.89 |
| Apr 9, 2013 |
77.72 |
| Apr 8, 2013 |
77.57 |
| Apr 5, 2013 |
77.41 |
| Apr 4, 2013 |
77.22 |
| Apr 3, 2013 |
77.03 |
| Apr 2, 2013 |
76.85 |
| Apr 1, 2013 |
76.66 |
| Mar 28, 2013 |
76.47 |
| Mar 27, 2013 |
76.29 |
| Mar 26, 2013 |
76.11 |
| Mar 25, 2013 |
75.94 |
| Mar 22, 2013 |
75.79 |
| Mar 21, 2013 |
75.63 |
| Mar 20, 2013 |
75.48 |
| Mar 19, 2013 |
75.32 |
| Mar 18, 2013 |
75.17 |
| Mar 15, 2013 |
75.01 |
| Mar 14, 2013 |
74.84 |
| Mar 13, 2013 |
74.66 |
| Mar 12, 2013 |
74.48 |
| Mar 11, 2013 |
74.31 |
| Mar 8, 2013 |
74.15 |
| Mar 7, 2013 |
73.98 |
| Mar 6, 2013 |
73.83 |
| Mar 5, 2013 |
73.70 |
| Mar 4, 2013 |
73.56 |
| Mar 1, 2013 |
73.44 |
| Feb 28, 2013 |
73.32 |
| Feb 27, 2013 |
73.21 |
| Feb 26, 2013 |
73.10 |
| Feb 25, 2013 |
73.01 |
| Feb 22, 2013 |
72.92 |
| Feb 21, 2013 |
72.80 |
| Feb 20, 2013 |
72.67 |
| Feb 19, 2013 |
72.54 |
| Feb 15, 2013 |
72.40 |
| Feb 14, 2013 |
72.28 |
| Feb 13, 2013 |
72.15 |
| Feb 12, 2013 |
72.04 |
| Feb 11, 2013 |
71.90 |
| Feb 8, 2013 |
71.78 |
| Feb 7, 2013 |
71.65 |
| Feb 6, 2013 |
71.53 |
| Feb 5, 2013 |
71.41 |
| Feb 4, 2013 |
71.31 |
| Feb 1, 2013 |
71.22 |
| Jan 31, 2013 |
71.12 |
| Jan 30, 2013 |
71.03 |
| Jan 29, 2013 |
70.93 |
| Jan 28, 2013 |
70.82 |
| Jan 25, 2013 |
70.74 |
| Jan 24, 2013 |
70.66 |
| Jan 23, 2013 |
70.59 |
| Jan 22, 2013 |
70.53 |
| Jan 18, 2013 |
70.48 |
| Jan 17, 2013 |
70.44 |
| Jan 16, 2013 |
70.40 |
| Jan 15, 2013 |
70.36 |
| Jan 14, 2013 |
70.34 |
| Jan 11, 2013 |
70.31 |
| Jan 10, 2013 |
70.28 |
| Jan 9, 2013 |
70.26 |
| Jan 8, 2013 |
70.24 |
| Jan 7, 2013 |
70.23 |
| Jan 4, 2013 |
70.24 |
| Jan 3, 2013 |
70.24 |
| Jan 2, 2013 |
70.28 |
| Dec 31, 2012 |
70.28 |
| Dec 28, 2012 |
70.27 |
| Dec 27, 2012 |
70.25 |
| Dec 26, 2012 |
70.21 |
| Dec 24, 2012 |
70.17 |
| Dec 21, 2012 |
70.13 |
| Dec 20, 2012 |
70.09 |
| Dec 19, 2012 |
70.07 |
| Dec 18, 2012 |
70.05 |
| Dec 17, 2012 |
70.01 |
| Dec 14, 2012 |
69.98 |
| Dec 13, 2012 |
69.94 |
| Dec 12, 2012 |
69.91 |
| Dec 11, 2012 |
69.87 |
| Dec 10, 2012 |
69.83 |
| Dec 7, 2012 |
69.79 |
| Dec 6, 2012 |
69.77 |
| Dec 5, 2012 |
69.75 |
| Dec 4, 2012 |
69.73 |
| Dec 3, 2012 |
69.71 |
| Nov 30, 2012 |
69.69 |
| Nov 29, 2012 |
69.67 |
| Nov 28, 2012 |
69.65 |
| Nov 27, 2012 |
69.63 |
| Nov 26, 2012 |
69.64 |
| Nov 23, 2012 |
69.62 |
| Nov 21, 2012 |
69.59 |
| Nov 20, 2012 |
69.56 |
| Nov 19, 2012 |
69.53 |
| Nov 16, 2012 |
69.50 |
| Nov 15, 2012 |
69.46 |
| Nov 14, 2012 |
69.42 |
| Nov 13, 2012 |
69.39 |
| Nov 12, 2012 |
69.34 |
| Nov 9, 2012 |
69.29 |
| Nov 8, 2012 |
69.25 |
| Nov 7, 2012 |
69.20 |
| Nov 6, 2012 |
69.15 |
| Nov 5, 2012 |
69.08 |
| Nov 2, 2012 |
69.02 |
| Nov 1, 2012 |
68.96 |
| Oct 31, 2012 |
68.88 |
| Oct 26, 2012 |
68.82 |
| Oct 25, 2012 |
68.77 |
| Oct 24, 2012 |
68.71 |
| Oct 23, 2012 |
68.67 |
| Oct 22, 2012 |
68.62 |
| Oct 19, 2012 |
68.56 |
| Oct 18, 2012 |
68.49 |
| Oct 17, 2012 |
68.41 |
| Oct 16, 2012 |
68.35 |
| Oct 15, 2012 |
68.34 |
| Oct 12, 2012 |
68.35 |
| Oct 11, 2012 |
68.36 |
| Oct 10, 2012 |
68.39 |
| Oct 9, 2012 |
68.41 |
| Oct 8, 2012 |
68.43 |
| Oct 5, 2012 |
68.43 |
| Oct 4, 2012 |
68.41 |
| Oct 3, 2012 |
68.38 |
| Oct 2, 2012 |
68.34 |
| Oct 1, 2012 |
68.33 |
| Sep 28, 2012 |
68.32 |
| Sep 27, 2012 |
68.33 |
| Sep 26, 2012 |
68.34 |
| Sep 25, 2012 |
68.34 |
| Sep 24, 2012 |
68.32 |
| Sep 21, 2012 |
68.31 |
| Sep 20, 2012 |
68.28 |
| Sep 19, 2012 |
68.26 |
| Sep 18, 2012 |
68.25 |
| Sep 17, 2012 |
68.23 |
| Sep 14, 2012 |
68.22 |
| Sep 13, 2012 |
68.21 |
| Sep 12, 2012 |
68.19 |
| Sep 11, 2012 |
68.19 |
| Sep 10, 2012 |
68.17 |
| Sep 7, 2012 |
68.15 |
| Sep 6, 2012 |
68.13 |
| Sep 5, 2012 |
68.10 |
| Sep 4, 2012 |
68.08 |
| Aug 31, 2012 |
68.07 |
| Aug 30, 2012 |
68.05 |
| Aug 29, 2012 |
68.05 |
| Aug 28, 2012 |
68.03 |
| Aug 27, 2012 |
68.01 |
| Aug 24, 2012 |
67.98 |
| Aug 23, 2012 |
67.94 |
| Aug 22, 2012 |
67.87 |
| Aug 21, 2012 |
67.78 |
| Aug 20, 2012 |
67.66 |
| Aug 17, 2012 |
67.57 |
| Aug 16, 2012 |
67.47 |
| Aug 15, 2012 |
67.36 |
| Aug 14, 2012 |
67.24 |
| Aug 13, 2012 |
67.11 |
| Aug 10, 2012 |
66.98 |
| Aug 9, 2012 |
66.85 |
| Aug 8, 2012 |
66.73 |
| Aug 7, 2012 |
66.62 |
| Aug 6, 2012 |
66.50 |
| Aug 3, 2012 |
66.39 |
| Aug 2, 2012 |
66.27 |
| Aug 1, 2012 |
66.17 |
| Jul 31, 2012 |
66.05 |
| Jul 30, 2012 |
65.94 |
| Jul 27, 2012 |
65.82 |
| Jul 26, 2012 |
65.70 |
| Jul 25, 2012 |
65.60 |
| Jul 24, 2012 |
65.53 |
| Jul 23, 2012 |
65.47 |
| Jul 20, 2012 |
65.40 |
| Jul 19, 2012 |
65.31 |
| Jul 18, 2012 |
65.22 |
| Jul 17, 2012 |
65.13 |
| Jul 16, 2012 |
65.04 |
| Jul 13, 2012 |
64.98 |
| Jul 12, 2012 |
64.91 |
| Jul 11, 2012 |
64.86 |
| Jul 10, 2012 |
64.81 |
| Jul 9, 2012 |
64.75 |
| Jul 6, 2012 |
64.69 |
| Jul 5, 2012 |
64.62 |
| Jul 3, 2012 |
64.54 |
| Jul 2, 2012 |
64.45 |
| Jun 29, 2012 |
64.36 |
| Jun 28, 2012 |
64.27 |
| Jun 27, 2012 |
64.20 |
| Jun 26, 2012 |
64.15 |
| Jun 25, 2012 |
64.10 |
| Jun 22, 2012 |
64.04 |
| Jun 21, 2012 |
63.99 |
| Jun 20, 2012 |
63.94 |
| Jun 19, 2012 |
63.89 |
| Jun 18, 2012 |
63.85 |
| Jun 15, 2012 |
63.83 |
| Jun 14, 2012 |
63.82 |
| Jun 13, 2012 |
63.83 |
| Jun 12, 2012 |
63.86 |
| Jun 11, 2012 |
63.92 |
| Jun 8, 2012 |
63.99 |
| Jun 7, 2012 |
64.04 |
| Jun 6, 2012 |
64.09 |
| Jun 5, 2012 |
64.14 |
| Jun 4, 2012 |
64.19 |
| Jun 1, 2012 |
64.23 |
| May 31, 2012 |
64.29 |
| May 30, 2012 |
64.34 |
| May 29, 2012 |
64.40 |
| May 25, 2012 |
64.45 |
| May 24, 2012 |
64.50 |
| May 23, 2012 |
64.54 |
| May 22, 2012 |
64.58 |
| May 21, 2012 |
64.62 |
| May 18, 2012 |
64.64 |
| May 17, 2012 |
64.67 |
| May 16, 2012 |
64.69 |
| May 15, 2012 |
64.70 |
| May 14, 2012 |
64.72 |
| May 11, 2012 |
64.74 |
| May 10, 2012 |
64.75 |
| May 9, 2012 |
64.76 |
| May 8, 2012 |
64.78 |
| May 7, 2012 |
64.77 |
| May 4, 2012 |
64.76 |
| May 3, 2012 |
64.77 |
| May 2, 2012 |
64.76 |
| May 1, 2012 |
64.76 |
| Apr 30, 2012 |
64.75 |
| Apr 27, 2012 |
64.75 |
| Apr 26, 2012 |
64.74 |
| Apr 25, 2012 |
64.74 |
| Apr 24, 2012 |
64.75 |
| Apr 23, 2012 |
64.76 |
| Apr 20, 2012 |
64.79 |
| Apr 19, 2012 |
64.82 |
| Apr 18, 2012 |
64.87 |
| Apr 17, 2012 |
64.91 |
| Apr 16, 2012 |
64.94 |
| Apr 13, 2012 |
64.97 |
| Apr 12, 2012 |
65.01 |
| Apr 11, 2012 |
65.05 |
| Apr 10, 2012 |
65.08 |
| Apr 9, 2012 |
65.11 |
| Apr 5, 2012 |
65.12 |
| Apr 4, 2012 |
65.12 |
| Apr 3, 2012 |
65.11 |
| Apr 2, 2012 |
65.09 |
| Mar 30, 2012 |
65.07 |
| Mar 29, 2012 |
65.06 |
| Mar 28, 2012 |
65.05 |
| Mar 27, 2012 |
65.04 |
| Mar 26, 2012 |
65.04 |
| Mar 23, 2012 |
65.04 |
| Mar 22, 2012 |
65.05 |
| Mar 21, 2012 |
65.07 |
| Mar 20, 2012 |
65.07 |
| Mar 19, 2012 |
65.07 |
| Mar 16, 2012 |
65.07 |
| Mar 15, 2012 |
65.08 |
| Mar 14, 2012 |
65.10 |
| Mar 13, 2012 |
65.11 |
| Mar 12, 2012 |
65.12 |
| Mar 9, 2012 |
65.12 |
| Mar 8, 2012 |
65.15 |
| Mar 7, 2012 |
65.17 |
| Mar 6, 2012 |
65.19 |
| Mar 5, 2012 |
65.20 |
| Mar 2, 2012 |
65.19 |
| Mar 1, 2012 |
65.17 |
| Feb 29, 2012 |
65.16 |
| Feb 28, 2012 |
65.14 |
| Feb 27, 2012 |
65.10 |
| Feb 24, 2012 |
65.08 |
| Feb 23, 2012 |
65.06 |
| Feb 22, 2012 |
65.05 |
| Feb 21, 2012 |
65.02 |
| Feb 17, 2012 |
65.01 |
| Feb 16, 2012 |
64.98 |
| Feb 15, 2012 |
64.95 |
| Feb 14, 2012 |
64.92 |
| Feb 13, 2012 |
64.92 |
| Feb 10, 2012 |
64.92 |
| Feb 9, 2012 |
64.89 |
| Feb 8, 2012 |
64.84 |
| Feb 7, 2012 |
64.76 |
| Feb 6, 2012 |
64.69 |
| Feb 3, 2012 |
64.64 |
| Feb 2, 2012 |
64.59 |
| Feb 1, 2012 |
64.56 |
| Jan 31, 2012 |
64.52 |
| Jan 30, 2012 |
64.49 |
| Jan 27, 2012 |
64.48 |
| Jan 26, 2012 |
64.46 |
| Jan 25, 2012 |
64.45 |
| Jan 24, 2012 |
64.43 |
| Jan 23, 2012 |
64.40 |
| Jan 20, 2012 |
64.40 |
| Jan 19, 2012 |
64.37 |
| Jan 18, 2012 |
64.35 |
| Jan 17, 2012 |
64.33 |
| Jan 13, 2012 |
64.30 |
| Jan 12, 2012 |
64.27 |
| Jan 11, 2012 |
64.25 |
| Jan 10, 2012 |
64.26 |
| Jan 9, 2012 |
64.27 |
| Jan 6, 2012 |
64.26 |
| Jan 5, 2012 |
64.23 |
| Jan 4, 2012 |
64.22 |
| Jan 3, 2012 |
64.19 |
| Dec 30, 2011 |
64.12 |
| Dec 29, 2011 |
64.06 |
| Dec 28, 2011 |
64.03 |
| Dec 27, 2011 |
64.00 |
| Dec 23, 2011 |
63.97 |
| Dec 22, 2011 |
63.94 |
| Dec 21, 2011 |
63.92 |
| Dec 20, 2011 |
63.90 |
| Dec 19, 2011 |
63.90 |
| Dec 16, 2011 |
63.89 |
| Dec 15, 2011 |
63.86 |
| Dec 14, 2011 |
63.83 |
| Dec 13, 2011 |
63.81 |
| Dec 12, 2011 |
63.78 |
| Dec 9, 2011 |
63.79 |
| Dec 8, 2011 |
63.77 |
| Dec 7, 2011 |
63.76 |
| Dec 6, 2011 |
63.75 |
| Dec 5, 2011 |
63.73 |
| Dec 2, 2011 |
63.70 |
| Dec 1, 2011 |
63.67 |
| Nov 30, 2011 |
63.64 |
| Nov 29, 2011 |
63.63 |
| Nov 28, 2011 |
63.66 |
| Nov 25, 2011 |
63.70 |
| Nov 23, 2011 |
63.77 |
| Nov 22, 2011 |
63.80 |
| Nov 21, 2011 |
63.81 |
| Nov 18, 2011 |
63.83 |
| Nov 17, 2011 |
63.82 |
| Nov 16, 2011 |
63.84 |
| Nov 15, 2011 |
63.86 |
| Nov 14, 2011 |
63.86 |
| Nov 11, 2011 |
63.84 |
| Nov 10, 2011 |
63.84 |
| Nov 9, 2011 |
63.88 |
| Nov 8, 2011 |
63.92 |
| Nov 7, 2011 |
63.94 |
| Nov 4, 2011 |
63.95 |
| Nov 3, 2011 |
63.95 |
| Nov 2, 2011 |
63.98 |
| Nov 1, 2011 |
64.00 |
| Oct 31, 2011 |
64.00 |
| Oct 28, 2011 |
63.98 |
| Oct 27, 2011 |
63.93 |
| Oct 26, 2011 |
63.90 |
| Oct 25, 2011 |
63.90 |
| Oct 24, 2011 |
63.92 |
| Oct 21, 2011 |
63.89 |
| Oct 20, 2011 |
63.89 |
| Oct 19, 2011 |
63.84 |
| Oct 18, 2011 |
63.83 |
| Oct 17, 2011 |
63.76 |
| Oct 14, 2011 |
63.74 |
| Oct 13, 2011 |
63.69 |
| Oct 12, 2011 |
63.67 |
| Oct 11, 2011 |
63.65 |
| Oct 10, 2011 |
63.66 |
| Oct 7, 2011 |
63.67 |
| Oct 6, 2011 |
63.71 |
| Oct 5, 2011 |
63.75 |
| Oct 4, 2011 |
63.83 |
| Oct 3, 2011 |
63.91 |
| Sep 30, 2011 |
64.00 |
| Sep 29, 2011 |
64.06 |
| Sep 28, 2011 |
64.10 |
| Sep 27, 2011 |
64.17 |
| Sep 26, 2011 |
64.24 |
| Sep 23, 2011 |
64.33 |
| Sep 22, 2011 |
64.45 |
| Sep 21, 2011 |
64.57 |
| Sep 20, 2011 |
64.65 |
| Sep 19, 2011 |
64.71 |
| Sep 16, 2011 |
64.78 |
| Sep 15, 2011 |
64.84 |
| Sep 14, 2011 |
64.91 |
| Sep 13, 2011 |
64.98 |
| Sep 12, 2011 |
65.06 |
| Sep 9, 2011 |
65.12 |
| Sep 8, 2011 |
65.17 |
| Sep 7, 2011 |
65.19 |
| Sep 6, 2011 |
65.18 |
| Sep 2, 2011 |
65.19 |
| Sep 1, 2011 |
65.22 |
| Aug 31, 2011 |
65.24 |
| Aug 30, 2011 |
65.25 |
| Aug 29, 2011 |
65.27 |
| Aug 26, 2011 |
65.28 |
| Aug 25, 2011 |
65.32 |
| Aug 24, 2011 |
65.35 |
| Aug 23, 2011 |
65.38 |
| Aug 22, 2011 |
65.41 |
| Aug 19, 2011 |
65.47 |
| Aug 18, 2011 |
65.54 |
| Aug 17, 2011 |
65.60 |
| Aug 16, 2011 |
65.63 |
| Aug 15, 2011 |
65.66 |
| Aug 12, 2011 |
65.69 |
| Aug 11, 2011 |
65.75 |
| Aug 10, 2011 |
65.81 |
| Aug 9, 2011 |
65.96 |
| Aug 8, 2011 |
66.05 |
| Aug 5, 2011 |
66.13 |
| Aug 4, 2011 |
66.21 |
| Aug 3, 2011 |
66.29 |
| Aug 2, 2011 |
66.33 |
| Aug 1, 2011 |
66.37 |
| Jul 29, 2011 |
66.41 |
| Jul 28, 2011 |
66.45 |
| Jul 27, 2011 |
66.47 |
| Jul 26, 2011 |
66.50 |
| Jul 25, 2011 |
66.51 |
| Jul 22, 2011 |
66.53 |
| Jul 21, 2011 |
66.53 |
| Jul 20, 2011 |
66.51 |
| Jul 19, 2011 |
66.50 |
| Jul 18, 2011 |
66.47 |
| Jul 15, 2011 |
66.43 |
| Jul 14, 2011 |
66.39 |
| Jul 13, 2011 |
66.37 |
| Jul 12, 2011 |
66.34 |
| Jul 11, 2011 |
66.31 |
| Jul 8, 2011 |
66.27 |
| Jul 7, 2011 |
66.23 |
| Jul 6, 2011 |
66.17 |
| Jul 5, 2011 |
66.11 |
| Jul 1, 2011 |
66.03 |
| Jun 30, 2011 |
65.98 |
| Jun 29, 2011 |
65.90 |
| Jun 28, 2011 |
65.78 |
| Jun 27, 2011 |
65.68 |
| Jun 24, 2011 |
65.57 |
| Jun 23, 2011 |
65.46 |
| Jun 22, 2011 |
65.35 |
| Jun 21, 2011 |
65.22 |
| Jun 20, 2011 |
65.08 |
| Jun 17, 2011 |
64.94 |
| Jun 16, 2011 |
64.81 |
| Jun 15, 2011 |
64.68 |
| Jun 14, 2011 |
64.56 |
| Jun 13, 2011 |
64.41 |
| Jun 10, 2011 |
64.26 |
| Jun 9, 2011 |
64.13 |
| Jun 8, 2011 |
63.97 |
| Jun 7, 2011 |
63.84 |
| Jun 6, 2011 |
63.71 |
| Jun 3, 2011 |
63.56 |
| Jun 2, 2011 |
63.42 |
| Jun 1, 2011 |
63.26 |
| May 31, 2011 |
63.11 |
| May 27, 2011 |
62.94 |
| May 26, 2011 |
62.76 |
| May 25, 2011 |
62.61 |
| May 24, 2011 |
62.45 |
| May 23, 2011 |
62.32 |
| May 20, 2011 |
62.20 |
| May 19, 2011 |
62.08 |
| May 18, 2011 |
61.96 |
| May 17, 2011 |
61.84 |
| May 16, 2011 |
61.72 |
| May 13, 2011 |
61.62 |
| May 12, 2011 |
61.51 |
| May 11, 2011 |
61.38 |
| May 10, 2011 |
61.26 |
| May 9, 2011 |
61.17 |
| May 6, 2011 |
61.05 |
| May 5, 2011 |
60.95 |
| May 4, 2011 |
60.86 |
| May 3, 2011 |
60.76 |
| May 2, 2011 |
60.66 |
| Apr 29, 2011 |
60.55 |
| Apr 28, 2011 |
60.45 |
| Apr 27, 2011 |
60.35 |
| Apr 26, 2011 |
60.25 |
| Apr 25, 2011 |
60.17 |
| Apr 21, 2011 |
60.10 |
| Apr 20, 2011 |
60.04 |
| Apr 19, 2011 |
59.97 |
| Apr 18, 2011 |
59.94 |
| Apr 15, 2011 |
59.94 |
| Apr 14, 2011 |
59.95 |
| Apr 13, 2011 |
59.96 |
| Apr 12, 2011 |
59.98 |
| Apr 11, 2011 |
59.98 |
| Apr 8, 2011 |
59.98 |
| Apr 7, 2011 |
60.00 |
| Apr 6, 2011 |
60.03 |
| Apr 5, 2011 |
60.05 |
| Apr 4, 2011 |
60.10 |
| Apr 1, 2011 |
60.15 |
| Mar 31, 2011 |
60.22 |
| Mar 30, 2011 |
60.29 |
| Mar 29, 2011 |
60.34 |
| Mar 28, 2011 |
60.41 |
| Mar 25, 2011 |
60.48 |
| Mar 24, 2011 |
60.55 |
| Mar 23, 2011 |
60.62 |
| Mar 22, 2011 |
60.69 |
| Mar 21, 2011 |
60.76 |
| Mar 18, 2011 |
60.85 |
| Mar 17, 2011 |
60.94 |
| Mar 16, 2011 |
61.05 |
| Mar 15, 2011 |
61.15 |
| Mar 14, 2011 |
61.22 |
| Mar 11, 2011 |
61.28 |
| Mar 10, 2011 |
61.32 |
| Mar 9, 2011 |
61.37 |
| Mar 8, 2011 |
61.40 |
| Mar 7, 2011 |
61.43 |
| Mar 4, 2011 |
61.47 |
| Mar 3, 2011 |
61.49 |
| Mar 2, 2011 |
61.52 |
| Mar 1, 2011 |
61.56 |
| Feb 28, 2011 |
61.59 |
| Feb 25, 2011 |
61.61 |
| Feb 24, 2011 |
61.67 |
| Feb 23, 2011 |
61.71 |
| Feb 22, 2011 |
61.74 |
| Feb 18, 2011 |
61.77 |
| Feb 17, 2011 |
61.79 |
| Feb 16, 2011 |
61.82 |
| Feb 15, 2011 |
61.86 |
| Feb 14, 2011 |
61.90 |
| Feb 11, 2011 |
61.93 |
| Feb 10, 2011 |
61.97 |
| Feb 9, 2011 |
61.98 |
| Feb 8, 2011 |
62.00 |
| Feb 7, 2011 |
62.03 |
| Feb 4, 2011 |
62.08 |
| Feb 3, 2011 |
62.12 |
| Feb 2, 2011 |
62.17 |
| Feb 1, 2011 |
62.24 |
| Jan 31, 2011 |
62.30 |
| Jan 28, 2011 |
62.37 |
| Jan 27, 2011 |
62.43 |
| Jan 26, 2011 |
62.50 |
| Jan 25, 2011 |
62.56 |
| Jan 24, 2011 |
62.62 |
| Jan 21, 2011 |
62.65 |
| Jan 20, 2011 |
62.68 |
| Jan 19, 2011 |
62.71 |
| Jan 18, 2011 |
62.76 |
| Jan 14, 2011 |
62.81 |
| Jan 13, 2011 |
62.84 |
| Jan 12, 2011 |
62.86 |
| Jan 11, 2011 |
62.89 |
| Jan 10, 2011 |
62.91 |
| Jan 7, 2011 |
62.94 |
| Jan 6, 2011 |
62.96 |
| Jan 5, 2011 |
62.97 |
| Jan 4, 2011 |
62.99 |
| Jan 3, 2011 |
63.00 |
| Dec 31, 2010 |
63.02 |
| Dec 30, 2010 |
63.06 |
| Dec 29, 2010 |
63.08 |
| Dec 28, 2010 |
63.12 |
| Dec 27, 2010 |
63.15 |
| Dec 23, 2010 |
63.18 |
| Dec 22, 2010 |
63.21 |
| Dec 21, 2010 |
63.24 |
| Dec 20, 2010 |
63.26 |
| Dec 17, 2010 |
63.27 |
| Dec 16, 2010 |
63.28 |
| Dec 15, 2010 |
63.30 |
| Dec 14, 2010 |
63.30 |
| Dec 13, 2010 |
63.28 |
| Dec 10, 2010 |
63.28 |
| Dec 9, 2010 |
63.28 |
| Dec 8, 2010 |
63.29 |
| Dec 7, 2010 |
63.29 |
| Dec 6, 2010 |
63.28 |
| Dec 3, 2010 |
63.28 |
| Dec 2, 2010 |
63.26 |
| Dec 1, 2010 |
63.25 |
| Nov 30, 2010 |
63.24 |
| Nov 29, 2010 |
63.25 |
| Nov 26, 2010 |
63.25 |
| Nov 24, 2010 |
63.23 |
| Nov 23, 2010 |
63.18 |
| Nov 22, 2010 |
63.13 |
| Nov 19, 2010 |
63.07 |
| Nov 18, 2010 |
62.99 |
| Nov 17, 2010 |
62.91 |
| Nov 16, 2010 |
62.83 |
| Nov 15, 2010 |
62.74 |
| Nov 12, 2010 |
62.63 |
| Nov 11, 2010 |
62.53 |
| Nov 10, 2010 |
62.42 |
| Nov 9, 2010 |
62.28 |
| Nov 8, 2010 |
62.14 |
| Nov 5, 2010 |
62.01 |
| Nov 4, 2010 |
61.87 |
| Nov 3, 2010 |
61.73 |
| Nov 2, 2010 |
61.61 |
| Nov 1, 2010 |
61.51 |
| Oct 29, 2010 |
61.41 |
| Oct 28, 2010 |
61.31 |
| Oct 27, 2010 |
61.23 |
| Oct 26, 2010 |
61.14 |
| Oct 25, 2010 |
61.02 |
| Oct 22, 2010 |
60.91 |
| Oct 21, 2010 |
60.80 |
| Oct 20, 2010 |
60.69 |
| Oct 19, 2010 |
60.61 |
| Oct 18, 2010 |
60.54 |
| Oct 15, 2010 |
60.47 |
| Oct 14, 2010 |
60.39 |
| Oct 13, 2010 |
60.31 |
| Oct 12, 2010 |
60.22 |
| Oct 11, 2010 |
60.13 |
| Oct 8, 2010 |
60.03 |
| Oct 7, 2010 |
59.92 |
| Oct 6, 2010 |
59.81 |
| Oct 5, 2010 |
59.71 |
| Oct 4, 2010 |
59.61 |
| Oct 1, 2010 |
59.53 |
| Sep 30, 2010 |
59.43 |
| Sep 29, 2010 |
59.34 |
| Sep 28, 2010 |
59.26 |
| Sep 27, 2010 |
59.21 |
| Sep 24, 2010 |
59.15 |
| Sep 23, 2010 |
59.12 |
| Sep 22, 2010 |
59.09 |
| Sep 21, 2010 |
59.06 |
| Sep 20, 2010 |
59.03 |
| Sep 17, 2010 |
59.00 |
| Sep 16, 2010 |
58.99 |
| Sep 15, 2010 |
58.98 |
| Sep 14, 2010 |
58.94 |
| Sep 13, 2010 |
58.91 |
| Sep 10, 2010 |
58.89 |
| Sep 9, 2010 |
58.87 |
| Sep 8, 2010 |
58.86 |
| Sep 7, 2010 |
58.87 |
| Sep 3, 2010 |
58.87 |
| Sep 2, 2010 |
58.88 |
| Sep 1, 2010 |
58.89 |
| Aug 31, 2010 |
58.91 |
| Aug 30, 2010 |
58.95 |
| Aug 27, 2010 |
58.99 |
| Aug 26, 2010 |
59.02 |
| Aug 25, 2010 |
59.05 |
| Aug 24, 2010 |
59.07 |
| Aug 23, 2010 |
59.08 |
| Aug 20, 2010 |
59.07 |
| Aug 19, 2010 |
59.07 |
| Aug 18, 2010 |
59.06 |
| Aug 17, 2010 |
59.04 |
| Aug 16, 2010 |
59.02 |
| Aug 13, 2010 |
59.02 |
| Aug 12, 2010 |
59.05 |
| Aug 11, 2010 |
59.08 |
| Aug 10, 2010 |
59.08 |
| Aug 9, 2010 |
59.06 |
| Aug 6, 2010 |
59.04 |
| Aug 5, 2010 |
59.03 |
| Aug 4, 2010 |
59.04 |
| Aug 3, 2010 |
59.06 |
| Aug 2, 2010 |
59.09 |
| Jul 30, 2010 |
59.13 |
| Jul 29, 2010 |
59.21 |
| Jul 28, 2010 |
59.31 |
| Jul 27, 2010 |
59.43 |
| Jul 26, 2010 |
59.55 |
| Jul 23, 2010 |
59.69 |
| Jul 22, 2010 |
59.84 |
| Jul 21, 2010 |
59.99 |
| Jul 20, 2010 |
60.14 |
| Jul 19, 2010 |
60.24 |
| Jul 16, 2010 |
60.31 |
| Jul 15, 2010 |
60.43 |
| Jul 14, 2010 |
60.52 |
| Jul 13, 2010 |
60.61 |
| Jul 12, 2010 |
60.69 |
| Jul 9, 2010 |
60.78 |
| Jul 8, 2010 |
60.86 |
| Jul 7, 2010 |
60.92 |
| Jul 6, 2010 |
61.00 |
| Jul 2, 2010 |
61.12 |
| Jul 1, 2010 |
61.24 |
| Jun 30, 2010 |
61.36 |
| Jun 29, 2010 |
61.50 |
| Jun 28, 2010 |
61.64 |
| Jun 25, 2010 |
61.75 |
| Jun 24, 2010 |
61.89 |
| Jun 23, 2010 |
62.00 |
| Jun 22, 2010 |
62.13 |
| Jun 21, 2010 |
62.25 |
| Jun 18, 2010 |
62.37 |
| Jun 17, 2010 |
62.49 |
| Jun 16, 2010 |
62.61 |
| Jun 15, 2010 |
62.73 |
| Jun 14, 2010 |
62.85 |
| Jun 11, 2010 |
63.00 |
| Jun 10, 2010 |
63.14 |
| Jun 9, 2010 |
63.26 |
| Jun 8, 2010 |
63.40 |
| Jun 7, 2010 |
63.51 |
| Jun 4, 2010 |
63.64 |
| Jun 3, 2010 |
63.78 |
| Jun 2, 2010 |
63.89 |
| Jun 1, 2010 |
64.00 |
| May 28, 2010 |
64.12 |
| May 27, 2010 |
64.26 |
| May 26, 2010 |
64.37 |
| May 25, 2010 |
64.47 |
| May 24, 2010 |
64.55 |
| May 21, 2010 |
64.63 |
| May 20, 2010 |
64.69 |
| May 19, 2010 |
64.77 |
| May 18, 2010 |
64.81 |
| May 17, 2010 |
64.83 |
| May 14, 2010 |
64.84 |
| May 13, 2010 |
64.83 |
| May 12, 2010 |
64.80 |
| May 11, 2010 |
64.77 |
| May 10, 2010 |
64.75 |
| May 7, 2010 |
64.71 |
| May 6, 2010 |
64.71 |
| May 5, 2010 |
64.71 |
| May 4, 2010 |
64.68 |
| May 3, 2010 |
64.65 |
| Apr 30, 2010 |
64.62 |
| Apr 29, 2010 |
64.63 |
| Apr 28, 2010 |
64.61 |
| Apr 27, 2010 |
64.59 |
| Apr 26, 2010 |
64.56 |
| Apr 23, 2010 |
64.52 |
| Apr 22, 2010 |
64.47 |
| Apr 21, 2010 |
64.43 |
| Apr 20, 2010 |
64.37 |
| Apr 19, 2010 |
64.30 |
| Apr 16, 2010 |
64.24 |
| Apr 15, 2010 |
64.21 |
| Apr 14, 2010 |
64.18 |
| Apr 13, 2010 |
64.13 |
| Apr 12, 2010 |
64.07 |
| Apr 9, 2010 |
64.05 |
| Apr 8, 2010 |
64.01 |
| Apr 7, 2010 |
63.97 |
| Apr 6, 2010 |
63.93 |
| Apr 5, 2010 |
63.89 |
| Apr 1, 2010 |
63.86 |
| Mar 31, 2010 |
63.85 |
| Mar 30, 2010 |
63.85 |
| Mar 29, 2010 |
63.84 |
| Mar 26, 2010 |
63.85 |
| Mar 25, 2010 |
63.86 |
| Mar 24, 2010 |
63.86 |
| Mar 23, 2010 |
63.85 |
| Mar 22, 2010 |
63.83 |
| Mar 19, 2010 |
63.81 |
| Mar 18, 2010 |
63.79 |
| Mar 17, 2010 |
63.77 |
| Mar 16, 2010 |
63.77 |
| Mar 15, 2010 |
63.77 |
| Mar 12, 2010 |
63.77 |
| Mar 11, 2010 |
63.79 |
| Mar 10, 2010 |
63.80 |
| Mar 9, 2010 |
63.81 |
| Mar 8, 2010 |
63.82 |
| Mar 5, 2010 |
63.82 |
| Mar 4, 2010 |
63.83 |
| Mar 3, 2010 |
63.85 |
| Mar 2, 2010 |
63.87 |
| Mar 1, 2010 |
63.90 |
| Feb 26, 2010 |
63.92 |
| Feb 25, 2010 |
63.96 |
| Feb 24, 2010 |
63.99 |
| Feb 23, 2010 |
64.02 |
| Feb 22, 2010 |
64.04 |
| Feb 19, 2010 |
64.06 |
| Feb 18, 2010 |
64.07 |
| Feb 17, 2010 |
64.06 |
| Feb 16, 2010 |
64.07 |
| Feb 12, 2010 |
64.07 |
| Feb 11, 2010 |
64.09 |
| Feb 10, 2010 |
64.09 |
| Feb 9, 2010 |
64.09 |
| Feb 8, 2010 |
64.10 |
| Feb 5, 2010 |
64.12 |
| Feb 4, 2010 |
64.12 |
| Feb 3, 2010 |
64.11 |
| Feb 2, 2010 |
64.09 |
| Feb 1, 2010 |
64.05 |
| Jan 29, 2010 |
64.04 |
| Jan 28, 2010 |
64.02 |
| Jan 27, 2010 |
63.97 |
| Jan 26, 2010 |
63.93 |
| Jan 25, 2010 |
63.89 |
| Jan 22, 2010 |
63.85 |
| Jan 21, 2010 |
63.80 |
| Jan 20, 2010 |
63.73 |
| Jan 19, 2010 |
63.63 |
| Jan 15, 2010 |
63.51 |
| Jan 14, 2010 |
63.40 |
| Jan 13, 2010 |
63.28 |
| Jan 12, 2010 |
63.17 |
| Jan 11, 2010 |
63.07 |
| Jan 8, 2010 |
62.98 |
| Jan 7, 2010 |
62.89 |
| Jan 6, 2010 |
62.82 |
| Jan 5, 2010 |
62.74 |
| Jan 4, 2010 |
62.68 |
| Dec 31, 2009 |
62.59 |
| Dec 30, 2009 |
62.51 |
| Dec 29, 2009 |
62.44 |
| Dec 28, 2009 |
62.35 |
| Dec 24, 2009 |
62.27 |
| Dec 23, 2009 |
62.19 |
| Dec 22, 2009 |
62.12 |
| Dec 21, 2009 |
62.08 |
| Dec 18, 2009 |
62.02 |
| Dec 17, 2009 |
61.96 |
| Dec 16, 2009 |
61.88 |
| Dec 15, 2009 |
61.79 |
| Dec 14, 2009 |
61.69 |
| Dec 11, 2009 |
61.59 |
| Dec 10, 2009 |
61.49 |
| Dec 9, 2009 |
61.41 |
| Dec 8, 2009 |
61.34 |
| Dec 7, 2009 |
61.28 |
| Dec 4, 2009 |
61.21 |
| Dec 3, 2009 |
61.13 |
| Dec 2, 2009 |
61.06 |
| Dec 1, 2009 |
61.01 |
| Nov 30, 2009 |
60.95 |
| Nov 27, 2009 |
60.91 |
| Nov 25, 2009 |
60.87 |
| Nov 24, 2009 |
60.81 |
| Nov 23, 2009 |
60.75 |
| Nov 20, 2009 |
60.70 |
| Nov 19, 2009 |
60.66 |
| Nov 18, 2009 |
60.63 |
| Nov 17, 2009 |
60.60 |
| Nov 16, 2009 |
60.56 |
| Nov 13, 2009 |
60.53 |
| Nov 12, 2009 |
60.49 |
| Nov 11, 2009 |
60.47 |
| Nov 10, 2009 |
60.45 |
| Nov 9, 2009 |
60.43 |
| Nov 6, 2009 |
60.42 |
| Nov 5, 2009 |
60.43 |
| Nov 4, 2009 |
60.44 |
| Nov 3, 2009 |
60.47 |
| Nov 2, 2009 |
60.52 |
| Oct 30, 2009 |
60.55 |
| Oct 29, 2009 |
60.59 |
| Oct 28, 2009 |
60.60 |
| Oct 27, 2009 |
60.60 |
| Oct 26, 2009 |
60.60 |
| Oct 23, 2009 |
60.60 |
| Oct 22, 2009 |
60.59 |
| Oct 21, 2009 |
60.59 |
| Oct 20, 2009 |
60.58 |
| Oct 19, 2009 |
60.59 |
| Oct 16, 2009 |
60.56 |
| Oct 15, 2009 |
60.55 |
| Oct 14, 2009 |
60.54 |
| Oct 13, 2009 |
60.55 |
| Oct 12, 2009 |
60.55 |
| Oct 9, 2009 |
60.52 |
| Oct 8, 2009 |
60.52 |
| Oct 7, 2009 |
60.53 |
| Oct 6, 2009 |
60.53 |
| Oct 5, 2009 |
60.55 |
| Oct 2, 2009 |
60.58 |
| Oct 1, 2009 |
60.59 |
| Sep 30, 2009 |
60.58 |
| Sep 29, 2009 |
60.55 |
| Sep 28, 2009 |
60.51 |
| Sep 25, 2009 |
60.47 |
| Sep 24, 2009 |
60.45 |
| Sep 23, 2009 |
60.41 |
| Sep 22, 2009 |
60.36 |
| Sep 21, 2009 |
60.29 |
| Sep 18, 2009 |
60.22 |
| Sep 17, 2009 |
60.14 |
| Sep 16, 2009 |
60.06 |
| Sep 15, 2009 |
59.98 |
| Sep 14, 2009 |
59.91 |
| Sep 11, 2009 |
59.83 |
| Sep 10, 2009 |
59.76 |
| Sep 9, 2009 |
59.68 |
| Sep 8, 2009 |
59.60 |
| Sep 4, 2009 |
59.52 |
| Sep 3, 2009 |
59.44 |
| Sep 2, 2009 |
59.36 |
| Sep 1, 2009 |
59.26 |
| Aug 31, 2009 |
59.17 |
| Aug 28, 2009 |
59.09 |
| Aug 27, 2009 |
59.00 |
| Aug 26, 2009 |
58.89 |
| Aug 25, 2009 |
58.77 |
| Aug 24, 2009 |
58.64 |
| Aug 21, 2009 |
58.54 |
| Aug 20, 2009 |
58.44 |
| Aug 19, 2009 |
58.33 |
| Aug 18, 2009 |
58.24 |
| Aug 17, 2009 |
58.16 |
| Aug 14, 2009 |
58.08 |
| Aug 13, 2009 |
57.99 |
| Aug 12, 2009 |
57.91 |
| Aug 11, 2009 |
57.82 |
| Aug 10, 2009 |
57.73 |
| Aug 7, 2009 |
57.62 |
| Aug 6, 2009 |
57.52 |
| Aug 5, 2009 |
57.40 |
| Aug 4, 2009 |
57.30 |
| Aug 3, 2009 |
57.17 |
| Jul 31, 2009 |
57.05 |
| Jul 30, 2009 |
56.95 |
| Jul 29, 2009 |
56.83 |
| Jul 28, 2009 |
56.73 |
| Jul 27, 2009 |
56.62 |
| Jul 24, 2009 |
56.49 |
| Jul 23, 2009 |
56.37 |
| Jul 22, 2009 |
56.26 |
| Jul 21, 2009 |
56.16 |
| Jul 20, 2009 |
56.07 |
| Jul 17, 2009 |
55.99 |
| Jul 16, 2009 |
55.89 |
| Jul 15, 2009 |
55.79 |
| Jul 14, 2009 |
55.68 |
| Jul 13, 2009 |
55.57 |
| Jul 10, 2009 |
55.46 |
| Jul 9, 2009 |
55.35 |
| Jul 8, 2009 |
55.23 |
| Jul 7, 2009 |
55.10 |
| Jul 6, 2009 |
55.00 |
| Jul 2, 2009 |
54.89 |
| Jul 1, 2009 |
54.79 |
| Jun 30, 2009 |
54.70 |
| Jun 29, 2009 |
54.62 |
| Jun 26, 2009 |
54.54 |
| Jun 25, 2009 |
54.45 |
| Jun 24, 2009 |
54.36 |
| Jun 23, 2009 |
54.28 |
| Jun 22, 2009 |
54.20 |
| Jun 19, 2009 |
54.12 |
| Jun 18, 2009 |
54.03 |
| Jun 17, 2009 |
53.94 |
| Jun 16, 2009 |
53.88 |
| Jun 15, 2009 |
53.83 |
| Jun 12, 2009 |
53.79 |
| Jun 11, 2009 |
53.73 |
| Jun 10, 2009 |
53.66 |
| Jun 9, 2009 |
53.61 |
| Jun 8, 2009 |
53.55 |
| Jun 5, 2009 |
53.50 |
| Jun 4, 2009 |
53.44 |
| Jun 3, 2009 |
53.37 |
| Jun 2, 2009 |
53.32 |
| Jun 1, 2009 |
53.22 |
| May 29, 2009 |
53.11 |
| May 28, 2009 |
53.02 |
| May 27, 2009 |
52.94 |
| May 26, 2009 |
52.87 |
| May 22, 2009 |
52.78 |
| May 21, 2009 |
52.67 |
| May 20, 2009 |
52.53 |
| May 19, 2009 |
52.36 |
| May 18, 2009 |
52.18 |
| May 15, 2009 |
52.02 |
| May 14, 2009 |
51.86 |
| May 13, 2009 |
51.74 |
| May 12, 2009 |
51.59 |
| May 11, 2009 |
51.45 |
| May 8, 2009 |
51.37 |
| May 7, 2009 |
51.32 |
| May 6, 2009 |
51.30 |
| May 5, 2009 |
51.31 |
| May 4, 2009 |
51.29 |
| May 1, 2009 |
51.31 |
| Apr 30, 2009 |
51.38 |
| Apr 29, 2009 |
51.45 |
| Apr 28, 2009 |
51.54 |
| Apr 27, 2009 |
51.67 |
| Apr 24, 2009 |
51.81 |
| Apr 23, 2009 |
51.94 |
| Apr 22, 2009 |
52.05 |
| Apr 21, 2009 |
52.19 |
| Apr 20, 2009 |
52.31 |
| Apr 17, 2009 |
52.43 |
| Apr 16, 2009 |
52.53 |
| Apr 15, 2009 |
52.65 |
| Apr 14, 2009 |
52.77 |
| Apr 13, 2009 |
52.90 |
| Apr 9, 2009 |
53.04 |
| Apr 8, 2009 |
53.18 |
| Apr 7, 2009 |
53.31 |
| Apr 6, 2009 |
53.41 |
| Apr 3, 2009 |
53.48 |
| Apr 2, 2009 |
53.58 |
| Apr 1, 2009 |
53.65 |
| Mar 31, 2009 |
53.72 |
| Mar 30, 2009 |
53.82 |
| Mar 27, 2009 |
53.91 |
| Mar 26, 2009 |
54.01 |
| Mar 25, 2009 |
54.13 |
| Mar 24, 2009 |
54.24 |
| Mar 23, 2009 |
54.37 |
| Mar 20, 2009 |
54.48 |
| Mar 19, 2009 |
54.63 |
| Mar 18, 2009 |
54.83 |
| Mar 17, 2009 |
55.01 |
| Mar 16, 2009 |
55.21 |
| Mar 13, 2009 |
55.39 |
| Mar 12, 2009 |
55.56 |
| Mar 11, 2009 |
55.75 |
| Mar 10, 2009 |
55.96 |
| Mar 9, 2009 |
56.18 |
| Mar 6, 2009 |
56.42 |
| Mar 5, 2009 |
56.64 |
| Mar 4, 2009 |
56.86 |
| Mar 3, 2009 |
57.06 |
| Mar 2, 2009 |
57.28 |
| Feb 27, 2009 |
57.51 |
| Feb 26, 2009 |
57.67 |
| Feb 25, 2009 |
57.77 |
| Feb 24, 2009 |
57.85 |
| Feb 23, 2009 |
57.92 |
| Feb 20, 2009 |
58.00 |
| Feb 19, 2009 |
58.08 |
| Feb 18, 2009 |
58.13 |
| Feb 17, 2009 |
58.14 |
| Feb 13, 2009 |
58.16 |
| Feb 12, 2009 |
58.16 |
| Feb 11, 2009 |
58.11 |
| Feb 10, 2009 |
58.13 |
| Feb 9, 2009 |
58.16 |
| Feb 6, 2009 |
58.17 |
| Feb 5, 2009 |
58.18 |
| Feb 4, 2009 |
58.19 |
| Feb 3, 2009 |
58.14 |
| Feb 2, 2009 |
58.13 |
| Jan 30, 2009 |
58.20 |
| Jan 29, 2009 |
58.23 |
| Jan 28, 2009 |
58.26 |
| Jan 27, 2009 |
58.35 |
| Jan 26, 2009 |
58.36 |
| Jan 23, 2009 |
58.42 |
| Jan 22, 2009 |
58.50 |
| Jan 21, 2009 |
58.57 |
| Jan 20, 2009 |
58.60 |
| Jan 16, 2009 |
58.66 |
| Jan 15, 2009 |
58.75 |
| Jan 14, 2009 |
58.82 |
| Jan 13, 2009 |
58.89 |
| Jan 12, 2009 |
58.92 |
| Jan 9, 2009 |
58.99 |
| Jan 8, 2009 |
59.09 |
| Jan 7, 2009 |
59.11 |
| Jan 6, 2009 |
59.14 |
| Jan 5, 2009 |
59.20 |
| Jan 2, 2009 |
59.23 |
| Dec 31, 2008 |
59.29 |
| Dec 30, 2008 |
59.38 |
| Dec 29, 2008 |
59.45 |
| Dec 26, 2008 |
59.56 |
| Dec 24, 2008 |
59.60 |
| Dec 23, 2008 |
59.70 |
| Dec 22, 2008 |
59.78 |
| Dec 19, 2008 |
59.72 |
| Dec 18, 2008 |
59.70 |
| Dec 17, 2008 |
59.76 |
| Dec 16, 2008 |
59.84 |
| Dec 15, 2008 |
59.94 |
| Dec 12, 2008 |
60.10 |
| Dec 11, 2008 |
60.31 |
| Dec 10, 2008 |
60.51 |
| Dec 9, 2008 |
60.74 |
| Dec 8, 2008 |
60.92 |
| Dec 5, 2008 |
61.13 |
| Dec 4, 2008 |
61.35 |
| Dec 3, 2008 |
61.59 |
| Dec 2, 2008 |
61.81 |
| Dec 1, 2008 |
62.04 |
| Nov 28, 2008 |
62.33 |
| Nov 26, 2008 |
62.58 |
| Nov 25, 2008 |
62.81 |
| Nov 24, 2008 |
63.03 |
| Nov 21, 2008 |
63.24 |
| Nov 20, 2008 |
63.48 |
| Nov 19, 2008 |
63.79 |
| Nov 18, 2008 |
64.05 |
| Nov 17, 2008 |
64.26 |
| Nov 14, 2008 |
64.52 |
| Nov 13, 2008 |
64.73 |
| Nov 12, 2008 |
64.88 |
| Nov 11, 2008 |
65.15 |
| Nov 10, 2008 |
65.40 |
| Nov 7, 2008 |
65.61 |
| Nov 6, 2008 |
65.83 |
| Nov 5, 2008 |
66.10 |
| Nov 4, 2008 |
66.31 |
| Nov 3, 2008 |
66.49 |
| Oct 31, 2008 |
66.70 |
| Oct 30, 2008 |
66.90 |
| Oct 29, 2008 |
67.11 |
| Oct 28, 2008 |
67.30 |
| Oct 27, 2008 |
67.44 |
| Oct 24, 2008 |
67.66 |
| Oct 23, 2008 |
67.87 |
| Oct 22, 2008 |
68.04 |
| Oct 21, 2008 |
68.25 |
| Oct 20, 2008 |
68.41 |
| Oct 17, 2008 |
68.55 |
| Oct 16, 2008 |
68.71 |
| Oct 15, 2008 |
68.86 |
| Oct 14, 2008 |
69.06 |
| Oct 13, 2008 |
69.16 |
| Oct 10, 2008 |
69.27 |
| Oct 9, 2008 |
69.52 |
| Oct 8, 2008 |
69.73 |
| Oct 7, 2008 |
69.85 |
| Oct 6, 2008 |
69.97 |
| Oct 3, 2008 |
70.06 |
| Oct 2, 2008 |
70.11 |
| Oct 1, 2008 |
70.12 |
| Sep 30, 2008 |
70.13 |
| Sep 29, 2008 |
70.08 |
| Sep 26, 2008 |
70.10 |
| Sep 25, 2008 |
70.07 |
| Sep 24, 2008 |
70.05 |
| Sep 23, 2008 |
70.04 |
| Sep 22, 2008 |
70.00 |
| Sep 19, 2008 |
69.96 |
| Sep 18, 2008 |
69.90 |
| Sep 17, 2008 |
69.80 |
| Sep 16, 2008 |
69.74 |
| Sep 15, 2008 |
69.65 |
| Sep 12, 2008 |
69.56 |
| Sep 11, 2008 |
69.44 |
| Sep 10, 2008 |
69.31 |
| Sep 9, 2008 |
69.17 |
| Sep 8, 2008 |
69.02 |
| Sep 5, 2008 |
68.86 |
| Sep 4, 2008 |
68.75 |
| Sep 3, 2008 |
68.63 |
| Sep 2, 2008 |
68.49 |
| Aug 29, 2008 |
68.34 |
| Aug 28, 2008 |
68.22 |
| Aug 27, 2008 |
68.08 |
| Aug 26, 2008 |
67.97 |
| Aug 25, 2008 |
67.87 |
| Aug 22, 2008 |
67.78 |
| Aug 21, 2008 |
67.67 |
| Aug 20, 2008 |
67.54 |
| Aug 19, 2008 |
67.43 |
| Aug 18, 2008 |
67.32 |
| Aug 15, 2008 |
67.22 |
| Aug 14, 2008 |
67.13 |
| Aug 13, 2008 |
67.04 |
| Aug 12, 2008 |
66.95 |
| Aug 11, 2008 |
66.84 |
| Aug 8, 2008 |
66.75 |
| Aug 7, 2008 |
66.64 |
| Aug 6, 2008 |
66.53 |
| Aug 5, 2008 |
66.41 |
| Aug 4, 2008 |
66.30 |
| Aug 1, 2008 |
66.23 |
| Jul 31, 2008 |
66.18 |
| Jul 30, 2008 |
66.13 |
| Jul 29, 2008 |
66.11 |
| Jul 28, 2008 |
66.07 |
| Jul 25, 2008 |
66.03 |
| Jul 24, 2008 |
65.99 |
| Jul 23, 2008 |
65.94 |
| Jul 22, 2008 |
65.91 |
| Jul 21, 2008 |
65.88 |
| Jul 18, 2008 |
65.88 |
| Jul 17, 2008 |
65.86 |
| Jul 16, 2008 |
65.86 |
| Jul 15, 2008 |
65.85 |
| Jul 14, 2008 |
65.86 |
| Jul 11, 2008 |
65.89 |
| Jul 10, 2008 |
65.91 |
| Jul 9, 2008 |
65.91 |
| Jul 8, 2008 |
65.93 |
| Jul 7, 2008 |
65.96 |
| Jul 3, 2008 |
66.00 |
| Jul 2, 2008 |
66.04 |
| Jul 1, 2008 |
66.09 |
| Jun 30, 2008 |
66.12 |
| Jun 27, 2008 |
66.16 |
| Jun 26, 2008 |
66.21 |
| Jun 25, 2008 |
66.24 |
| Jun 24, 2008 |
66.24 |
| Jun 23, 2008 |
66.26 |
| Jun 20, 2008 |
66.30 |
| Jun 19, 2008 |
66.34 |
| Jun 18, 2008 |
66.38 |
| Jun 17, 2008 |
66.42 |
| Jun 16, 2008 |
66.43 |
| Jun 13, 2008 |
66.42 |
| Jun 12, 2008 |
66.40 |
| Jun 11, 2008 |
66.40 |
| Jun 10, 2008 |
66.41 |
| Jun 9, 2008 |
66.39 |
| Jun 6, 2008 |
66.37 |
| Jun 5, 2008 |
66.34 |
| Jun 4, 2008 |
66.30 |
| Jun 3, 2008 |
66.26 |
| Jun 2, 2008 |
66.22 |
| May 30, 2008 |
66.20 |
| May 29, 2008 |
66.16 |
| May 28, 2008 |
66.14 |
| May 27, 2008 |
66.12 |
| May 23, 2008 |
66.07 |
| May 22, 2008 |
66.03 |
| May 21, 2008 |
65.97 |
| May 20, 2008 |
65.91 |
| May 19, 2008 |
65.81 |
| May 16, 2008 |
65.71 |
| May 15, 2008 |
65.63 |
| May 14, 2008 |
65.56 |
| May 13, 2008 |
65.47 |
| May 12, 2008 |
65.39 |
| May 9, 2008 |
65.29 |
| May 8, 2008 |
65.22 |
| May 7, 2008 |
65.14 |
| May 6, 2008 |
65.08 |
| May 5, 2008 |
65.00 |
| May 2, 2008 |
64.91 |
| May 1, 2008 |
64.80 |
| Apr 30, 2008 |
64.71 |
| Apr 29, 2008 |
64.64 |
| Apr 28, 2008 |
64.56 |
| Apr 25, 2008 |
64.46 |
| Apr 24, 2008 |
64.39 |
| Apr 23, 2008 |
64.30 |
| Apr 22, 2008 |
64.19 |
| Apr 21, 2008 |
64.09 |
| Apr 18, 2008 |
64.02 |
| Apr 17, 2008 |
63.95 |
| Apr 16, 2008 |
63.89 |
| Apr 15, 2008 |
63.85 |
| Apr 14, 2008 |
63.80 |
| Apr 11, 2008 |
63.75 |
| Apr 10, 2008 |
63.68 |
| Apr 9, 2008 |
63.61 |
| Apr 8, 2008 |
63.54 |
| Apr 7, 2008 |
63.47 |
| Apr 4, 2008 |
63.41 |
| Apr 3, 2008 |
63.38 |
| Apr 2, 2008 |
63.38 |
| Apr 1, 2008 |
63.40 |
| Mar 31, 2008 |
63.44 |
| Mar 28, 2008 |
63.51 |
| Mar 27, 2008 |
63.58 |
| Mar 26, 2008 |
63.65 |
| Mar 25, 2008 |
63.71 |
| Mar 24, 2008 |
63.78 |
| Mar 20, 2008 |
63.84 |
| Mar 19, 2008 |
63.87 |
| Mar 18, 2008 |
63.91 |
| Mar 17, 2008 |
63.92 |
| Mar 14, 2008 |
63.96 |
| Mar 13, 2008 |
64.02 |
| Mar 12, 2008 |
64.10 |
| Mar 11, 2008 |
64.20 |
| Mar 10, 2008 |
64.30 |
| Mar 7, 2008 |
64.42 |
| Mar 6, 2008 |
64.55 |
| Mar 5, 2008 |
64.65 |
| Mar 4, 2008 |
64.74 |
| Mar 3, 2008 |
64.83 |
| Feb 29, 2008 |
64.94 |
| Feb 28, 2008 |
65.05 |
| Feb 27, 2008 |
65.15 |
| Feb 26, 2008 |
65.25 |
| Feb 25, 2008 |
65.33 |
| Feb 22, 2008 |
65.40 |
| Feb 21, 2008 |
65.49 |
| Feb 20, 2008 |
65.59 |
| Feb 19, 2008 |
65.69 |
| Feb 15, 2008 |
65.78 |
| Feb 14, 2008 |
65.88 |
| Feb 13, 2008 |
65.98 |
| Feb 12, 2008 |
66.07 |
| Feb 11, 2008 |
66.17 |
| Feb 8, 2008 |
66.30 |
| Feb 7, 2008 |
66.42 |
| Feb 6, 2008 |
66.51 |
| Feb 5, 2008 |
66.59 |
| Feb 4, 2008 |
66.67 |
| Feb 1, 2008 |
66.75 |
| Jan 31, 2008 |
66.84 |
| Jan 30, 2008 |
66.93 |
| Jan 29, 2008 |
67.03 |
| Jan 28, 2008 |
67.10 |
| Jan 25, 2008 |
67.19 |
| Jan 24, 2008 |
67.27 |
| Jan 23, 2008 |
67.30 |
| Jan 22, 2008 |
67.31 |
| Jan 18, 2008 |
67.28 |
| Jan 17, 2008 |
67.25 |
| Jan 16, 2008 |
67.18 |
| Jan 15, 2008 |
67.11 |
| Jan 14, 2008 |
67.05 |
| Jan 11, 2008 |
66.99 |
| Jan 10, 2008 |
66.93 |
| Jan 9, 2008 |
66.87 |
| Jan 8, 2008 |
66.80 |
| Jan 7, 2008 |
66.74 |
| Jan 4, 2008 |
66.69 |
| Jan 3, 2008 |
66.67 |
| Jan 2, 2008 |
66.64 |
| Dec 31, 2007 |
66.60 |
| Dec 28, 2007 |
66.57 |
| Dec 27, 2007 |
66.51 |
| Dec 26, 2007 |
66.47 |
| Dec 24, 2007 |
66.43 |
| Dec 21, 2007 |
66.39 |
| Dec 20, 2007 |
66.35 |
| Dec 19, 2007 |
66.32 |
| Dec 18, 2007 |
66.30 |
| Dec 17, 2007 |
66.27 |
| Dec 14, 2007 |
66.24 |
| Dec 13, 2007 |
66.21 |
| Dec 12, 2007 |
66.18 |
| Dec 11, 2007 |
66.14 |
| Dec 10, 2007 |
66.11 |
| Dec 7, 2007 |
66.07 |
| Dec 6, 2007 |
66.03 |
| Dec 5, 2007 |
65.97 |
| Dec 4, 2007 |
65.91 |
| Dec 3, 2007 |
65.85 |
| Nov 30, 2007 |
65.80 |
| Nov 29, 2007 |
65.74 |
| Nov 28, 2007 |
65.66 |
| Nov 27, 2007 |
65.57 |
| Nov 26, 2007 |
65.48 |
| Nov 23, 2007 |
65.39 |
| Nov 21, 2007 |
65.32 |
| Nov 20, 2007 |
65.22 |
| Nov 19, 2007 |
65.11 |
| Nov 16, 2007 |
65.00 |
| Nov 15, 2007 |
64.88 |
| Nov 14, 2007 |
64.77 |
| Nov 13, 2007 |
64.67 |
| Nov 12, 2007 |
64.56 |
| Nov 9, 2007 |
64.47 |
| Nov 8, 2007 |
64.40 |
| Nov 7, 2007 |
64.34 |
| Nov 6, 2007 |
64.29 |
| Nov 5, 2007 |
64.23 |
| Nov 2, 2007 |
64.18 |
| Nov 1, 2007 |
64.13 |
| Oct 31, 2007 |
64.07 |
| Oct 30, 2007 |
64.00 |
| Oct 29, 2007 |
63.94 |
| Oct 26, 2007 |
63.88 |
| Oct 25, 2007 |
63.83 |
| Oct 24, 2007 |
63.78 |
| Oct 23, 2007 |
63.71 |
| Oct 22, 2007 |
63.65 |
| Oct 19, 2007 |
63.59 |
| Oct 18, 2007 |
63.52 |
| Oct 17, 2007 |
63.47 |
| Oct 16, 2007 |
63.41 |
| Oct 15, 2007 |
63.36 |
| Oct 12, 2007 |
63.26 |
| Oct 11, 2007 |
63.16 |
| Oct 10, 2007 |
63.06 |
| Oct 9, 2007 |
62.95 |
| Oct 8, 2007 |
62.83 |
| Oct 5, 2007 |
62.70 |
| Oct 4, 2007 |
62.60 |
| Oct 3, 2007 |
62.51 |
| Oct 2, 2007 |
62.41 |
| Oct 1, 2007 |
62.33 |
| Sep 28, 2007 |
62.25 |
| Sep 27, 2007 |
62.18 |
| Sep 26, 2007 |
62.11 |
| Sep 25, 2007 |
62.06 |
| Sep 24, 2007 |
62.04 |
| Sep 21, 2007 |
62.00 |
| Sep 20, 2007 |
61.97 |
| Sep 19, 2007 |
61.93 |
| Sep 18, 2007 |
61.88 |
| Sep 17, 2007 |
61.86 |
| Sep 14, 2007 |
61.84 |
| Sep 13, 2007 |
61.82 |
| Sep 12, 2007 |
61.80 |
| Sep 11, 2007 |
61.79 |
| Sep 10, 2007 |
61.78 |
| Sep 7, 2007 |
61.77 |
| Sep 6, 2007 |
61.77 |
| Sep 5, 2007 |
61.77 |
| Sep 4, 2007 |
61.76 |
| Aug 31, 2007 |
61.73 |
| Aug 30, 2007 |
61.74 |
| Aug 29, 2007 |
61.75 |
| Aug 28, 2007 |
61.76 |
| Aug 27, 2007 |
61.78 |
| Aug 24, 2007 |
61.80 |
| Aug 23, 2007 |
61.81 |
| Aug 22, 2007 |
61.82 |
| Aug 21, 2007 |
61.81 |
| Aug 20, 2007 |
61.82 |
| Aug 17, 2007 |
61.83 |
| Aug 16, 2007 |
61.83 |
| Aug 15, 2007 |
61.86 |
| Aug 14, 2007 |
61.90 |
| Aug 13, 2007 |
61.94 |
| Aug 10, 2007 |
61.98 |
| Aug 9, 2007 |
62.03 |
| Aug 8, 2007 |
62.07 |
| Aug 7, 2007 |
62.09 |
| Aug 6, 2007 |
62.11 |
| Aug 3, 2007 |
62.13 |
| Aug 2, 2007 |
62.20 |
| Aug 1, 2007 |
62.25 |
| Jul 31, 2007 |
62.30 |
| Jul 30, 2007 |
62.36 |
| Jul 27, 2007 |
62.41 |
| Jul 26, 2007 |
62.48 |
| Jul 25, 2007 |
62.49 |
| Jul 24, 2007 |
62.51 |
| Jul 23, 2007 |
62.53 |
| Jul 20, 2007 |
62.54 |
| Jul 19, 2007 |
62.59 |
| Jul 18, 2007 |
62.61 |
| Jul 17, 2007 |
62.65 |
| Jul 16, 2007 |
62.69 |
| Jul 13, 2007 |
62.70 |
| Jul 12, 2007 |
62.72 |
| Jul 11, 2007 |
62.74 |
| Jul 10, 2007 |
62.77 |
| Jul 9, 2007 |
62.81 |
| Jul 6, 2007 |
62.84 |
| Jul 5, 2007 |
62.89 |
| Jul 3, 2007 |
62.94 |
| Jul 2, 2007 |
62.99 |
| Jun 29, 2007 |
63.06 |
| Jun 28, 2007 |
63.12 |
| Jun 27, 2007 |
63.18 |
| Jun 26, 2007 |
63.25 |
| Jun 25, 2007 |
63.27 |
| Jun 22, 2007 |
63.30 |
| Jun 21, 2007 |
63.32 |
| Jun 20, 2007 |
63.32 |
| Jun 19, 2007 |
63.31 |
| Jun 18, 2007 |
63.29 |
| Jun 15, 2007 |
63.28 |
| Jun 14, 2007 |
63.25 |
| Jun 13, 2007 |
63.21 |
| Jun 12, 2007 |
63.17 |
| Jun 11, 2007 |
63.14 |
| Jun 8, 2007 |
63.10 |
| Jun 7, 2007 |
63.06 |
| Jun 6, 2007 |
63.02 |
| Jun 5, 2007 |
62.97 |
| Jun 4, 2007 |
62.91 |
| Jun 1, 2007 |
62.85 |
| May 31, 2007 |
62.81 |
| May 30, 2007 |
62.77 |
| May 29, 2007 |
62.72 |
| May 25, 2007 |
62.67 |
| May 24, 2007 |
62.61 |
| May 23, 2007 |
62.56 |
| May 22, 2007 |
62.50 |
| May 21, 2007 |
62.46 |
| May 18, 2007 |
62.43 |
| May 17, 2007 |
62.40 |
| May 16, 2007 |
62.38 |
| May 15, 2007 |
62.36 |
| May 14, 2007 |
62.36 |
| May 11, 2007 |
62.34 |
| May 10, 2007 |
62.35 |
| May 9, 2007 |
62.35 |
| May 8, 2007 |
62.33 |
| May 7, 2007 |
62.35 |
| May 4, 2007 |
62.34 |
| May 3, 2007 |
62.35 |
| May 2, 2007 |
62.36 |
| May 1, 2007 |
62.38 |
| Apr 30, 2007 |
62.40 |
| Apr 27, 2007 |
62.43 |
| Apr 26, 2007 |
62.47 |
| Apr 25, 2007 |
62.49 |
| Apr 24, 2007 |
62.50 |
| Apr 23, 2007 |
62.53 |
| Apr 20, 2007 |
62.55 |
| Apr 19, 2007 |
62.56 |
| Apr 18, 2007 |
62.58 |
| Apr 17, 2007 |
62.62 |
| Apr 16, 2007 |
62.66 |
| Apr 13, 2007 |
62.74 |
| Apr 12, 2007 |
62.83 |
| Apr 11, 2007 |
62.92 |
| Apr 10, 2007 |
63.00 |
| Apr 9, 2007 |
63.09 |
| Apr 5, 2007 |
63.19 |
| Apr 4, 2007 |
63.30 |
| Apr 3, 2007 |
63.41 |
| Apr 2, 2007 |
63.54 |
| Mar 30, 2007 |
63.69 |
| Mar 29, 2007 |
63.84 |
| Mar 28, 2007 |
63.97 |
| Mar 27, 2007 |
64.10 |
| Mar 26, 2007 |
64.23 |
| Mar 23, 2007 |
64.36 |
| Mar 22, 2007 |
64.47 |
| Mar 21, 2007 |
64.58 |
| Mar 20, 2007 |
64.69 |
| Mar 19, 2007 |
64.80 |
| Mar 16, 2007 |
64.93 |
| Mar 15, 2007 |
65.05 |
| Mar 14, 2007 |
65.16 |
| Mar 13, 2007 |
65.27 |
| Mar 12, 2007 |
65.38 |
| Mar 9, 2007 |
65.45 |
| Mar 8, 2007 |
65.52 |
| Mar 7, 2007 |
65.61 |
| Mar 6, 2007 |
65.70 |
| Mar 5, 2007 |
65.80 |
| Mar 2, 2007 |
65.90 |
| Mar 1, 2007 |
65.99 |
| Feb 28, 2007 |
66.06 |
| Feb 27, 2007 |
66.11 |
| Feb 26, 2007 |
66.16 |
| Feb 23, 2007 |
66.19 |
| Feb 22, 2007 |
66.23 |
| Feb 21, 2007 |
66.25 |
| Feb 20, 2007 |
66.27 |
| Feb 16, 2007 |
66.29 |
| Feb 15, 2007 |
66.30 |
| Feb 14, 2007 |
66.31 |
| Feb 13, 2007 |
66.31 |
| Feb 12, 2007 |
66.32 |
| Feb 9, 2007 |
66.33 |
| Feb 8, 2007 |
66.34 |
| Feb 7, 2007 |
66.34 |
| Feb 6, 2007 |
66.36 |
| Feb 5, 2007 |
66.37 |
| Feb 2, 2007 |
66.38 |
| Feb 1, 2007 |
66.40 |
| Jan 31, 2007 |
66.39 |
| Jan 30, 2007 |
66.38 |
| Jan 29, 2007 |
66.38 |
| Jan 26, 2007 |
66.38 |
| Jan 25, 2007 |
66.39 |
| Jan 24, 2007 |
66.37 |
| Jan 23, 2007 |
66.39 |
| Jan 22, 2007 |
66.44 |
| Jan 19, 2007 |
66.46 |
| Jan 18, 2007 |
66.46 |
| Jan 17, 2007 |
66.47 |
| Jan 16, 2007 |
66.47 |
| Jan 12, 2007 |
66.49 |
| Jan 11, 2007 |
66.51 |
| Jan 10, 2007 |
66.54 |
| Jan 9, 2007 |
66.59 |
| Jan 8, 2007 |
66.65 |
| Jan 5, 2007 |
66.69 |
| Jan 4, 2007 |
66.74 |
| Jan 3, 2007 |
66.77 |
| Dec 29, 2006 |
66.80 |
| Dec 28, 2006 |
66.84 |
| Dec 27, 2006 |
66.84 |
| Dec 26, 2006 |
66.82 |
| Dec 22, 2006 |
66.79 |
| Dec 21, 2006 |
66.78 |
| Dec 20, 2006 |
66.76 |
| Dec 19, 2006 |
66.73 |
| Dec 18, 2006 |
66.69 |
| Dec 15, 2006 |
66.66 |
| Dec 14, 2006 |
66.64 |
| Dec 13, 2006 |
66.63 |
| Dec 12, 2006 |
66.63 |
| Dec 11, 2006 |
66.62 |
| Dec 8, 2006 |
66.60 |
| Dec 7, 2006 |
66.58 |
| Dec 6, 2006 |
66.56 |
| Dec 5, 2006 |
66.53 |
| Dec 4, 2006 |
66.49 |
| Dec 1, 2006 |
66.44 |
| Nov 30, 2006 |
66.41 |
| Nov 29, 2006 |
66.37 |
| Nov 28, 2006 |
66.33 |
| Nov 27, 2006 |
66.30 |
| Nov 24, 2006 |
66.26 |
| Nov 22, 2006 |
66.22 |
| Nov 21, 2006 |
66.16 |
| Nov 20, 2006 |
66.10 |
| Nov 17, 2006 |
66.04 |
| Nov 16, 2006 |
65.97 |
| Nov 15, 2006 |
65.91 |
| Nov 14, 2006 |
65.86 |
| Nov 13, 2006 |
65.81 |
| Nov 10, 2006 |
65.79 |
| Nov 9, 2006 |
65.76 |
| Nov 8, 2006 |
65.72 |
| Nov 7, 2006 |
65.66 |
| Nov 6, 2006 |
65.57 |
| Nov 3, 2006 |
65.50 |
| Nov 2, 2006 |
65.44 |
| Nov 1, 2006 |
65.36 |
| Oct 31, 2006 |
65.30 |
| Oct 30, 2006 |
65.24 |
| Oct 27, 2006 |
65.17 |
| Oct 26, 2006 |
65.10 |
| Oct 25, 2006 |
65.01 |
| Oct 24, 2006 |
64.92 |
| Oct 23, 2006 |
64.83 |
| Oct 20, 2006 |
64.71 |
| Oct 19, 2006 |
64.61 |
| Oct 18, 2006 |
64.52 |
| Oct 17, 2006 |
64.43 |
| Oct 16, 2006 |
64.37 |
| Oct 13, 2006 |
64.34 |
| Oct 12, 2006 |
64.31 |
| Oct 11, 2006 |
64.28 |
| Oct 10, 2006 |
64.23 |
| Oct 9, 2006 |
64.18 |
| Oct 6, 2006 |
64.14 |
| Oct 5, 2006 |
64.09 |
| Oct 4, 2006 |
64.03 |
| Oct 3, 2006 |
63.95 |
| Oct 2, 2006 |
63.88 |
| Sep 29, 2006 |
63.82 |
| Sep 28, 2006 |
63.74 |
| Sep 27, 2006 |
63.67 |
| Sep 26, 2006 |
63.59 |
| Sep 25, 2006 |
63.51 |
| Sep 22, 2006 |
63.44 |
| Sep 21, 2006 |
63.36 |
| Sep 20, 2006 |
63.29 |
| Sep 19, 2006 |
63.22 |
| Sep 18, 2006 |
63.16 |
| Sep 15, 2006 |
63.09 |
| Sep 14, 2006 |
63.02 |
| Sep 13, 2006 |
62.95 |
| Sep 12, 2006 |
62.88 |
| Sep 11, 2006 |
62.80 |
| Sep 8, 2006 |
62.71 |
| Sep 7, 2006 |
62.63 |
| Sep 6, 2006 |
62.55 |
| Sep 5, 2006 |
62.47 |
| Sep 1, 2006 |
62.42 |
| Aug 31, 2006 |
62.34 |
| Aug 30, 2006 |
62.29 |
| Aug 29, 2006 |
62.23 |
| Aug 28, 2006 |
62.16 |
| Aug 25, 2006 |
62.10 |
| Aug 24, 2006 |
62.04 |
| Aug 23, 2006 |
61.96 |
| Aug 22, 2006 |
61.91 |
| Aug 21, 2006 |
61.85 |
| Aug 18, 2006 |
61.79 |
| Aug 17, 2006 |
61.74 |
| Aug 16, 2006 |
61.67 |
| Aug 15, 2006 |
61.60 |
| Aug 14, 2006 |
61.52 |
| Aug 11, 2006 |
61.45 |
| Aug 10, 2006 |
61.40 |
| Aug 9, 2006 |
61.33 |
| Aug 8, 2006 |
61.26 |
| Aug 7, 2006 |
61.20 |
| Aug 4, 2006 |
61.15 |
| Aug 3, 2006 |
61.09 |
| Aug 2, 2006 |
61.03 |
| Aug 1, 2006 |
60.96 |
| Jul 31, 2006 |
60.91 |
| Jul 28, 2006 |
60.86 |
| Jul 27, 2006 |
60.80 |
| Jul 26, 2006 |
60.76 |
| Jul 25, 2006 |
60.72 |
| Jul 24, 2006 |
60.65 |
| Jul 21, 2006 |
60.59 |
| Jul 20, 2006 |
60.52 |
| Jul 19, 2006 |
60.46 |
| Jul 18, 2006 |
60.41 |
| Jul 17, 2006 |
60.37 |
| Jul 14, 2006 |
60.32 |
| Jul 13, 2006 |
60.28 |
| Jul 12, 2006 |
60.25 |
| Jul 11, 2006 |
60.21 |
| Jul 10, 2006 |
60.16 |
| Jul 7, 2006 |
60.12 |
| Jul 6, 2006 |
60.08 |
| Jul 5, 2006 |
60.03 |
| Jul 3, 2006 |
59.99 |
| Jun 30, 2006 |
59.96 |
| Jun 29, 2006 |
59.93 |
| Jun 28, 2006 |
59.89 |
| Jun 27, 2006 |
59.87 |
| Jun 26, 2006 |
59.83 |
| Jun 23, 2006 |
59.78 |
| Jun 22, 2006 |
59.71 |
| Jun 21, 2006 |
59.64 |
| Jun 20, 2006 |
59.56 |
| Jun 19, 2006 |
59.49 |
| Jun 16, 2006 |
59.43 |
| Jun 15, 2006 |
59.37 |
| Jun 14, 2006 |
59.31 |
| Jun 13, 2006 |
59.27 |
| Jun 12, 2006 |
59.23 |
| Jun 9, 2006 |
59.19 |
| Jun 8, 2006 |
59.16 |
| Jun 7, 2006 |
59.12 |
| Jun 6, 2006 |
59.09 |
| Jun 5, 2006 |
59.08 |
| Jun 2, 2006 |
59.10 |
| Jun 1, 2006 |
59.10 |
| May 31, 2006 |
59.10 |
| May 30, 2006 |
59.10 |
| May 26, 2006 |
59.11 |
| May 25, 2006 |
59.10 |
| May 24, 2006 |
59.09 |
| May 23, 2006 |
59.06 |
| May 22, 2006 |
59.04 |
| May 19, 2006 |
59.02 |
| May 18, 2006 |
58.99 |
| May 17, 2006 |
58.96 |
| May 16, 2006 |
58.92 |
| May 15, 2006 |
58.88 |
| May 12, 2006 |
58.83 |
| May 11, 2006 |
58.80 |
| May 10, 2006 |
58.78 |
| May 9, 2006 |
58.77 |
| May 8, 2006 |
58.76 |
| May 5, 2006 |
58.74 |
| May 4, 2006 |
58.74 |
| May 3, 2006 |
58.75 |
| May 2, 2006 |
58.77 |
| May 1, 2006 |
58.78 |
| Apr 28, 2006 |
58.78 |
| Apr 27, 2006 |
58.79 |
| Apr 26, 2006 |
58.80 |
| Apr 25, 2006 |
58.80 |
| Apr 24, 2006 |
58.80 |
| Apr 21, 2006 |
58.81 |
| Apr 20, 2006 |
58.81 |
| Apr 19, 2006 |
58.79 |
| Apr 18, 2006 |
58.76 |
| Apr 17, 2006 |
58.75 |
| Apr 13, 2006 |
58.75 |
| Apr 12, 2006 |
58.75 |
| Apr 11, 2006 |
58.74 |
| Apr 10, 2006 |
58.75 |
| Apr 7, 2006 |
58.77 |
| Apr 6, 2006 |
58.79 |
| Apr 5, 2006 |
58.79 |
| Apr 4, 2006 |
58.81 |
| Apr 3, 2006 |
58.85 |
| Mar 31, 2006 |
58.89 |
| Mar 30, 2006 |
58.95 |
| Mar 29, 2006 |
59.00 |
| Mar 28, 2006 |
59.04 |
| Mar 27, 2006 |
59.08 |
| Mar 24, 2006 |
59.13 |
| Mar 23, 2006 |
59.17 |
| Mar 22, 2006 |
59.22 |
| Mar 21, 2006 |
59.26 |
| Mar 20, 2006 |
59.30 |
| Mar 17, 2006 |
59.33 |
| Mar 16, 2006 |
59.38 |
| Mar 15, 2006 |
59.41 |
| Mar 14, 2006 |
59.42 |
| Mar 13, 2006 |
59.44 |
| Mar 10, 2006 |
59.46 |
| Mar 9, 2006 |
59.49 |
| Mar 8, 2006 |
59.54 |
| Mar 7, 2006 |
59.60 |
| Mar 6, 2006 |
59.65 |
| Mar 3, 2006 |
59.71 |
| Mar 2, 2006 |
59.78 |
| Mar 1, 2006 |
59.85 |
| Feb 28, 2006 |
59.90 |
| Feb 27, 2006 |
59.94 |
| Feb 24, 2006 |
59.99 |
| Feb 23, 2006 |
60.04 |
| Feb 22, 2006 |
60.07 |
| Feb 21, 2006 |
60.09 |
| Feb 17, 2006 |
60.11 |
| Feb 16, 2006 |
60.14 |
| Feb 15, 2006 |
60.18 |
| Feb 14, 2006 |
60.22 |
| Feb 13, 2006 |
60.27 |
| Feb 10, 2006 |
60.34 |
| Feb 9, 2006 |
60.41 |
| Feb 8, 2006 |
60.49 |
| Feb 7, 2006 |
60.56 |
| Feb 6, 2006 |
60.66 |
| Feb 3, 2006 |
60.75 |
| Feb 2, 2006 |
60.84 |
| Feb 1, 2006 |
60.94 |
| Jan 31, 2006 |
61.05 |
| Jan 30, 2006 |
61.16 |
| Jan 27, 2006 |
61.25 |
| Jan 26, 2006 |
61.29 |
| Jan 25, 2006 |
61.33 |
| Jan 24, 2006 |
61.39 |
| Jan 23, 2006 |
61.43 |
| Jan 20, 2006 |
61.42 |
| Jan 19, 2006 |
61.43 |
| Jan 18, 2006 |
61.40 |
| Jan 17, 2006 |
61.38 |
| Jan 13, 2006 |
61.38 |
| Jan 12, 2006 |
61.39 |
| Jan 11, 2006 |
61.39 |
| Jan 10, 2006 |
61.40 |
| Jan 9, 2006 |
61.37 |
| Jan 6, 2006 |
61.37 |
| Jan 5, 2006 |
61.39 |
| Jan 4, 2006 |
61.42 |
| Jan 3, 2006 |
61.45 |
| Dec 30, 2005 |
61.50 |
| Dec 29, 2005 |
61.59 |
| Dec 28, 2005 |
61.64 |
| Dec 27, 2005 |
61.69 |
| Dec 23, 2005 |
61.76 |
| Dec 22, 2005 |
61.82 |
| Dec 21, 2005 |
61.83 |
| Dec 20, 2005 |
61.84 |
| Dec 19, 2005 |
61.85 |
| Dec 16, 2005 |
61.85 |
| Dec 15, 2005 |
61.87 |
| Dec 14, 2005 |
61.91 |
| Dec 13, 2005 |
61.97 |
| Dec 12, 2005 |
62.02 |
| Dec 9, 2005 |
62.08 |
| Dec 8, 2005 |
62.15 |
| Dec 7, 2005 |
62.21 |
| Dec 6, 2005 |
62.28 |
| Dec 5, 2005 |
62.35 |
| Dec 2, 2005 |
62.41 |
| Dec 1, 2005 |
62.48 |
| Nov 30, 2005 |
62.54 |
| Nov 29, 2005 |
62.59 |
| Nov 28, 2005 |
62.64 |
| Nov 25, 2005 |
62.70 |
| Nov 23, 2005 |
62.74 |
| Nov 22, 2005 |
62.80 |
| Nov 21, 2005 |
62.85 |
| Nov 18, 2005 |
62.90 |
| Nov 17, 2005 |
62.94 |
| Nov 16, 2005 |
62.96 |
| Nov 15, 2005 |
62.99 |
| Nov 14, 2005 |
63.01 |
| Nov 11, 2005 |
63.06 |
| Nov 10, 2005 |
63.10 |
| Nov 9, 2005 |
63.14 |
| Nov 8, 2005 |
63.18 |
| Nov 7, 2005 |
63.22 |
| Nov 4, 2005 |
63.23 |
| Nov 3, 2005 |
63.27 |
| Nov 2, 2005 |
63.29 |
| Nov 1, 2005 |
63.32 |
| Oct 31, 2005 |
63.35 |
| Oct 28, 2005 |
63.37 |
| Oct 27, 2005 |
63.39 |
| Oct 26, 2005 |
63.44 |
| Oct 25, 2005 |
63.44 |
| Oct 24, 2005 |
63.44 |
| Oct 21, 2005 |
63.42 |
| Oct 20, 2005 |
63.43 |
| Oct 19, 2005 |
63.42 |
| Oct 18, 2005 |
63.42 |
| Oct 17, 2005 |
63.43 |
| Oct 14, 2005 |
63.44 |
| Oct 13, 2005 |
63.45 |
| Oct 12, 2005 |
63.46 |
| Oct 11, 2005 |
63.52 |
| Oct 10, 2005 |
63.58 |
| Oct 7, 2005 |
63.63 |
| Oct 6, 2005 |
63.70 |
| Oct 5, 2005 |
63.76 |
| Oct 4, 2005 |
63.77 |
| Oct 3, 2005 |
63.78 |
| Sep 30, 2005 |
63.81 |
| Sep 29, 2005 |
63.82 |
| Sep 28, 2005 |
63.85 |
| Sep 27, 2005 |
63.88 |
| Sep 26, 2005 |
63.91 |
| Sep 23, 2005 |
63.93 |
| Sep 22, 2005 |
63.94 |
| Sep 21, 2005 |
63.94 |
| Sep 20, 2005 |
63.94 |
| Sep 19, 2005 |
63.95 |
| Sep 16, 2005 |
63.94 |
| Sep 15, 2005 |
63.91 |
| Sep 14, 2005 |
63.91 |
| Sep 13, 2005 |
63.92 |
| Sep 12, 2005 |
63.94 |
| Sep 9, 2005 |
63.95 |
| Sep 8, 2005 |
63.96 |
| Sep 7, 2005 |
64.00 |
| Sep 6, 2005 |
64.02 |
| Sep 2, 2005 |
64.06 |
| Sep 1, 2005 |
64.11 |
| Aug 31, 2005 |
64.16 |
| Aug 30, 2005 |
64.23 |
| Aug 29, 2005 |
64.30 |
| Aug 26, 2005 |
64.37 |
| Aug 25, 2005 |
64.46 |
| Aug 24, 2005 |
64.53 |
| Aug 23, 2005 |
64.62 |
| Aug 22, 2005 |
64.69 |
| Aug 19, 2005 |
64.75 |
| Aug 18, 2005 |
64.82 |
| Aug 17, 2005 |
64.86 |
| Aug 16, 2005 |
64.92 |
| Aug 15, 2005 |
64.99 |
| Aug 12, 2005 |
65.05 |
| Aug 11, 2005 |
65.12 |
| Aug 10, 2005 |
65.18 |
| Aug 9, 2005 |
65.24 |
| Aug 8, 2005 |
65.31 |
| Aug 5, 2005 |
65.39 |
| Aug 4, 2005 |
65.47 |
| Aug 3, 2005 |
65.54 |
| Aug 2, 2005 |
65.58 |
| Aug 1, 2005 |
65.64 |
| Jul 29, 2005 |
65.69 |
| Jul 28, 2005 |
65.77 |
| Jul 27, 2005 |
65.83 |
| Jul 26, 2005 |
65.89 |
| Jul 25, 2005 |
65.98 |
| Jul 22, 2005 |
66.07 |
| Jul 21, 2005 |
66.14 |
| Jul 20, 2005 |
66.21 |
| Jul 19, 2005 |
66.28 |
| Jul 18, 2005 |
66.34 |
| Jul 15, 2005 |
66.42 |
| Jul 14, 2005 |
66.49 |
| Jul 13, 2005 |
66.57 |
| Jul 12, 2005 |
66.65 |
| Jul 11, 2005 |
66.73 |
| Jul 8, 2005 |
66.79 |
| Jul 7, 2005 |
66.87 |
| Jul 6, 2005 |
66.95 |
| Jul 5, 2005 |
67.04 |
| Jul 1, 2005 |
67.11 |
| Jun 30, 2005 |
67.18 |
| Jun 29, 2005 |
67.24 |
| Jun 28, 2005 |
67.31 |
| Jun 27, 2005 |
67.37 |
| Jun 24, 2005 |
67.44 |
| Jun 23, 2005 |
67.52 |
| Jun 22, 2005 |
67.58 |
| Jun 21, 2005 |
67.63 |
| Jun 20, 2005 |
67.68 |
| Jun 17, 2005 |
67.72 |
| Jun 16, 2005 |
67.78 |
| Jun 15, 2005 |
67.83 |
| Jun 14, 2005 |
67.88 |
| Jun 13, 2005 |
67.91 |
| Jun 10, 2005 |
67.92 |
| Jun 9, 2005 |
67.93 |
| Jun 8, 2005 |
67.96 |
| Jun 7, 2005 |
67.99 |
| Jun 6, 2005 |
68.02 |
| Jun 3, 2005 |
68.06 |
| Jun 2, 2005 |
68.09 |
| Jun 1, 2005 |
68.09 |
| May 31, 2005 |
68.08 |
| May 27, 2005 |
68.08 |
| May 26, 2005 |
68.07 |
| May 25, 2005 |
68.07 |
| May 24, 2005 |
68.06 |
| May 23, 2005 |
68.07 |
| May 20, 2005 |
68.07 |
| May 19, 2005 |
68.09 |
| May 18, 2005 |
68.10 |
| May 17, 2005 |
68.11 |
| May 16, 2005 |
68.12 |
| May 13, 2005 |
68.12 |
| May 12, 2005 |
68.11 |
| May 11, 2005 |
68.10 |
| May 10, 2005 |
68.07 |
| May 9, 2005 |
68.03 |
| May 6, 2005 |
67.99 |
| May 5, 2005 |
67.95 |
| May 4, 2005 |
67.88 |
| May 3, 2005 |
67.82 |
| May 2, 2005 |
67.75 |
| Apr 29, 2005 |
67.69 |
| Apr 28, 2005 |
67.63 |
| Apr 27, 2005 |
67.59 |
| Apr 26, 2005 |
67.55 |
| Apr 25, 2005 |
67.52 |
| Apr 22, 2005 |
67.47 |
| Apr 21, 2005 |
67.42 |
| Apr 20, 2005 |
67.38 |
| Apr 19, 2005 |
67.35 |
| Apr 18, 2005 |
67.30 |
| Apr 15, 2005 |
67.23 |
| Apr 14, 2005 |
67.16 |
| Apr 13, 2005 |
67.08 |
| Apr 12, 2005 |
67.01 |
| Apr 11, 2005 |
66.92 |
| Apr 8, 2005 |
66.83 |
| Apr 7, 2005 |
66.75 |
| Apr 6, 2005 |
66.64 |
| Apr 5, 2005 |
66.49 |
| Apr 4, 2005 |
66.35 |
| Apr 1, 2005 |
66.24 |
| Mar 31, 2005 |
66.16 |
| Mar 30, 2005 |
66.08 |
| Mar 29, 2005 |
65.97 |
| Mar 28, 2005 |
65.85 |
| Mar 24, 2005 |
65.75 |
| Mar 23, 2005 |
65.65 |
| Mar 22, 2005 |
65.55 |
| Mar 21, 2005 |
65.46 |
| Mar 18, 2005 |
65.38 |
| Mar 17, 2005 |
65.29 |
| Mar 16, 2005 |
65.20 |
| Mar 15, 2005 |
65.12 |
| Mar 14, 2005 |
65.04 |
| Mar 11, 2005 |
64.96 |
| Mar 10, 2005 |
64.88 |
| Mar 9, 2005 |
64.79 |
| Mar 8, 2005 |
64.71 |
| Mar 7, 2005 |
64.62 |
| Mar 4, 2005 |
64.51 |
| Mar 3, 2005 |
64.42 |
| Mar 2, 2005 |
64.34 |
| Mar 1, 2005 |
64.28 |
| Feb 28, 2005 |
64.21 |
| Feb 25, 2005 |
64.12 |
| Feb 24, 2005 |
64.02 |
| Feb 23, 2005 |
63.92 |
| Feb 22, 2005 |
63.81 |
| Feb 18, 2005 |
63.74 |
| Feb 17, 2005 |
63.65 |
| Feb 16, 2005 |
63.56 |
| Feb 15, 2005 |
63.48 |
| Feb 14, 2005 |
63.40 |
| Feb 11, 2005 |
63.31 |
| Feb 10, 2005 |
63.20 |
| Feb 9, 2005 |
63.09 |
| Feb 8, 2005 |
62.97 |
| Feb 7, 2005 |
62.85 |
| Feb 4, 2005 |
62.73 |
| Feb 3, 2005 |
62.62 |
| Feb 2, 2005 |
62.52 |
| Feb 1, 2005 |
62.41 |
| Jan 31, 2005 |
62.33 |
| Jan 28, 2005 |
62.25 |
| Jan 27, 2005 |
62.18 |
| Jan 26, 2005 |
62.12 |
| Jan 25, 2005 |
62.05 |
| Jan 24, 2005 |
61.98 |
| Jan 21, 2005 |
61.96 |
| Jan 20, 2005 |
61.92 |
| Jan 19, 2005 |
61.86 |
| Jan 18, 2005 |
61.79 |
| Jan 14, 2005 |
61.71 |
| Jan 13, 2005 |
61.65 |
| Jan 12, 2005 |
61.57 |
| Jan 11, 2005 |
61.47 |
| Jan 10, 2005 |
61.38 |
| Jan 7, 2005 |
61.28 |
| Jan 6, 2005 |
61.18 |
| Jan 5, 2005 |
61.07 |
| Jan 4, 2005 |
60.96 |
| Jan 3, 2005 |
60.85 |
| Dec 31, 2004 |
60.75 |
| Dec 30, 2004 |
60.63 |
| Dec 29, 2004 |
60.49 |
| Dec 28, 2004 |
60.37 |
| Dec 27, 2004 |
60.22 |
| Dec 23, 2004 |
60.08 |
| Dec 22, 2004 |
59.94 |
| Dec 21, 2004 |
59.81 |
| Dec 20, 2004 |
59.66 |
| Dec 17, 2004 |
59.51 |
| Dec 16, 2004 |
59.35 |
| Dec 15, 2004 |
59.24 |
| Dec 14, 2004 |
59.17 |
| Dec 13, 2004 |
59.09 |
| Dec 10, 2004 |
59.01 |
| Dec 9, 2004 |
58.93 |
| Dec 8, 2004 |
58.85 |
| Dec 7, 2004 |
58.77 |
| Dec 6, 2004 |
58.69 |
| Dec 3, 2004 |
58.58 |
| Dec 2, 2004 |
58.48 |
| Dec 1, 2004 |
58.39 |
| Nov 30, 2004 |
58.32 |
| Nov 29, 2004 |
58.28 |
| Nov 26, 2004 |
58.24 |
| Nov 24, 2004 |
58.19 |
| Nov 23, 2004 |
58.15 |
| Nov 22, 2004 |
58.10 |
| Nov 19, 2004 |
58.05 |
| Nov 18, 2004 |
57.99 |
| Nov 17, 2004 |
57.92 |
| Nov 16, 2004 |
57.87 |
| Nov 15, 2004 |
57.80 |
| Nov 12, 2004 |
57.74 |
| Nov 11, 2004 |
57.67 |
| Nov 10, 2004 |
57.61 |
| Nov 9, 2004 |
57.57 |
| Nov 8, 2004 |
57.53 |
| Nov 5, 2004 |
57.48 |
| Nov 4, 2004 |
57.45 |
| Nov 3, 2004 |
57.42 |
| Nov 2, 2004 |
57.37 |
| Nov 1, 2004 |
57.35 |
| Oct 29, 2004 |
57.33 |
| Oct 28, 2004 |
57.29 |
| Oct 27, 2004 |
57.28 |
| Oct 26, 2004 |
57.25 |
| Oct 25, 2004 |
57.23 |
| Oct 22, 2004 |
57.20 |
| Oct 21, 2004 |
57.18 |
| Oct 20, 2004 |
57.14 |
| Oct 19, 2004 |
57.09 |
| Oct 18, 2004 |
57.05 |
| Oct 15, 2004 |
56.99 |
| Oct 14, 2004 |
56.97 |
| Oct 13, 2004 |
56.95 |
| Oct 12, 2004 |
56.93 |
| Oct 11, 2004 |
56.90 |
| Oct 8, 2004 |
56.90 |
| Oct 7, 2004 |
56.90 |
| Oct 6, 2004 |
56.90 |
| Oct 5, 2004 |
56.86 |
| Oct 4, 2004 |
56.81 |
| Oct 1, 2004 |
56.78 |
| Sep 30, 2004 |
56.77 |
| Sep 29, 2004 |
56.76 |
| Sep 28, 2004 |
56.74 |
| Sep 27, 2004 |
56.73 |
| Sep 24, 2004 |
56.73 |
| Sep 23, 2004 |
56.71 |
| Sep 22, 2004 |
56.70 |
| Sep 21, 2004 |
56.66 |
| Sep 20, 2004 |
56.60 |
| Sep 17, 2004 |
56.54 |
| Sep 16, 2004 |
56.47 |
| Sep 15, 2004 |
56.39 |
| Sep 14, 2004 |
56.33 |
| Sep 13, 2004 |
56.27 |
| Sep 10, 2004 |
56.22 |
| Sep 9, 2004 |
56.18 |
| Sep 8, 2004 |
56.14 |
| Sep 7, 2004 |
56.08 |
| Sep 3, 2004 |
56.01 |
| Sep 2, 2004 |
55.97 |
| Sep 1, 2004 |
55.93 |
| Aug 31, 2004 |
55.88 |
| Aug 30, 2004 |
55.82 |
| Aug 27, 2004 |
55.77 |
| Aug 26, 2004 |
55.73 |
| Aug 25, 2004 |
55.70 |
| Aug 24, 2004 |
55.67 |
| Aug 23, 2004 |
55.67 |
| Aug 20, 2004 |
55.67 |
| Aug 19, 2004 |
55.66 |
| Aug 18, 2004 |
55.67 |
| Aug 17, 2004 |
55.66 |
| Aug 16, 2004 |
55.66 |
| Aug 13, 2004 |
55.67 |
| Aug 12, 2004 |
55.68 |
| Aug 11, 2004 |
55.67 |
| Aug 10, 2004 |
55.66 |
| Aug 9, 2004 |
55.68 |
| Aug 6, 2004 |
55.70 |
| Aug 5, 2004 |
55.71 |
| Aug 4, 2004 |
55.70 |
| Aug 3, 2004 |
55.68 |
| Aug 2, 2004 |
55.67 |
| Jul 30, 2004 |
55.64 |
| Jul 29, 2004 |
55.63 |
| Jul 28, 2004 |
55.61 |
| Jul 27, 2004 |
55.59 |
| Jul 26, 2004 |
55.57 |
| Jul 23, 2004 |
55.57 |
| Jul 22, 2004 |
55.56 |
| Jul 21, 2004 |
55.54 |
| Jul 20, 2004 |
55.53 |
| Jul 19, 2004 |
55.50 |
| Jul 16, 2004 |
55.46 |
| Jul 15, 2004 |
55.42 |
| Jul 14, 2004 |
55.41 |
| Jul 13, 2004 |
55.37 |
| Jul 12, 2004 |
55.35 |
| Jul 9, 2004 |
55.33 |
| Jul 8, 2004 |
55.32 |
| Jul 7, 2004 |
55.30 |
| Jul 6, 2004 |
55.29 |
| Jul 2, 2004 |
55.26 |
| Jul 1, 2004 |
55.23 |
| Jun 30, 2004 |
55.18 |
| Jun 29, 2004 |
55.14 |
| Jun 28, 2004 |
55.11 |
| Jun 25, 2004 |
55.10 |
| Jun 24, 2004 |
55.06 |
| Jun 23, 2004 |
54.98 |
| Jun 22, 2004 |
54.89 |
| Jun 21, 2004 |
54.80 |
| Jun 18, 2004 |
54.72 |
| Jun 17, 2004 |
54.65 |
| Jun 16, 2004 |
54.57 |
| Jun 15, 2004 |
54.47 |
| Jun 14, 2004 |
54.36 |
| Jun 10, 2004 |
54.23 |
| Jun 9, 2004 |
54.10 |
| Jun 8, 2004 |
53.98 |
| Jun 7, 2004 |
53.84 |
| Jun 4, 2004 |
53.71 |
| Jun 3, 2004 |
53.57 |
| Jun 2, 2004 |
53.43 |
| Jun 1, 2004 |
53.30 |
| May 28, 2004 |
53.19 |
| May 27, 2004 |
53.09 |
| May 26, 2004 |
52.99 |
| May 25, 2004 |
52.91 |
| May 24, 2004 |
52.81 |
| May 21, 2004 |
52.74 |
| May 20, 2004 |
52.66 |
| May 19, 2004 |
52.60 |
| May 18, 2004 |
52.57 |
| May 17, 2004 |
52.54 |
| May 14, 2004 |
52.51 |
| May 13, 2004 |
52.48 |
| May 12, 2004 |
52.45 |
| May 11, 2004 |
52.40 |
| May 10, 2004 |
52.37 |
| May 7, 2004 |
52.34 |
| May 6, 2004 |
52.31 |
| May 5, 2004 |
52.30 |
| May 4, 2004 |
52.30 |
| May 3, 2004 |
52.27 |
| Apr 30, 2004 |
52.23 |
| Apr 29, 2004 |
52.22 |
| Apr 28, 2004 |
52.22 |
| Apr 27, 2004 |
52.22 |
| Apr 26, 2004 |
52.22 |
| Apr 23, 2004 |
52.24 |
| Apr 22, 2004 |
52.26 |
| Apr 21, 2004 |
52.27 |
| Apr 20, 2004 |
52.28 |
| Apr 19, 2004 |
52.30 |
| Apr 16, 2004 |
52.31 |
| Apr 15, 2004 |
52.32 |
| Apr 14, 2004 |
52.30 |
| Apr 13, 2004 |
52.32 |
| Apr 12, 2004 |
52.36 |
| Apr 8, 2004 |
52.42 |
| Apr 7, 2004 |
52.46 |
| Apr 6, 2004 |
52.50 |
| Apr 5, 2004 |
52.54 |
| Apr 2, 2004 |
52.57 |
| Apr 1, 2004 |
52.61 |
| Mar 31, 2004 |
52.65 |
| Mar 30, 2004 |
52.67 |
| Mar 29, 2004 |
52.67 |
| Mar 26, 2004 |
52.69 |
| Mar 25, 2004 |
52.73 |
| Mar 24, 2004 |
52.77 |
| Mar 23, 2004 |
52.82 |
| Mar 22, 2004 |
52.86 |
| Mar 19, 2004 |
52.91 |
| Mar 18, 2004 |
52.94 |
| Mar 17, 2004 |
52.96 |
| Mar 16, 2004 |
52.98 |
| Mar 15, 2004 |
52.99 |
| Mar 12, 2004 |
53.01 |
| Mar 11, 2004 |
53.03 |
| Mar 10, 2004 |
53.03 |
| Mar 9, 2004 |
53.01 |
| Mar 8, 2004 |
52.97 |
| Mar 5, 2004 |
52.92 |
| Mar 4, 2004 |
52.86 |
| Mar 3, 2004 |
52.81 |
| Mar 2, 2004 |
52.74 |
| Mar 1, 2004 |
52.67 |
| Feb 27, 2004 |
52.58 |
| Feb 26, 2004 |
52.49 |
| Feb 25, 2004 |
52.40 |
| Feb 24, 2004 |
52.32 |
| Feb 23, 2004 |
52.24 |
| Feb 20, 2004 |
52.18 |
| Feb 19, 2004 |
52.11 |
| Feb 18, 2004 |
52.02 |
| Feb 17, 2004 |
51.93 |
| Feb 13, 2004 |
51.83 |
| Feb 12, 2004 |
51.72 |
| Feb 11, 2004 |
51.62 |
| Feb 10, 2004 |
51.51 |
| Feb 9, 2004 |
51.42 |
| Feb 6, 2004 |
51.35 |
| Feb 5, 2004 |
51.30 |
| Feb 4, 2004 |
51.22 |
| Feb 3, 2004 |
51.17 |
| Feb 2, 2004 |
51.13 |
| Jan 30, 2004 |
51.10 |
| Jan 29, 2004 |
51.07 |
| Jan 28, 2004 |
51.03 |
| Jan 27, 2004 |
50.97 |
| Jan 26, 2004 |
50.90 |
| Jan 23, 2004 |
50.81 |
| Jan 22, 2004 |
50.73 |
| Jan 21, 2004 |
50.64 |
| Jan 20, 2004 |
50.57 |
| Jan 16, 2004 |
50.53 |
| Jan 15, 2004 |
50.50 |
| Jan 14, 2004 |
50.46 |
| Jan 13, 2004 |
50.43 |
| Jan 12, 2004 |
50.37 |
| Jan 9, 2004 |
50.31 |
| Jan 8, 2004 |
50.29 |
| Jan 7, 2004 |
50.25 |
| Jan 6, 2004 |
50.22 |
| Jan 5, 2004 |
50.20 |
| Jan 2, 2004 |
50.16 |
| Dec 31, 2003 |
50.14 |
| Dec 30, 2003 |
50.12 |
| Dec 29, 2003 |
50.10 |
| Dec 26, 2003 |
50.09 |
| Dec 24, 2003 |
50.09 |
| Dec 23, 2003 |
50.09 |
| Dec 22, 2003 |
50.07 |
| Dec 19, 2003 |
50.05 |
| Dec 18, 2003 |
50.04 |
| Dec 17, 2003 |
50.03 |
| Dec 16, 2003 |
50.05 |
| Dec 15, 2003 |
50.06 |
| Dec 12, 2003 |
50.07 |
| Dec 11, 2003 |
50.09 |
| Dec 10, 2003 |
50.10 |
| Dec 9, 2003 |
50.08 |
| Dec 8, 2003 |
50.08 |
| Dec 5, 2003 |
50.07 |
| Dec 4, 2003 |
50.07 |
| Dec 3, 2003 |
50.08 |
| Dec 2, 2003 |
50.09 |
| Dec 1, 2003 |
50.12 |
| Nov 28, 2003 |
50.13 |
| Nov 26, 2003 |
50.16 |
| Nov 25, 2003 |
50.17 |
| Nov 24, 2003 |
50.18 |
| Nov 21, 2003 |
50.16 |
| Nov 20, 2003 |
50.18 |
| Nov 19, 2003 |
50.19 |
| Nov 18, 2003 |
50.19 |
| Nov 17, 2003 |
50.18 |
| Nov 14, 2003 |
50.17 |
| Nov 13, 2003 |
50.14 |
| Nov 12, 2003 |
50.15 |
| Nov 11, 2003 |
50.17 |
| Nov 10, 2003 |
50.19 |
| Nov 7, 2003 |
50.20 |
| Nov 6, 2003 |
50.21 |
| Nov 5, 2003 |
50.21 |
| Nov 4, 2003 |
50.22 |
| Nov 3, 2003 |
50.23 |
| Oct 31, 2003 |
50.22 |
| Oct 30, 2003 |
50.21 |
| Oct 29, 2003 |
50.22 |
| Oct 28, 2003 |
50.23 |
| Oct 27, 2003 |
50.23 |
| Oct 24, 2003 |
50.25 |
| Oct 23, 2003 |
50.26 |
| Oct 22, 2003 |
50.28 |
| Oct 21, 2003 |
50.30 |
| Oct 20, 2003 |
50.32 |
| Oct 17, 2003 |
50.34 |
| Oct 16, 2003 |
50.37 |
| Oct 15, 2003 |
50.36 |
| Oct 14, 2003 |
50.35 |
| Oct 13, 2003 |
50.34 |
| Oct 10, 2003 |
50.35 |
| Oct 9, 2003 |
50.40 |
| Oct 8, 2003 |
50.44 |
| Oct 7, 2003 |
50.45 |
| Oct 6, 2003 |
50.48 |
| Oct 3, 2003 |
50.52 |
| Oct 2, 2003 |
50.55 |
| Oct 1, 2003 |
50.59 |
| Sep 30, 2003 |
50.62 |
| Sep 29, 2003 |
50.66 |
| Sep 26, 2003 |
50.72 |
| Sep 25, 2003 |
50.78 |
| Sep 24, 2003 |
50.84 |
| Sep 23, 2003 |
50.90 |
| Sep 22, 2003 |
50.97 |
| Sep 19, 2003 |
51.01 |
| Sep 18, 2003 |
51.03 |
| Sep 17, 2003 |
51.05 |
| Sep 16, 2003 |
51.10 |
| Sep 15, 2003 |
51.14 |
| Sep 12, 2003 |
51.18 |
| Sep 11, 2003 |
51.21 |
| Sep 10, 2003 |
51.21 |
| Sep 9, 2003 |
51.20 |
| Sep 8, 2003 |
51.21 |
| Sep 5, 2003 |
51.23 |
| Sep 4, 2003 |
51.27 |
| Sep 3, 2003 |
51.30 |
| Sep 2, 2003 |
51.36 |
| Aug 29, 2003 |
51.45 |
| Aug 28, 2003 |
51.55 |
| Aug 27, 2003 |
51.66 |
| Aug 26, 2003 |
51.77 |
| Aug 25, 2003 |
51.85 |
| Aug 22, 2003 |
51.91 |
| Aug 21, 2003 |
51.99 |
| Aug 20, 2003 |
52.06 |
| Aug 19, 2003 |
52.11 |
| Aug 18, 2003 |
52.17 |
| Aug 15, 2003 |
52.21 |
| Aug 14, 2003 |
52.23 |
| Aug 13, 2003 |
52.29 |
| Aug 12, 2003 |
52.35 |
| Aug 11, 2003 |
52.39 |
| Aug 8, 2003 |
52.44 |
| Aug 7, 2003 |
52.47 |
| Aug 6, 2003 |
52.51 |
| Aug 5, 2003 |
52.58 |
| Aug 4, 2003 |
52.64 |
| Aug 1, 2003 |
52.70 |
| Jul 31, 2003 |
52.76 |
| Jul 30, 2003 |
52.80 |
| Jul 29, 2003 |
52.87 |
| Jul 28, 2003 |
52.98 |
| Jul 25, 2003 |
53.06 |
| Jul 24, 2003 |
53.12 |
| Jul 23, 2003 |
53.20 |
| Jul 22, 2003 |
53.28 |
| Jul 21, 2003 |
53.37 |
| Jul 18, 2003 |
53.47 |
| Jul 17, 2003 |
53.56 |
| Jul 16, 2003 |
53.64 |
| Jul 15, 2003 |
53.72 |
| Jul 14, 2003 |
53.80 |
| Jul 11, 2003 |
53.85 |
| Jul 10, 2003 |
53.94 |
| Jul 9, 2003 |
54.06 |
| Jul 8, 2003 |
54.16 |
| Jul 7, 2003 |
54.23 |
| Jul 3, 2003 |
54.32 |
| Jul 2, 2003 |
54.40 |
| Jul 1, 2003 |
54.46 |
| Jun 30, 2003 |
54.52 |
| Jun 27, 2003 |
54.59 |
| Jun 26, 2003 |
54.65 |
| Jun 25, 2003 |
54.72 |
| Jun 24, 2003 |
54.83 |
| Jun 23, 2003 |
54.92 |
| Jun 20, 2003 |
55.00 |
| Jun 19, 2003 |
55.05 |
| Jun 18, 2003 |
55.12 |
| Jun 17, 2003 |
55.16 |
| Jun 16, 2003 |
55.23 |
| Jun 13, 2003 |
55.30 |
| Jun 12, 2003 |
55.42 |
| Jun 11, 2003 |
55.52 |
| Jun 10, 2003 |
55.62 |
| Jun 9, 2003 |
55.71 |
| Jun 6, 2003 |
55.80 |
| Jun 5, 2003 |
55.88 |
| Jun 4, 2003 |
55.98 |
| Jun 3, 2003 |
56.03 |
| Jun 2, 2003 |
56.13 |
| May 30, 2003 |
56.21 |
| May 29, 2003 |
56.27 |
| May 28, 2003 |
56.34 |
| May 27, 2003 |
56.39 |
| May 23, 2003 |
56.43 |
| May 22, 2003 |
56.48 |
| May 21, 2003 |
56.50 |
| May 20, 2003 |
56.52 |
| May 19, 2003 |
56.52 |
| May 16, 2003 |
56.54 |
| May 15, 2003 |
56.48 |
| May 14, 2003 |
56.43 |
| May 13, 2003 |
56.36 |
| May 12, 2003 |
56.30 |
| May 9, 2003 |
56.22 |
| May 8, 2003 |
56.15 |
| May 7, 2003 |
56.06 |
| May 6, 2003 |
55.97 |
| May 5, 2003 |
55.89 |
| May 2, 2003 |
55.83 |
| May 1, 2003 |
55.74 |
| Apr 30, 2003 |
55.66 |
| Apr 29, 2003 |
55.60 |
| Apr 28, 2003 |
55.49 |
| Apr 25, 2003 |
55.38 |
| Apr 24, 2003 |
55.26 |
| Apr 23, 2003 |
55.15 |
| Apr 22, 2003 |
55.05 |
| Apr 21, 2003 |
54.97 |
| Apr 17, 2003 |
54.90 |
| Apr 16, 2003 |
54.84 |
| Apr 15, 2003 |
54.81 |
| Apr 14, 2003 |
54.76 |
| Apr 11, 2003 |
54.67 |
| Apr 10, 2003 |
54.56 |
| Apr 9, 2003 |
54.46 |
| Apr 8, 2003 |
54.38 |
| Apr 7, 2003 |
54.27 |
| Apr 4, 2003 |
54.20 |
| Apr 3, 2003 |
54.13 |
| Apr 2, 2003 |
54.07 |
| Apr 1, 2003 |
53.98 |
| Mar 31, 2003 |
53.90 |
| Mar 28, 2003 |
53.84 |
| Mar 27, 2003 |
53.79 |
| Mar 26, 2003 |
53.78 |
| Mar 25, 2003 |
53.77 |
| Mar 24, 2003 |
53.77 |
| Mar 21, 2003 |
53.77 |
| Mar 20, 2003 |
53.71 |
| Mar 19, 2003 |
53.69 |
| Mar 18, 2003 |
53.69 |
| Mar 17, 2003 |
53.69 |
| Mar 14, 2003 |
53.67 |
| Mar 13, 2003 |
53.64 |
| Mar 12, 2003 |
53.60 |
| Mar 11, 2003 |
53.57 |
| Mar 10, 2003 |
53.56 |
| Mar 7, 2003 |
53.58 |
| Mar 6, 2003 |
53.56 |
| Mar 5, 2003 |
53.58 |
| Mar 4, 2003 |
53.60 |
| Mar 3, 2003 |
53.64 |
| Feb 28, 2003 |
53.68 |
| Feb 27, 2003 |
53.74 |
| Feb 26, 2003 |
53.79 |
| Feb 25, 2003 |
53.85 |
| Feb 24, 2003 |
53.92 |
| Feb 21, 2003 |
53.99 |
| Feb 20, 2003 |
54.03 |
| Feb 19, 2003 |
54.10 |
| Feb 18, 2003 |
54.16 |
| Feb 14, 2003 |
54.24 |
| Feb 13, 2003 |
54.32 |
| Feb 12, 2003 |
54.41 |
| Feb 11, 2003 |
54.55 |
| Feb 10, 2003 |
54.66 |
| Feb 7, 2003 |
54.75 |
| Feb 6, 2003 |
54.88 |
| Feb 5, 2003 |
55.01 |
| Feb 4, 2003 |
55.16 |
| Feb 3, 2003 |
55.30 |
| Jan 31, 2003 |
55.41 |
| Jan 30, 2003 |
55.52 |
| Jan 29, 2003 |
55.70 |
| Jan 28, 2003 |
55.86 |
| Jan 27, 2003 |
55.99 |
| Jan 24, 2003 |
56.15 |
| Jan 23, 2003 |
56.28 |
| Jan 22, 2003 |
56.39 |
| Jan 21, 2003 |
56.51 |
| Jan 17, 2003 |
56.63 |
| Jan 16, 2003 |
56.73 |
| Jan 15, 2003 |
56.81 |
| Jan 14, 2003 |
56.89 |
| Jan 13, 2003 |
56.93 |
| Jan 10, 2003 |
56.96 |
| Jan 9, 2003 |
56.94 |
| Jan 8, 2003 |
56.95 |
| Jan 7, 2003 |
56.99 |
| Jan 6, 2003 |
57.02 |
| Jan 3, 2003 |
57.03 |
| Jan 2, 2003 |
57.09 |
| Dec 31, 2002 |
57.21 |
| Dec 30, 2002 |
57.32 |
| Dec 27, 2002 |
57.45 |
| Dec 26, 2002 |
57.57 |
| Dec 24, 2002 |
57.68 |
| Dec 23, 2002 |
57.74 |
| Dec 20, 2002 |
57.78 |
| Dec 19, 2002 |
57.83 |
| Dec 18, 2002 |
57.89 |
| Dec 17, 2002 |
57.98 |
| Dec 16, 2002 |
58.02 |
| Dec 13, 2002 |
58.05 |
| Dec 12, 2002 |
58.11 |
| Dec 11, 2002 |
58.18 |
| Dec 10, 2002 |
58.18 |
| Dec 9, 2002 |
58.14 |
| Dec 6, 2002 |
58.13 |
| Dec 5, 2002 |
58.14 |
| Dec 4, 2002 |
58.09 |
| Dec 3, 2002 |
58.03 |
| Dec 2, 2002 |
57.97 |
| Nov 29, 2002 |
57.90 |
| Nov 27, 2002 |
57.80 |
| Nov 26, 2002 |
57.73 |
| Nov 25, 2002 |
57.67 |
| Nov 22, 2002 |
57.59 |
| Nov 21, 2002 |
57.51 |
| Nov 20, 2002 |
57.40 |
| Nov 19, 2002 |
57.31 |
| Nov 18, 2002 |
57.24 |
| Nov 15, 2002 |
57.16 |
| Nov 14, 2002 |
57.05 |
| Nov 13, 2002 |
56.93 |
| Nov 12, 2002 |
56.82 |
| Nov 11, 2002 |
56.68 |
| Nov 8, 2002 |
56.56 |
| Nov 7, 2002 |
56.44 |
| Nov 6, 2002 |
56.33 |
| Nov 5, 2002 |
56.22 |
| Nov 4, 2002 |
56.13 |
| Nov 1, 2002 |
56.06 |
| Oct 31, 2002 |
56.01 |
| Oct 30, 2002 |
55.93 |
| Oct 29, 2002 |
55.88 |
| Oct 28, 2002 |
55.88 |
| Oct 25, 2002 |
55.84 |
| Oct 24, 2002 |
55.80 |
| Oct 23, 2002 |
55.76 |
| Oct 22, 2002 |
55.67 |
| Oct 21, 2002 |
55.56 |
| Oct 18, 2002 |
55.43 |
| Oct 17, 2002 |
55.33 |
| Oct 16, 2002 |
55.18 |
| Oct 15, 2002 |
55.02 |
| Oct 14, 2002 |
54.83 |
| Oct 11, 2002 |
54.72 |
| Oct 10, 2002 |
54.62 |
| Oct 9, 2002 |
54.54 |
| Oct 8, 2002 |
54.44 |
| Oct 7, 2002 |
54.29 |
| Oct 4, 2002 |
54.15 |
| Oct 3, 2002 |
53.98 |
| Oct 2, 2002 |
53.78 |
| Oct 1, 2002 |
53.49 |
| Sep 30, 2002 |
53.22 |
| Sep 27, 2002 |
52.97 |
| Sep 26, 2002 |
52.87 |
| Sep 25, 2002 |
52.78 |
| Sep 24, 2002 |
52.71 |
| Sep 23, 2002 |
52.62 |
| Sep 20, 2002 |
52.57 |
| Sep 19, 2002 |
52.54 |
| Sep 18, 2002 |
52.51 |
| Sep 17, 2002 |
52.49 |
| Sep 16, 2002 |
52.49 |
| Sep 13, 2002 |
52.48 |
| Sep 12, 2002 |
52.46 |
| Sep 11, 2002 |
52.41 |
| Sep 10, 2002 |
52.31 |
| Sep 9, 2002 |
52.25 |
| Sep 6, 2002 |
52.23 |
| Sep 5, 2002 |
52.22 |
| Sep 4, 2002 |
52.19 |
| Sep 3, 2002 |
52.19 |
| Aug 30, 2002 |
52.20 |
| Aug 29, 2002 |
52.21 |
| Aug 28, 2002 |
52.26 |
| Aug 27, 2002 |
52.30 |
| Aug 26, 2002 |
52.35 |
| Aug 23, 2002 |
52.37 |
| Aug 22, 2002 |
52.43 |
| Aug 21, 2002 |
52.45 |
| Aug 20, 2002 |
52.50 |
| Aug 19, 2002 |
52.58 |
| Aug 16, 2002 |
52.63 |
| Aug 15, 2002 |
52.70 |
| Aug 14, 2002 |
52.77 |
| Aug 13, 2002 |
52.85 |
| Aug 12, 2002 |
52.98 |
| Aug 9, 2002 |
53.12 |
| Aug 8, 2002 |
53.25 |
| Aug 7, 2002 |
53.39 |
| Aug 6, 2002 |
53.56 |
| Aug 5, 2002 |
53.77 |
| Aug 2, 2002 |
54.00 |
| Aug 1, 2002 |
54.20 |
| Jul 31, 2002 |
54.38 |
| Jul 30, 2002 |
54.53 |
| Jul 29, 2002 |
54.74 |
| Jul 26, 2002 |
54.93 |
| Jul 25, 2002 |
55.14 |
| Jul 24, 2002 |
55.39 |
| Jul 23, 2002 |
55.67 |
| Jul 22, 2002 |
56.03 |
| Jul 19, 2002 |
56.40 |
| Jul 18, 2002 |
56.78 |
| Jul 17, 2002 |
57.00 |
| Jul 16, 2002 |
57.21 |
| Jul 15, 2002 |
57.48 |
| Jul 12, 2002 |
57.78 |
| Jul 11, 2002 |
58.05 |
| Jul 10, 2002 |
58.31 |
| Jul 9, 2002 |
58.56 |
| Jul 8, 2002 |
58.78 |
| Jul 5, 2002 |
58.98 |
| Jul 3, 2002 |
59.16 |
| Jul 2, 2002 |
59.36 |
| Jul 1, 2002 |
59.59 |
| Jun 28, 2002 |
59.87 |
| Jun 27, 2002 |
60.11 |
| Jun 26, 2002 |
60.27 |
| Jun 25, 2002 |
60.46 |
| Jun 24, 2002 |
60.63 |
| Jun 21, 2002 |
60.80 |
| Jun 20, 2002 |
61.00 |
| Jun 19, 2002 |
61.17 |
| Jun 18, 2002 |
61.30 |
| Jun 17, 2002 |
61.44 |
| Jun 14, 2002 |
61.55 |
| Jun 13, 2002 |
61.68 |
| Jun 12, 2002 |
61.81 |
| Jun 11, 2002 |
61.96 |
| Jun 10, 2002 |
62.10 |
| Jun 7, 2002 |
62.22 |
| Jun 6, 2002 |
62.36 |
| Jun 5, 2002 |
62.48 |
| Jun 4, 2002 |
62.57 |
| Jun 3, 2002 |
62.68 |
| May 31, 2002 |
62.77 |
| May 30, 2002 |
62.84 |
| May 29, 2002 |
62.92 |
| May 28, 2002 |
62.99 |
| May 24, 2002 |
63.05 |
| May 23, 2002 |
63.11 |
| May 22, 2002 |
63.16 |
| May 21, 2002 |
63.19 |
| May 20, 2002 |
63.25 |
| May 17, 2002 |
63.32 |
| May 16, 2002 |
63.36 |
| May 15, 2002 |
63.40 |
| May 14, 2002 |
63.42 |
| May 13, 2002 |
63.44 |
| May 10, 2002 |
63.44 |
| May 9, 2002 |
63.42 |
| May 8, 2002 |
63.40 |
| May 7, 2002 |
63.38 |
| May 6, 2002 |
63.37 |
| May 3, 2002 |
63.32 |
| May 2, 2002 |
63.21 |
| May 1, 2002 |
63.09 |
| Apr 30, 2002 |
62.94 |
| Apr 29, 2002 |
62.81 |
| Apr 26, 2002 |
62.70 |
| Apr 25, 2002 |
62.59 |
| Apr 24, 2002 |
62.47 |
| Apr 23, 2002 |
62.34 |
| Apr 22, 2002 |
62.22 |
| Apr 19, 2002 |
62.08 |
| Apr 18, 2002 |
61.91 |
| Apr 17, 2002 |
61.73 |
| Apr 16, 2002 |
61.61 |
| Apr 15, 2002 |
61.50 |
| Apr 12, 2002 |
61.40 |
| Apr 11, 2002 |
61.29 |
| Apr 10, 2002 |
61.18 |
| Apr 9, 2002 |
61.07 |
| Apr 8, 2002 |
60.96 |
| Apr 5, 2002 |
60.86 |
| Apr 4, 2002 |
60.77 |
| Apr 3, 2002 |
60.68 |
| Apr 2, 2002 |
60.60 |
| Apr 1, 2002 |
60.51 |
| Mar 28, 2002 |
60.40 |
| Mar 27, 2002 |
60.29 |
| Mar 26, 2002 |
60.16 |
| Mar 25, 2002 |
60.03 |
| Mar 22, 2002 |
59.91 |
| Mar 21, 2002 |
59.75 |
| Mar 20, 2002 |
59.61 |
| Mar 19, 2002 |
59.48 |
| Mar 18, 2002 |
59.33 |
| Mar 15, 2002 |
59.21 |
| Mar 14, 2002 |
59.09 |
| Mar 13, 2002 |
58.99 |
| Mar 12, 2002 |
58.91 |
| Mar 11, 2002 |
58.83 |
| Mar 8, 2002 |
58.75 |
| Mar 7, 2002 |
58.67 |
| Mar 6, 2002 |
58.59 |
| Mar 5, 2002 |
58.50 |
| Mar 4, 2002 |
58.43 |
| Mar 1, 2002 |
58.33 |
| Feb 28, 2002 |
58.22 |
| Feb 27, 2002 |
58.12 |
| Feb 26, 2002 |
58.04 |
| Feb 25, 2002 |
57.96 |
| Feb 22, 2002 |
57.89 |
| Feb 21, 2002 |
57.82 |
| Feb 20, 2002 |
57.79 |
| Feb 19, 2002 |
57.74 |
| Feb 15, 2002 |
57.73 |
| Feb 14, 2002 |
57.73 |
| Feb 13, 2002 |
57.75 |
| Feb 12, 2002 |
57.76 |
| Feb 11, 2002 |
57.78 |
| Feb 8, 2002 |
57.84 |
| Feb 7, 2002 |
57.90 |
| Feb 6, 2002 |
57.98 |
| Feb 5, 2002 |
58.08 |
| Feb 4, 2002 |
58.19 |
| Feb 1, 2002 |
58.28 |
| Jan 31, 2002 |
58.33 |
| Jan 30, 2002 |
58.37 |
| Jan 29, 2002 |
58.43 |
| Jan 28, 2002 |
58.49 |
| Jan 25, 2002 |
58.52 |
| Jan 24, 2002 |
58.55 |
| Jan 23, 2002 |
58.58 |
| Jan 22, 2002 |
58.59 |
| Jan 18, 2002 |
58.58 |
| Jan 17, 2002 |
58.57 |
| Jan 16, 2002 |
58.54 |
| Jan 15, 2002 |
58.53 |
| Jan 14, 2002 |
58.52 |
| Jan 11, 2002 |
58.50 |
| Jan 10, 2002 |
58.49 |
| Jan 9, 2002 |
58.50 |
| Jan 8, 2002 |
58.53 |
| Jan 7, 2002 |
58.56 |
| Jan 4, 2002 |
58.59 |
| Jan 3, 2002 |
58.60 |
| Jan 2, 2002 |
58.61 |
| Dec 31, 2001 |
58.61 |
| Dec 28, 2001 |
58.58 |
| Dec 27, 2001 |
58.54 |
| Dec 26, 2001 |
58.48 |
| Dec 24, 2001 |
58.40 |
| Dec 21, 2001 |
58.32 |
| Dec 20, 2001 |
58.22 |
| Dec 19, 2001 |
58.18 |
| Dec 18, 2001 |
58.13 |
| Dec 17, 2001 |
58.11 |
| Dec 14, 2001 |
58.09 |
| Dec 13, 2001 |
58.05 |
| Dec 12, 2001 |
58.01 |
| Dec 11, 2001 |
57.99 |
| Dec 10, 2001 |
57.98 |
| Dec 7, 2001 |
57.98 |
| Dec 6, 2001 |
57.93 |
| Dec 5, 2001 |
57.90 |
| Dec 4, 2001 |
57.83 |
| Dec 3, 2001 |
57.73 |
| Nov 30, 2001 |
57.61 |
| Nov 29, 2001 |
57.49 |
| Nov 28, 2001 |
57.40 |
| Nov 27, 2001 |
57.29 |
| Nov 26, 2001 |
57.20 |
| Nov 23, 2001 |
57.10 |
| Nov 21, 2001 |
57.00 |
| Nov 20, 2001 |
56.92 |
| Nov 19, 2001 |
56.83 |
| Nov 16, 2001 |
56.76 |
| Nov 15, 2001 |
56.61 |
| Nov 14, 2001 |
56.47 |
| Nov 13, 2001 |
56.34 |
| Nov 12, 2001 |
56.22 |
| Nov 9, 2001 |
56.13 |
| Nov 8, 2001 |
56.03 |
| Nov 7, 2001 |
55.94 |
| Nov 6, 2001 |
55.86 |
| Nov 5, 2001 |
55.77 |
| Nov 2, 2001 |
55.70 |
| Nov 1, 2001 |
55.59 |
| Oct 31, 2001 |
55.51 |
| Oct 30, 2001 |
55.49 |
| Oct 29, 2001 |
55.48 |
| Oct 26, 2001 |
55.42 |
| Oct 25, 2001 |
55.35 |
| Oct 24, 2001 |
55.24 |
| Oct 23, 2001 |
55.13 |
| Oct 22, 2001 |
55.03 |
| Oct 19, 2001 |
54.92 |
| Oct 18, 2001 |
54.83 |
| Oct 17, 2001 |
54.73 |
| Oct 16, 2001 |
54.65 |
| Oct 15, 2001 |
54.60 |
| Oct 12, 2001 |
54.54 |
| Oct 11, 2001 |
54.49 |
| Oct 10, 2001 |
54.46 |
| Oct 9, 2001 |
54.39 |
| Oct 8, 2001 |
54.34 |
| Oct 5, 2001 |
54.29 |
| Oct 4, 2001 |
54.27 |
| Oct 3, 2001 |
54.27 |
| Oct 2, 2001 |
54.27 |
| Oct 1, 2001 |
54.27 |
| Sep 28, 2001 |
54.24 |
| Sep 27, 2001 |
54.19 |
| Sep 26, 2001 |
54.16 |
| Sep 25, 2001 |
54.14 |
| Sep 24, 2001 |
54.13 |
| Sep 21, 2001 |
54.13 |
| Sep 20, 2001 |
54.09 |
| Sep 19, 2001 |
54.06 |
| Sep 18, 2001 |
54.01 |
| Sep 17, 2001 |
53.95 |
| Sep 10, 2001 |
53.83 |
| Sep 7, 2001 |
53.76 |
| Sep 6, 2001 |
53.66 |
| Sep 5, 2001 |
53.54 |
| Sep 4, 2001 |
53.45 |
| Aug 31, 2001 |
53.38 |
| Aug 30, 2001 |
53.38 |
| Aug 29, 2001 |
53.39 |
| Aug 28, 2001 |
53.39 |
| Aug 27, 2001 |
53.36 |
| Aug 24, 2001 |
53.31 |
| Aug 23, 2001 |
53.24 |
| Aug 22, 2001 |
53.16 |
| Aug 21, 2001 |
53.08 |
| Aug 20, 2001 |
53.01 |
| Aug 17, 2001 |
52.93 |
| Aug 16, 2001 |
52.89 |
| Aug 15, 2001 |
52.82 |
| Aug 14, 2001 |
52.70 |
| Aug 13, 2001 |
52.56 |
| Aug 10, 2001 |
52.43 |
| Aug 9, 2001 |
52.30 |
| Aug 8, 2001 |
52.19 |
| Aug 7, 2001 |
52.09 |
| Aug 6, 2001 |
51.98 |
| Aug 3, 2001 |
51.89 |
| Aug 2, 2001 |
51.80 |
| Aug 1, 2001 |
51.72 |
| Jul 31, 2001 |
51.65 |
| Jul 30, 2001 |
51.58 |
| Jul 27, 2001 |
51.53 |
| Jul 26, 2001 |
51.47 |
| Jul 25, 2001 |
51.38 |
| Jul 24, 2001 |
51.30 |
| Jul 23, 2001 |
51.22 |
| Jul 20, 2001 |
51.12 |
| Jul 19, 2001 |
51.01 |
| Jul 18, 2001 |
50.91 |
| Jul 17, 2001 |
50.80 |
| Jul 16, 2001 |
50.68 |
| Jul 13, 2001 |
50.57 |
| Jul 12, 2001 |
50.49 |
| Jul 11, 2001 |
50.40 |
| Jul 10, 2001 |
50.29 |
| Jul 9, 2001 |
50.20 |
| Jul 6, 2001 |
50.11 |
| Jul 5, 2001 |
50.04 |
| Jul 3, 2001 |
49.95 |
| Jul 2, 2001 |
49.85 |
| Jun 29, 2001 |
49.74 |
| Jun 28, 2001 |
49.67 |
| Jun 27, 2001 |
49.57 |
| Jun 26, 2001 |
49.50 |
| Jun 25, 2001 |
49.40 |
| Jun 22, 2001 |
49.28 |
| Jun 21, 2001 |
49.14 |
| Jun 20, 2001 |
49.00 |
| Jun 19, 2001 |
48.84 |
| Jun 18, 2001 |
48.68 |
| Jun 15, 2001 |
48.53 |
| Jun 14, 2001 |
48.35 |
| Jun 13, 2001 |
48.20 |
| Jun 12, 2001 |
48.06 |
| Jun 11, 2001 |
47.91 |
| Jun 8, 2001 |
47.78 |
| Jun 7, 2001 |
47.63 |
| Jun 6, 2001 |
47.43 |
| Jun 5, 2001 |
47.25 |
| Jun 4, 2001 |
47.11 |
| Jun 1, 2001 |
46.99 |
| May 31, 2001 |
46.88 |
| May 30, 2001 |
46.82 |
| May 29, 2001 |
46.77 |
| May 25, 2001 |
46.71 |
| May 24, 2001 |
46.67 |
| May 23, 2001 |
46.63 |
| May 22, 2001 |
46.60 |
| May 21, 2001 |
46.55 |
| May 18, 2001 |
46.52 |
| May 17, 2001 |
46.48 |
| May 16, 2001 |
46.43 |
| May 15, 2001 |
46.40 |
| May 14, 2001 |
46.41 |
| May 11, 2001 |
46.42 |
| May 10, 2001 |
46.44 |
| May 9, 2001 |
46.44 |
| May 8, 2001 |
46.42 |
| May 7, 2001 |
46.40 |
| May 4, 2001 |
46.37 |
| May 3, 2001 |
46.36 |
| May 2, 2001 |
46.36 |
| May 1, 2001 |
46.35 |
| Apr 30, 2001 |
46.32 |
| Apr 27, 2001 |
46.30 |
| Apr 26, 2001 |
46.30 |
| Apr 25, 2001 |
46.32 |
| Apr 24, 2001 |
46.36 |
| Apr 23, 2001 |
46.38 |
| Apr 20, 2001 |
46.41 |
| Apr 19, 2001 |
46.44 |
| Apr 18, 2001 |
46.44 |
| Apr 17, 2001 |
46.44 |
| Apr 16, 2001 |
46.45 |
| Apr 12, 2001 |
46.46 |
| Apr 11, 2001 |
46.48 |
| Apr 10, 2001 |
46.49 |
| Apr 9, 2001 |
46.49 |
| Apr 6, 2001 |
46.49 |
| Apr 5, 2001 |
46.51 |
| Apr 4, 2001 |
46.52 |
| Apr 3, 2001 |
46.58 |
| Apr 2, 2001 |
46.66 |
| Mar 30, 2001 |
46.73 |
| Mar 29, 2001 |
46.80 |
| Mar 28, 2001 |
46.83 |
| Mar 27, 2001 |
46.91 |
| Mar 26, 2001 |
47.02 |
| Mar 23, 2001 |
47.09 |
| Mar 22, 2001 |
47.17 |
| Mar 21, 2001 |
47.28 |
| Mar 20, 2001 |
47.38 |
| Mar 19, 2001 |
47.45 |
| Mar 16, 2001 |
47.50 |
| Mar 15, 2001 |
47.57 |
| Mar 14, 2001 |
47.65 |
| Mar 13, 2001 |
47.77 |
| Mar 12, 2001 |
47.88 |
| Mar 9, 2001 |
47.96 |
| Mar 8, 2001 |
48.01 |
| Mar 7, 2001 |
48.05 |
| Mar 6, 2001 |
48.11 |
| Mar 5, 2001 |
48.15 |
| Mar 2, 2001 |
48.16 |
| Mar 1, 2001 |
48.15 |
| Feb 28, 2001 |
48.15 |
| Feb 27, 2001 |
48.17 |
| Feb 26, 2001 |
48.19 |
| Feb 23, 2001 |
48.21 |
| Feb 22, 2001 |
48.21 |
| Feb 21, 2001 |
48.21 |
| Feb 20, 2001 |
48.21 |
| Feb 16, 2001 |
48.21 |
| Feb 15, 2001 |
48.26 |
| Feb 14, 2001 |
48.31 |
| Feb 13, 2001 |
48.33 |
| Feb 12, 2001 |
48.36 |
| Feb 9, 2001 |
48.39 |
| Feb 8, 2001 |
48.44 |
| Feb 7, 2001 |
48.46 |
| Feb 6, 2001 |
48.47 |
| Feb 5, 2001 |
48.50 |
| Feb 2, 2001 |
48.53 |
| Feb 1, 2001 |
48.55 |
| Jan 31, 2001 |
48.56 |
| Jan 30, 2001 |
48.57 |
| Jan 29, 2001 |
48.60 |
| Jan 26, 2001 |
48.63 |
| Jan 25, 2001 |
48.64 |
| Jan 24, 2001 |
48.67 |
| Jan 23, 2001 |
48.70 |
| Jan 22, 2001 |
48.71 |
| Jan 19, 2001 |
48.69 |
| Jan 18, 2001 |
48.67 |
| Jan 17, 2001 |
48.64 |
| Jan 16, 2001 |
48.63 |
| Jan 12, 2001 |
48.59 |
| Jan 11, 2001 |
48.57 |
| Jan 10, 2001 |
48.59 |
| Jan 9, 2001 |
48.56 |
| Jan 8, 2001 |
48.50 |
| Jan 5, 2001 |
48.47 |
| Jan 4, 2001 |
48.40 |
| Jan 3, 2001 |
48.35 |
| Jan 2, 2001 |
48.28 |
| Dec 29, 2000 |
48.18 |
| Dec 28, 2000 |
48.07 |
| Dec 27, 2000 |
48.00 |
| Dec 26, 2000 |
47.94 |
| Dec 22, 2000 |
47.87 |
| Dec 21, 2000 |
47.83 |
| Dec 20, 2000 |
47.78 |
| Dec 19, 2000 |
47.72 |
| Dec 18, 2000 |
47.64 |
| Dec 15, 2000 |
47.57 |
| Dec 14, 2000 |
47.52 |
| Dec 13, 2000 |
47.43 |
| Dec 12, 2000 |
47.37 |
| Dec 11, 2000 |
47.33 |
| Dec 8, 2000 |
47.31 |
| Dec 7, 2000 |
47.28 |
| Dec 6, 2000 |
47.26 |
| Dec 5, 2000 |
47.25 |
| Dec 4, 2000 |
47.21 |
| Dec 1, 2000 |
47.17 |
| Nov 30, 2000 |
47.14 |
| Nov 29, 2000 |
47.05 |
| Nov 28, 2000 |
46.96 |
| Nov 27, 2000 |
46.88 |
| Nov 24, 2000 |
46.86 |
| Nov 22, 2000 |
46.87 |
| Nov 21, 2000 |
46.88 |
| Nov 20, 2000 |
46.87 |
| Nov 17, 2000 |
46.86 |
| Nov 16, 2000 |
46.85 |
| Nov 15, 2000 |
46.84 |
| Nov 14, 2000 |
46.83 |
| Nov 13, 2000 |
46.81 |
| Nov 10, 2000 |
46.81 |
| Nov 9, 2000 |
46.78 |
| Nov 8, 2000 |
46.77 |
| Nov 7, 2000 |
46.77 |
| Nov 6, 2000 |
46.79 |
| Nov 3, 2000 |
46.83 |
| Nov 2, 2000 |
46.87 |
| Nov 1, 2000 |
46.94 |
| Oct 31, 2000 |
47.01 |
| Oct 30, 2000 |
47.06 |
| Oct 27, 2000 |
47.08 |
| Oct 26, 2000 |
47.12 |
| Oct 25, 2000 |
47.17 |
| Oct 24, 2000 |
47.19 |
| Oct 23, 2000 |
47.25 |
| Oct 20, 2000 |
47.31 |
| Oct 19, 2000 |
47.37 |
| Oct 18, 2000 |
47.40 |
| Oct 17, 2000 |
47.42 |
| Oct 16, 2000 |
47.42 |
| Oct 13, 2000 |
47.42 |
| Oct 12, 2000 |
47.43 |
| Oct 11, 2000 |
47.43 |
| Oct 10, 2000 |
47.42 |
| Oct 9, 2000 |
47.40 |
| Oct 6, 2000 |
47.42 |
| Oct 5, 2000 |
47.42 |
| Oct 4, 2000 |
47.39 |
| Oct 3, 2000 |
47.42 |
| Oct 2, 2000 |
47.44 |
| Sep 29, 2000 |
47.43 |
| Sep 28, 2000 |
47.41 |
| Sep 27, 2000 |
47.41 |
| Sep 26, 2000 |
47.41 |
| Sep 25, 2000 |
47.41 |
| Sep 22, 2000 |
47.37 |
| Sep 21, 2000 |
47.36 |
| Sep 20, 2000 |
47.40 |
| Sep 19, 2000 |
47.49 |
| Sep 18, 2000 |
47.57 |
| Sep 15, 2000 |
47.65 |
| Sep 14, 2000 |
47.70 |
| Sep 13, 2000 |
47.75 |
| Sep 12, 2000 |
47.78 |
| Sep 11, 2000 |
47.83 |
| Sep 8, 2000 |
47.87 |
| Sep 7, 2000 |
47.91 |
| Sep 6, 2000 |
47.95 |
| Sep 5, 2000 |
47.97 |
| Sep 1, 2000 |
47.94 |
| Aug 31, 2000 |
47.90 |
| Aug 30, 2000 |
47.88 |
| Aug 29, 2000 |
47.84 |
| Aug 28, 2000 |
47.81 |
| Aug 25, 2000 |
47.76 |
| Aug 24, 2000 |
47.71 |
| Aug 23, 2000 |
47.65 |
| Aug 22, 2000 |
47.56 |
| Aug 21, 2000 |
47.43 |
| Aug 18, 2000 |
47.32 |
| Aug 17, 2000 |
47.20 |
| Aug 16, 2000 |
47.07 |
| Aug 15, 2000 |
46.93 |
| Aug 14, 2000 |
46.81 |
| Aug 11, 2000 |
46.69 |
| Aug 10, 2000 |
46.58 |
| Aug 9, 2000 |
46.50 |
| Aug 8, 2000 |
46.45 |
| Aug 7, 2000 |
46.36 |
| Aug 4, 2000 |
46.28 |
| Aug 3, 2000 |
46.22 |
| Aug 2, 2000 |
46.12 |
| Aug 1, 2000 |
46.02 |
| Jul 31, 2000 |
45.96 |
| Jul 28, 2000 |
45.91 |
| Jul 27, 2000 |
45.85 |
| Jul 26, 2000 |
45.80 |
| Jul 25, 2000 |
45.76 |
| Jul 24, 2000 |
45.68 |
| Jul 21, 2000 |
45.60 |
| Jul 20, 2000 |
45.53 |
| Jul 19, 2000 |
45.48 |
| Jul 18, 2000 |
45.43 |
| Jul 17, 2000 |
45.32 |
| Jul 14, 2000 |
45.20 |
| Jul 13, 2000 |
45.12 |
| Jul 12, 2000 |
45.01 |
| Jul 11, 2000 |
44.86 |
| Jul 10, 2000 |
44.68 |
| Jul 7, 2000 |
44.51 |
| Jul 6, 2000 |
44.33 |
| Jul 5, 2000 |
44.18 |
| Jul 3, 2000 |
44.01 |
| Jun 30, 2000 |
43.82 |
| Jun 29, 2000 |
43.62 |
| Jun 28, 2000 |
43.45 |
| Jun 27, 2000 |
43.25 |
| Jun 26, 2000 |
43.00 |
| Jun 23, 2000 |
42.81 |
| Jun 22, 2000 |
42.68 |
| Jun 21, 2000 |
42.58 |
| Jun 20, 2000 |
42.44 |
| Jun 19, 2000 |
42.29 |
| Jun 16, 2000 |
42.14 |
| Jun 15, 2000 |
42.02 |
| Jun 14, 2000 |
41.88 |
| Jun 13, 2000 |
41.70 |
| Jun 12, 2000 |
41.52 |
| Jun 9, 2000 |
41.38 |
| Jun 8, 2000 |
41.23 |
| Jun 7, 2000 |
41.10 |
| Jun 6, 2000 |
40.96 |
| Jun 5, 2000 |
40.83 |
| Jun 2, 2000 |
40.79 |
| Jun 1, 2000 |
40.77 |
| May 31, 2000 |
40.69 |
| May 30, 2000 |
40.59 |
| May 26, 2000 |
40.50 |
| May 25, 2000 |
40.42 |
| May 24, 2000 |
40.29 |
| May 23, 2000 |
40.12 |
| May 22, 2000 |
39.95 |
| May 19, 2000 |
39.79 |
| May 18, 2000 |
39.63 |
| May 17, 2000 |
39.45 |
| May 16, 2000 |
39.26 |
| May 15, 2000 |
39.09 |
| May 12, 2000 |
38.96 |
| May 11, 2000 |
38.84 |
| May 10, 2000 |
38.72 |
| May 9, 2000 |
38.58 |
| May 8, 2000 |
38.44 |
| May 5, 2000 |
38.27 |
| May 4, 2000 |
38.17 |
| May 3, 2000 |
38.10 |
| May 2, 2000 |
38.06 |
| May 1, 2000 |
37.99 |
| Apr 28, 2000 |
37.95 |
| Apr 27, 2000 |
37.93 |
| Apr 26, 2000 |
37.89 |
| Apr 25, 2000 |
37.84 |
| Apr 24, 2000 |
37.77 |
| Apr 20, 2000 |
37.71 |
| Apr 19, 2000 |
37.70 |
| Apr 18, 2000 |
37.70 |
| Apr 17, 2000 |
37.70 |
| Apr 14, 2000 |
37.74 |
| Apr 13, 2000 |
37.84 |
| Apr 12, 2000 |
37.93 |
| Apr 11, 2000 |
38.01 |
| Apr 10, 2000 |
38.09 |
| Apr 7, 2000 |
38.17 |
| Apr 6, 2000 |
38.24 |
| Apr 5, 2000 |
38.32 |
| Apr 4, 2000 |
38.40 |
| Apr 3, 2000 |
38.47 |
| Mar 31, 2000 |
38.65 |
| Mar 30, 2000 |
38.85 |
| Mar 29, 2000 |
39.06 |
| Mar 28, 2000 |
39.26 |
| Mar 27, 2000 |
39.48 |
| Mar 24, 2000 |
39.72 |
| Mar 23, 2000 |
39.94 |
| Mar 22, 2000 |
40.08 |
| Mar 21, 2000 |
40.20 |
| Mar 20, 2000 |
40.37 |
| Mar 17, 2000 |
40.50 |
| Mar 16, 2000 |
40.60 |
| Mar 15, 2000 |
40.69 |
| Mar 14, 2000 |
40.85 |
| Mar 13, 2000 |
41.05 |
| Mar 10, 2000 |
41.29 |
| Mar 9, 2000 |
41.51 |
| Mar 8, 2000 |
41.74 |
| Mar 7, 2000 |
42.01 |
| Mar 6, 2000 |
42.29 |
| Mar 3, 2000 |
42.50 |
| Mar 2, 2000 |
42.68 |
| Mar 1, 2000 |
42.86 |
| Feb 29, 2000 |
43.07 |
| Feb 28, 2000 |
43.30 |
| Feb 25, 2000 |
43.52 |
| Feb 24, 2000 |
43.75 |
| Feb 23, 2000 |
43.93 |
| Feb 22, 2000 |
44.12 |
| Feb 18, 2000 |
44.26 |
| Feb 17, 2000 |
44.39 |
| Feb 16, 2000 |
44.54 |
| Feb 15, 2000 |
44.71 |
| Feb 14, 2000 |
44.87 |
| Feb 11, 2000 |
45.10 |
| Feb 10, 2000 |
45.35 |
| Feb 9, 2000 |
45.61 |
| Feb 8, 2000 |
45.86 |
| Feb 7, 2000 |
46.07 |
| Feb 4, 2000 |
46.30 |
| Feb 3, 2000 |
46.52 |
| Feb 2, 2000 |
46.74 |
| Feb 1, 2000 |
46.94 |
| Jan 31, 2000 |
47.13 |
| Jan 28, 2000 |
47.33 |
| Jan 27, 2000 |
47.55 |
| Jan 26, 2000 |
47.78 |
| Jan 25, 2000 |
47.98 |
| Jan 24, 2000 |
48.16 |
| Jan 21, 2000 |
48.36 |
| Jan 20, 2000 |
48.49 |
| Jan 19, 2000 |
48.63 |
| Jan 18, 2000 |
48.77 |
| Jan 14, 2000 |
48.91 |
| Jan 13, 2000 |
49.02 |
| Jan 12, 2000 |
49.11 |
| Jan 11, 2000 |
49.22 |
| Jan 10, 2000 |
49.33 |
| Jan 7, 2000 |
49.43 |
| Jan 6, 2000 |
49.50 |
| Jan 5, 2000 |
49.63 |
| Jan 4, 2000 |
49.78 |
| Jan 3, 2000 |
49.94 |
| Dec 31, 1999 |
50.07 |
| Dec 30, 1999 |
50.16 |
| Dec 29, 1999 |
50.22 |
| Dec 28, 1999 |
50.24 |
| Dec 27, 1999 |
50.21 |
| Dec 23, 1999 |
50.18 |
| Dec 22, 1999 |
50.18 |
| Dec 21, 1999 |
50.23 |
| Dec 20, 1999 |
50.30 |
| Dec 17, 1999 |
50.37 |
| Dec 16, 1999 |
50.37 |
| Dec 15, 1999 |
50.37 |
| Dec 14, 1999 |
50.36 |
| Dec 13, 1999 |
50.36 |
| Dec 10, 1999 |
50.38 |
| Dec 9, 1999 |
50.36 |
| Dec 8, 1999 |
50.34 |
| Dec 7, 1999 |
50.35 |
| Dec 6, 1999 |
50.34 |
| Dec 3, 1999 |
50.27 |
| Dec 2, 1999 |
50.22 |
| Dec 1, 1999 |
50.15 |
| Nov 30, 1999 |
50.06 |
| Nov 29, 1999 |
49.99 |
| Nov 26, 1999 |
49.90 |
| Nov 24, 1999 |
49.83 |
| Nov 23, 1999 |
49.75 |
| Nov 22, 1999 |
49.69 |
| Nov 19, 1999 |
49.63 |
| Nov 18, 1999 |
49.57 |
| Nov 17, 1999 |
49.54 |
| Nov 16, 1999 |
49.49 |
| Nov 15, 1999 |
49.44 |
| Nov 12, 1999 |
49.42 |
| Nov 11, 1999 |
49.38 |
| Nov 10, 1999 |
49.36 |
| Nov 9, 1999 |
49.35 |
| Nov 8, 1999 |
49.34 |
| Nov 5, 1999 |
49.32 |
| Nov 4, 1999 |
49.31 |
| Nov 3, 1999 |
49.31 |
| Nov 2, 1999 |
49.30 |
| Nov 1, 1999 |
49.29 |
| Oct 29, 1999 |
49.23 |
| Oct 28, 1999 |
49.14 |
| Oct 27, 1999 |
49.06 |
| Oct 26, 1999 |
49.00 |
| Oct 25, 1999 |
48.92 |
| Oct 22, 1999 |
48.84 |
| Oct 21, 1999 |
48.74 |
| Oct 20, 1999 |
48.62 |
| Oct 19, 1999 |
48.52 |
| Oct 18, 1999 |
48.45 |
| Oct 15, 1999 |
48.43 |
| Oct 14, 1999 |
48.40 |
| Oct 13, 1999 |
48.38 |
| Oct 12, 1999 |
48.36 |
| Oct 11, 1999 |
48.32 |
| Oct 8, 1999 |
48.24 |
| Oct 7, 1999 |
48.19 |
| Oct 6, 1999 |
48.20 |
| Oct 5, 1999 |
48.22 |
| Oct 4, 1999 |
48.25 |
| Oct 1, 1999 |
48.29 |
| Sep 30, 1999 |
48.33 |
| Sep 29, 1999 |
48.39 |
| Sep 28, 1999 |
48.43 |
| Sep 27, 1999 |
48.48 |
| Sep 24, 1999 |
48.53 |
| Sep 23, 1999 |
48.60 |
| Sep 22, 1999 |
48.65 |
| Sep 21, 1999 |
48.69 |
| Sep 20, 1999 |
48.72 |
| Sep 17, 1999 |
48.72 |
| Sep 16, 1999 |
48.71 |
| Sep 15, 1999 |
48.73 |
| Sep 14, 1999 |
48.73 |
| Sep 13, 1999 |
48.72 |
| Sep 10, 1999 |
48.71 |
| Sep 9, 1999 |
48.69 |
| Sep 8, 1999 |
48.62 |
| Sep 7, 1999 |
48.53 |
| Sep 3, 1999 |
48.41 |
| Sep 2, 1999 |
48.32 |
| Sep 1, 1999 |
48.22 |
| Aug 31, 1999 |
48.11 |
| Aug 30, 1999 |
47.99 |
| Aug 27, 1999 |
47.88 |
| Aug 26, 1999 |
47.77 |
| Aug 25, 1999 |
47.64 |
| Aug 24, 1999 |
47.49 |
| Aug 23, 1999 |
47.36 |
| Aug 20, 1999 |
47.26 |
| Aug 19, 1999 |
47.16 |
| Aug 18, 1999 |
47.12 |
| Aug 17, 1999 |
47.09 |
| Aug 16, 1999 |
47.07 |
| Aug 13, 1999 |
47.06 |
| Aug 12, 1999 |
47.02 |
| Aug 11, 1999 |
46.99 |
| Aug 10, 1999 |
46.99 |
| Aug 9, 1999 |
46.99 |
| Aug 6, 1999 |
46.97 |
| Aug 5, 1999 |
46.95 |
| Aug 4, 1999 |
46.92 |
| Aug 3, 1999 |
46.90 |
| Aug 2, 1999 |
46.89 |
| Jul 30, 1999 |
46.92 |
| Jul 29, 1999 |
46.94 |
| Jul 28, 1999 |
46.91 |
| Jul 27, 1999 |
46.87 |
| Jul 26, 1999 |
46.83 |
| Jul 23, 1999 |
46.81 |
| Jul 22, 1999 |
46.78 |
| Jul 21, 1999 |
46.72 |
| Jul 20, 1999 |
46.68 |
| Jul 19, 1999 |
46.68 |
| Jul 16, 1999 |
46.70 |
| Jul 15, 1999 |
46.66 |
| Jul 14, 1999 |
46.65 |
| Jul 13, 1999 |
46.66 |
| Jul 12, 1999 |
46.67 |
| Jul 9, 1999 |
46.68 |
| Jul 8, 1999 |
46.72 |
| Jul 7, 1999 |
46.78 |
| Jul 6, 1999 |
46.80 |
| Jul 2, 1999 |
46.85 |
| Jul 1, 1999 |
46.90 |
| Jun 30, 1999 |
46.93 |
| Jun 29, 1999 |
46.92 |
| Jun 28, 1999 |
46.88 |
| Jun 25, 1999 |
46.90 |
| Jun 24, 1999 |
46.92 |
| Jun 23, 1999 |
46.95 |
| Jun 22, 1999 |
47.03 |
| Jun 21, 1999 |
47.12 |
| Jun 18, 1999 |
47.20 |
| Jun 17, 1999 |
47.26 |
| Jun 16, 1999 |
47.29 |
| Jun 15, 1999 |
47.33 |
| Jun 14, 1999 |
47.37 |
| Jun 11, 1999 |
47.40 |
| Jun 10, 1999 |
47.43 |
| Jun 9, 1999 |
47.46 |
| Jun 8, 1999 |
47.49 |
| Jun 7, 1999 |
47.47 |
| Jun 4, 1999 |
47.43 |
| Jun 3, 1999 |
47.37 |
| Jun 2, 1999 |
47.34 |
| Jun 1, 1999 |
47.34 |
| May 28, 1999 |
47.32 |
| May 27, 1999 |
47.29 |
| May 26, 1999 |
47.29 |
| May 25, 1999 |
47.29 |
| May 24, 1999 |
47.32 |
| May 21, 1999 |
47.30 |
| May 20, 1999 |
47.27 |
| May 19, 1999 |
47.19 |
| May 18, 1999 |
47.13 |
| May 17, 1999 |
47.12 |
| May 14, 1999 |
47.09 |
| May 13, 1999 |
47.03 |
| May 12, 1999 |
46.93 |
| May 11, 1999 |
46.83 |
| May 10, 1999 |
46.76 |
| May 7, 1999 |
46.68 |
| May 6, 1999 |
46.56 |
| May 5, 1999 |
46.44 |
| May 4, 1999 |
46.38 |
| May 3, 1999 |
46.31 |
| Apr 30, 1999 |
46.20 |
| Apr 29, 1999 |
46.08 |
| Apr 28, 1999 |
45.95 |
| Apr 27, 1999 |
45.83 |
| Apr 26, 1999 |
45.65 |
| Apr 23, 1999 |
45.50 |
| Apr 22, 1999 |
45.32 |
| Apr 21, 1999 |
45.12 |
| Apr 20, 1999 |
44.95 |
| Apr 19, 1999 |
44.83 |
| Apr 16, 1999 |
44.77 |
| Apr 15, 1999 |
44.68 |
| Apr 14, 1999 |
44.59 |
| Apr 13, 1999 |
44.48 |
| Apr 12, 1999 |
44.34 |
| Apr 9, 1999 |
44.19 |
| Apr 8, 1999 |
44.05 |
| Apr 7, 1999 |
43.90 |
| Apr 6, 1999 |
43.74 |
| Apr 5, 1999 |
43.58 |
| Apr 1, 1999 |
43.43 |
| Mar 31, 1999 |
43.30 |
| Mar 30, 1999 |
43.17 |
| Mar 29, 1999 |
43.04 |
| Mar 26, 1999 |
42.88 |
| Mar 25, 1999 |
42.76 |
| Mar 24, 1999 |
42.63 |
| Mar 23, 1999 |
42.53 |
| Mar 22, 1999 |
42.46 |
| Mar 19, 1999 |
42.37 |
| Mar 18, 1999 |
42.30 |
| Mar 17, 1999 |
42.24 |
| Mar 16, 1999 |
42.16 |
| Mar 15, 1999 |
42.10 |
| Mar 12, 1999 |
42.03 |
| Mar 11, 1999 |
41.98 |
| Mar 10, 1999 |
41.90 |
| Mar 9, 1999 |
41.82 |
| Mar 8, 1999 |
41.73 |
| Mar 5, 1999 |
41.61 |
| Mar 4, 1999 |
41.49 |
| Mar 3, 1999 |
41.41 |
| Mar 2, 1999 |
41.37 |
| Mar 1, 1999 |
41.32 |
| Feb 26, 1999 |
41.27 |
| Feb 25, 1999 |
41.21 |
| Feb 24, 1999 |
41.16 |
| Feb 23, 1999 |
41.09 |
| Feb 22, 1999 |
41.02 |
| Feb 19, 1999 |
40.94 |
| Feb 18, 1999 |
40.89 |
| Feb 17, 1999 |
40.84 |
| Feb 16, 1999 |
40.78 |
| Feb 12, 1999 |
40.72 |
| Feb 11, 1999 |
40.68 |
| Feb 10, 1999 |
40.65 |
| Feb 9, 1999 |
40.63 |
| Feb 8, 1999 |
40.63 |
| Feb 5, 1999 |
40.64 |
| Feb 4, 1999 |
40.68 |
| Feb 3, 1999 |
40.74 |
| Feb 2, 1999 |
40.76 |
| Feb 1, 1999 |
40.79 |
| Jan 29, 1999 |
40.80 |
| Jan 28, 1999 |
40.80 |
| Jan 27, 1999 |
40.80 |
| Jan 26, 1999 |
40.81 |
| Jan 25, 1999 |
40.82 |
| Jan 22, 1999 |
40.86 |
| Jan 21, 1999 |
40.90 |
| Jan 20, 1999 |
40.92 |
| Jan 19, 1999 |
40.92 |
| Jan 15, 1999 |
40.94 |
| Jan 14, 1999 |
40.96 |
| Jan 13, 1999 |
41.00 |
| Jan 12, 1999 |
41.02 |
| Jan 11, 1999 |
41.05 |
| Jan 8, 1999 |
41.06 |
| Jan 7, 1999 |
41.04 |
| Jan 6, 1999 |
41.03 |
| Jan 5, 1999 |
41.02 |
| Jan 4, 1999 |
41.03 |
| Dec 31, 1998 |
41.01 |
| Dec 30, 1998 |
40.98 |
| Dec 29, 1998 |
40.97 |
| Dec 28, 1998 |
40.96 |
| Dec 24, 1998 |
40.98 |
| Dec 23, 1998 |
40.99 |
| Dec 22, 1998 |
40.98 |
| Dec 21, 1998 |
40.97 |
| Dec 18, 1998 |
40.96 |
| Dec 17, 1998 |
40.93 |
| Dec 16, 1998 |
40.90 |
| Dec 15, 1998 |
40.89 |
| Dec 14, 1998 |
40.88 |
| Dec 11, 1998 |
40.86 |
| Dec 10, 1998 |
40.83 |
| Dec 9, 1998 |
40.82 |
| Dec 8, 1998 |
40.81 |
| Dec 7, 1998 |
40.82 |
| Dec 4, 1998 |
40.78 |
| Dec 3, 1998 |
40.75 |
| Dec 2, 1998 |
40.75 |
| Dec 1, 1998 |
40.73 |
| Nov 30, 1998 |
40.71 |
| Nov 27, 1998 |
40.66 |
| Nov 25, 1998 |
40.60 |
| Nov 24, 1998 |
40.54 |
| Nov 23, 1998 |
40.47 |
| Nov 20, 1998 |
40.38 |
| Nov 19, 1998 |
40.26 |
| Nov 18, 1998 |
40.15 |
| Nov 17, 1998 |
40.05 |
| Nov 16, 1998 |
39.99 |
| Nov 13, 1998 |
39.90 |
| Nov 12, 1998 |
39.80 |
| Nov 11, 1998 |
39.69 |
| Nov 10, 1998 |
39.58 |
| Nov 9, 1998 |
39.44 |
| Nov 6, 1998 |
39.36 |
| Nov 5, 1998 |
39.28 |
| Nov 4, 1998 |
39.23 |
| Nov 3, 1998 |
39.17 |
| Nov 2, 1998 |
39.11 |
| Oct 30, 1998 |
39.06 |
| Oct 29, 1998 |
39.00 |
| Oct 28, 1998 |
38.93 |
| Oct 27, 1998 |
38.89 |
| Oct 26, 1998 |
38.84 |
| Oct 23, 1998 |
38.77 |
| Oct 22, 1998 |
38.69 |
| Oct 21, 1998 |
38.61 |
| Oct 20, 1998 |
38.54 |
| Oct 19, 1998 |
38.47 |
| Oct 16, 1998 |
38.40 |
| Oct 15, 1998 |
38.32 |
| Oct 14, 1998 |
38.25 |
| Oct 13, 1998 |
38.18 |
| Oct 12, 1998 |
38.16 |
| Oct 9, 1998 |
38.17 |
| Oct 8, 1998 |
38.20 |
| Oct 7, 1998 |
38.23 |
| Oct 6, 1998 |
38.23 |
| Oct 5, 1998 |
38.20 |
| Oct 2, 1998 |
38.17 |
| Oct 1, 1998 |
38.15 |
| Sep 30, 1998 |
38.17 |
| Sep 29, 1998 |
38.15 |
| Sep 28, 1998 |
38.12 |
| Sep 25, 1998 |
38.10 |
| Sep 24, 1998 |
38.10 |
| Sep 23, 1998 |
38.07 |
| Sep 22, 1998 |
38.01 |
| Sep 21, 1998 |
37.95 |
| Sep 18, 1998 |
37.88 |
| Sep 17, 1998 |
37.83 |
| Sep 16, 1998 |
37.80 |
| Sep 15, 1998 |
37.78 |
| Sep 14, 1998 |
37.72 |
| Sep 11, 1998 |
37.67 |
| Sep 10, 1998 |
37.64 |
| Sep 9, 1998 |
37.62 |
| Sep 8, 1998 |
37.62 |
| Sep 4, 1998 |
37.60 |
| Sep 3, 1998 |
37.61 |
| Sep 2, 1998 |
37.64 |
| Sep 1, 1998 |
37.68 |
| Aug 31, 1998 |
37.70 |
| Aug 28, 1998 |
37.77 |
| Aug 27, 1998 |
37.77 |
| Aug 26, 1998 |
37.78 |
| Aug 25, 1998 |
37.74 |
| Aug 24, 1998 |
37.69 |
| Aug 21, 1998 |
37.66 |
| Aug 20, 1998 |
37.62 |
| Aug 19, 1998 |
37.60 |
| Aug 18, 1998 |
37.56 |
| Aug 17, 1998 |
37.50 |
| Aug 14, 1998 |
37.46 |
| Aug 13, 1998 |
37.40 |
| Aug 12, 1998 |
37.32 |
| Aug 11, 1998 |
37.25 |
| Aug 10, 1998 |
37.20 |
| Aug 7, 1998 |
37.15 |
| Aug 6, 1998 |
37.09 |
| Aug 5, 1998 |
37.03 |
| Aug 4, 1998 |
36.98 |
| Aug 3, 1998 |
36.95 |
| Jul 31, 1998 |
36.90 |
| Jul 30, 1998 |
36.84 |
| Jul 29, 1998 |
36.75 |
| Jul 28, 1998 |
36.68 |
| Jul 27, 1998 |
36.61 |
| Jul 24, 1998 |
36.56 |
| Jul 23, 1998 |
36.52 |
| Jul 22, 1998 |
36.48 |
| Jul 21, 1998 |
36.41 |
| Jul 20, 1998 |
36.35 |
| Jul 17, 1998 |
36.28 |
| Jul 16, 1998 |
36.20 |
| Jul 15, 1998 |
36.13 |
| Jul 14, 1998 |
36.08 |
| Jul 13, 1998 |
36.03 |
| Jul 10, 1998 |
36.03 |
| Jul 9, 1998 |
36.00 |
| Jul 8, 1998 |
35.97 |
| Jul 7, 1998 |
35.93 |
| Jul 6, 1998 |
35.89 |
| Jul 2, 1998 |
35.88 |
| Jul 1, 1998 |
35.86 |
| Jun 30, 1998 |
35.83 |
| Jun 29, 1998 |
35.80 |
| Jun 26, 1998 |
35.76 |
| Jun 25, 1998 |
35.69 |
| Jun 24, 1998 |
35.64 |
| Jun 23, 1998 |
35.59 |
| Jun 22, 1998 |
35.56 |
| Jun 19, 1998 |
35.56 |
| Jun 18, 1998 |
35.54 |
| Jun 17, 1998 |
35.54 |
| Jun 16, 1998 |
35.56 |
| Jun 15, 1998 |
35.60 |
| Jun 12, 1998 |
35.65 |
| Jun 11, 1998 |
35.65 |
| Jun 10, 1998 |
35.66 |
| Jun 9, 1998 |
35.65 |
| Jun 8, 1998 |
35.64 |
| Jun 5, 1998 |
35.66 |
| Jun 4, 1998 |
35.68 |
| Jun 3, 1998 |
35.72 |
| Jun 2, 1998 |
35.79 |
| Jun 1, 1998 |
35.86 |
| May 29, 1998 |
35.92 |
| May 28, 1998 |
35.97 |
| May 27, 1998 |
36.02 |
| May 26, 1998 |
36.08 |
| May 22, 1998 |
36.13 |
| May 21, 1998 |
36.19 |
| May 20, 1998 |
36.24 |
| May 19, 1998 |
36.27 |
| May 18, 1998 |
36.31 |
| May 15, 1998 |
36.34 |
| May 14, 1998 |
36.36 |
| May 13, 1998 |
36.37 |
| May 12, 1998 |
36.39 |
| May 11, 1998 |
36.43 |
| May 8, 1998 |
36.48 |
| May 7, 1998 |
36.51 |
| May 6, 1998 |
36.56 |
| May 5, 1998 |
36.60 |
| May 4, 1998 |
36.61 |
| May 1, 1998 |
36.61 |
| Apr 30, 1998 |
36.61 |
| Apr 29, 1998 |
36.60 |
| Apr 28, 1998 |
36.60 |
| Apr 27, 1998 |
36.60 |
| Apr 24, 1998 |
36.61 |
| Apr 23, 1998 |
36.59 |
| Apr 22, 1998 |
36.58 |
| Apr 21, 1998 |
36.55 |
| Apr 20, 1998 |
36.54 |
| Apr 17, 1998 |
36.52 |
| Apr 16, 1998 |
36.48 |
| Apr 15, 1998 |
36.48 |
| Apr 14, 1998 |
36.45 |
| Apr 13, 1998 |
36.39 |
| Apr 9, 1998 |
36.32 |
| Apr 8, 1998 |
36.25 |
| Apr 7, 1998 |
36.19 |
| Apr 6, 1998 |
36.11 |
| Apr 3, 1998 |
36.01 |
| Apr 2, 1998 |
35.91 |
| Apr 1, 1998 |
35.83 |
| Mar 31, 1998 |
35.79 |
| Mar 30, 1998 |
35.74 |
| Mar 27, 1998 |
35.68 |
| Mar 26, 1998 |
35.63 |
| Mar 25, 1998 |
35.56 |
| Mar 24, 1998 |
35.49 |
| Mar 23, 1998 |
35.40 |
| Mar 20, 1998 |
35.31 |
| Mar 19, 1998 |
35.20 |
| Mar 18, 1998 |
35.09 |
| Mar 17, 1998 |
35.00 |
| Mar 16, 1998 |
34.90 |
| Mar 13, 1998 |
34.81 |
| Mar 12, 1998 |
34.72 |
| Mar 11, 1998 |
34.61 |
| Mar 10, 1998 |
34.50 |
| Mar 9, 1998 |
34.40 |
| Mar 6, 1998 |
34.32 |
| Mar 5, 1998 |
34.25 |
| Mar 4, 1998 |
34.19 |
| Mar 3, 1998 |
34.12 |
| Mar 2, 1998 |
34.04 |
| Feb 27, 1998 |
33.95 |
| Feb 26, 1998 |
33.84 |
| Feb 25, 1998 |
33.74 |
| Feb 24, 1998 |
33.65 |
| Feb 23, 1998 |
33.58 |
| Feb 20, 1998 |
33.51 |
| Feb 19, 1998 |
33.46 |
| Feb 18, 1998 |
33.41 |
| Feb 17, 1998 |
33.35 |
| Feb 13, 1998 |
33.30 |
| Feb 12, 1998 |
33.25 |
| Feb 11, 1998 |
33.20 |
| Feb 10, 1998 |
33.14 |
| Feb 9, 1998 |
33.07 |
| Feb 6, 1998 |
33.02 |
| Feb 5, 1998 |
32.96 |
| Feb 4, 1998 |
32.92 |
| Feb 3, 1998 |
32.88 |
| Feb 2, 1998 |
32.81 |
| Jan 30, 1998 |
32.76 |
| Jan 29, 1998 |
32.72 |
| Jan 28, 1998 |
32.68 |
| Jan 27, 1998 |
32.61 |
| Jan 26, 1998 |
32.52 |
| Jan 23, 1998 |
32.45 |
| Jan 22, 1998 |
32.38 |
| Jan 21, 1998 |
32.30 |
| Jan 20, 1998 |
32.22 |
| Jan 16, 1998 |
32.13 |
| Jan 15, 1998 |
32.06 |
| Jan 14, 1998 |
31.99 |
| Jan 13, 1998 |
31.90 |
| Jan 12, 1998 |
31.80 |
| Jan 9, 1998 |
31.71 |
| Jan 8, 1998 |
31.62 |
| Jan 7, 1998 |
31.52 |
| Jan 6, 1998 |
31.46 |
| Jan 5, 1998 |
31.40 |
| Jan 2, 1998 |
31.35 |
| Dec 31, 1997 |
31.30 |
| Dec 30, 1997 |
31.23 |
| Dec 29, 1997 |
31.15 |
| Dec 26, 1997 |
31.09 |
| Dec 24, 1997 |
31.03 |
| Dec 23, 1997 |
30.99 |
| Dec 22, 1997 |
30.93 |
| Dec 19, 1997 |
30.86 |
| Dec 18, 1997 |
30.81 |
| Dec 17, 1997 |
30.75 |
| Dec 16, 1997 |
30.70 |
| Dec 15, 1997 |
30.64 |
| Dec 12, 1997 |
30.59 |
| Dec 11, 1997 |
30.54 |
| Dec 10, 1997 |
30.46 |
| Dec 9, 1997 |
30.38 |
| Dec 8, 1997 |
30.31 |
| Dec 5, 1997 |
30.23 |
| Dec 4, 1997 |
30.16 |
| Dec 3, 1997 |
30.10 |
| Dec 2, 1997 |
30.05 |
| Dec 1, 1997 |
30.01 |
| Nov 28, 1997 |
29.95 |
| Nov 26, 1997 |
29.89 |
| Nov 25, 1997 |
29.84 |
| Nov 24, 1997 |
29.79 |
| Nov 21, 1997 |
29.73 |
| Nov 20, 1997 |
29.65 |
| Nov 19, 1997 |
29.58 |
| Nov 18, 1997 |
29.51 |
| Nov 17, 1997 |
29.46 |
| Nov 14, 1997 |
29.40 |
| Nov 13, 1997 |
29.35 |
| Nov 12, 1997 |
29.34 |
| Nov 11, 1997 |
29.34 |
| Nov 10, 1997 |
29.32 |
| Nov 7, 1997 |
29.29 |
| Nov 6, 1997 |
29.26 |
| Nov 5, 1997 |
29.24 |
| Nov 4, 1997 |
29.21 |
| Nov 3, 1997 |
29.18 |
| Oct 31, 1997 |
29.18 |
| Oct 30, 1997 |
29.20 |
| Oct 29, 1997 |
29.23 |
| Oct 28, 1997 |
29.25 |
| Oct 27, 1997 |
29.27 |
| Oct 24, 1997 |
29.28 |
| Oct 23, 1997 |
29.28 |
| Oct 22, 1997 |
29.27 |
| Oct 21, 1997 |
29.25 |
| Oct 20, 1997 |
29.23 |
| Oct 17, 1997 |
29.23 |
| Oct 16, 1997 |
29.26 |
| Oct 15, 1997 |
29.29 |
| Oct 14, 1997 |
29.31 |
| Oct 13, 1997 |
29.32 |
| Oct 10, 1997 |
29.32 |
| Oct 9, 1997 |
29.34 |
| Oct 8, 1997 |
29.35 |
| Oct 7, 1997 |
29.35 |
| Oct 6, 1997 |
29.35 |
| Oct 3, 1997 |
29.36 |
| Oct 2, 1997 |
29.39 |
| Oct 1, 1997 |
29.43 |
| Sep 30, 1997 |
29.48 |
| Sep 29, 1997 |
29.51 |
| Sep 26, 1997 |
29.53 |
| Sep 25, 1997 |
29.58 |
| Sep 24, 1997 |
29.62 |
| Sep 23, 1997 |
29.65 |
| Sep 22, 1997 |
29.69 |
| Sep 19, 1997 |
29.72 |
| Sep 18, 1997 |
29.75 |
| Sep 17, 1997 |
29.81 |
| Sep 16, 1997 |
29.89 |
| Sep 15, 1997 |
29.95 |
| Sep 12, 1997 |
30.01 |
| Sep 11, 1997 |
30.07 |
| Sep 10, 1997 |
30.14 |
| Sep 9, 1997 |
30.22 |
| Sep 8, 1997 |
30.29 |
| Sep 5, 1997 |
30.35 |
| Sep 4, 1997 |
30.42 |
| Sep 3, 1997 |
30.50 |
| Sep 2, 1997 |
30.56 |
| Aug 29, 1997 |
30.63 |
| Aug 28, 1997 |
30.72 |
| Aug 27, 1997 |
30.80 |
| Aug 26, 1997 |
30.87 |
| Aug 25, 1997 |
30.96 |
| Aug 22, 1997 |
31.04 |
| Aug 21, 1997 |
31.11 |
| Aug 20, 1997 |
31.16 |
| Aug 19, 1997 |
31.18 |
| Aug 18, 1997 |
31.21 |
| Aug 15, 1997 |
31.23 |
| Aug 14, 1997 |
31.26 |
| Aug 13, 1997 |
31.26 |
| Aug 12, 1997 |
31.29 |
| Aug 11, 1997 |
31.31 |
| Aug 8, 1997 |
31.33 |
| Aug 7, 1997 |
31.32 |
| Aug 6, 1997 |
31.31 |
| Aug 5, 1997 |
31.28 |
| Aug 4, 1997 |
31.27 |
| Aug 1, 1997 |
31.25 |
| Jul 31, 1997 |
31.24 |
| Jul 30, 1997 |
31.23 |
| Jul 29, 1997 |
31.22 |
| Jul 28, 1997 |
31.21 |
| Jul 25, 1997 |
31.23 |
| Jul 24, 1997 |
31.22 |
| Jul 23, 1997 |
31.23 |
| Jul 22, 1997 |
31.22 |
| Jul 21, 1997 |
31.20 |
| Jul 18, 1997 |
31.19 |
| Jul 17, 1997 |
31.20 |
| Jul 16, 1997 |
31.19 |
| Jul 15, 1997 |
31.19 |
| Jul 14, 1997 |
31.19 |
| Jul 11, 1997 |
31.15 |
| Jul 10, 1997 |
31.14 |
| Jul 9, 1997 |
31.11 |
| Jul 8, 1997 |
31.07 |
| Jul 7, 1997 |
31.00 |
| Jul 3, 1997 |
30.93 |
| Jul 2, 1997 |
30.87 |
| Jul 1, 1997 |
30.82 |
| Jun 30, 1997 |
30.76 |
| Jun 27, 1997 |
30.68 |
| Jun 26, 1997 |
30.59 |
| Jun 25, 1997 |
30.51 |
| Jun 24, 1997 |
30.41 |
| Jun 23, 1997 |
30.27 |
| Jun 20, 1997 |
30.15 |
| Jun 19, 1997 |
30.04 |
| Jun 18, 1997 |
29.92 |
| Jun 17, 1997 |
29.82 |
| Jun 16, 1997 |
29.72 |
| Jun 13, 1997 |
29.60 |
| Jun 12, 1997 |
29.48 |
| Jun 11, 1997 |
29.36 |
| Jun 10, 1997 |
29.27 |
| Jun 9, 1997 |
29.18 |
| Jun 6, 1997 |
29.12 |
| Jun 5, 1997 |
29.09 |
| Jun 4, 1997 |
29.07 |
| Jun 3, 1997 |
29.06 |
| Jun 2, 1997 |
29.03 |
| May 30, 1997 |
29.00 |
| May 29, 1997 |
28.98 |
| May 28, 1997 |
28.96 |
| May 27, 1997 |
28.95 |
| May 23, 1997 |
28.93 |
| May 22, 1997 |
28.92 |
| May 21, 1997 |
28.92 |
| May 20, 1997 |
28.93 |
| May 19, 1997 |
28.94 |
| May 16, 1997 |
28.93 |
| May 15, 1997 |
28.92 |
| May 14, 1997 |
28.90 |
| May 13, 1997 |
28.86 |
| May 12, 1997 |
28.82 |
| May 9, 1997 |
28.77 |
| May 8, 1997 |
28.74 |
| May 7, 1997 |
28.73 |
| May 6, 1997 |
28.72 |
| May 5, 1997 |
28.72 |
| May 2, 1997 |
28.69 |
| May 1, 1997 |
28.68 |
| Apr 30, 1997 |
28.70 |
| Apr 29, 1997 |
28.72 |
| Apr 28, 1997 |
28.73 |
| Apr 25, 1997 |
28.76 |
| Apr 24, 1997 |
28.78 |
| Apr 23, 1997 |
28.80 |
| Apr 22, 1997 |
28.82 |
| Apr 21, 1997 |
28.83 |
| Apr 18, 1997 |
28.84 |
| Apr 17, 1997 |
28.86 |
| Apr 16, 1997 |
28.89 |
| Apr 15, 1997 |
28.91 |
| Apr 14, 1997 |
28.94 |
| Apr 11, 1997 |
28.97 |
| Apr 10, 1997 |
29.00 |
| Apr 9, 1997 |
29.00 |
| Apr 8, 1997 |
29.01 |
| Apr 7, 1997 |
29.02 |
| Apr 4, 1997 |
29.03 |
| Apr 3, 1997 |
29.06 |
| Apr 2, 1997 |
29.06 |
| Apr 1, 1997 |
29.02 |
| Mar 31, 1997 |
28.99 |
| Mar 27, 1997 |
28.98 |
| Mar 26, 1997 |
28.95 |
| Mar 25, 1997 |
28.89 |
| Mar 24, 1997 |
28.81 |
| Mar 21, 1997 |
28.75 |
| Mar 20, 1997 |
28.70 |
| Mar 19, 1997 |
28.64 |
| Mar 18, 1997 |
28.57 |
| Mar 17, 1997 |
28.50 |
| Mar 14, 1997 |
28.42 |
| Mar 13, 1997 |
28.34 |
| Mar 12, 1997 |
28.25 |
| Mar 11, 1997 |
28.17 |
| Mar 10, 1997 |
28.06 |
| Mar 7, 1997 |
27.95 |
| Mar 6, 1997 |
27.85 |
| Mar 5, 1997 |
27.75 |
| Mar 4, 1997 |
27.66 |
| Mar 3, 1997 |
27.59 |
| Feb 28, 1997 |
27.50 |
| Feb 27, 1997 |
27.41 |
| Feb 26, 1997 |
27.32 |
| Feb 25, 1997 |
27.23 |
| Feb 24, 1997 |
27.14 |
| Feb 21, 1997 |
27.05 |
| Feb 20, 1997 |
26.97 |
| Feb 19, 1997 |
26.89 |
| Feb 18, 1997 |
26.79 |
| Feb 14, 1997 |
26.68 |
| Feb 13, 1997 |
26.59 |
| Feb 12, 1997 |
26.49 |
| Feb 11, 1997 |
26.41 |
| Feb 10, 1997 |
26.34 |
| Feb 7, 1997 |
26.28 |
| Feb 6, 1997 |
26.22 |
| Feb 5, 1997 |
26.17 |
| Feb 4, 1997 |
26.11 |
| Feb 3, 1997 |
26.05 |
| Jan 31, 1997 |
25.99 |
| Jan 30, 1997 |
25.93 |
| Jan 29, 1997 |
25.86 |
| Jan 28, 1997 |
25.82 |
| Jan 27, 1997 |
25.79 |
| Jan 24, 1997 |
25.75 |
| Jan 23, 1997 |
25.71 |
| Jan 22, 1997 |
25.66 |
| Jan 21, 1997 |
25.60 |
| Jan 20, 1997 |
25.58 |
| Jan 17, 1997 |
25.60 |
| Jan 16, 1997 |
25.58 |
| Jan 15, 1997 |
25.56 |
| Jan 14, 1997 |
25.53 |
| Jan 13, 1997 |
25.51 |
| Jan 10, 1997 |
25.48 |
| Jan 9, 1997 |
25.45 |
| Jan 8, 1997 |
25.42 |
| Jan 7, 1997 |
25.38 |
| Jan 6, 1997 |
25.36 |
| Jan 3, 1997 |
25.35 |
| Jan 2, 1997 |
25.34 |
| Dec 31, 1996 |
25.35 |
| Dec 30, 1996 |
25.37 |
| Dec 27, 1996 |
25.39 |
| Dec 26, 1996 |
25.39 |
| Dec 24, 1996 |
25.40 |
| Dec 23, 1996 |
25.43 |
| Dec 20, 1996 |
25.45 |
| Dec 19, 1996 |
25.46 |
| Dec 18, 1996 |
25.46 |
| Dec 17, 1996 |
25.49 |
| Dec 16, 1996 |
25.52 |
| Dec 13, 1996 |
25.55 |
| Dec 12, 1996 |
25.57 |
| Dec 11, 1996 |
25.57 |
| Dec 10, 1996 |
25.57 |
| Dec 9, 1996 |
25.55 |
| Dec 6, 1996 |
25.55 |
| Dec 5, 1996 |
25.54 |
| Dec 4, 1996 |
25.52 |
| Dec 3, 1996 |
25.51 |
| Dec 2, 1996 |
25.50 |
| Nov 29, 1996 |
25.47 |
| Nov 27, 1996 |
25.44 |
| Nov 26, 1996 |
25.40 |
| Nov 25, 1996 |
25.37 |
| Nov 22, 1996 |
25.33 |
| Nov 21, 1996 |
25.31 |
| Nov 20, 1996 |
25.28 |
| Nov 19, 1996 |
25.26 |
| Nov 18, 1996 |
25.24 |
| Nov 15, 1996 |
25.23 |
| Nov 14, 1996 |
25.22 |
| Nov 13, 1996 |
25.19 |
| Nov 12, 1996 |
25.18 |
| Nov 11, 1996 |
25.16 |
| Nov 8, 1996 |
25.14 |
| Nov 7, 1996 |
25.12 |
| Nov 6, 1996 |
25.11 |
| Nov 5, 1996 |
25.09 |
| Nov 4, 1996 |
25.10 |
| Nov 1, 1996 |
25.12 |
| Oct 31, 1996 |
25.15 |
| Oct 30, 1996 |
25.18 |
| Oct 29, 1996 |
25.21 |
| Oct 28, 1996 |
25.25 |
| Oct 25, 1996 |
25.29 |
| Oct 24, 1996 |
25.35 |
| Oct 23, 1996 |
25.40 |
| Oct 22, 1996 |
25.42 |
| Oct 21, 1996 |
25.45 |
| Oct 18, 1996 |
25.46 |
| Oct 17, 1996 |
25.45 |
| Oct 16, 1996 |
25.44 |
| Oct 15, 1996 |
25.43 |
| Oct 14, 1996 |
25.43 |
| Oct 11, 1996 |
25.40 |
| Oct 10, 1996 |
25.37 |
| Oct 9, 1996 |
25.34 |
| Oct 8, 1996 |
25.31 |
| Oct 7, 1996 |
25.27 |
| Oct 4, 1996 |
25.23 |
| Oct 3, 1996 |
25.19 |
| Oct 2, 1996 |
25.15 |
| Oct 1, 1996 |
25.11 |
| Sep 30, 1996 |
25.09 |
| Sep 27, 1996 |
25.07 |
| Sep 26, 1996 |
25.05 |
| Sep 25, 1996 |
25.01 |
| Sep 24, 1996 |
24.99 |
| Sep 23, 1996 |
24.94 |
| Sep 20, 1996 |
24.91 |
| Sep 19, 1996 |
24.88 |
| Sep 18, 1996 |
24.86 |
| Sep 17, 1996 |
24.84 |
| Sep 16, 1996 |
24.82 |
| Sep 13, 1996 |
24.80 |
| Sep 12, 1996 |
24.79 |
| Sep 11, 1996 |
24.80 |
| Sep 10, 1996 |
24.80 |
| Sep 9, 1996 |
24.80 |
| Sep 6, 1996 |
24.80 |
| Sep 5, 1996 |
24.79 |
| Sep 4, 1996 |
24.80 |
| Sep 3, 1996 |
24.79 |
| Aug 30, 1996 |
24.78 |
| Aug 29, 1996 |
24.77 |
| Aug 28, 1996 |
24.75 |
| Aug 27, 1996 |
24.73 |
| Aug 26, 1996 |
24.70 |
| Aug 23, 1996 |
24.69 |
| Aug 22, 1996 |
24.67 |
| Aug 21, 1996 |
24.65 |
| Aug 20, 1996 |
24.63 |
| Aug 19, 1996 |
24.61 |
| Aug 16, 1996 |
24.58 |
| Aug 15, 1996 |
24.55 |
| Aug 14, 1996 |
24.52 |
| Aug 13, 1996 |
24.48 |
| Aug 12, 1996 |
24.44 |
| Aug 9, 1996 |
24.40 |
| Aug 8, 1996 |
24.38 |
| Aug 7, 1996 |
24.34 |
| Aug 6, 1996 |
24.32 |
| Aug 5, 1996 |
24.30 |
| Aug 2, 1996 |
24.28 |
| Aug 1, 1996 |
24.27 |
| Jul 31, 1996 |
24.25 |
| Jul 30, 1996 |
24.25 |
| Jul 29, 1996 |
24.24 |
| Jul 26, 1996 |
24.24 |
| Jul 25, 1996 |
24.23 |
| Jul 24, 1996 |
24.22 |
| Jul 23, 1996 |
24.20 |
| Jul 22, 1996 |
24.19 |
| Jul 19, 1996 |
24.15 |
| Jul 18, 1996 |
24.12 |
| Jul 17, 1996 |
24.08 |
| Jul 16, 1996 |
24.05 |
| Jul 15, 1996 |
24.02 |
| Jul 12, 1996 |
24.01 |
| Jul 11, 1996 |
24.00 |
| Jul 10, 1996 |
23.99 |
| Jul 9, 1996 |
23.96 |
| Jul 8, 1996 |
23.95 |
| Jul 5, 1996 |
23.92 |
| Jul 3, 1996 |
23.88 |
| Jul 2, 1996 |
23.84 |
| Jul 1, 1996 |
23.79 |
| Jun 28, 1996 |
23.75 |
| Jun 27, 1996 |
23.71 |
| Jun 26, 1996 |
23.68 |
| Jun 25, 1996 |
23.64 |
| Jun 24, 1996 |
23.59 |
| Jun 21, 1996 |
23.55 |
| Jun 20, 1996 |
23.51 |
| Jun 19, 1996 |
23.47 |
| Jun 18, 1996 |
23.45 |
| Jun 17, 1996 |
23.43 |
| Jun 14, 1996 |
23.41 |
| Jun 13, 1996 |
23.39 |
| Jun 12, 1996 |
23.38 |
| Jun 11, 1996 |
23.35 |
| Jun 10, 1996 |
23.31 |
| Jun 7, 1996 |
23.28 |
| Jun 6, 1996 |
23.25 |
| Jun 5, 1996 |
23.23 |
| Jun 4, 1996 |
23.20 |
| Jun 3, 1996 |
23.18 |
| May 31, 1996 |
23.17 |
| May 30, 1996 |
23.15 |
| May 29, 1996 |
23.13 |
| May 28, 1996 |
23.12 |
| May 24, 1996 |
23.10 |
| May 23, 1996 |
23.07 |
| May 22, 1996 |
23.06 |
| May 21, 1996 |
23.04 |
| May 20, 1996 |
23.04 |
| May 17, 1996 |
23.04 |
| May 16, 1996 |
23.06 |
| May 15, 1996 |
23.06 |
| May 14, 1996 |
23.08 |
| May 13, 1996 |
23.10 |
| May 10, 1996 |
23.11 |
| May 9, 1996 |
23.12 |
| May 8, 1996 |
23.14 |
| May 7, 1996 |
23.15 |
| May 6, 1996 |
23.17 |
| May 3, 1996 |
23.18 |
| May 2, 1996 |
23.21 |
| May 1, 1996 |
23.24 |
| Apr 30, 1996 |
23.24 |
| Apr 29, 1996 |
23.25 |
| Apr 26, 1996 |
23.26 |
| Apr 25, 1996 |
23.30 |
| Apr 24, 1996 |
23.34 |
| Apr 23, 1996 |
23.39 |
| Apr 22, 1996 |
23.43 |
| Apr 19, 1996 |
23.48 |
| Apr 18, 1996 |
23.51 |
| Apr 17, 1996 |
23.53 |
| Apr 16, 1996 |
23.57 |
| Apr 15, 1996 |
23.59 |
| Apr 12, 1996 |
23.62 |
| Apr 11, 1996 |
23.65 |
| Apr 10, 1996 |
23.70 |
| Apr 9, 1996 |
23.73 |
| Apr 8, 1996 |
23.74 |
| Apr 4, 1996 |
23.74 |
| Apr 3, 1996 |
23.74 |
| Apr 2, 1996 |
23.71 |
| Apr 1, 1996 |
23.66 |
| Mar 29, 1996 |
23.63 |
| Mar 28, 1996 |
23.60 |
| Mar 27, 1996 |
23.57 |
| Mar 26, 1996 |
23.54 |
| Mar 25, 1996 |
23.50 |
| Mar 22, 1996 |
23.46 |
| Mar 21, 1996 |
23.41 |
| Mar 20, 1996 |
23.37 |
| Mar 19, 1996 |
23.34 |
| Mar 18, 1996 |
23.32 |
| Mar 15, 1996 |
23.28 |
| Mar 14, 1996 |
23.24 |
| Mar 13, 1996 |
23.22 |
| Mar 12, 1996 |
23.17 |
| Mar 11, 1996 |
23.13 |
| Mar 8, 1996 |
23.08 |
| Mar 7, 1996 |
23.04 |
| Mar 6, 1996 |
22.98 |
| Mar 5, 1996 |
22.94 |
| Mar 4, 1996 |
22.90 |
| Mar 1, 1996 |
22.85 |
| Feb 29, 1996 |
22.81 |
| Feb 28, 1996 |
22.78 |
| Feb 27, 1996 |
22.77 |
| Feb 26, 1996 |
22.76 |
| Feb 23, 1996 |
22.75 |
| Feb 22, 1996 |
22.73 |
| Feb 21, 1996 |
22.71 |
| Feb 20, 1996 |
22.69 |
| Feb 16, 1996 |
22.68 |
| Feb 15, 1996 |
22.66 |
| Feb 14, 1996 |
22.63 |
| Feb 13, 1996 |
22.58 |
| Feb 12, 1996 |
22.52 |
| Feb 9, 1996 |
22.46 |
| Feb 8, 1996 |
22.39 |
| Feb 7, 1996 |
22.32 |
| Feb 6, 1996 |
22.26 |
| Feb 5, 1996 |
22.20 |
| Feb 2, 1996 |
22.13 |
| Feb 1, 1996 |
22.08 |
| Jan 31, 1996 |
22.02 |
| Jan 30, 1996 |
21.97 |
| Jan 29, 1996 |
21.91 |
| Jan 26, 1996 |
21.86 |
| Jan 25, 1996 |
21.81 |
| Jan 24, 1996 |
21.76 |
| Jan 23, 1996 |
21.69 |
| Jan 22, 1996 |
21.65 |
| Jan 19, 1996 |
21.63 |
| Jan 18, 1996 |
21.61 |
| Jan 17, 1996 |
21.58 |
| Jan 16, 1996 |
21.54 |
| Jan 15, 1996 |
21.51 |
| Jan 12, 1996 |
21.49 |
| Jan 11, 1996 |
21.47 |
| Jan 10, 1996 |
21.46 |
| Jan 9, 1996 |
21.43 |
| Jan 8, 1996 |
21.39 |
| Jan 5, 1996 |
21.36 |
| Jan 4, 1996 |
21.34 |
| Jan 3, 1996 |
21.31 |
| Jan 2, 1996 |
21.27 |
| Dec 29, 1995 |
21.25 |
| Dec 28, 1995 |
21.21 |
| Dec 27, 1995 |
21.17 |
| Dec 26, 1995 |
21.12 |
| Dec 22, 1995 |
21.08 |
| Dec 21, 1995 |
21.03 |
| Dec 20, 1995 |
20.97 |
| Dec 19, 1995 |
20.91 |
| Dec 18, 1995 |
20.86 |
| Dec 15, 1995 |
20.80 |
| Dec 14, 1995 |
20.72 |
| Dec 13, 1995 |
20.64 |
| Dec 12, 1995 |
20.56 |
| Dec 11, 1995 |
20.47 |
| Dec 8, 1995 |
20.39 |
| Dec 7, 1995 |
20.31 |
| Dec 6, 1995 |
20.23 |
| Dec 5, 1995 |
20.15 |
| Dec 4, 1995 |
20.07 |
| Dec 1, 1995 |
19.99 |
| Nov 30, 1995 |
19.93 |
| Nov 29, 1995 |
19.86 |
| Nov 28, 1995 |
19.79 |
| Nov 27, 1995 |
19.72 |
| Nov 24, 1995 |
19.65 |
| Nov 22, 1995 |
19.59 |
| Nov 21, 1995 |
19.52 |
| Nov 20, 1995 |
19.44 |
| Nov 17, 1995 |
19.37 |
| Nov 16, 1995 |
19.30 |
| Nov 15, 1995 |
19.23 |
| Nov 14, 1995 |
19.14 |
| Nov 13, 1995 |
19.08 |
| Nov 10, 1995 |
19.01 |
| Nov 9, 1995 |
18.96 |
| Nov 8, 1995 |
18.90 |
| Nov 7, 1995 |
18.83 |
| Nov 6, 1995 |
18.77 |
| Nov 3, 1995 |
18.70 |
| Nov 2, 1995 |
18.64 |
| Nov 1, 1995 |
18.58 |
| Oct 31, 1995 |
18.51 |
| Oct 30, 1995 |
18.44 |
| Oct 27, 1995 |
18.37 |
| Oct 26, 1995 |
18.30 |
| Oct 25, 1995 |
18.24 |
| Oct 24, 1995 |
18.18 |
| Oct 23, 1995 |
18.11 |
| Oct 20, 1995 |
18.05 |
| Oct 19, 1995 |
18.00 |
| Oct 18, 1995 |
17.96 |
| Oct 17, 1995 |
17.92 |
| Oct 16, 1995 |
17.89 |
| Oct 13, 1995 |
17.85 |
| Oct 12, 1995 |
17.81 |
| Oct 11, 1995 |
17.78 |
| Oct 10, 1995 |
17.76 |
| Oct 9, 1995 |
17.74 |
| Oct 6, 1995 |
17.71 |
| Oct 5, 1995 |
17.68 |
| Oct 4, 1995 |
17.66 |
| Oct 3, 1995 |
17.63 |
| Oct 2, 1995 |
17.61 |
| Sep 29, 1995 |
17.58 |
| Sep 28, 1995 |
17.56 |
| Sep 27, 1995 |
17.53 |
| Sep 26, 1995 |
17.50 |
| Sep 25, 1995 |
17.47 |
| Sep 22, 1995 |
17.43 |
| Sep 21, 1995 |
17.40 |
| Sep 20, 1995 |
17.36 |
| Sep 19, 1995 |
17.34 |
| Sep 18, 1995 |
17.30 |
| Sep 15, 1995 |
17.27 |
| Sep 14, 1995 |
17.25 |
| Sep 13, 1995 |
17.22 |
| Sep 12, 1995 |
17.21 |
| Sep 11, 1995 |
17.20 |
| Sep 8, 1995 |
17.19 |
| Sep 7, 1995 |
17.18 |
| Sep 6, 1995 |
17.17 |
| Sep 5, 1995 |
17.17 |
| Sep 1, 1995 |
17.18 |
| Aug 31, 1995 |
17.19 |
| Aug 30, 1995 |
17.20 |
| Aug 29, 1995 |
17.19 |
| Aug 28, 1995 |
17.19 |
| Aug 25, 1995 |
17.19 |
| Aug 24, 1995 |
17.19 |
| Aug 23, 1995 |
17.19 |
| Aug 22, 1995 |
17.19 |
| Aug 21, 1995 |
17.18 |
| Aug 18, 1995 |
17.17 |
| Aug 17, 1995 |
17.17 |
| Aug 16, 1995 |
17.16 |
| Aug 15, 1995 |
17.15 |
| Aug 14, 1995 |
17.14 |
| Aug 11, 1995 |
17.12 |
| Aug 10, 1995 |
17.11 |
| Aug 9, 1995 |
17.09 |
| Aug 8, 1995 |
17.06 |
| Aug 7, 1995 |
17.03 |
| Aug 4, 1995 |
17.00 |
| Aug 3, 1995 |
16.97 |
| Aug 2, 1995 |
16.94 |
| Aug 1, 1995 |
16.91 |
| Jul 31, 1995 |
16.87 |
| Jul 28, 1995 |
16.82 |
| Jul 27, 1995 |
16.78 |
| Jul 26, 1995 |
16.74 |
| Jul 25, 1995 |
16.71 |
| Jul 24, 1995 |
16.68 |
| Jul 21, 1995 |
16.67 |
| Jul 20, 1995 |
16.66 |
| Jul 19, 1995 |
16.64 |
| Jul 18, 1995 |
16.63 |
| Jul 17, 1995 |
16.62 |
| Jul 14, 1995 |
16.61 |
| Jul 13, 1995 |
16.61 |
| Jul 12, 1995 |
16.60 |
| Jul 11, 1995 |
16.59 |
| Jul 10, 1995 |
16.59 |
| Jul 7, 1995 |
16.58 |
| Jul 6, 1995 |
16.57 |
| Jul 5, 1995 |
16.55 |
| Jul 3, 1995 |
16.54 |
| Jun 30, 1995 |
16.52 |
| Jun 29, 1995 |
16.50 |
| Jun 28, 1995 |
16.47 |
| Jun 27, 1995 |
16.44 |
| Jun 26, 1995 |
16.41 |
| Jun 23, 1995 |
16.37 |
| Jun 22, 1995 |
16.31 |
| Jun 21, 1995 |
16.26 |
| Jun 20, 1995 |
16.21 |
| Jun 19, 1995 |
16.16 |
| Jun 16, 1995 |
16.11 |
| Jun 15, 1995 |
16.07 |
| Jun 14, 1995 |
16.03 |
| Jun 13, 1995 |
15.98 |
| Jun 12, 1995 |
15.94 |
| Jun 9, 1995 |
15.91 |
| Jun 8, 1995 |
15.88 |
| Jun 7, 1995 |
15.86 |
| Jun 6, 1995 |
15.84 |
| Jun 5, 1995 |
15.81 |
| Jun 2, 1995 |
15.79 |
| Jun 1, 1995 |
15.77 |
| May 31, 1995 |
15.74 |
| May 30, 1995 |
15.72 |
| May 26, 1995 |
15.71 |
| May 25, 1995 |
15.70 |
| May 24, 1995 |
15.68 |
| May 23, 1995 |
15.66 |
| May 22, 1995 |
15.64 |
| May 19, 1995 |
15.62 |
| May 18, 1995 |
15.59 |
| May 17, 1995 |
15.57 |
| May 16, 1995 |
15.54 |
| May 15, 1995 |
15.51 |
| May 12, 1995 |
15.49 |
| May 11, 1995 |
15.45 |
| May 10, 1995 |
15.40 |
| May 9, 1995 |
15.35 |
| May 8, 1995 |
15.30 |
| May 5, 1995 |
15.25 |
| May 4, 1995 |
15.21 |
| May 3, 1995 |
15.16 |
| May 2, 1995 |
15.11 |
| May 1, 1995 |
15.07 |
| Apr 28, 1995 |
15.03 |
| Apr 27, 1995 |
14.98 |
| Apr 26, 1995 |
14.95 |
| Apr 25, 1995 |
14.92 |
| Apr 24, 1995 |
14.88 |
| Apr 21, 1995 |
14.85 |
| Apr 20, 1995 |
14.82 |
| Apr 19, 1995 |
14.79 |
| Apr 18, 1995 |
14.77 |
| Apr 17, 1995 |
14.74 |
| Apr 13, 1995 |
14.72 |
| Apr 12, 1995 |
14.70 |
| Apr 11, 1995 |
14.69 |
| Apr 10, 1995 |
14.68 |
| Apr 7, 1995 |
14.66 |
| Apr 6, 1995 |
14.65 |
| Apr 5, 1995 |
14.62 |
| Apr 4, 1995 |
14.60 |
| Apr 3, 1995 |
14.58 |
| Mar 31, 1995 |
14.56 |
| Mar 30, 1995 |
14.53 |
| Mar 29, 1995 |
14.51 |
| Mar 28, 1995 |
14.48 |
| Mar 27, 1995 |
14.45 |
| Mar 24, 1995 |
14.41 |
| Mar 23, 1995 |
14.37 |
| Mar 22, 1995 |
14.34 |
| Mar 21, 1995 |
14.31 |
| Mar 20, 1995 |
14.27 |
| Mar 17, 1995 |
14.23 |
| Mar 16, 1995 |
14.19 |
| Mar 15, 1995 |
14.16 |
| Mar 14, 1995 |
14.12 |
| Mar 13, 1995 |
14.09 |
| Mar 10, 1995 |
14.07 |
| Mar 9, 1995 |
14.05 |
| Mar 8, 1995 |
14.04 |
| Mar 7, 1995 |
14.02 |
| Mar 6, 1995 |
14.00 |
| Mar 3, 1995 |
13.99 |
| Mar 2, 1995 |
13.97 |
| Mar 1, 1995 |
13.96 |
| Feb 28, 1995 |
13.95 |
| Feb 27, 1995 |
13.94 |
| Feb 24, 1995 |
13.93 |
| Feb 23, 1995 |
13.91 |
| Feb 22, 1995 |
13.89 |
| Feb 21, 1995 |
13.87 |
| Feb 17, 1995 |
13.85 |
| Feb 16, 1995 |
13.84 |
| Feb 15, 1995 |
13.83 |
| Feb 14, 1995 |
13.82 |
| Feb 13, 1995 |
13.80 |
| Feb 10, 1995 |
13.78 |
| Feb 9, 1995 |
13.76 |
| Feb 8, 1995 |
13.75 |
| Feb 7, 1995 |
13.72 |
| Feb 6, 1995 |
13.70 |
| Feb 3, 1995 |
13.68 |
| Feb 2, 1995 |
13.65 |
| Feb 1, 1995 |
13.64 |
| Jan 31, 1995 |
13.63 |
| Jan 30, 1995 |
13.61 |
| Jan 27, 1995 |
13.59 |
| Jan 26, 1995 |
13.58 |
| Jan 25, 1995 |
13.57 |
| Jan 24, 1995 |
13.57 |
| Jan 23, 1995 |
13.57 |
| Jan 20, 1995 |
13.56 |
| Jan 19, 1995 |
13.56 |
| Jan 18, 1995 |
13.55 |
| Jan 17, 1995 |
13.54 |
| Jan 16, 1995 |
13.54 |
| Jan 13, 1995 |
13.54 |
| Jan 12, 1995 |
13.55 |
| Jan 11, 1995 |
13.55 |
| Jan 10, 1995 |
13.55 |
| Jan 9, 1995 |
13.55 |
| Jan 6, 1995 |
13.55 |
| Jan 5, 1995 |
13.55 |
| Jan 4, 1995 |
13.55 |
| Jan 3, 1995 |
13.55 |
| Dec 30, 1994 |
13.55 |
| Dec 29, 1994 |
13.55 |
| Dec 28, 1994 |
13.54 |
| Dec 27, 1994 |
13.53 |
| Dec 23, 1994 |
13.51 |
| Dec 22, 1994 |
13.50 |
| Dec 21, 1994 |
13.49 |
| Dec 20, 1994 |
13.48 |
| Dec 19, 1994 |
13.46 |
| Dec 16, 1994 |
13.44 |
| Dec 15, 1994 |
13.41 |
| Dec 14, 1994 |
13.39 |
| Dec 13, 1994 |
13.37 |
| Dec 12, 1994 |
13.36 |
| Dec 9, 1994 |
13.35 |
| Dec 8, 1994 |
13.34 |
| Dec 7, 1994 |
13.34 |
| Dec 6, 1994 |
13.33 |
| Dec 5, 1994 |
13.31 |
| Dec 2, 1994 |
13.28 |
| Dec 1, 1994 |
13.26 |
| Nov 30, 1994 |
13.24 |
| Nov 29, 1994 |
13.22 |
| Nov 28, 1994 |
13.20 |
| Nov 25, 1994 |
13.19 |
| Nov 23, 1994 |
13.17 |
| Nov 22, 1994 |
13.15 |
| Nov 21, 1994 |
13.13 |
| Nov 18, 1994 |
13.11 |
| Nov 17, 1994 |
13.08 |
| Nov 16, 1994 |
13.06 |
| Nov 15, 1994 |
13.04 |
| Nov 14, 1994 |
13.02 |
| Nov 11, 1994 |
12.99 |
| Nov 10, 1994 |
12.98 |
| Nov 9, 1994 |
12.95 |
| Nov 8, 1994 |
12.92 |
| Nov 7, 1994 |
12.90 |
| Nov 4, 1994 |
12.88 |
| Nov 3, 1994 |
12.86 |
| Nov 2, 1994 |
12.84 |
| Nov 1, 1994 |
12.80 |
| Oct 31, 1994 |
12.77 |
| Oct 28, 1994 |
12.74 |
| Oct 27, 1994 |
12.71 |
| Oct 26, 1994 |
12.68 |
| Oct 25, 1994 |
12.66 |
| Oct 24, 1994 |
12.63 |
| Oct 21, 1994 |
12.61 |
| Oct 20, 1994 |
12.57 |
| Oct 19, 1994 |
12.54 |
| Oct 18, 1994 |
12.51 |
| Oct 17, 1994 |
12.48 |
| Oct 14, 1994 |
12.45 |
| Oct 13, 1994 |
12.43 |
| Oct 12, 1994 |
12.41 |
| Oct 11, 1994 |
12.38 |
| Oct 10, 1994 |
12.36 |
| Oct 7, 1994 |
12.34 |
| Oct 6, 1994 |
12.32 |
| Oct 5, 1994 |
12.30 |
| Oct 4, 1994 |
12.28 |
| Oct 3, 1994 |
12.27 |
| Sep 30, 1994 |
12.24 |
| Sep 29, 1994 |
12.21 |
| Sep 28, 1994 |
12.18 |
| Sep 27, 1994 |
12.14 |
| Sep 26, 1994 |
12.10 |
| Sep 23, 1994 |
12.07 |
| Sep 22, 1994 |
12.04 |
| Sep 21, 1994 |
12.01 |
| Sep 20, 1994 |
11.97 |
| Sep 19, 1994 |
11.94 |
| Sep 16, 1994 |
11.91 |
| Sep 15, 1994 |
11.87 |
| Sep 14, 1994 |
11.83 |
| Sep 13, 1994 |
11.80 |
| Sep 12, 1994 |
11.77 |
| Sep 9, 1994 |
11.74 |
| Sep 8, 1994 |
11.71 |
| Sep 7, 1994 |
11.67 |
| Sep 6, 1994 |
11.64 |
| Sep 2, 1994 |
11.60 |
| Sep 1, 1994 |
11.57 |
| Aug 31, 1994 |
11.53 |
| Aug 30, 1994 |
11.50 |
| Aug 29, 1994 |
11.47 |
| Aug 26, 1994 |
11.45 |
| Aug 25, 1994 |
11.42 |
| Aug 24, 1994 |
11.39 |
| Aug 23, 1994 |
11.36 |
| Aug 22, 1994 |
11.34 |
| Aug 19, 1994 |
11.31 |
| Aug 18, 1994 |
11.28 |
| Aug 17, 1994 |
11.26 |
| Aug 16, 1994 |
11.23 |
| Aug 15, 1994 |
11.20 |
| Aug 12, 1994 |
11.17 |
| Aug 11, 1994 |
11.14 |
| Aug 10, 1994 |
11.12 |
| Aug 9, 1994 |
11.10 |
| Aug 8, 1994 |
11.09 |
| Aug 5, 1994 |
11.07 |
| Aug 4, 1994 |
11.05 |
| Aug 3, 1994 |
11.02 |
| Aug 2, 1994 |
11.00 |
| Aug 1, 1994 |
10.98 |
| Jul 29, 1994 |
10.97 |
| Jul 28, 1994 |
10.95 |
| Jul 27, 1994 |
10.93 |
| Jul 26, 1994 |
10.90 |
| Jul 25, 1994 |
10.88 |
| Jul 22, 1994 |
10.86 |
| Jul 21, 1994 |
10.85 |
| Jul 20, 1994 |
10.82 |
| Jul 19, 1994 |
10.80 |
| Jul 18, 1994 |
10.79 |
| Jul 15, 1994 |
10.78 |
| Jul 14, 1994 |
10.77 |
| Jul 13, 1994 |
10.76 |
| Jul 12, 1994 |
10.76 |
| Jul 11, 1994 |
10.75 |
| Jul 8, 1994 |
10.74 |
| Jul 7, 1994 |
10.73 |
| Jul 6, 1994 |
10.72 |
| Jul 5, 1994 |
10.71 |
| Jul 1, 1994 |
10.70 |
| Jun 30, 1994 |
10.69 |
| Jun 29, 1994 |
10.68 |
| Jun 28, 1994 |
10.65 |
| Jun 27, 1994 |
10.63 |
| Jun 24, 1994 |
10.61 |
| Jun 23, 1994 |
10.60 |
| Jun 22, 1994 |
10.58 |
| Jun 21, 1994 |
10.56 |
| Jun 20, 1994 |
10.52 |
| Jun 17, 1994 |
10.49 |
| Jun 16, 1994 |
10.46 |
| Jun 15, 1994 |
10.42 |
| Jun 14, 1994 |
10.39 |
| Jun 13, 1994 |
10.36 |
| Jun 10, 1994 |
10.33 |
| Jun 9, 1994 |
10.30 |
| Jun 8, 1994 |
10.28 |
| Jun 7, 1994 |
10.25 |
| Jun 6, 1994 |
10.23 |
| Jun 3, 1994 |
10.21 |
| Jun 2, 1994 |
10.19 |
| Jun 1, 1994 |
10.16 |
| May 31, 1994 |
10.14 |
| May 27, 1994 |
10.12 |
| May 26, 1994 |
10.09 |
| May 25, 1994 |
10.07 |
| May 24, 1994 |
10.05 |
| May 23, 1994 |
10.03 |
| May 20, 1994 |
10.01 |
| May 19, 1994 |
9.99 |
| May 18, 1994 |
9.98 |
| May 17, 1994 |
9.96 |
| May 16, 1994 |
9.94 |
| May 13, 1994 |
9.92 |
| May 12, 1994 |
9.91 |
| May 11, 1994 |
9.91 |
| May 10, 1994 |
9.89 |
| May 9, 1994 |
9.89 |
| May 6, 1994 |
9.89 |
| May 5, 1994 |
9.89 |
| May 4, 1994 |
9.89 |
| May 3, 1994 |
9.89 |
| May 2, 1994 |
9.89 |
| Apr 29, 1994 |
9.88 |
| Apr 28, 1994 |
9.89 |
| Apr 26, 1994 |
9.89 |
| Apr 25, 1994 |
9.90 |
| Apr 22, 1994 |
9.91 |
| Apr 21, 1994 |
9.91 |
| Apr 20, 1994 |
9.92 |
| Apr 19, 1994 |
9.93 |
| Apr 18, 1994 |
9.93 |
| Apr 15, 1994 |
9.95 |
| Apr 14, 1994 |
9.97 |
| Apr 13, 1994 |
9.98 |
| Apr 12, 1994 |
10.00 |
| Apr 11, 1994 |
10.01 |
| Apr 8, 1994 |
10.03 |
| Apr 7, 1994 |
10.05 |
| Apr 6, 1994 |
10.07 |
| Apr 5, 1994 |
10.09 |
| Apr 4, 1994 |
10.11 |
| Mar 31, 1994 |
10.14 |
| Mar 30, 1994 |
10.16 |
| Mar 29, 1994 |
10.20 |
| Mar 28, 1994 |
10.23 |
| Mar 25, 1994 |
10.25 |
| Mar 24, 1994 |
10.28 |
| Mar 23, 1994 |
10.31 |
| Mar 22, 1994 |
10.34 |
| Mar 21, 1994 |
10.37 |
| Mar 18, 1994 |
10.39 |
| Mar 17, 1994 |
10.42 |
| Mar 16, 1994 |
10.44 |
| Mar 15, 1994 |
10.47 |
| Mar 14, 1994 |
10.50 |
| Mar 11, 1994 |
10.52 |
| Mar 10, 1994 |
10.55 |
| Mar 9, 1994 |
10.58 |
| Mar 8, 1994 |
10.60 |
| Mar 7, 1994 |
10.62 |
| Mar 4, 1994 |
10.64 |
| Mar 3, 1994 |
10.66 |
| Mar 2, 1994 |
10.67 |
| Mar 1, 1994 |
10.68 |
| Feb 28, 1994 |
10.70 |
| Feb 25, 1994 |
10.71 |
| Feb 24, 1994 |
10.73 |
| Feb 23, 1994 |
10.74 |
| Feb 22, 1994 |
10.75 |
| Feb 18, 1994 |
10.76 |
| Feb 17, 1994 |
10.77 |
| Feb 16, 1994 |
10.79 |
| Feb 15, 1994 |
10.81 |
| Feb 14, 1994 |
10.82 |
| Feb 11, 1994 |
10.84 |
| Feb 10, 1994 |
10.85 |
| Feb 9, 1994 |
10.86 |
| Feb 8, 1994 |
10.87 |
| Feb 7, 1994 |
10.88 |
| Feb 4, 1994 |
10.89 |
| Feb 3, 1994 |
10.91 |
| Feb 2, 1994 |
10.92 |
| Feb 1, 1994 |
10.93 |
| Jan 31, 1994 |
10.94 |
| Jan 28, 1994 |
10.95 |
| Jan 27, 1994 |
10.96 |
| Jan 26, 1994 |
10.97 |
| Jan 25, 1994 |
10.98 |
| Jan 24, 1994 |
10.99 |
| Jan 21, 1994 |
11.00 |
| Jan 20, 1994 |
11.01 |
| Jan 19, 1994 |
11.02 |
| Jan 18, 1994 |
11.02 |
| Jan 17, 1994 |
11.02 |
| Jan 14, 1994 |
11.01 |
| Jan 13, 1994 |
11.00 |
| Jan 12, 1994 |
11.00 |
| Jan 11, 1994 |
10.99 |
| Jan 10, 1994 |
10.98 |
| Jan 7, 1994 |
10.96 |
| Jan 6, 1994 |
10.94 |
| Jan 5, 1994 |
10.93 |
| Jan 4, 1994 |
10.91 |
| Jan 3, 1994 |
10.90 |
| Dec 31, 1993 |
10.88 |
| Dec 30, 1993 |
10.87 |
| Dec 29, 1993 |
10.85 |
| Dec 28, 1993 |
10.84 |
| Dec 27, 1993 |
10.82 |
| Dec 23, 1993 |
10.80 |
| Dec 22, 1993 |
10.79 |
| Dec 21, 1993 |
10.77 |
| Dec 20, 1993 |
10.76 |
| Dec 17, 1993 |
10.74 |
| Dec 16, 1993 |
10.72 |
| Dec 15, 1993 |
10.71 |
| Dec 14, 1993 |
10.69 |
| Dec 13, 1993 |
10.67 |
| Dec 10, 1993 |
10.65 |
| Dec 9, 1993 |
10.63 |
| Dec 8, 1993 |
10.60 |
| Dec 7, 1993 |
10.57 |
| Dec 6, 1993 |
10.55 |
| Dec 3, 1993 |
10.51 |
| Dec 2, 1993 |
10.49 |
| Dec 1, 1993 |
10.46 |
| Nov 30, 1993 |
10.44 |
| Nov 29, 1993 |
10.41 |
| Nov 26, 1993 |
10.38 |
| Nov 24, 1993 |
10.36 |
| Nov 23, 1993 |
10.33 |
| Nov 22, 1993 |
10.30 |
| Nov 19, 1993 |
10.27 |
| Nov 18, 1993 |
10.24 |
| Nov 17, 1993 |
10.21 |
| Nov 16, 1993 |
10.18 |
| Nov 15, 1993 |
10.16 |
| Nov 12, 1993 |
10.14 |
| Nov 11, 1993 |
10.13 |
| Nov 10, 1993 |
10.11 |
| Nov 9, 1993 |
10.10 |
| Nov 8, 1993 |
10.09 |
| Nov 5, 1993 |
10.07 |
| Nov 4, 1993 |
10.06 |
| Nov 3, 1993 |
10.05 |
| Nov 2, 1993 |
10.04 |
| Nov 1, 1993 |
10.02 |
| Oct 29, 1993 |
10.02 |
| Oct 28, 1993 |
10.01 |
| Oct 27, 1993 |
10.00 |
| Oct 26, 1993 |
9.98 |
| Oct 25, 1993 |
9.96 |
| Oct 22, 1993 |
9.94 |
| Oct 21, 1993 |
9.91 |
| Oct 20, 1993 |
9.87 |
| Oct 19, 1993 |
9.85 |
| Oct 18, 1993 |
9.82 |
| Oct 15, 1993 |
9.80 |
| Oct 14, 1993 |
9.78 |
| Oct 13, 1993 |
9.77 |
| Oct 12, 1993 |
9.75 |
| Oct 11, 1993 |
9.74 |
| Oct 8, 1993 |
9.72 |
| Oct 7, 1993 |
9.71 |
| Oct 6, 1993 |
9.70 |
| Oct 5, 1993 |
9.69 |
| Oct 4, 1993 |
9.69 |
| Oct 1, 1993 |
9.69 |
| Sep 30, 1993 |
9.68 |
| Sep 29, 1993 |
9.67 |
| Sep 28, 1993 |
9.68 |
| Sep 27, 1993 |
9.68 |
| Sep 24, 1993 |
9.67 |
| Sep 23, 1993 |
9.68 |
| Sep 22, 1993 |
9.68 |
| Sep 21, 1993 |
9.69 |
| Sep 20, 1993 |
9.69 |
| Sep 17, 1993 |
9.70 |
| Sep 16, 1993 |
9.71 |
| Sep 15, 1993 |
9.71 |
| Sep 14, 1993 |
9.72 |
| Sep 13, 1993 |
9.72 |
| Sep 10, 1993 |
9.73 |
| Sep 9, 1993 |
9.74 |
| Sep 8, 1993 |
9.76 |
| Sep 7, 1993 |
9.77 |
| Sep 3, 1993 |
9.78 |
| Sep 2, 1993 |
9.79 |
| Sep 1, 1993 |
9.79 |
| Aug 31, 1993 |
9.80 |
| Aug 30, 1993 |
9.81 |
| Aug 27, 1993 |
9.82 |
| Aug 26, 1993 |
9.85 |
| Aug 25, 1993 |
9.87 |
| Aug 24, 1993 |
9.90 |
| Aug 23, 1993 |
9.92 |
| Aug 20, 1993 |
9.94 |
| Aug 19, 1993 |
9.96 |
| Aug 18, 1993 |
9.98 |
| Aug 17, 1993 |
9.99 |
| Aug 16, 1993 |
10.01 |
| Aug 13, 1993 |
10.04 |
| Aug 12, 1993 |
10.08 |
| Aug 11, 1993 |
10.12 |
| Aug 10, 1993 |
10.16 |
| Aug 9, 1993 |
10.20 |
| Aug 6, 1993 |
10.24 |
| Aug 5, 1993 |
10.28 |
| Aug 4, 1993 |
10.32 |
| Aug 3, 1993 |
10.35 |
| Aug 2, 1993 |
10.39 |
| Jul 30, 1993 |
10.43 |
| Jul 29, 1993 |
10.47 |
| Jul 28, 1993 |
10.51 |
| Jul 27, 1993 |
10.54 |
| Jul 26, 1993 |
10.57 |
| Jul 23, 1993 |
10.59 |
| Jul 22, 1993 |
10.61 |
| Jul 21, 1993 |
10.65 |
| Jul 20, 1993 |
10.67 |
| Jul 19, 1993 |
10.69 |
| Jul 16, 1993 |
10.71 |
| Jul 15, 1993 |
10.74 |
| Jul 14, 1993 |
10.76 |
| Jul 13, 1993 |
10.78 |
| Jul 12, 1993 |
10.80 |
| Jul 9, 1993 |
10.81 |
| Jul 8, 1993 |
10.82 |
| Jul 7, 1993 |
10.84 |
| Jul 6, 1993 |
10.84 |
| Jul 2, 1993 |
10.84 |
| Jul 1, 1993 |
10.84 |
| Jun 30, 1993 |
10.85 |
| Jun 29, 1993 |
10.86 |
| Jun 28, 1993 |
10.85 |
| Jun 25, 1993 |
10.85 |
| Jun 24, 1993 |
10.83 |
| Jun 23, 1993 |
10.82 |
| Jun 22, 1993 |
10.81 |
| Jun 21, 1993 |
10.80 |
| Jun 18, 1993 |
10.78 |
| Jun 17, 1993 |
10.76 |
| Jun 16, 1993 |
10.74 |
| Jun 15, 1993 |
10.72 |
| Jun 14, 1993 |
10.69 |
| Jun 11, 1993 |
10.67 |
| Jun 10, 1993 |
10.66 |
| Jun 9, 1993 |
10.65 |
| Jun 8, 1993 |
10.63 |
| Jun 7, 1993 |
10.61 |
| Jun 4, 1993 |
10.60 |
| Jun 3, 1993 |
10.59 |
| Jun 2, 1993 |
10.57 |
| Jun 1, 1993 |
10.55 |
| May 28, 1993 |
10.52 |
| May 27, 1993 |
10.50 |
| May 26, 1993 |
10.48 |
| May 25, 1993 |
10.46 |
| May 24, 1993 |
10.46 |
| May 21, 1993 |
10.45 |
| May 20, 1993 |
10.45 |
| May 19, 1993 |
10.44 |
| May 18, 1993 |
10.43 |
| May 17, 1993 |
10.43 |
| May 14, 1993 |
10.41 |
| May 13, 1993 |
10.40 |
| May 12, 1993 |
10.40 |
| May 11, 1993 |
10.40 |
| May 10, 1993 |
10.39 |
| May 7, 1993 |
10.38 |
| May 6, 1993 |
10.38 |
| May 5, 1993 |
10.37 |
| May 4, 1993 |
10.35 |
| May 3, 1993 |
10.32 |
| Apr 30, 1993 |
10.30 |
| Apr 29, 1993 |
10.29 |
| Apr 28, 1993 |
10.29 |
| Apr 27, 1993 |
10.29 |
| Apr 26, 1993 |
10.30 |
| Apr 23, 1993 |
10.33 |
| Apr 22, 1993 |
10.35 |
| Apr 21, 1993 |
10.37 |
| Apr 20, 1993 |
10.39 |
| Apr 19, 1993 |
10.40 |
| Apr 16, 1993 |
10.42 |
| Apr 15, 1993 |
10.45 |
| Apr 14, 1993 |
10.47 |
| Apr 13, 1993 |
10.50 |
| Apr 12, 1993 |
10.52 |
| Apr 8, 1993 |
10.54 |
| Apr 7, 1993 |
10.57 |
| Apr 6, 1993 |
10.59 |
| Apr 5, 1993 |
10.61 |
| Apr 2, 1993 |
10.64 |
| Apr 1, 1993 |
10.66 |
| Mar 31, 1993 |
10.69 |
| Mar 30, 1993 |
10.70 |
| Mar 29, 1993 |
10.73 |
| Mar 26, 1993 |
10.76 |
| Mar 25, 1993 |
10.80 |
| Mar 24, 1993 |
10.82 |
| Mar 23, 1993 |
10.86 |
| Mar 22, 1993 |
10.89 |
| Mar 19, 1993 |
10.93 |
| Mar 18, 1993 |
10.96 |
| Mar 17, 1993 |
10.99 |
| Mar 16, 1993 |
11.03 |
| Mar 15, 1993 |
11.07 |
| Mar 12, 1993 |
11.11 |
| Mar 11, 1993 |
11.14 |
| Mar 10, 1993 |
11.17 |
| Mar 9, 1993 |
11.20 |
| Mar 8, 1993 |
11.24 |
| Mar 5, 1993 |
11.29 |
| Mar 4, 1993 |
11.35 |
| Mar 3, 1993 |
11.41 |
| Mar 2, 1993 |
11.47 |
| Mar 1, 1993 |
11.52 |
| Feb 26, 1993 |
11.56 |
| Feb 25, 1993 |
11.60 |
| Feb 24, 1993 |
11.65 |
| Feb 23, 1993 |
11.70 |
| Feb 22, 1993 |
11.75 |
| Feb 19, 1993 |
11.81 |
| Feb 18, 1993 |
11.87 |
| Feb 17, 1993 |
11.92 |
| Feb 16, 1993 |
11.97 |
| Feb 12, 1993 |
12.01 |
| Feb 11, 1993 |
12.03 |
| Feb 10, 1993 |
12.06 |
| Feb 9, 1993 |
12.08 |
| Feb 8, 1993 |
12.11 |
| Feb 5, 1993 |
12.15 |
| Feb 4, 1993 |
12.18 |
| Feb 3, 1993 |
12.20 |
| Feb 2, 1993 |
12.23 |
| Feb 1, 1993 |
12.26 |
| Jan 29, 1993 |
12.29 |
| Jan 28, 1993 |
12.32 |
| Jan 27, 1993 |
12.35 |
| Jan 26, 1993 |
12.38 |
| Jan 25, 1993 |
12.41 |
| Jan 22, 1993 |
12.44 |
| Jan 21, 1993 |
12.46 |
| Jan 20, 1993 |
12.48 |
| Jan 19, 1993 |
12.49 |
| Jan 18, 1993 |
12.51 |
| Jan 15, 1993 |
12.52 |
| Jan 14, 1993 |
12.53 |
| Jan 13, 1993 |
12.56 |
| Jan 12, 1993 |
12.57 |
| Jan 11, 1993 |
12.59 |
| Jan 8, 1993 |
12.60 |
| Jan 7, 1993 |
12.61 |
| Jan 6, 1993 |
12.63 |
| Jan 5, 1993 |
12.64 |
| Jan 4, 1993 |
12.65 |
| Dec 31, 1992 |
12.66 |
| Dec 30, 1992 |
12.65 |
| Dec 29, 1992 |
12.64 |
| Dec 28, 1992 |
12.63 |
| Dec 24, 1992 |
12.62 |
| Dec 23, 1992 |
12.61 |
| Dec 22, 1992 |
12.59 |
| Dec 21, 1992 |
12.56 |
| Dec 18, 1992 |
12.53 |
| Dec 17, 1992 |
12.50 |
| Dec 16, 1992 |
12.46 |
| Dec 15, 1992 |
12.43 |
| Dec 14, 1992 |
12.40 |
| Dec 11, 1992 |
12.37 |
| Dec 10, 1992 |
12.35 |
| Dec 9, 1992 |
12.33 |
| Dec 8, 1992 |
12.31 |
| Dec 7, 1992 |
12.29 |
| Dec 4, 1992 |
12.27 |
| Dec 3, 1992 |
12.27 |
| Dec 2, 1992 |
12.27 |
| Dec 1, 1992 |
12.27 |
| Nov 30, 1992 |
12.28 |
| Nov 27, 1992 |
12.28 |
| Nov 25, 1992 |
12.28 |
| Nov 24, 1992 |
12.28 |
| Nov 23, 1992 |
12.27 |
| Nov 20, 1992 |
12.28 |
| Nov 19, 1992 |
12.29 |
| Nov 18, 1992 |
12.30 |
| Nov 17, 1992 |
12.31 |
| Nov 16, 1992 |
12.32 |
| Nov 13, 1992 |
12.33 |
| Nov 12, 1992 |
12.35 |
| Nov 11, 1992 |
12.35 |
| Nov 10, 1992 |
12.35 |
| Nov 9, 1992 |
12.35 |
| Nov 6, 1992 |
12.35 |
| Nov 5, 1992 |
12.36 |
| Nov 4, 1992 |
12.37 |
| Nov 3, 1992 |
12.37 |
| Nov 2, 1992 |
12.36 |
| Oct 30, 1992 |
12.35 |
| Oct 29, 1992 |
12.35 |
| Oct 28, 1992 |
12.36 |
| Oct 27, 1992 |
12.37 |
| Oct 26, 1992 |
12.37 |
| Oct 23, 1992 |
12.37 |
| Oct 22, 1992 |
12.37 |
| Oct 21, 1992 |
12.36 |
| Oct 20, 1992 |
12.35 |
| Oct 19, 1992 |
12.36 |
| Oct 16, 1992 |
12.36 |
| Oct 15, 1992 |
12.37 |
| Oct 14, 1992 |
12.37 |
| Oct 13, 1992 |
12.38 |
| Oct 12, 1992 |
12.39 |
| Oct 9, 1992 |
12.40 |
| Oct 8, 1992 |
12.41 |
| Oct 7, 1992 |
12.42 |
| Oct 6, 1992 |
12.44 |
| Oct 5, 1992 |
12.45 |
| Oct 2, 1992 |
12.45 |
| Oct 1, 1992 |
12.45 |
| Sep 30, 1992 |
12.44 |
| Sep 29, 1992 |
12.43 |
| Sep 28, 1992 |
12.43 |
| Sep 25, 1992 |
12.42 |
| Sep 24, 1992 |
12.42 |
| Sep 23, 1992 |
12.40 |
| Sep 22, 1992 |
12.37 |
| Sep 21, 1992 |
12.35 |
| Sep 18, 1992 |
12.33 |
| Sep 17, 1992 |
12.31 |
| Sep 16, 1992 |
12.29 |
| Sep 15, 1992 |
12.27 |
| Sep 14, 1992 |
12.25 |
| Sep 11, 1992 |
12.22 |
| Sep 10, 1992 |
12.19 |
| Sep 9, 1992 |
12.15 |
| Sep 8, 1992 |
12.12 |
| Sep 4, 1992 |
12.08 |
| Sep 3, 1992 |
12.04 |
| Sep 2, 1992 |
11.99 |
| Sep 1, 1992 |
11.97 |
| Aug 31, 1992 |
11.94 |
| Aug 28, 1992 |
11.91 |
| Aug 27, 1992 |
11.88 |
| Aug 26, 1992 |
11.85 |
| Aug 25, 1992 |
11.81 |
| Aug 24, 1992 |
11.79 |
| Aug 21, 1992 |
11.77 |
| Aug 20, 1992 |
11.75 |
| Aug 19, 1992 |
11.72 |
| Aug 18, 1992 |
11.69 |
| Aug 17, 1992 |
11.67 |
| Aug 14, 1992 |
11.64 |
| Aug 13, 1992 |
11.62 |
| Aug 12, 1992 |
11.60 |
| Aug 11, 1992 |
11.59 |
| Aug 10, 1992 |
11.59 |
| Aug 7, 1992 |
11.58 |
| Aug 6, 1992 |
11.57 |
| Aug 5, 1992 |
11.56 |
| Aug 4, 1992 |
11.54 |
| Aug 3, 1992 |
11.53 |
| Jul 31, 1992 |
11.51 |
| Jul 30, 1992 |
11.50 |
| Jul 29, 1992 |
11.49 |
| Jul 28, 1992 |
11.48 |
| Jul 27, 1992 |
11.47 |
| Jul 24, 1992 |
11.47 |
| Jul 23, 1992 |
11.48 |
| Jul 22, 1992 |
11.49 |
| Jul 21, 1992 |
11.50 |
| Jul 20, 1992 |
11.51 |
| Jul 17, 1992 |
11.52 |
| Jul 16, 1992 |
11.53 |
| Jul 15, 1992 |
11.53 |
| Jul 14, 1992 |
11.55 |
| Jul 13, 1992 |
11.55 |
| Jul 10, 1992 |
11.56 |
| Jul 9, 1992 |
11.56 |
| Jul 8, 1992 |
11.56 |
| Jul 7, 1992 |
11.56 |
| Jul 6, 1992 |
11.56 |
| Jul 2, 1992 |
11.55 |
| Jul 1, 1992 |
11.55 |
| Jun 30, 1992 |
11.56 |
| Jun 29, 1992 |
11.58 |
| Jun 26, 1992 |
11.60 |
| Jun 25, 1992 |
11.63 |
| Jun 24, 1992 |
11.67 |
| Jun 23, 1992 |
11.70 |
| Jun 22, 1992 |
11.73 |
| Jun 19, 1992 |
11.75 |
| Jun 18, 1992 |
11.77 |
| Jun 17, 1992 |
11.79 |
| Jun 16, 1992 |
11.82 |
| Jun 15, 1992 |
11.84 |
| Jun 12, 1992 |
11.86 |
| Jun 11, 1992 |
11.88 |
| Jun 10, 1992 |
11.90 |
| Jun 9, 1992 |
11.92 |
| Jun 8, 1992 |
11.94 |
| Jun 5, 1992 |
11.95 |
| Jun 4, 1992 |
11.97 |
| Jun 3, 1992 |
11.99 |
| Jun 2, 1992 |
12.00 |
| Jun 1, 1992 |
12.01 |
| May 29, 1992 |
12.01 |
| May 28, 1992 |
12.00 |
| May 27, 1992 |
12.00 |
| May 26, 1992 |
12.01 |
| May 22, 1992 |
12.02 |
| May 21, 1992 |
12.02 |
| May 20, 1992 |
12.03 |
| May 19, 1992 |
12.04 |
| May 18, 1992 |
12.04 |
| May 15, 1992 |
12.05 |
| May 14, 1992 |
12.06 |
| May 13, 1992 |
12.07 |
| May 12, 1992 |
12.08 |
| May 11, 1992 |
12.09 |
| May 8, 1992 |
12.11 |
| May 7, 1992 |
12.13 |
| May 6, 1992 |
12.14 |
| May 5, 1992 |
12.16 |
| May 4, 1992 |
12.17 |
| May 1, 1992 |
12.17 |
| Apr 30, 1992 |
12.18 |
| Apr 29, 1992 |
12.19 |
| Apr 28, 1992 |
12.20 |
| Apr 27, 1992 |
12.22 |
| Apr 24, 1992 |
12.24 |
| Apr 23, 1992 |
12.28 |
| Apr 22, 1992 |
12.31 |
| Apr 21, 1992 |
12.34 |
| Apr 20, 1992 |
12.37 |
| Apr 16, 1992 |
12.40 |
| Apr 15, 1992 |
12.42 |
| Apr 14, 1992 |
12.44 |
| Apr 13, 1992 |
12.44 |
| Apr 10, 1992 |
12.46 |
| Apr 9, 1992 |
12.47 |
| Apr 8, 1992 |
12.49 |
| Apr 7, 1992 |
12.51 |
| Apr 6, 1992 |
12.54 |
| Apr 3, 1992 |
12.56 |
| Apr 2, 1992 |
12.58 |
| Apr 1, 1992 |
12.61 |
| Mar 31, 1992 |
12.62 |
| Mar 30, 1992 |
12.64 |
| Mar 27, 1992 |
12.67 |
| Mar 26, 1992 |
12.69 |
| Mar 25, 1992 |
12.72 |
| Mar 24, 1992 |
12.76 |
| Mar 23, 1992 |
12.80 |
| Mar 20, 1992 |
12.85 |
| Mar 19, 1992 |
12.90 |
| Mar 18, 1992 |
12.95 |
| Mar 17, 1992 |
13.00 |
| Mar 16, 1992 |
13.04 |
| Mar 13, 1992 |
13.07 |
| Mar 12, 1992 |
13.12 |
| Mar 11, 1992 |
13.16 |
| Mar 10, 1992 |
13.21 |
| Mar 9, 1992 |
13.25 |
| Mar 6, 1992 |
13.29 |
| Mar 5, 1992 |
13.32 |
| Mar 4, 1992 |
13.36 |
| Mar 3, 1992 |
13.39 |
| Mar 2, 1992 |
13.40 |
| Feb 28, 1992 |
13.42 |
| Feb 27, 1992 |
13.43 |
| Feb 26, 1992 |
13.44 |
| Feb 25, 1992 |
13.44 |
| Feb 24, 1992 |
13.45 |
| Feb 21, 1992 |
13.45 |
| Feb 20, 1992 |
13.46 |
| Feb 19, 1992 |
13.47 |
| Feb 18, 1992 |
13.48 |
| Feb 14, 1992 |
13.48 |
| Feb 13, 1992 |
13.48 |
| Feb 12, 1992 |
13.48 |
| Feb 11, 1992 |
13.46 |
| Feb 10, 1992 |
13.44 |
| Feb 7, 1992 |
13.41 |
| Feb 6, 1992 |
13.38 |
| Feb 5, 1992 |
13.35 |
| Feb 4, 1992 |
13.31 |
| Feb 3, 1992 |
13.28 |
| Jan 31, 1992 |
13.25 |
| Jan 30, 1992 |
13.22 |
| Jan 29, 1992 |
13.20 |
| Jan 28, 1992 |
13.18 |
| Jan 27, 1992 |
13.16 |
| Jan 24, 1992 |
13.14 |
| Jan 23, 1992 |
13.12 |
| Jan 22, 1992 |
13.10 |
| Jan 21, 1992 |
13.07 |
| Jan 20, 1992 |
13.05 |
| Jan 17, 1992 |
13.03 |
| Jan 16, 1992 |
13.00 |
| Jan 15, 1992 |
12.98 |
| Jan 14, 1992 |
12.95 |
| Jan 13, 1992 |
12.90 |
| Jan 10, 1992 |
12.85 |
| Jan 9, 1992 |
12.80 |
| Jan 8, 1992 |
12.75 |
| Jan 7, 1992 |
12.69 |
| Jan 6, 1992 |
12.64 |
| Jan 3, 1992 |
12.59 |
| Jan 2, 1992 |
12.54 |
| Dec 31, 1991 |
12.49 |
| Dec 30, 1991 |
12.43 |
| Dec 27, 1991 |
12.36 |
| Dec 26, 1991 |
12.30 |
| Dec 24, 1991 |
12.24 |
| Dec 23, 1991 |
12.18 |
| Dec 20, 1991 |
12.12 |
| Dec 19, 1991 |
12.06 |
| Dec 18, 1991 |
12.01 |
| Dec 17, 1991 |
11.96 |
| Dec 16, 1991 |
11.91 |
| Dec 13, 1991 |
11.86 |
| Dec 12, 1991 |
11.82 |
| Dec 11, 1991 |
11.78 |
| Dec 10, 1991 |
11.75 |
| Dec 9, 1991 |
11.71 |
| Dec 6, 1991 |
11.67 |
| Dec 5, 1991 |
11.64 |
| Dec 4, 1991 |
11.62 |
| Dec 3, 1991 |
11.59 |
| Dec 2, 1991 |
11.56 |
| Nov 29, 1991 |
11.54 |
| Nov 27, 1991 |
11.52 |
| Nov 26, 1991 |
11.51 |
| Nov 25, 1991 |
11.49 |
| Nov 22, 1991 |
11.48 |
| Nov 21, 1991 |
11.47 |
| Nov 20, 1991 |
11.46 |
| Nov 19, 1991 |
11.44 |
| Nov 18, 1991 |
11.43 |
| Nov 15, 1991 |
11.41 |
| Nov 14, 1991 |
11.40 |
| Nov 13, 1991 |
11.37 |
| Nov 12, 1991 |
11.36 |
| Nov 11, 1991 |
11.34 |
| Nov 8, 1991 |
11.33 |
| Nov 7, 1991 |
11.32 |
| Nov 6, 1991 |
11.31 |
| Nov 5, 1991 |
11.30 |
| Nov 4, 1991 |
11.29 |
| Nov 1, 1991 |
11.28 |
| Oct 31, 1991 |
11.27 |
| Oct 30, 1991 |
11.26 |
| Oct 29, 1991 |
11.24 |
| Oct 28, 1991 |
11.22 |
| Oct 25, 1991 |
11.20 |
| Oct 24, 1991 |
11.20 |
| Oct 23, 1991 |
11.19 |
| Oct 22, 1991 |
11.19 |
| Oct 21, 1991 |
11.18 |
| Oct 18, 1991 |
11.19 |
| Oct 17, 1991 |
11.20 |
| Oct 16, 1991 |
11.20 |
| Oct 15, 1991 |
11.21 |
| Oct 14, 1991 |
11.22 |
| Oct 11, 1991 |
11.23 |
| Oct 10, 1991 |
11.24 |
| Oct 9, 1991 |
11.26 |
| Oct 8, 1991 |
11.27 |
| Oct 7, 1991 |
11.28 |
| Oct 4, 1991 |
11.28 |
| Oct 3, 1991 |
11.28 |
| Oct 2, 1991 |
11.28 |
| Oct 1, 1991 |
11.28 |
| Sep 30, 1991 |
11.28 |
| Sep 27, 1991 |
11.27 |
| Sep 26, 1991 |
11.27 |
| Sep 25, 1991 |
11.26 |
| Sep 24, 1991 |
11.26 |
| Sep 23, 1991 |
11.25 |
| Sep 20, 1991 |
11.25 |
| Sep 19, 1991 |
11.24 |
| Sep 18, 1991 |
11.23 |
| Sep 17, 1991 |
11.22 |
| Sep 16, 1991 |
11.21 |
| Sep 13, 1991 |
11.20 |
| Sep 12, 1991 |
11.18 |
| Sep 11, 1991 |
11.16 |
| Sep 10, 1991 |
11.15 |
| Sep 9, 1991 |
11.14 |
| Sep 6, 1991 |
11.13 |
| Sep 5, 1991 |
11.11 |
| Sep 4, 1991 |
11.09 |
| Sep 3, 1991 |
11.08 |
| Aug 30, 1991 |
11.06 |
| Aug 29, 1991 |
11.04 |
| Aug 28, 1991 |
11.02 |
| Aug 27, 1991 |
11.00 |
| Aug 26, 1991 |
10.98 |
| Aug 23, 1991 |
10.96 |
| Aug 22, 1991 |
10.95 |
| Aug 21, 1991 |
10.93 |
| Aug 20, 1991 |
10.92 |
| Aug 19, 1991 |
10.92 |
| Aug 16, 1991 |
10.92 |
| Aug 15, 1991 |
10.92 |
| Aug 14, 1991 |
10.91 |
| Aug 13, 1991 |
10.91 |
| Aug 12, 1991 |
10.90 |
| Aug 9, 1991 |
10.89 |
| Aug 8, 1991 |
10.89 |
| Aug 7, 1991 |
10.90 |
| Aug 6, 1991 |
10.90 |
| Aug 5, 1991 |
10.90 |
| Aug 2, 1991 |
10.91 |
| Aug 1, 1991 |
10.91 |
| Jul 31, 1991 |
10.92 |
| Jul 30, 1991 |
10.92 |
| Jul 29, 1991 |
10.92 |
| Jul 26, 1991 |
10.92 |
| Jul 25, 1991 |
10.93 |
| Jul 24, 1991 |
10.94 |
| Jul 23, 1991 |
10.96 |
| Jul 22, 1991 |
10.98 |
| Jul 19, 1991 |
10.99 |
| Jul 18, 1991 |
11.01 |
| Jul 17, 1991 |
11.02 |
| Jul 16, 1991 |
11.04 |
| Jul 15, 1991 |
11.06 |
| Jul 12, 1991 |
11.08 |
| Jul 11, 1991 |
11.10 |
| Jul 10, 1991 |
11.12 |
| Jul 9, 1991 |
11.14 |
| Jul 8, 1991 |
11.16 |
| Jul 5, 1991 |
11.19 |
| Jul 3, 1991 |
11.21 |
| Jul 2, 1991 |
11.25 |
| Jul 1, 1991 |
11.28 |
| Jun 28, 1991 |
11.31 |
| Jun 27, 1991 |
11.35 |
| Jun 26, 1991 |
11.39 |
| Jun 25, 1991 |
11.43 |
| Jun 24, 1991 |
11.46 |
| Jun 21, 1991 |
11.50 |
| Jun 20, 1991 |
11.53 |
| Jun 19, 1991 |
11.55 |
| Jun 18, 1991 |
11.58 |
| Jun 17, 1991 |
11.61 |
| Jun 14, 1991 |
11.63 |
| Jun 13, 1991 |
11.66 |
| Jun 12, 1991 |
11.69 |
| Jun 11, 1991 |
11.71 |
| Jun 10, 1991 |
11.73 |
| Jun 7, 1991 |
11.76 |
| Jun 6, 1991 |
11.78 |
| Jun 5, 1991 |
11.80 |
| Jun 4, 1991 |
11.82 |
| Jun 3, 1991 |
11.83 |
| May 31, 1991 |
11.83 |
| May 30, 1991 |
11.83 |
| May 29, 1991 |
11.83 |
| May 28, 1991 |
11.82 |
| May 24, 1991 |
11.82 |
| May 23, 1991 |
11.82 |
| May 22, 1991 |
11.81 |
| May 21, 1991 |
11.79 |
| May 20, 1991 |
11.78 |
| May 17, 1991 |
11.77 |
| May 16, 1991 |
11.78 |
| May 15, 1991 |
11.76 |
| May 14, 1991 |
11.74 |
| May 13, 1991 |
11.72 |
| May 10, 1991 |
11.69 |
| May 9, 1991 |
11.66 |
| May 8, 1991 |
11.63 |
| May 7, 1991 |
11.60 |
| May 6, 1991 |
11.57 |
| May 3, 1991 |
11.53 |
| May 2, 1991 |
11.50 |
| May 1, 1991 |
11.46 |
| Apr 30, 1991 |
11.42 |
| Apr 29, 1991 |
11.39 |
| Apr 26, 1991 |
11.35 |
| Apr 25, 1991 |
11.31 |
| Apr 24, 1991 |
11.27 |
| Apr 23, 1991 |
11.23 |
| Apr 22, 1991 |
11.19 |
| Apr 19, 1991 |
11.14 |
| Apr 18, 1991 |
11.09 |
| Apr 17, 1991 |
11.03 |
| Apr 16, 1991 |
10.97 |
| Apr 15, 1991 |
10.91 |
| Apr 12, 1991 |
10.86 |
| Apr 11, 1991 |
10.81 |
| Apr 10, 1991 |
10.75 |
| Apr 9, 1991 |
10.70 |
| Apr 8, 1991 |
10.65 |
| Apr 5, 1991 |
10.59 |
| Apr 4, 1991 |
10.54 |
| Apr 3, 1991 |
10.48 |
| Apr 2, 1991 |
10.42 |
| Apr 1, 1991 |
10.36 |
| Mar 28, 1991 |
10.30 |
| Mar 27, 1991 |
10.24 |
| Mar 26, 1991 |
10.17 |
| Mar 25, 1991 |
10.09 |
| Mar 22, 1991 |
10.02 |
| Mar 21, 1991 |
9.96 |
| Mar 20, 1991 |
9.90 |
| Mar 19, 1991 |
9.85 |
| Mar 18, 1991 |
9.79 |
| Mar 15, 1991 |
9.73 |
| Mar 14, 1991 |
9.67 |
| Mar 13, 1991 |
9.61 |
| Mar 12, 1991 |
9.57 |
| Mar 11, 1991 |
9.53 |
| Mar 8, 1991 |
9.48 |
| Mar 7, 1991 |
9.44 |
| Mar 6, 1991 |
9.39 |
| Mar 5, 1991 |
9.35 |
| Mar 4, 1991 |
9.32 |
| Mar 1, 1991 |
9.29 |
| Feb 28, 1991 |
9.27 |
| Feb 27, 1991 |
9.24 |
| Feb 26, 1991 |
9.21 |
| Feb 25, 1991 |
9.18 |
| Feb 22, 1991 |
9.16 |
| Feb 21, 1991 |
9.13 |
| Feb 20, 1991 |
9.11 |
| Feb 19, 1991 |
9.08 |
| Feb 15, 1991 |
9.06 |
| Feb 14, 1991 |
9.03 |
| Feb 13, 1991 |
9.01 |
| Feb 12, 1991 |
8.99 |
| Feb 11, 1991 |
8.97 |
| Feb 8, 1991 |
8.94 |
| Feb 7, 1991 |
8.92 |
| Feb 6, 1991 |
8.89 |
| Feb 5, 1991 |
8.86 |
| Feb 4, 1991 |
8.83 |
| Feb 1, 1991 |
8.81 |
| Jan 31, 1991 |
8.78 |
| Jan 30, 1991 |
8.76 |
| Jan 29, 1991 |
8.73 |
| Jan 28, 1991 |
8.71 |
| Jan 25, 1991 |
8.69 |
| Jan 24, 1991 |
8.67 |
| Jan 23, 1991 |
8.65 |
| Jan 22, 1991 |
8.63 |
| Jan 21, 1991 |
8.61 |
| Jan 18, 1991 |
8.59 |
| Jan 17, 1991 |
8.58 |
| Jan 16, 1991 |
8.57 |
| Jan 15, 1991 |
8.56 |
| Jan 14, 1991 |
8.56 |
| Jan 11, 1991 |
8.55 |
| Jan 10, 1991 |
8.54 |
| Jan 9, 1991 |
8.54 |
| Jan 8, 1991 |
8.54 |
| Jan 7, 1991 |
8.54 |
| Jan 4, 1991 |
8.54 |
| Jan 3, 1991 |
8.54 |
| Jan 2, 1991 |
8.54 |
| Dec 31, 1990 |
8.53 |
| Dec 28, 1990 |
8.52 |
| Dec 27, 1990 |
8.51 |
| Dec 26, 1990 |
8.49 |
| Dec 24, 1990 |
8.48 |
| Dec 21, 1990 |
8.46 |
| Dec 20, 1990 |
8.44 |
| Dec 19, 1990 |
8.42 |
| Dec 18, 1990 |
8.41 |
| Dec 17, 1990 |
8.39 |
| Dec 14, 1990 |
8.38 |
| Dec 13, 1990 |
8.37 |
| Dec 12, 1990 |
8.36 |
| Dec 11, 1990 |
8.34 |
| Dec 10, 1990 |
8.33 |
| Dec 7, 1990 |
8.31 |
| Dec 6, 1990 |
8.29 |
| Dec 5, 1990 |
8.27 |
| Dec 4, 1990 |
8.25 |
| Dec 3, 1990 |
8.23 |
| Nov 30, 1990 |
8.21 |
| Nov 29, 1990 |
8.19 |
| Nov 28, 1990 |
8.18 |
| Nov 27, 1990 |
8.18 |
| Nov 26, 1990 |
8.17 |
| Nov 23, 1990 |
8.17 |
| Nov 21, 1990 |
8.16 |
| Nov 20, 1990 |
8.16 |
| Nov 19, 1990 |
8.16 |
| Nov 16, 1990 |
8.15 |
| Nov 15, 1990 |
8.15 |
| Nov 14, 1990 |
8.15 |
| Nov 13, 1990 |
8.15 |
| Nov 12, 1990 |
8.15 |
| Nov 9, 1990 |
8.15 |
| Nov 8, 1990 |
8.15 |
| Nov 7, 1990 |
8.15 |
| Nov 6, 1990 |
8.15 |
| Nov 5, 1990 |
8.14 |
| Nov 2, 1990 |
8.13 |
| Nov 1, 1990 |
8.12 |
| Oct 31, 1990 |
8.11 |
| Oct 30, 1990 |
8.11 |
| Oct 29, 1990 |
8.11 |
| Oct 26, 1990 |
8.11 |
| Oct 25, 1990 |
8.11 |
| Oct 24, 1990 |
8.11 |
| Oct 23, 1990 |
8.11 |
| Oct 22, 1990 |
8.11 |
| Oct 19, 1990 |
8.10 |
| Oct 18, 1990 |
8.10 |
| Oct 17, 1990 |
8.10 |
| Oct 16, 1990 |
8.10 |
| Oct 15, 1990 |
8.10 |
| Oct 12, 1990 |
8.10 |
| Oct 11, 1990 |
8.11 |
| Oct 10, 1990 |
8.13 |
| Oct 9, 1990 |
8.15 |
| Oct 8, 1990 |
8.16 |
| Oct 5, 1990 |
8.18 |
| Oct 4, 1990 |
8.20 |
| Oct 3, 1990 |
8.22 |
| Oct 2, 1990 |
8.23 |
| Oct 1, 1990 |
8.25 |
| Sep 28, 1990 |
8.26 |
| Sep 27, 1990 |
8.29 |
| Sep 26, 1990 |
8.31 |
| Sep 25, 1990 |
8.33 |
| Sep 24, 1990 |
8.35 |
| Sep 21, 1990 |
8.37 |
| Sep 20, 1990 |
8.39 |
| Sep 19, 1990 |
8.41 |
| Sep 18, 1990 |
8.42 |
| Sep 17, 1990 |
8.43 |
| Sep 14, 1990 |
8.44 |
| Sep 13, 1990 |
8.46 |
| Sep 12, 1990 |
8.47 |
| Sep 11, 1990 |
8.48 |
| Sep 10, 1990 |
8.49 |
| Sep 7, 1990 |
8.49 |
| Sep 6, 1990 |
8.50 |
| Sep 5, 1990 |
8.50 |
| Sep 4, 1990 |
8.49 |
| Aug 31, 1990 |
8.49 |
| Aug 30, 1990 |
8.49 |
| Aug 29, 1990 |
8.49 |
| Aug 28, 1990 |
8.49 |
| Aug 27, 1990 |
8.48 |
| Aug 24, 1990 |
8.48 |
| Aug 23, 1990 |
8.49 |
| Aug 22, 1990 |
8.50 |
| Aug 21, 1990 |
8.50 |
| Aug 20, 1990 |
8.50 |
| Aug 17, 1990 |
8.50 |
| Aug 16, 1990 |
8.49 |
| Aug 15, 1990 |
8.49 |
| Aug 14, 1990 |
8.48 |
| Aug 13, 1990 |
8.48 |
| Aug 10, 1990 |
8.47 |
| Aug 9, 1990 |
8.46 |
| Aug 8, 1990 |
8.45 |
| Aug 7, 1990 |
8.45 |
| Aug 6, 1990 |
8.44 |
| Aug 3, 1990 |
8.44 |
| Aug 2, 1990 |
8.43 |
| Aug 1, 1990 |
8.41 |
| Jul 31, 1990 |
8.39 |
| Jul 30, 1990 |
8.36 |
| Jul 27, 1990 |
8.34 |
| Jul 26, 1990 |
8.31 |
| Jul 25, 1990 |
8.28 |
| Jul 24, 1990 |
8.25 |
| Jul 23, 1990 |
8.22 |
| Jul 20, 1990 |
8.19 |
| Jul 19, 1990 |
8.15 |
| Jul 18, 1990 |
8.11 |
| Jul 17, 1990 |
8.08 |
| Jul 16, 1990 |
8.05 |
| Jul 13, 1990 |
8.02 |
| Jul 12, 1990 |
7.99 |
| Jul 11, 1990 |
7.96 |
| Jul 10, 1990 |
7.92 |
| Jul 9, 1990 |
7.90 |
| Jul 6, 1990 |
7.87 |
| Jul 5, 1990 |
7.84 |
| Jul 3, 1990 |
7.81 |
| Jul 2, 1990 |
7.78 |
| Jun 29, 1990 |
7.75 |
| Jun 28, 1990 |
7.72 |
| Jun 27, 1990 |
7.70 |
| Jun 26, 1990 |
7.68 |
| Jun 25, 1990 |
7.67 |
| Jun 22, 1990 |
7.65 |
| Jun 21, 1990 |
7.63 |
| Jun 20, 1990 |
7.61 |
| Jun 19, 1990 |
7.60 |
| Jun 18, 1990 |
7.58 |
| Jun 15, 1990 |
7.56 |
| Jun 14, 1990 |
7.54 |
| Jun 13, 1990 |
7.53 |
| Jun 12, 1990 |
7.51 |
| Jun 11, 1990 |
7.49 |
| Jun 8, 1990 |
7.47 |
| Jun 7, 1990 |
7.45 |
| Jun 6, 1990 |
7.43 |
| Jun 5, 1990 |
7.41 |
| Jun 4, 1990 |
7.39 |
| Jun 1, 1990 |
7.36 |
| May 31, 1990 |
7.34 |
| May 30, 1990 |
7.32 |
| May 29, 1990 |
7.31 |
| May 25, 1990 |
7.29 |
| May 24, 1990 |
7.28 |
| May 23, 1990 |
7.25 |
| May 22, 1990 |
7.23 |
| May 21, 1990 |
7.22 |
| May 18, 1990 |
7.20 |
| May 17, 1990 |
7.19 |
| May 16, 1990 |
7.18 |
| May 15, 1990 |
7.16 |
| May 14, 1990 |
7.14 |
| May 11, 1990 |
7.13 |
| May 10, 1990 |
7.11 |
| May 9, 1990 |
7.10 |
| May 8, 1990 |
7.09 |
| May 7, 1990 |
7.07 |
| May 4, 1990 |
7.06 |
| May 3, 1990 |
7.04 |
| May 2, 1990 |
7.03 |
| May 1, 1990 |
7.02 |
| Apr 30, 1990 |
7.02 |
| Apr 27, 1990 |
7.02 |
| Apr 26, 1990 |
7.01 |
| Apr 25, 1990 |
7.01 |
| Apr 24, 1990 |
7.01 |
| Apr 23, 1990 |
7.01 |
| Apr 20, 1990 |
7.00 |
| Apr 19, 1990 |
6.99 |
| Apr 18, 1990 |
6.98 |
| Apr 17, 1990 |
6.97 |
| Apr 16, 1990 |
6.96 |
| Apr 12, 1990 |
6.95 |
| Apr 11, 1990 |
6.93 |
| Apr 10, 1990 |
6.92 |
| Apr 9, 1990 |
6.90 |
| Apr 6, 1990 |
6.89 |
| Apr 5, 1990 |
6.88 |
| Apr 4, 1990 |
6.87 |
| Apr 3, 1990 |
6.87 |
| Apr 2, 1990 |
6.86 |
| Mar 30, 1990 |
6.87 |
| Mar 29, 1990 |
6.87 |
| Mar 28, 1990 |
6.87 |
| Mar 27, 1990 |
6.87 |
| Mar 26, 1990 |
6.87 |
| Mar 23, 1990 |
6.87 |
| Mar 22, 1990 |
6.88 |
| Mar 21, 1990 |
6.88 |
| Mar 20, 1990 |
6.89 |
| Mar 19, 1990 |
6.90 |
| Mar 16, 1990 |
6.91 |
| Mar 15, 1990 |
6.91 |
| Mar 14, 1990 |
6.92 |
| Mar 13, 1990 |
6.93 |
| Mar 12, 1990 |
6.95 |
| Mar 9, 1990 |
6.96 |
| Mar 8, 1990 |
6.96 |
| Mar 7, 1990 |
6.97 |
| Mar 6, 1990 |
6.97 |
| Mar 5, 1990 |
6.97 |
| Mar 2, 1990 |
6.98 |
| Mar 1, 1990 |
6.98 |
| Feb 28, 1990 |
6.99 |
| Feb 27, 1990 |
7.00 |
| Feb 26, 1990 |
7.01 |
| Feb 23, 1990 |
7.02 |
| Feb 22, 1990 |
7.04 |
| Feb 21, 1990 |
7.05 |
| Feb 20, 1990 |
7.06 |
| Feb 16, 1990 |
7.07 |
| Feb 15, 1990 |
7.07 |
| Feb 14, 1990 |
7.08 |
| Feb 13, 1990 |
7.08 |
| Feb 12, 1990 |
7.09 |
| Feb 9, 1990 |
7.09 |
| Feb 8, 1990 |
7.09 |
| Feb 7, 1990 |
7.09 |
| Feb 6, 1990 |
7.10 |
| Feb 5, 1990 |
7.10 |
| Feb 2, 1990 |
7.11 |
| Feb 1, 1990 |
7.11 |
| Jan 31, 1990 |
7.11 |
| Jan 30, 1990 |
7.12 |
| Jan 29, 1990 |
7.13 |
| Jan 26, 1990 |
7.14 |
| Jan 25, 1990 |
7.14 |
| Jan 24, 1990 |
7.15 |
| Jan 23, 1990 |
7.16 |
| Jan 22, 1990 |
7.15 |
| Jan 19, 1990 |
7.15 |
| Jan 18, 1990 |
7.15 |
| Jan 17, 1990 |
7.14 |
| Jan 16, 1990 |
7.13 |
| Jan 15, 1990 |
7.13 |
| Jan 12, 1990 |
7.13 |
| Jan 11, 1990 |
7.12 |
| Jan 10, 1990 |
7.11 |
| Jan 9, 1990 |
7.10 |
| Jan 8, 1990 |
7.09 |
| Jan 5, 1990 |
7.07 |
| Jan 4, 1990 |
7.06 |
| Jan 3, 1990 |
7.05 |
| Jan 2, 1990 |
7.04 |
| Dec 29, 1989 |
7.02 |
| Dec 28, 1989 |
7.01 |
| Dec 27, 1989 |
7.00 |
| Dec 26, 1989 |
6.99 |
| Dec 22, 1989 |
6.97 |
| Dec 21, 1989 |
6.97 |
| Dec 20, 1989 |
6.97 |
| Dec 19, 1989 |
6.97 |
| Dec 18, 1989 |
6.97 |
| Dec 15, 1989 |
6.97 |
| Dec 14, 1989 |
6.96 |
| Dec 13, 1989 |
6.96 |
| Dec 12, 1989 |
6.95 |
| Dec 11, 1989 |
6.94 |
| Dec 8, 1989 |
6.93 |
| Dec 7, 1989 |
6.92 |
| Dec 6, 1989 |
6.91 |
| Dec 5, 1989 |
6.89 |
| Dec 4, 1989 |
6.88 |
| Dec 1, 1989 |
6.87 |
| Nov 30, 1989 |
6.85 |
| Nov 29, 1989 |
6.84 |
| Nov 28, 1989 |
6.83 |
| Nov 27, 1989 |
6.83 |
| Nov 24, 1989 |
6.81 |
| Nov 22, 1989 |
6.80 |
| Nov 21, 1989 |
6.78 |
| Nov 20, 1989 |
6.77 |
| Nov 17, 1989 |
6.76 |
| Nov 16, 1989 |
6.75 |
| Nov 15, 1989 |
6.75 |
| Nov 14, 1989 |
6.74 |
| Nov 13, 1989 |
6.73 |
| Nov 10, 1989 |
6.73 |
| Nov 9, 1989 |
6.72 |
| Nov 8, 1989 |
6.71 |
| Nov 7, 1989 |
6.70 |
| Nov 6, 1989 |
6.69 |
| Nov 3, 1989 |
6.68 |
| Nov 2, 1989 |
6.67 |
| Nov 1, 1989 |
6.66 |
| Oct 31, 1989 |
6.65 |
| Oct 30, 1989 |
6.63 |
| Oct 27, 1989 |
6.63 |
| Oct 26, 1989 |
6.62 |
| Oct 25, 1989 |
6.61 |
| Oct 24, 1989 |
6.61 |
| Oct 23, 1989 |
6.60 |
| Oct 20, 1989 |
6.59 |
| Oct 19, 1989 |
6.58 |
| Oct 18, 1989 |
6.57 |
| Oct 17, 1989 |
6.57 |
| Oct 16, 1989 |
6.56 |
| Oct 13, 1989 |
6.56 |
| Oct 12, 1989 |
6.57 |
| Oct 11, 1989 |
6.56 |
| Oct 10, 1989 |
6.55 |
| Oct 9, 1989 |
6.54 |
| Oct 6, 1989 |
6.54 |
| Oct 5, 1989 |
6.53 |
| Oct 4, 1989 |
6.52 |
| Oct 3, 1989 |
6.51 |
| Oct 2, 1989 |
6.50 |
| Sep 29, 1989 |
6.48 |
| Sep 28, 1989 |
6.47 |
| Sep 27, 1989 |
6.46 |
| Sep 26, 1989 |
6.45 |
| Sep 25, 1989 |
6.44 |
| Sep 22, 1989 |
6.44 |
| Sep 21, 1989 |
6.43 |
| Sep 20, 1989 |
6.43 |
| Sep 19, 1989 |
6.42 |
| Sep 18, 1989 |
6.42 |
| Sep 15, 1989 |
6.41 |
| Sep 14, 1989 |
6.41 |
| Sep 13, 1989 |
6.40 |
| Sep 12, 1989 |
6.40 |
| Sep 11, 1989 |
6.39 |
| Sep 8, 1989 |
6.38 |
| Sep 7, 1989 |
6.38 |
| Sep 6, 1989 |
6.37 |
| Sep 5, 1989 |
6.37 |
| Sep 1, 1989 |
6.36 |
| Aug 31, 1989 |
6.35 |
| Aug 30, 1989 |
6.34 |
| Aug 29, 1989 |
6.34 |
| Aug 28, 1989 |
6.33 |
| Aug 25, 1989 |
6.33 |
| Aug 24, 1989 |
6.33 |
| Aug 23, 1989 |
6.32 |
| Aug 22, 1989 |
6.33 |
| Aug 21, 1989 |
6.33 |
| Aug 18, 1989 |
6.34 |
| Aug 17, 1989 |
6.34 |
| Aug 16, 1989 |
6.34 |
| Aug 15, 1989 |
6.35 |
| Aug 14, 1989 |
6.34 |
| Aug 11, 1989 |
6.34 |
| Aug 10, 1989 |
6.34 |
| Aug 9, 1989 |
6.33 |
| Aug 8, 1989 |
6.33 |
| Aug 7, 1989 |
6.32 |
| Aug 4, 1989 |
6.32 |
| Aug 3, 1989 |
6.31 |
| Aug 2, 1989 |
6.30 |
| Aug 1, 1989 |
6.30 |
| Jul 31, 1989 |
6.29 |
| Jul 28, 1989 |
6.28 |
| Jul 27, 1989 |
6.27 |
| Jul 26, 1989 |
6.27 |
| Jul 25, 1989 |
6.26 |
| Jul 24, 1989 |
6.26 |
| Jul 21, 1989 |
6.25 |
| Jul 20, 1989 |
6.24 |
| Jul 19, 1989 |
6.24 |
| Jul 18, 1989 |
6.23 |
| Jul 17, 1989 |
6.23 |
| Jul 14, 1989 |
6.23 |
| Jul 13, 1989 |
6.22 |
| Jul 12, 1989 |
6.22 |
| Jul 11, 1989 |
6.21 |
| Jul 10, 1989 |
6.20 |
| Jul 7, 1989 |
6.20 |
| Jul 6, 1989 |
6.19 |
| Jul 5, 1989 |
6.19 |
| Jul 3, 1989 |
6.19 |
| Jun 30, 1989 |
6.18 |
| Jun 29, 1989 |
6.18 |
| Jun 28, 1989 |
6.18 |
| Jun 27, 1989 |
6.18 |
| Jun 26, 1989 |
6.17 |
| Jun 23, 1989 |
6.16 |
| Jun 22, 1989 |
6.14 |
| Jun 21, 1989 |
6.14 |
| Jun 20, 1989 |
6.13 |
| Jun 19, 1989 |
6.12 |
| Jun 16, 1989 |
6.11 |
| Jun 15, 1989 |
6.10 |
| Jun 14, 1989 |
6.09 |
| Jun 13, 1989 |
6.08 |
| Jun 12, 1989 |
6.07 |
| Jun 9, 1989 |
6.05 |
| Jun 8, 1989 |
6.03 |
| Jun 7, 1989 |
6.01 |
| Jun 6, 1989 |
5.99 |
| Jun 5, 1989 |
5.97 |
| Jun 2, 1989 |
5.96 |
| Jun 1, 1989 |
5.94 |
| May 31, 1989 |
5.92 |
| May 30, 1989 |
5.91 |
| May 26, 1989 |
5.90 |
| May 25, 1989 |
5.89 |
| May 24, 1989 |
5.88 |
| May 23, 1989 |
5.87 |
| May 22, 1989 |
5.86 |
| May 19, 1989 |
5.84 |
| May 18, 1989 |
5.82 |
| May 17, 1989 |
5.80 |
| May 16, 1989 |
5.79 |
| May 15, 1989 |
5.77 |
| May 12, 1989 |
5.76 |
| May 11, 1989 |
5.74 |
| May 10, 1989 |
5.73 |
| May 9, 1989 |
5.72 |
| May 8, 1989 |
5.71 |
| May 5, 1989 |
5.70 |
| May 4, 1989 |
5.69 |
| May 3, 1989 |
5.68 |
| May 2, 1989 |
5.67 |
| May 1, 1989 |
5.66 |
| Apr 28, 1989 |
5.65 |
| Apr 27, 1989 |
5.65 |
| Apr 26, 1989 |
5.64 |
| Apr 25, 1989 |
5.63 |
| Apr 24, 1989 |
5.62 |
| Apr 21, 1989 |
5.61 |
| Apr 20, 1989 |
5.61 |
| Apr 19, 1989 |
5.60 |
| Apr 18, 1989 |
5.60 |
| Apr 17, 1989 |
5.59 |
| Apr 14, 1989 |
5.59 |
| Apr 13, 1989 |
5.58 |
| Apr 12, 1989 |
5.58 |
| Apr 11, 1989 |
5.58 |
| Apr 10, 1989 |
5.58 |
| Apr 7, 1989 |
5.58 |
| Apr 6, 1989 |
5.57 |
| Apr 5, 1989 |
5.57 |
| Apr 4, 1989 |
5.56 |
| Apr 3, 1989 |
5.55 |
| Mar 31, 1989 |
5.55 |
| Mar 30, 1989 |
5.54 |
| Mar 29, 1989 |
5.54 |
| Mar 28, 1989 |
5.53 |
| Mar 27, 1989 |
5.52 |
| Mar 23, 1989 |
5.52 |
| Mar 22, 1989 |
5.51 |
| Mar 21, 1989 |
5.51 |
| Mar 20, 1989 |
5.51 |
| Mar 17, 1989 |
5.50 |
| Mar 16, 1989 |
5.50 |
| Mar 15, 1989 |
5.49 |
| Mar 14, 1989 |
5.48 |
| Mar 13, 1989 |
5.47 |
| Mar 10, 1989 |
5.47 |
| Mar 9, 1989 |
5.47 |
| Mar 8, 1989 |
5.46 |
| Mar 7, 1989 |
5.46 |
| Mar 6, 1989 |
5.46 |
| Mar 3, 1989 |
5.45 |
| Mar 2, 1989 |
5.45 |
| Mar 1, 1989 |
5.45 |
| Feb 28, 1989 |
5.45 |
| Feb 27, 1989 |
5.45 |
| Feb 24, 1989 |
5.45 |
| Feb 23, 1989 |
5.45 |
| Feb 22, 1989 |
5.45 |
| Feb 21, 1989 |
5.45 |
| Feb 17, 1989 |
5.44 |
| Feb 16, 1989 |
5.44 |
| Feb 15, 1989 |
5.43 |
| Feb 14, 1989 |
5.43 |
| Feb 13, 1989 |
5.42 |
| Feb 10, 1989 |
5.42 |
| Feb 9, 1989 |
5.42 |
| Feb 8, 1989 |
5.41 |
| Feb 7, 1989 |
5.40 |
| Feb 6, 1989 |
5.39 |
| Feb 3, 1989 |
5.38 |
| Feb 2, 1989 |
5.38 |
| Feb 1, 1989 |
5.37 |
| Jan 31, 1989 |
5.36 |
| Jan 30, 1989 |
5.35 |
| Jan 27, 1989 |
5.34 |
| Jan 26, 1989 |
5.33 |
| Jan 25, 1989 |
5.32 |
| Jan 24, 1989 |
5.32 |
| Jan 23, 1989 |
5.32 |
| Jan 20, 1989 |
5.32 |
| Jan 19, 1989 |
5.32 |
| Jan 18, 1989 |
5.32 |
| Jan 17, 1989 |
5.32 |
| Jan 16, 1989 |
5.32 |
| Jan 13, 1989 |
5.32 |
| Jan 12, 1989 |
5.33 |
| Jan 11, 1989 |
5.33 |
| Jan 10, 1989 |
5.33 |
| Jan 9, 1989 |
5.33 |
| Jan 6, 1989 |
5.34 |
| Jan 5, 1989 |
5.34 |
| Jan 4, 1989 |
5.34 |
| Jan 3, 1989 |
5.34 |
| Dec 30, 1988 |
5.35 |
| Dec 29, 1988 |
5.35 |
| Dec 28, 1988 |
5.35 |
| Dec 27, 1988 |
5.35 |
| Dec 23, 1988 |
5.35 |
| Dec 22, 1988 |
5.36 |
| Dec 21, 1988 |
5.36 |
| Dec 20, 1988 |
5.36 |
| Dec 19, 1988 |
5.36 |
| Dec 16, 1988 |
5.36 |
| Dec 15, 1988 |
5.36 |
| Dec 14, 1988 |
5.36 |
| Dec 13, 1988 |
5.36 |
| Dec 12, 1988 |
5.36 |
| Dec 9, 1988 |
5.36 |
| Dec 8, 1988 |
5.36 |
| Dec 7, 1988 |
5.36 |
| Dec 6, 1988 |
5.36 |
| Dec 5, 1988 |
5.35 |
| Dec 2, 1988 |
5.35 |
| Dec 1, 1988 |
5.35 |
| Nov 30, 1988 |
5.35 |
| Nov 29, 1988 |
5.35 |
| Nov 28, 1988 |
5.35 |
| Nov 25, 1988 |
5.35 |
| Nov 23, 1988 |
5.35 |
| Nov 22, 1988 |
5.35 |
| Nov 21, 1988 |
5.35 |
| Nov 18, 1988 |
5.35 |
| Nov 17, 1988 |
5.35 |
| Nov 16, 1988 |
5.36 |
| Nov 15, 1988 |
5.36 |
| Nov 14, 1988 |
5.36 |
| Nov 11, 1988 |
5.36 |
| Nov 10, 1988 |
5.35 |
| Nov 9, 1988 |
5.35 |
| Nov 8, 1988 |
5.34 |
| Nov 7, 1988 |
5.34 |
| Nov 4, 1988 |
5.33 |
| Nov 3, 1988 |
5.32 |
| Nov 2, 1988 |
5.32 |
| Nov 1, 1988 |
5.31 |
| Oct 31, 1988 |
5.30 |
| Oct 28, 1988 |
5.29 |
| Oct 27, 1988 |
5.28 |
| Oct 26, 1988 |
5.27 |
| Oct 25, 1988 |
5.26 |
| Oct 24, 1988 |
5.25 |
| Oct 21, 1988 |
5.24 |
| Oct 20, 1988 |
5.23 |
| Oct 19, 1988 |
5.22 |
| Oct 18, 1988 |
5.22 |
| Oct 17, 1988 |
5.21 |
| Oct 14, 1988 |
5.20 |
| Oct 13, 1988 |
5.19 |
| Oct 12, 1988 |
5.19 |
| Oct 11, 1988 |
5.18 |
| Oct 10, 1988 |
5.18 |
| Oct 7, 1988 |
5.17 |
| Oct 6, 1988 |
5.15 |
| Oct 5, 1988 |
5.14 |
| Oct 4, 1988 |
5.13 |
| Oct 3, 1988 |
5.12 |
| Sep 30, 1988 |
5.11 |
| Sep 29, 1988 |
5.10 |
| Sep 28, 1988 |
5.09 |
| Sep 27, 1988 |
5.09 |
| Sep 26, 1988 |
5.08 |
| Sep 23, 1988 |
5.07 |
| Sep 22, 1988 |
5.07 |
| Sep 21, 1988 |
5.06 |
| Sep 20, 1988 |
5.05 |
| Sep 19, 1988 |
5.04 |
| Sep 16, 1988 |
5.03 |
| Sep 15, 1988 |
5.03 |
| Sep 14, 1988 |
5.02 |
| Sep 13, 1988 |
5.01 |
| Sep 12, 1988 |
5.01 |
| Sep 9, 1988 |
5.00 |
| Sep 8, 1988 |
4.99 |
| Sep 7, 1988 |
4.98 |
| Sep 6, 1988 |
4.97 |
| Sep 2, 1988 |
4.97 |
| Sep 1, 1988 |
4.97 |
| Aug 31, 1988 |
4.96 |
| Aug 30, 1988 |
4.96 |
| Aug 29, 1988 |
4.96 |
| Aug 26, 1988 |
4.96 |
| Aug 25, 1988 |
4.96 |
| Aug 24, 1988 |
4.96 |
| Aug 23, 1988 |
4.96 |
| Aug 22, 1988 |
4.96 |
| Aug 19, 1988 |
4.96 |
| Aug 18, 1988 |
4.96 |
| Aug 17, 1988 |
4.96 |
| Aug 16, 1988 |
4.95 |
| Aug 15, 1988 |
4.95 |
| Aug 12, 1988 |
4.95 |
| Aug 11, 1988 |
4.95 |
| Aug 10, 1988 |
4.95 |
| Aug 9, 1988 |
4.95 |
| Aug 8, 1988 |
4.94 |
| Aug 5, 1988 |
4.93 |
| Aug 4, 1988 |
4.93 |
| Aug 3, 1988 |
4.92 |
| Aug 2, 1988 |
4.90 |
| Aug 1, 1988 |
4.89 |
| Jul 29, 1988 |
4.88 |
| Jul 28, 1988 |
4.87 |
| Jul 27, 1988 |
4.86 |
| Jul 26, 1988 |
4.86 |
| Jul 25, 1988 |
4.85 |
| Jul 22, 1988 |
4.84 |
| Jul 21, 1988 |
4.84 |
| Jul 20, 1988 |
4.83 |
| Jul 19, 1988 |
4.82 |
| Jul 18, 1988 |
4.82 |
| Jul 15, 1988 |
4.81 |
| Jul 14, 1988 |
4.81 |
| Jul 13, 1988 |
4.80 |
| Jul 12, 1988 |
4.80 |
| Jul 11, 1988 |
4.79 |
| Jul 8, 1988 |
4.79 |
| Jul 7, 1988 |
4.79 |
| Jul 6, 1988 |
4.80 |
| Jul 5, 1988 |
4.80 |
| Jul 1, 1988 |
4.79 |
| Jun 30, 1988 |
4.79 |
| Jun 29, 1988 |
4.79 |
| Jun 28, 1988 |
4.79 |
| Jun 27, 1988 |
4.79 |
| Jun 24, 1988 |
4.79 |
| Jun 23, 1988 |
4.79 |
| Jun 22, 1988 |
4.80 |
| Jun 21, 1988 |
4.80 |
| Jun 20, 1988 |
4.81 |
| Jun 17, 1988 |
4.81 |
| Jun 16, 1988 |
4.81 |
| Jun 15, 1988 |
4.81 |
| Jun 14, 1988 |
4.81 |
| Jun 13, 1988 |
4.80 |
| Jun 10, 1988 |
4.80 |
| Jun 9, 1988 |
4.81 |
| Jun 8, 1988 |
4.81 |
| Jun 7, 1988 |
4.81 |
| Jun 6, 1988 |
4.81 |
| Jun 3, 1988 |
4.81 |
| Jun 2, 1988 |
4.82 |
| Jun 1, 1988 |
4.83 |
| May 31, 1988 |
4.83 |
| May 27, 1988 |
4.84 |
| May 26, 1988 |
4.86 |
| May 25, 1988 |
4.87 |
| May 24, 1988 |
4.88 |
| May 23, 1988 |
4.90 |
| May 20, 1988 |
4.91 |
| May 19, 1988 |
4.93 |
| May 18, 1988 |
4.95 |
| May 17, 1988 |
4.97 |
| May 16, 1988 |
4.98 |
| May 13, 1988 |
4.99 |
| May 12, 1988 |
5.00 |
| May 11, 1988 |
5.01 |
| May 10, 1988 |
5.03 |
| May 9, 1988 |
5.04 |
| May 6, 1988 |
5.05 |
| May 5, 1988 |
5.06 |
| May 4, 1988 |
5.07 |
| May 3, 1988 |
5.08 |
| May 2, 1988 |
5.09 |
| Apr 29, 1988 |
5.09 |
| Apr 28, 1988 |
5.10 |
| Apr 27, 1988 |
5.10 |
| Apr 26, 1988 |
5.11 |
| Apr 25, 1988 |
5.11 |
| Apr 22, 1988 |
5.11 |
| Apr 21, 1988 |
5.11 |
| Apr 20, 1988 |
5.11 |
| Apr 19, 1988 |
5.11 |
| Apr 18, 1988 |
5.11 |
| Apr 15, 1988 |
5.11 |
| Apr 14, 1988 |
5.11 |
| Apr 13, 1988 |
5.10 |
| Apr 12, 1988 |
5.09 |
| Apr 11, 1988 |
5.09 |
| Apr 8, 1988 |
5.08 |
| Apr 7, 1988 |
5.07 |
| Apr 6, 1988 |
5.07 |
| Apr 5, 1988 |
5.06 |
| Apr 4, 1988 |
5.06 |
| Mar 31, 1988 |
5.06 |
| Mar 30, 1988 |
5.05 |
| Mar 29, 1988 |
5.05 |
| Mar 28, 1988 |
5.04 |
| Mar 25, 1988 |
5.03 |
| Mar 24, 1988 |
5.02 |
| Mar 23, 1988 |
5.01 |
| Mar 22, 1988 |
4.99 |
| Mar 21, 1988 |
4.97 |
| Mar 18, 1988 |
4.96 |
| Mar 17, 1988 |
4.95 |
| Mar 16, 1988 |
4.94 |
| Mar 15, 1988 |
4.93 |
| Mar 14, 1988 |
4.92 |
| Mar 11, 1988 |
4.91 |
| Mar 10, 1988 |
4.90 |
| Mar 9, 1988 |
4.89 |
| Mar 8, 1988 |
4.88 |
| Mar 7, 1988 |
4.88 |
| Mar 4, 1988 |
4.87 |
| Mar 3, 1988 |
4.87 |
| Mar 2, 1988 |
4.86 |
| Mar 1, 1988 |
4.86 |
| Feb 29, 1988 |
4.85 |
| Feb 26, 1988 |
4.85 |
| Feb 25, 1988 |
4.84 |
| Feb 24, 1988 |
4.84 |
| Feb 23, 1988 |
4.83 |
| Feb 22, 1988 |
4.83 |
| Feb 19, 1988 |
4.82 |
| Feb 18, 1988 |
4.82 |
| Feb 17, 1988 |
4.81 |
| Feb 16, 1988 |
4.80 |
| Feb 12, 1988 |
4.78 |
| Feb 11, 1988 |
4.78 |
| Feb 10, 1988 |
4.77 |
| Feb 9, 1988 |
4.76 |
| Feb 8, 1988 |
4.76 |
| Feb 5, 1988 |
4.76 |
| Feb 4, 1988 |
4.77 |
| Feb 3, 1988 |
4.77 |
| Feb 2, 1988 |
4.77 |
| Feb 1, 1988 |
4.77 |
| Jan 29, 1988 |
4.77 |
| Jan 28, 1988 |
4.77 |
| Jan 27, 1988 |
4.77 |
| Jan 26, 1988 |
4.77 |
| Jan 25, 1988 |
4.77 |
| Jan 22, 1988 |
4.76 |
| Jan 21, 1988 |
4.75 |
| Jan 20, 1988 |
4.75 |
| Jan 19, 1988 |
4.76 |
| Jan 18, 1988 |
4.77 |
| Jan 15, 1988 |
4.77 |
| Jan 14, 1988 |
4.77 |
| Jan 13, 1988 |
4.78 |
| Jan 12, 1988 |
4.79 |
| Jan 11, 1988 |
4.80 |
| Jan 8, 1988 |
4.81 |
| Jan 7, 1988 |
4.80 |
| Jan 6, 1988 |
4.79 |
| Jan 5, 1988 |
4.79 |
| Jan 4, 1988 |
4.78 |
| Dec 31, 1987 |
4.77 |
| Dec 30, 1987 |
4.77 |
| Dec 29, 1987 |
4.75 |
| Dec 28, 1987 |
4.76 |
| Dec 24, 1987 |
4.77 |
| Dec 23, 1987 |
4.77 |
| Dec 22, 1987 |
4.79 |
| Dec 21, 1987 |
4.80 |
| Dec 18, 1987 |
4.82 |
| Dec 17, 1987 |
4.83 |
| Dec 16, 1987 |
4.85 |
| Dec 15, 1987 |
4.87 |
| Dec 14, 1987 |
4.90 |
| Dec 11, 1987 |
4.92 |
| Dec 10, 1987 |
4.95 |
| Dec 9, 1987 |
4.97 |
| Dec 8, 1987 |
5.00 |
| Dec 7, 1987 |
5.02 |
| Dec 4, 1987 |
5.04 |
| Dec 3, 1987 |
5.07 |
| Dec 2, 1987 |
5.10 |
| Dec 1, 1987 |
5.12 |
| Nov 30, 1987 |
5.14 |
| Nov 27, 1987 |
5.17 |
| Nov 25, 1987 |
5.19 |
| Nov 24, 1987 |
5.20 |
| Nov 23, 1987 |
5.22 |
| Nov 20, 1987 |
5.25 |
| Nov 19, 1987 |
5.27 |
| Nov 18, 1987 |
5.29 |
| Nov 17, 1987 |
5.31 |
| Nov 16, 1987 |
5.33 |
| Nov 13, 1987 |
5.36 |
| Nov 12, 1987 |
5.38 |
| Nov 11, 1987 |
5.40 |
| Nov 10, 1987 |
5.43 |
| Nov 9, 1987 |
5.47 |
| Nov 6, 1987 |
5.50 |
| Nov 5, 1987 |
5.53 |
| Nov 4, 1987 |
5.56 |
| Nov 3, 1987 |
5.59 |
| Nov 2, 1987 |
5.63 |
| Oct 30, 1987 |
5.66 |
| Oct 29, 1987 |
5.69 |
| Oct 28, 1987 |
5.72 |
| Oct 27, 1987 |
5.75 |
| Oct 26, 1987 |
5.79 |
| Oct 23, 1987 |
5.83 |
| Oct 22, 1987 |
5.86 |
| Oct 21, 1987 |
5.90 |
| Oct 20, 1987 |
5.94 |
| Oct 19, 1987 |
5.97 |
| Oct 16, 1987 |
6.01 |
| Oct 15, 1987 |
6.04 |
| Oct 14, 1987 |
6.05 |
| Oct 13, 1987 |
6.06 |
| Oct 12, 1987 |
6.07 |
| Oct 9, 1987 |
6.07 |
| Oct 8, 1987 |
6.08 |
| Oct 7, 1987 |
6.08 |
| Oct 6, 1987 |
6.08 |
| Oct 5, 1987 |
6.08 |
| Oct 2, 1987 |
6.07 |
| Oct 1, 1987 |
6.07 |
| Sep 30, 1987 |
6.06 |
| Sep 29, 1987 |
6.06 |
| Sep 28, 1987 |
6.06 |
| Sep 25, 1987 |
6.06 |
| Sep 24, 1987 |
6.06 |
| Sep 23, 1987 |
6.06 |
| Sep 22, 1987 |
6.06 |
| Sep 21, 1987 |
6.06 |
| Sep 18, 1987 |
6.06 |
| Sep 17, 1987 |
6.06 |
| Sep 16, 1987 |
6.06 |
| Sep 15, 1987 |
6.06 |
| Sep 14, 1987 |
6.05 |
| Sep 11, 1987 |
6.04 |
| Sep 10, 1987 |
6.04 |
| Sep 9, 1987 |
6.03 |
| Sep 8, 1987 |
6.03 |
| Sep 4, 1987 |
6.03 |
| Sep 3, 1987 |
6.03 |
| Sep 2, 1987 |
6.02 |
| Sep 1, 1987 |
6.02 |
| Aug 31, 1987 |
6.02 |
| Aug 28, 1987 |
6.01 |
| Aug 27, 1987 |
6.00 |
| Aug 26, 1987 |
5.99 |
| Aug 25, 1987 |
5.97 |
| Aug 24, 1987 |
5.96 |
| Aug 21, 1987 |
5.94 |
| Aug 20, 1987 |
5.92 |
| Aug 19, 1987 |
5.90 |
| Aug 18, 1987 |
5.89 |
| Aug 17, 1987 |
5.87 |
| Aug 14, 1987 |
5.86 |
| Aug 13, 1987 |
5.84 |
| Aug 12, 1987 |
5.82 |
| Aug 11, 1987 |
5.81 |
| Aug 10, 1987 |
5.78 |
| Aug 7, 1987 |
5.77 |
| Aug 6, 1987 |
5.75 |
| Aug 5, 1987 |
5.73 |
| Aug 4, 1987 |
5.72 |
| Aug 3, 1987 |
5.70 |
| Jul 31, 1987 |
5.69 |
| Jul 30, 1987 |
5.67 |
| Jul 29, 1987 |
5.65 |
| Jul 28, 1987 |
5.64 |
| Jul 27, 1987 |
5.63 |
| Jul 24, 1987 |
5.62 |
| Jul 23, 1987 |
5.61 |
| Jul 22, 1987 |
5.60 |
| Jul 21, 1987 |
5.59 |
| Jul 20, 1987 |
5.58 |
| Jul 17, 1987 |
5.57 |
| Jul 16, 1987 |
5.56 |
| Jul 15, 1987 |
5.56 |
| Jul 14, 1987 |
5.55 |
| Jul 13, 1987 |
5.54 |
| Jul 10, 1987 |
5.53 |
| Jul 9, 1987 |
5.52 |
| Jul 8, 1987 |
5.52 |
| Jul 7, 1987 |
5.51 |
| Jul 6, 1987 |
5.51 |
| Jul 2, 1987 |
5.51 |
| Jul 1, 1987 |
5.50 |
| Jun 30, 1987 |
5.50 |
| Jun 29, 1987 |
5.49 |
| Jun 26, 1987 |
5.48 |
| Jun 25, 1987 |
5.48 |
| Jun 24, 1987 |
5.47 |
| Jun 23, 1987 |
5.46 |
| Jun 22, 1987 |
5.46 |
| Jun 19, 1987 |
5.45 |
| Jun 18, 1987 |
5.45 |
| Jun 17, 1987 |
5.44 |
| Jun 16, 1987 |
5.44 |
| Jun 15, 1987 |
5.44 |
| Jun 12, 1987 |
5.44 |
| Jun 11, 1987 |
5.44 |
| Jun 10, 1987 |
5.44 |
| Jun 9, 1987 |
5.44 |
| Jun 8, 1987 |
5.44 |
| Jun 5, 1987 |
5.44 |
| Jun 4, 1987 |
5.44 |
| Jun 3, 1987 |
5.45 |
| Jun 2, 1987 |
5.45 |
| Jun 1, 1987 |
5.46 |
| May 29, 1987 |
5.47 |
| May 28, 1987 |
5.47 |
| May 27, 1987 |
5.48 |
| May 26, 1987 |
5.48 |
| May 22, 1987 |
5.49 |
| May 21, 1987 |
5.50 |
| May 20, 1987 |
5.51 |
| May 19, 1987 |
5.52 |
| May 18, 1987 |
5.53 |
| May 15, 1987 |
5.54 |
| May 14, 1987 |
5.55 |
| May 13, 1987 |
5.55 |
| May 12, 1987 |
5.56 |
| May 11, 1987 |
5.56 |
| May 8, 1987 |
5.56 |
| May 7, 1987 |
5.55 |
| May 6, 1987 |
5.55 |
| May 5, 1987 |
5.55 |
| May 4, 1987 |
5.54 |
| May 1, 1987 |
5.53 |
| Apr 30, 1987 |
5.53 |
| Apr 29, 1987 |
5.53 |
| Apr 28, 1987 |
5.53 |
| Apr 27, 1987 |
5.53 |
| Apr 24, 1987 |
5.52 |
| Apr 23, 1987 |
5.51 |
| Apr 22, 1987 |
5.49 |
| Apr 21, 1987 |
5.48 |
| Apr 20, 1987 |
5.47 |
| Apr 16, 1987 |
5.46 |
| Apr 15, 1987 |
5.45 |
| Apr 14, 1987 |
5.44 |
| Apr 13, 1987 |
5.43 |
| Apr 10, 1987 |
5.41 |
| Apr 9, 1987 |
5.39 |
| Apr 8, 1987 |
5.38 |
| Apr 7, 1987 |
5.36 |
| Apr 6, 1987 |
5.34 |
| Apr 3, 1987 |
5.32 |
| Apr 2, 1987 |
5.31 |
| Apr 1, 1987 |
5.29 |
| Mar 31, 1987 |
5.27 |
| Mar 30, 1987 |
5.25 |
| Mar 27, 1987 |
5.23 |
| Mar 26, 1987 |
5.21 |
| Mar 25, 1987 |
5.18 |
| Mar 24, 1987 |
5.15 |
| Mar 23, 1987 |
5.12 |
| Mar 20, 1987 |
5.09 |
| Mar 19, 1987 |
5.07 |
| Mar 18, 1987 |
5.04 |
| Mar 17, 1987 |
5.02 |
| Mar 16, 1987 |
4.99 |
| Mar 13, 1987 |
4.96 |
| Mar 12, 1987 |
4.93 |
| Mar 11, 1987 |
4.90 |
| Mar 10, 1987 |
4.87 |
| Mar 9, 1987 |
4.85 |
| Mar 6, 1987 |
4.82 |
| Mar 5, 1987 |
4.79 |
| Mar 4, 1987 |
4.76 |
| Mar 3, 1987 |
4.73 |
| Mar 2, 1987 |
4.71 |
| Feb 27, 1987 |
4.68 |
| Feb 26, 1987 |
4.66 |
| Feb 25, 1987 |
4.64 |
| Feb 24, 1987 |
4.63 |
| Feb 23, 1987 |
4.61 |
| Feb 20, 1987 |
4.59 |
| Feb 19, 1987 |
4.58 |
| Feb 18, 1987 |
4.56 |
| Feb 17, 1987 |
4.54 |
| Feb 13, 1987 |
4.51 |
| Feb 12, 1987 |
4.50 |
| Feb 11, 1987 |
4.49 |
| Feb 10, 1987 |
4.47 |
| Feb 9, 1987 |
4.46 |
| Feb 6, 1987 |
4.45 |
| Feb 5, 1987 |
4.44 |
| Feb 4, 1987 |
4.43 |
| Feb 3, 1987 |
4.42 |
| Feb 2, 1987 |
4.41 |
| Jan 30, 1987 |
4.39 |
| Jan 29, 1987 |
4.38 |
| Jan 28, 1987 |
4.37 |
| Jan 27, 1987 |
4.36 |
| Jan 26, 1987 |
4.35 |
| Jan 23, 1987 |
4.34 |
| Jan 22, 1987 |
4.33 |
| Jan 21, 1987 |
4.33 |
| Jan 20, 1987 |
4.32 |
| Jan 19, 1987 |
4.32 |
| Jan 16, 1987 |
4.31 |
| Jan 15, 1987 |
4.31 |
| Jan 14, 1987 |
4.31 |
| Jan 13, 1987 |
4.31 |
| Jan 12, 1987 |
4.31 |
| Jan 9, 1987 |
4.31 |
| Jan 8, 1987 |
4.31 |
| Jan 7, 1987 |
4.31 |
| Jan 6, 1987 |
4.31 |
| Jan 5, 1987 |
4.31 |
| Jan 2, 1987 |
4.31 |
| Dec 31, 1986 |
4.31 |
| Dec 30, 1986 |
4.31 |
| Dec 29, 1986 |
4.32 |
| Dec 26, 1986 |
4.32 |
| Dec 24, 1986 |
4.32 |
| Dec 23, 1986 |
4.32 |
| Dec 22, 1986 |
4.32 |
| Dec 19, 1986 |
4.32 |
| Dec 18, 1986 |
4.31 |
| Dec 17, 1986 |
4.31 |
| Dec 16, 1986 |
4.31 |
| Dec 15, 1986 |
4.30 |
| Dec 12, 1986 |
4.29 |
| Dec 11, 1986 |
4.29 |
| Dec 10, 1986 |
4.28 |
| Dec 9, 1986 |
4.27 |
| Dec 8, 1986 |
4.26 |
| Dec 5, 1986 |
4.25 |
| Dec 4, 1986 |
4.24 |
| Dec 3, 1986 |
4.23 |
| Dec 2, 1986 |
4.22 |
| Dec 1, 1986 |
4.21 |
| Nov 28, 1986 |
4.21 |
| Nov 26, 1986 |
4.20 |
| Nov 25, 1986 |
4.19 |
| Nov 24, 1986 |
4.18 |
| Nov 21, 1986 |
4.17 |
| Nov 20, 1986 |
4.16 |
| Nov 19, 1986 |
4.16 |
| Nov 18, 1986 |
4.16 |
| Nov 17, 1986 |
4.16 |
| Nov 14, 1986 |
4.16 |
| Nov 13, 1986 |
4.16 |
| Nov 12, 1986 |
4.17 |
| Nov 11, 1986 |
4.17 |
| Nov 10, 1986 |
4.17 |
| Nov 7, 1986 |
4.17 |
| Nov 6, 1986 |
4.18 |
| Nov 5, 1986 |
4.18 |
| Nov 4, 1986 |
4.19 |
| Nov 3, 1986 |
4.19 |
| Oct 31, 1986 |
4.19 |
| Oct 30, 1986 |
4.20 |
| Oct 29, 1986 |
4.20 |
| Oct 28, 1986 |
4.21 |
| Oct 27, 1986 |
4.21 |
| Oct 24, 1986 |
4.21 |
| Oct 23, 1986 |
4.22 |
| Oct 22, 1986 |
4.22 |
| Oct 21, 1986 |
4.22 |
| Oct 20, 1986 |
4.22 |
| Oct 17, 1986 |
4.22 |
| Oct 16, 1986 |
4.22 |
| Oct 15, 1986 |
4.22 |
| Oct 14, 1986 |
4.21 |
| Oct 13, 1986 |
4.22 |
| Oct 10, 1986 |
4.22 |
| Oct 9, 1986 |
4.22 |
| Oct 8, 1986 |
4.23 |
| Oct 7, 1986 |
4.23 |
| Oct 6, 1986 |
4.23 |
| Oct 3, 1986 |
4.24 |
| Oct 2, 1986 |
4.24 |
| Oct 1, 1986 |
4.25 |
| Sep 30, 1986 |
4.26 |
| Sep 29, 1986 |
4.26 |
| Sep 26, 1986 |
4.27 |
| Sep 25, 1986 |
4.27 |
| Sep 24, 1986 |
4.28 |
| Sep 23, 1986 |
4.28 |
| Sep 22, 1986 |
4.28 |
| Sep 19, 1986 |
4.29 |
| Sep 18, 1986 |
4.30 |
| Sep 17, 1986 |
4.30 |
| Sep 16, 1986 |
4.31 |
| Sep 15, 1986 |
4.31 |
| Sep 12, 1986 |
4.33 |
| Sep 11, 1986 |
4.34 |
| Sep 10, 1986 |
4.35 |
| Sep 9, 1986 |
4.36 |
| Sep 8, 1986 |
4.36 |
| Sep 5, 1986 |
4.37 |
| Sep 4, 1986 |
4.37 |
| Sep 3, 1986 |
4.37 |
| Sep 2, 1986 |
4.37 |
| Aug 29, 1986 |
4.37 |
| Aug 28, 1986 |
4.37 |
| Aug 27, 1986 |
4.36 |
| Aug 26, 1986 |
4.36 |
| Aug 25, 1986 |
4.35 |
| Aug 22, 1986 |
4.35 |
| Aug 21, 1986 |
4.34 |
| Aug 20, 1986 |
4.34 |
| Aug 19, 1986 |
4.33 |
| Aug 18, 1986 |
4.33 |
| Aug 15, 1986 |
4.33 |
| Aug 14, 1986 |
4.32 |
| Aug 13, 1986 |
4.32 |
| Aug 12, 1986 |
4.31 |
| Aug 11, 1986 |
4.31 |
| Aug 8, 1986 |
4.31 |
| Aug 7, 1986 |
4.31 |
| Aug 6, 1986 |
4.31 |
| Aug 5, 1986 |
4.32 |
| Aug 4, 1986 |
4.32 |
| Aug 1, 1986 |
4.32 |
| Jul 31, 1986 |
4.32 |
| Jul 30, 1986 |
4.32 |
| Jul 29, 1986 |
4.31 |
| Jul 28, 1986 |
4.31 |
| Jul 25, 1986 |
4.31 |
| Jul 24, 1986 |
4.31 |
| Jul 23, 1986 |
4.30 |
| Jul 22, 1986 |
4.29 |
| Jul 21, 1986 |
4.29 |
| Jul 18, 1986 |
4.28 |
| Jul 17, 1986 |
4.28 |
| Jul 16, 1986 |
4.28 |
| Jul 15, 1986 |
4.28 |
| Jul 14, 1986 |
4.28 |
| Jul 11, 1986 |
4.28 |
| Jul 10, 1986 |
4.27 |
| Jul 9, 1986 |
4.27 |
| Jul 8, 1986 |
4.28 |
| Jul 7, 1986 |
4.28 |
| Jul 3, 1986 |
4.28 |
| Jul 2, 1986 |
4.27 |
| Jul 1, 1986 |
4.27 |
| Jun 30, 1986 |
4.26 |
| Jun 27, 1986 |
4.25 |
| Jun 26, 1986 |
4.24 |
| Jun 25, 1986 |
4.23 |
| Jun 24, 1986 |
4.21 |
| Jun 23, 1986 |
4.20 |
| Jun 20, 1986 |
4.19 |
| Jun 19, 1986 |
4.18 |
| Jun 18, 1986 |
4.16 |
| Jun 17, 1986 |
4.15 |
| Jun 16, 1986 |
4.13 |
| Jun 13, 1986 |
4.11 |
| Jun 12, 1986 |
4.09 |
| Jun 11, 1986 |
4.07 |
| Jun 10, 1986 |
4.06 |
| Jun 9, 1986 |
4.05 |
| Jun 6, 1986 |
4.03 |
| Jun 5, 1986 |
4.01 |
| Jun 4, 1986 |
4.00 |
| Jun 3, 1986 |
3.98 |
| Jun 2, 1986 |
3.96 |
| May 30, 1986 |
3.95 |
| May 29, 1986 |
3.93 |
| May 28, 1986 |
3.91 |
| May 27, 1986 |
3.89 |
| May 23, 1986 |
3.87 |
| May 22, 1986 |
3.85 |
| May 21, 1986 |
3.82 |
| May 20, 1986 |
3.80 |
| May 19, 1986 |
3.78 |
| May 16, 1986 |
3.76 |
| May 15, 1986 |
3.74 |
| May 14, 1986 |
3.72 |
| May 13, 1986 |
3.70 |
| May 12, 1986 |
3.68 |
| May 9, 1986 |
3.66 |
| May 8, 1986 |
3.64 |
| May 7, 1986 |
3.62 |
| May 6, 1986 |
3.60 |
| May 5, 1986 |
3.58 |
| May 2, 1986 |
3.56 |
| May 1, 1986 |
3.54 |
| Apr 30, 1986 |
3.52 |
| Apr 29, 1986 |
3.50 |
| Apr 28, 1986 |
3.48 |
| Apr 25, 1986 |
3.46 |
| Apr 24, 1986 |
3.43 |
| Apr 23, 1986 |
3.41 |
| Apr 22, 1986 |
3.39 |
| Apr 21, 1986 |
3.37 |
| Apr 18, 1986 |
3.36 |
| Apr 17, 1986 |
3.34 |
| Apr 16, 1986 |
3.33 |
| Apr 15, 1986 |
3.32 |
| Apr 14, 1986 |
3.31 |
| Apr 11, 1986 |
3.30 |
| Apr 10, 1986 |
3.29 |
| Apr 9, 1986 |
3.28 |
| Apr 8, 1986 |
3.27 |
| Apr 7, 1986 |
3.26 |
| Apr 4, 1986 |
3.25 |
| Apr 3, 1986 |
3.25 |
| Apr 2, 1986 |
3.24 |
| Apr 1, 1986 |
3.24 |
| Mar 31, 1986 |
3.23 |
| Mar 27, 1986 |
3.22 |
| Mar 26, 1986 |
3.22 |
| Mar 25, 1986 |
3.21 |
| Mar 24, 1986 |
3.20 |
| Mar 21, 1986 |
3.20 |
| Mar 20, 1986 |
3.19 |
| Mar 19, 1986 |
3.19 |
| Mar 18, 1986 |
3.19 |
| Mar 17, 1986 |
3.19 |
| Mar 14, 1986 |
3.19 |
| Mar 13, 1986 |
3.19 |
| Mar 12, 1986 |
3.19 |
| Mar 11, 1986 |
3.19 |
| Mar 10, 1986 |
3.19 |
| Mar 7, 1986 |
3.19 |
| Mar 6, 1986 |
3.19 |
| Mar 5, 1986 |
3.20 |
| Mar 4, 1986 |
3.20 |
| Mar 3, 1986 |
3.20 |
| Feb 28, 1986 |
3.21 |
| Feb 27, 1986 |
3.21 |
| Feb 26, 1986 |
3.22 |
| Feb 25, 1986 |
3.23 |
| Feb 24, 1986 |
3.23 |
| Feb 21, 1986 |
3.23 |
| Feb 20, 1986 |
3.23 |
| Feb 19, 1986 |
3.24 |
| Feb 18, 1986 |
3.24 |
| Feb 14, 1986 |
3.24 |
| Feb 13, 1986 |
3.24 |
| Feb 12, 1986 |
3.24 |
| Feb 11, 1986 |
3.24 |
| Feb 10, 1986 |
3.24 |
| Feb 7, 1986 |
3.23 |
| Feb 6, 1986 |
3.23 |
| Feb 5, 1986 |
3.22 |
| Feb 4, 1986 |
3.21 |
| Feb 3, 1986 |
3.20 |
| Jan 31, 1986 |
3.20 |
| Jan 30, 1986 |
3.19 |
| Jan 29, 1986 |
3.19 |
| Jan 28, 1986 |
3.19 |
| Jan 27, 1986 |
3.18 |
| Jan 24, 1986 |
3.18 |
| Jan 23, 1986 |
3.18 |
| Jan 22, 1986 |
3.18 |
| Jan 21, 1986 |
3.18 |
| Jan 20, 1986 |
3.18 |
| Jan 17, 1986 |
3.17 |
| Jan 16, 1986 |
3.17 |
| Jan 15, 1986 |
3.16 |
| Jan 14, 1986 |
3.16 |
| Jan 13, 1986 |
3.15 |
| Jan 10, 1986 |
3.15 |
| Jan 9, 1986 |
3.14 |
| Jan 8, 1986 |
3.14 |
| Jan 7, 1986 |
3.13 |
| Jan 6, 1986 |
3.12 |
| Jan 3, 1986 |
3.11 |
| Jan 2, 1986 |
3.11 |
| Dec 31, 1985 |
3.10 |
| Dec 30, 1985 |
3.09 |
| Dec 27, 1985 |
3.08 |
| Dec 26, 1985 |
3.08 |
| Dec 24, 1985 |
3.07 |
| Dec 23, 1985 |
3.06 |
| Dec 20, 1985 |
3.05 |
| Dec 19, 1985 |
3.04 |
| Dec 18, 1985 |
3.03 |
| Dec 17, 1985 |
3.02 |
| Dec 16, 1985 |
3.00 |
| Dec 13, 1985 |
2.99 |
| Dec 12, 1985 |
2.98 |
| Dec 11, 1985 |
2.97 |
| Dec 10, 1985 |
2.96 |
| Dec 9, 1985 |
2.95 |
| Dec 6, 1985 |
2.94 |
| Dec 5, 1985 |
2.94 |
| Dec 4, 1985 |
2.93 |
| Dec 3, 1985 |
2.93 |
| Dec 2, 1985 |
2.92 |
| Nov 29, 1985 |
2.92 |
| Nov 27, 1985 |
2.91 |
| Nov 26, 1985 |
2.90 |
| Nov 25, 1985 |
2.89 |
| Nov 22, 1985 |
2.89 |
| Nov 21, 1985 |
2.89 |
| Nov 20, 1985 |
2.89 |
| Nov 19, 1985 |
2.88 |
| Nov 18, 1985 |
2.88 |
| Nov 15, 1985 |
2.87 |
| Nov 14, 1985 |
2.87 |
| Nov 13, 1985 |
2.87 |
| Nov 12, 1985 |
2.86 |
| Nov 11, 1985 |
2.86 |
| Nov 8, 1985 |
2.86 |
| Nov 7, 1985 |
2.86 |
| Nov 6, 1985 |
2.86 |
| Nov 5, 1985 |
2.85 |
| Nov 4, 1985 |
2.85 |
| Nov 1, 1985 |
2.85 |
| Oct 31, 1985 |
2.85 |
| Oct 30, 1985 |
2.85 |
| Oct 29, 1985 |
2.85 |
| Oct 28, 1985 |
2.85 |
| Oct 25, 1985 |
2.84 |
| Oct 24, 1985 |
2.84 |
| Oct 23, 1985 |
2.84 |
| Oct 22, 1985 |
2.84 |
| Oct 21, 1985 |
2.84 |
| Oct 18, 1985 |
2.84 |
| Oct 17, 1985 |
2.84 |
| Oct 16, 1985 |
2.84 |
| Oct 15, 1985 |
2.84 |
| Oct 14, 1985 |
2.84 |
| Oct 11, 1985 |
2.84 |
| Oct 10, 1985 |
2.85 |
| Oct 9, 1985 |
2.85 |
| Oct 8, 1985 |
2.85 |
| Oct 7, 1985 |
2.85 |
| Oct 4, 1985 |
2.86 |
| Oct 3, 1985 |
2.86 |
| Oct 2, 1985 |
2.87 |
| Oct 1, 1985 |
2.87 |
| Sep 30, 1985 |
2.88 |
| Sep 26, 1985 |
2.88 |
| Sep 25, 1985 |
2.89 |
| Sep 24, 1985 |
2.89 |
| Sep 23, 1985 |
2.89 |
| Sep 20, 1985 |
2.90 |
| Sep 19, 1985 |
2.90 |
| Sep 18, 1985 |
2.90 |
| Sep 17, 1985 |
2.91 |
| Sep 16, 1985 |
2.91 |
| Sep 13, 1985 |
2.92 |
| Sep 12, 1985 |
2.92 |
| Sep 11, 1985 |
2.91 |
| Sep 10, 1985 |
2.92 |
| Sep 9, 1985 |
2.92 |
| Sep 6, 1985 |
2.91 |
| Sep 5, 1985 |
2.91 |
| Sep 4, 1985 |
2.91 |
| Sep 3, 1985 |
2.91 |
| Aug 30, 1985 |
2.91 |
| Aug 29, 1985 |
2.91 |
| Aug 28, 1985 |
2.91 |
| Aug 27, 1985 |
2.91 |
| Aug 26, 1985 |
2.91 |
| Aug 23, 1985 |
2.91 |
| Aug 22, 1985 |
2.91 |
| Aug 21, 1985 |
2.91 |
| Aug 20, 1985 |
2.90 |
| Aug 19, 1985 |
2.90 |
| Aug 16, 1985 |
2.91 |
| Aug 15, 1985 |
2.91 |
| Aug 14, 1985 |
2.91 |
| Aug 13, 1985 |
2.91 |
| Aug 12, 1985 |
2.92 |
| Aug 9, 1985 |
2.92 |
| Aug 8, 1985 |
2.92 |
| Aug 7, 1985 |
2.92 |
| Aug 6, 1985 |
2.92 |
| Aug 5, 1985 |
2.92 |
| Aug 2, 1985 |
2.92 |
| Aug 1, 1985 |
2.92 |
| Jul 31, 1985 |
2.92 |
| Jul 30, 1985 |
2.93 |
| Jul 29, 1985 |
2.93 |
| Jul 26, 1985 |
2.93 |
| Jul 25, 1985 |
2.93 |
| Jul 24, 1985 |
2.93 |
| Jul 23, 1985 |
2.92 |
| Jul 22, 1985 |
2.92 |
| Jul 19, 1985 |
2.92 |
| Jul 18, 1985 |
2.92 |
| Jul 17, 1985 |
2.91 |
| Jul 16, 1985 |
2.91 |
| Jul 15, 1985 |
2.91 |
| Jul 12, 1985 |
2.90 |
| Jul 11, 1985 |
2.89 |
| Jul 10, 1985 |
2.89 |
| Jul 9, 1985 |
2.88 |
| Jul 8, 1985 |
2.88 |
| Jul 5, 1985 |
2.88 |
| Jul 3, 1985 |
2.87 |
| Jul 2, 1985 |
2.87 |
| Jul 1, 1985 |
2.87 |
| Jun 28, 1985 |
2.86 |
| Jun 27, 1985 |
2.86 |
| Jun 26, 1985 |
2.85 |
| Jun 25, 1985 |
2.84 |
| Jun 24, 1985 |
2.84 |
| Jun 21, 1985 |
2.83 |
| Jun 20, 1985 |
2.82 |
| Jun 19, 1985 |
2.82 |
| Jun 18, 1985 |
2.81 |
| Jun 17, 1985 |
2.80 |
| Jun 14, 1985 |
2.79 |
| Jun 13, 1985 |
2.79 |
| Jun 12, 1985 |
2.78 |
| Jun 11, 1985 |
2.78 |
| Jun 10, 1985 |
2.77 |
| Jun 7, 1985 |
2.76 |
| Jun 6, 1985 |
2.76 |
| Jun 5, 1985 |
2.75 |
| Jun 4, 1985 |
2.74 |
| Jun 3, 1985 |
2.73 |
| May 31, 1985 |
2.72 |
| May 30, 1985 |
2.71 |
| May 29, 1985 |
2.70 |
| May 28, 1985 |
2.69 |
| May 24, 1985 |
2.68 |
| May 23, 1985 |
2.67 |
| May 22, 1985 |
2.67 |
| May 21, 1985 |
2.66 |
| May 20, 1985 |
2.65 |
| May 17, 1985 |
2.64 |
| May 16, 1985 |
2.63 |
| May 15, 1985 |
2.62 |
| May 14, 1985 |
2.61 |
| May 13, 1985 |
2.60 |
| May 10, 1985 |
2.59 |
| May 9, 1985 |
2.58 |
| May 8, 1985 |
2.58 |
| May 7, 1985 |
2.57 |
| May 6, 1985 |
2.56 |
| May 3, 1985 |
2.55 |
| May 2, 1985 |
2.54 |
| May 1, 1985 |
2.53 |
| Apr 30, 1985 |
2.53 |
| Apr 29, 1985 |
2.52 |
| Apr 26, 1985 |
2.52 |
| Apr 25, 1985 |
2.51 |
| Apr 24, 1985 |
2.51 |
| Apr 23, 1985 |
2.50 |
| Apr 22, 1985 |
2.49 |
| Apr 19, 1985 |
2.49 |
| Apr 18, 1985 |
2.48 |
| Apr 17, 1985 |
2.48 |
| Apr 16, 1985 |
2.47 |
| Apr 15, 1985 |
2.47 |
| Apr 12, 1985 |
2.47 |
| Apr 11, 1985 |
2.46 |
| Apr 10, 1985 |
2.46 |
| Apr 9, 1985 |
2.46 |
| Apr 8, 1985 |
2.45 |
| Apr 4, 1985 |
2.45 |
| Apr 3, 1985 |
2.44 |
| Apr 2, 1985 |
2.44 |
| Apr 1, 1985 |
2.43 |
| Mar 29, 1985 |
2.43 |
| Mar 28, 1985 |
2.42 |
| Mar 27, 1985 |
2.42 |
| Mar 26, 1985 |
2.42 |
| Mar 25, 1985 |
2.41 |
| Mar 22, 1985 |
2.41 |
| Mar 21, 1985 |
2.41 |
| Mar 20, 1985 |
2.40 |
| Mar 19, 1985 |
2.40 |
| Mar 18, 1985 |
2.39 |
| Mar 15, 1985 |
2.39 |
| Mar 14, 1985 |
2.38 |
| Mar 13, 1985 |
2.38 |
| Mar 12, 1985 |
2.37 |
| Mar 11, 1985 |
2.37 |
| Mar 8, 1985 |
2.36 |
| Mar 7, 1985 |
2.36 |
| Mar 6, 1985 |
2.36 |
| Mar 5, 1985 |
2.35 |
| Mar 4, 1985 |
2.35 |
| Mar 1, 1985 |
2.35 |
| Feb 28, 1985 |
2.34 |
| Feb 27, 1985 |
2.34 |
| Feb 26, 1985 |
2.33 |
| Feb 25, 1985 |
2.33 |
| Feb 22, 1985 |
2.33 |
| Feb 21, 1985 |
2.32 |
| Feb 20, 1985 |
2.32 |
| Feb 19, 1985 |
2.32 |
| Feb 15, 1985 |
2.31 |
| Feb 14, 1985 |
2.31 |
| Feb 13, 1985 |
2.30 |
| Feb 12, 1985 |
2.30 |
| Feb 11, 1985 |
2.29 |
| Feb 8, 1985 |
2.29 |
| Feb 7, 1985 |
2.29 |
| Feb 6, 1985 |
2.28 |
| Feb 5, 1985 |
2.28 |
| Feb 4, 1985 |
2.28 |
| Feb 1, 1985 |
2.28 |
| Jan 31, 1985 |
2.27 |
| Jan 30, 1985 |
2.27 |
| Jan 29, 1985 |
2.26 |
| Jan 28, 1985 |
2.25 |
| Jan 25, 1985 |
2.25 |
| Jan 24, 1985 |
2.25 |
| Jan 23, 1985 |
2.24 |
| Jan 22, 1985 |
2.24 |
| Jan 21, 1985 |
2.23 |
| Jan 18, 1985 |
2.23 |
| Jan 17, 1985 |
2.23 |
| Jan 16, 1985 |
2.23 |
| Jan 15, 1985 |
2.22 |
| Jan 14, 1985 |
2.22 |
| Jan 11, 1985 |
2.21 |
| Jan 10, 1985 |
2.20 |
| Jan 9, 1985 |
2.20 |
| Jan 8, 1985 |
2.19 |
| Jan 7, 1985 |
2.19 |
| Jan 4, 1985 |
2.18 |
| Jan 3, 1985 |
2.18 |
| Jan 2, 1985 |
2.18 |
| Dec 31, 1984 |
2.17 |
| Dec 28, 1984 |
2.17 |
| Dec 27, 1984 |
2.16 |
| Dec 26, 1984 |
2.16 |
| Dec 24, 1984 |
2.15 |
| Dec 21, 1984 |
2.15 |
| Dec 20, 1984 |
2.14 |
| Dec 19, 1984 |
2.13 |
| Dec 18, 1984 |
2.13 |
| Dec 17, 1984 |
2.12 |
| Dec 14, 1984 |
2.11 |
| Dec 13, 1984 |
2.11 |
| Dec 12, 1984 |
2.10 |
| Dec 11, 1984 |
2.10 |
| Dec 10, 1984 |
2.09 |
| Dec 7, 1984 |
2.09 |
| Dec 6, 1984 |
2.09 |
| Dec 5, 1984 |
2.08 |
| Dec 4, 1984 |
2.08 |
| Dec 3, 1984 |
2.08 |
| Nov 30, 1984 |
2.07 |
| Nov 29, 1984 |
2.07 |
| Nov 28, 1984 |
2.07 |
| Nov 27, 1984 |
2.06 |
| Nov 26, 1984 |
2.06 |
| Nov 23, 1984 |
2.06 |
| Nov 21, 1984 |
2.06 |
| Nov 20, 1984 |
2.06 |
| Nov 19, 1984 |
2.05 |
| Nov 16, 1984 |
2.05 |
| Nov 15, 1984 |
2.05 |
| Nov 14, 1984 |
2.05 |
| Nov 13, 1984 |
2.05 |
| Nov 12, 1984 |
2.05 |
| Nov 9, 1984 |
2.05 |
| Nov 8, 1984 |
2.05 |
| Nov 7, 1984 |
2.05 |
| Nov 6, 1984 |
2.05 |
| Nov 5, 1984 |
2.04 |
| Nov 2, 1984 |
2.04 |
| Nov 1, 1984 |
2.04 |
| Oct 31, 1984 |
2.04 |
| Oct 30, 1984 |
2.04 |
| Oct 29, 1984 |
2.04 |
| Oct 26, 1984 |
2.04 |
| Oct 25, 1984 |
2.04 |
| Oct 24, 1984 |
2.04 |
| Oct 23, 1984 |
2.04 |
| Oct 22, 1984 |
2.04 |
| Oct 19, 1984 |
2.04 |
| Oct 18, 1984 |
2.04 |
| Oct 17, 1984 |
2.04 |
| Oct 16, 1984 |
2.04 |
| Oct 15, 1984 |
2.04 |
| Oct 12, 1984 |
2.04 |
| Oct 11, 1984 |
2.04 |
| Oct 10, 1984 |
2.04 |
| Oct 9, 1984 |
2.03 |
| Oct 8, 1984 |
2.03 |
| Oct 5, 1984 |
2.03 |
| Oct 4, 1984 |
2.02 |
| Oct 3, 1984 |
2.02 |
| Oct 2, 1984 |
2.02 |
| Oct 1, 1984 |
2.01 |
| Sep 28, 1984 |
2.01 |
| Sep 27, 1984 |
2.00 |
| Sep 26, 1984 |
2.00 |
| Sep 25, 1984 |
2.00 |
| Sep 24, 1984 |
1.99 |
| Sep 21, 1984 |
1.99 |
| Sep 20, 1984 |
1.98 |
| Sep 19, 1984 |
1.98 |
| Sep 18, 1984 |
1.98 |
| Sep 17, 1984 |
1.97 |
| Sep 14, 1984 |
1.96 |
| Sep 13, 1984 |
1.96 |
| Sep 12, 1984 |
1.96 |
| Sep 11, 1984 |
1.95 |
| Sep 10, 1984 |
1.95 |
| Sep 7, 1984 |
1.94 |
| Sep 6, 1984 |
1.94 |
| Sep 5, 1984 |
1.93 |
| Sep 4, 1984 |
1.93 |
| Aug 31, 1984 |
1.92 |
| Aug 30, 1984 |
1.92 |
| Aug 29, 1984 |
1.92 |
| Aug 28, 1984 |
1.92 |
| Aug 27, 1984 |
1.92 |
| Aug 24, 1984 |
1.92 |
| Aug 23, 1984 |
1.92 |
| Aug 22, 1984 |
1.92 |
| Aug 21, 1984 |
1.92 |
| Aug 20, 1984 |
1.92 |
| Aug 17, 1984 |
1.92 |
| Aug 16, 1984 |
1.92 |
| Aug 15, 1984 |
1.91 |
| Aug 14, 1984 |
1.91 |
| Aug 13, 1984 |
1.91 |
| Aug 10, 1984 |
1.91 |
| Aug 9, 1984 |
1.91 |
| Aug 8, 1984 |
1.91 |
| Aug 7, 1984 |
1.90 |
| Aug 6, 1984 |
1.91 |
| Aug 3, 1984 |
1.91 |
| Aug 2, 1984 |
1.91 |
| Aug 1, 1984 |
1.91 |
| Jul 31, 1984 |
1.92 |
| Jul 30, 1984 |
1.92 |
| Jul 27, 1984 |
1.93 |
| Jul 26, 1984 |
1.94 |
| Jul 25, 1984 |
1.95 |
| Jul 24, 1984 |
1.96 |
| Jul 23, 1984 |
1.97 |
| Jul 20, 1984 |
1.98 |
| Jul 19, 1984 |
1.99 |
| Jul 18, 1984 |
2.00 |
| Jul 17, 1984 |
2.01 |
| Jul 16, 1984 |
2.02 |
| Jul 13, 1984 |
2.03 |
| Jul 12, 1984 |
2.04 |
| Jul 11, 1984 |
2.05 |
| Jul 10, 1984 |
2.06 |
| Jul 9, 1984 |
2.07 |
| Jul 6, 1984 |
2.08 |
| Jul 5, 1984 |
2.08 |
| Jul 3, 1984 |
2.09 |
| Jul 2, 1984 |
2.10 |
| Jun 29, 1984 |
2.11 |
| Jun 28, 1984 |
2.12 |
| Jun 27, 1984 |
2.13 |
| Jun 26, 1984 |
2.14 |
| Jun 25, 1984 |
2.14 |
| Jun 22, 1984 |
2.15 |
| Jun 21, 1984 |
2.16 |
| Jun 20, 1984 |
2.16 |
| Jun 19, 1984 |
2.17 |
| Jun 18, 1984 |
2.17 |
| Jun 15, 1984 |
2.17 |
| Jun 14, 1984 |
2.18 |
| Jun 13, 1984 |
2.18 |
| Jun 12, 1984 |
2.19 |
| Jun 11, 1984 |
2.19 |
| Jun 8, 1984 |
2.19 |
| Jun 7, 1984 |
2.20 |
| Jun 6, 1984 |
2.20 |
| Jun 5, 1984 |
2.20 |
| Jun 4, 1984 |
2.20 |
| Jun 1, 1984 |
2.21 |
| May 31, 1984 |
2.21 |
| May 30, 1984 |
2.22 |
| May 29, 1984 |
2.22 |
| May 25, 1984 |
2.22 |
| May 24, 1984 |
2.23 |
| May 23, 1984 |
2.23 |
| May 22, 1984 |
2.23 |
| May 21, 1984 |
2.24 |
| May 18, 1984 |
2.24 |
| May 17, 1984 |
2.24 |
| May 16, 1984 |
2.24 |
| May 15, 1984 |
2.24 |
| May 14, 1984 |
2.24 |
| May 11, 1984 |
2.24 |
| May 10, 1984 |
2.24 |
| May 9, 1984 |
2.24 |
| May 8, 1984 |
2.23 |
| May 7, 1984 |
2.23 |
| May 4, 1984 |
2.23 |
| May 3, 1984 |
2.23 |
| May 2, 1984 |
2.23 |
| May 1, 1984 |
2.22 |
| Apr 30, 1984 |
2.22 |
| Apr 27, 1984 |
2.22 |
| Apr 26, 1984 |
2.22 |
| Apr 25, 1984 |
2.22 |
| Apr 24, 1984 |
2.22 |
| Apr 23, 1984 |
2.22 |
| Apr 19, 1984 |
2.22 |
| Apr 18, 1984 |
2.22 |
| Apr 17, 1984 |
2.23 |
| Apr 16, 1984 |
2.23 |
| Apr 13, 1984 |
2.23 |
| Apr 12, 1984 |
2.23 |
| Apr 11, 1984 |
2.23 |
| Apr 10, 1984 |
2.24 |
| Apr 9, 1984 |
2.24 |
| Apr 6, 1984 |
2.24 |
| Apr 5, 1984 |
2.25 |
| Apr 4, 1984 |
2.25 |
| Apr 3, 1984 |
2.26 |
| Apr 2, 1984 |
2.26 |
| Mar 30, 1984 |
2.27 |
| Mar 29, 1984 |
2.28 |
| Mar 28, 1984 |
2.29 |
| Mar 27, 1984 |
2.29 |
| Mar 26, 1984 |
2.30 |
| Mar 23, 1984 |
2.31 |
| Mar 22, 1984 |
2.32 |
| Mar 21, 1984 |
2.32 |
| Mar 20, 1984 |
2.33 |
| Mar 19, 1984 |
2.34 |
| Mar 16, 1984 |
2.35 |
| Mar 15, 1984 |
2.36 |
| Mar 14, 1984 |
2.37 |
| Mar 13, 1984 |
2.38 |
| Mar 12, 1984 |
2.38 |
| Mar 9, 1984 |
2.39 |
| Mar 8, 1984 |
2.40 |
| Mar 7, 1984 |
2.41 |
| Mar 6, 1984 |
2.41 |
| Mar 5, 1984 |
2.42 |
| Mar 2, 1984 |
2.43 |
| Mar 1, 1984 |
2.43 |
| Feb 29, 1984 |
2.44 |
| Feb 28, 1984 |
2.44 |
| Feb 27, 1984 |
2.45 |
| Feb 24, 1984 |
2.45 |
| Feb 23, 1984 |
2.46 |
| Feb 22, 1984 |
2.46 |
| Feb 21, 1984 |
2.47 |
| Feb 17, 1984 |
2.48 |
| Feb 16, 1984 |
2.48 |
| Feb 15, 1984 |
2.49 |
| Feb 14, 1984 |
2.50 |
| Feb 13, 1984 |
2.50 |
| Feb 10, 1984 |
2.51 |
| Feb 9, 1984 |
2.52 |
| Feb 8, 1984 |
2.52 |
| Feb 7, 1984 |
2.53 |
| Feb 6, 1984 |
2.53 |
| Feb 3, 1984 |
2.53 |
| Feb 2, 1984 |
2.54 |
| Feb 1, 1984 |
2.54 |
| Jan 31, 1984 |
2.55 |
| Jan 30, 1984 |
2.55 |
| Jan 27, 1984 |
2.56 |
| Jan 26, 1984 |
2.57 |
| Jan 25, 1984 |
2.57 |
| Jan 24, 1984 |
2.58 |
| Jan 23, 1984 |
2.59 |
| Jan 20, 1984 |
2.59 |
| Jan 19, 1984 |
2.59 |
| Jan 18, 1984 |
2.60 |
| Jan 17, 1984 |
2.60 |
| Jan 16, 1984 |
2.61 |
| Jan 13, 1984 |
2.61 |
| Jan 12, 1984 |
2.62 |
| Jan 11, 1984 |
2.62 |
| Jan 10, 1984 |
2.63 |
| Jan 9, 1984 |
2.63 |
| Jan 6, 1984 |
2.64 |
| Jan 5, 1984 |
2.64 |
| Jan 4, 1984 |
2.64 |
| Jan 3, 1984 |
2.65 |
| Dec 30, 1983 |
2.66 |
| Dec 29, 1983 |
2.66 |
| Dec 28, 1983 |
2.67 |
| Dec 27, 1983 |
2.68 |
| Dec 23, 1983 |
2.68 |
| Dec 22, 1983 |
2.69 |
| Dec 21, 1983 |
2.70 |
| Dec 20, 1983 |
2.70 |
| Dec 19, 1983 |
2.71 |
| Dec 16, 1983 |
2.72 |
| Dec 15, 1983 |
2.73 |
| Dec 14, 1983 |
2.74 |
| Dec 13, 1983 |
2.75 |
| Dec 12, 1983 |
2.76 |
| Dec 9, 1983 |
2.76 |
| Dec 8, 1983 |
2.77 |
| Dec 7, 1983 |
2.77 |
| Dec 6, 1983 |
2.78 |
| Dec 5, 1983 |
2.78 |
| Dec 2, 1983 |
2.79 |
| Dec 1, 1983 |
2.79 |
| Nov 30, 1983 |
2.79 |
| Nov 29, 1983 |
2.80 |
| Nov 28, 1983 |
2.80 |
| Nov 25, 1983 |
2.80 |
| Nov 23, 1983 |
2.80 |
| Nov 22, 1983 |
2.80 |
| Nov 21, 1983 |
2.80 |
| Nov 18, 1983 |
2.80 |
| Nov 17, 1983 |
2.80 |
| Nov 16, 1983 |
2.80 |
| Nov 15, 1983 |
2.80 |
| Nov 14, 1983 |
2.80 |
| Nov 11, 1983 |
2.79 |
| Nov 10, 1983 |
2.79 |
| Nov 9, 1983 |
2.79 |
| Nov 8, 1983 |
2.78 |
| Nov 7, 1983 |
2.78 |
| Nov 4, 1983 |
2.77 |
| Nov 3, 1983 |
2.77 |
| Nov 2, 1983 |
2.76 |
| Nov 1, 1983 |
2.76 |
| Oct 31, 1983 |
2.76 |
| Oct 28, 1983 |
2.76 |
| Oct 27, 1983 |
2.75 |
| Oct 26, 1983 |
2.75 |
| Oct 25, 1983 |
2.75 |
| Oct 24, 1983 |
2.75 |
| Oct 21, 1983 |
2.75 |
| Oct 20, 1983 |
2.74 |
| Oct 19, 1983 |
2.74 |
| Oct 18, 1983 |
2.74 |
| Oct 17, 1983 |
2.73 |
| Oct 14, 1983 |
2.73 |
| Oct 13, 1983 |
2.72 |
| Oct 12, 1983 |
2.72 |
| Oct 11, 1983 |
2.71 |
| Oct 10, 1983 |
2.71 |
| Oct 7, 1983 |
2.71 |
| Oct 6, 1983 |
2.70 |
| Oct 5, 1983 |
2.70 |
| Oct 4, 1983 |
2.70 |
| Oct 3, 1983 |
2.70 |
| Sep 30, 1983 |
2.70 |
| Sep 29, 1983 |
2.70 |
| Sep 28, 1983 |
2.71 |
| Sep 27, 1983 |
2.71 |
| Sep 26, 1983 |
2.71 |
| Sep 23, 1983 |
2.71 |
| Sep 22, 1983 |
2.71 |
| Sep 21, 1983 |
2.72 |
| Sep 20, 1983 |
2.72 |
| Sep 19, 1983 |
2.73 |
| Sep 16, 1983 |
2.73 |
| Sep 15, 1983 |
2.74 |
| Sep 14, 1983 |
2.75 |
| Sep 13, 1983 |
2.75 |
| Sep 12, 1983 |
2.76 |
| Sep 9, 1983 |
2.77 |
| Sep 8, 1983 |
2.78 |
| Sep 7, 1983 |
2.79 |
| Sep 6, 1983 |
2.79 |
| Sep 2, 1983 |
2.80 |
| Sep 1, 1983 |
2.81 |
| Aug 31, 1983 |
2.82 |
| Aug 30, 1983 |
2.83 |
| Aug 29, 1983 |
2.84 |
| Aug 26, 1983 |
2.84 |
| Aug 25, 1983 |
2.85 |
| Aug 24, 1983 |
2.86 |
| Aug 23, 1983 |
2.86 |
| Aug 22, 1983 |
2.87 |
| Aug 19, 1983 |
2.87 |
| Aug 18, 1983 |
2.88 |
| Aug 17, 1983 |
2.88 |
| Aug 16, 1983 |
2.89 |
| Aug 15, 1983 |
2.89 |
| Aug 12, 1983 |
2.90 |
| Aug 11, 1983 |
2.90 |
| Aug 10, 1983 |
2.90 |
| Aug 9, 1983 |
2.91 |
| Aug 8, 1983 |
2.91 |
| Aug 5, 1983 |
2.92 |
| Aug 4, 1983 |
2.93 |
| Aug 3, 1983 |
2.94 |
| Aug 2, 1983 |
2.94 |
| Aug 1, 1983 |
2.95 |
| Jul 29, 1983 |
2.95 |
| Jul 28, 1983 |
2.96 |
| Jul 27, 1983 |
2.96 |
| Jul 26, 1983 |
2.97 |
| Jul 25, 1983 |
2.97 |
| Jul 22, 1983 |
2.97 |
| Jul 21, 1983 |
2.98 |
| Jul 20, 1983 |
2.98 |
| Jul 19, 1983 |
2.98 |
| Jul 18, 1983 |
2.99 |
| Jul 15, 1983 |
3.00 |
| Jul 14, 1983 |
3.00 |
| Jul 13, 1983 |
3.01 |
| Jul 12, 1983 |
3.01 |
| Jul 11, 1983 |
3.01 |
| Jul 8, 1983 |
3.01 |
| Jul 7, 1983 |
3.01 |
| Jul 6, 1983 |
3.01 |
| Jul 5, 1983 |
3.01 |
| Jul 1, 1983 |
3.01 |
| Jun 30, 1983 |
3.01 |
| Jun 29, 1983 |
3.01 |
| Jun 28, 1983 |
3.01 |
| Jun 27, 1983 |
3.01 |
| Jun 24, 1983 |
3.00 |
| Jun 23, 1983 |
3.00 |
| Jun 22, 1983 |
3.00 |
| Jun 21, 1983 |
2.99 |
| Jun 20, 1983 |
2.99 |
| Jun 17, 1983 |
2.99 |
| Jun 16, 1983 |
2.99 |
| Jun 15, 1983 |
2.98 |
| Jun 14, 1983 |
2.98 |
| Jun 13, 1983 |
2.99 |
| Jun 10, 1983 |
2.99 |
| Jun 9, 1983 |
2.99 |
| Jun 8, 1983 |
2.99 |
| Jun 7, 1983 |
2.99 |
| Jun 6, 1983 |
2.99 |
| Jun 3, 1983 |
2.99 |
| Jun 2, 1983 |
2.99 |
| Jun 1, 1983 |
2.99 |
| May 31, 1983 |
2.99 |
| May 27, 1983 |
2.99 |
| May 26, 1983 |
2.99 |
| May 25, 1983 |
2.99 |
| May 24, 1983 |
2.98 |
| May 23, 1983 |
2.98 |
| May 20, 1983 |
2.98 |
| May 19, 1983 |
2.97 |
| May 18, 1983 |
2.97 |
| May 17, 1983 |
2.97 |
| May 16, 1983 |
2.97 |
| May 13, 1983 |
2.97 |
| May 12, 1983 |
2.97 |
| May 11, 1983 |
2.97 |
| May 10, 1983 |
2.97 |
| May 9, 1983 |
2.96 |
| May 6, 1983 |
2.96 |
| May 5, 1983 |
2.96 |
| May 4, 1983 |
2.95 |
| May 3, 1983 |
2.94 |
| May 2, 1983 |
2.94 |
| Apr 29, 1983 |
2.93 |
| Apr 28, 1983 |
2.93 |
| Apr 27, 1983 |
2.92 |
| Apr 26, 1983 |
2.92 |
| Apr 25, 1983 |
2.92 |
| Apr 22, 1983 |
2.92 |
| Apr 21, 1983 |
2.91 |
| Apr 20, 1983 |
2.91 |
| Apr 19, 1983 |
2.91 |
| Apr 18, 1983 |
2.91 |
| Apr 15, 1983 |
2.90 |
| Apr 14, 1983 |
2.90 |
| Apr 13, 1983 |
2.91 |
| Apr 12, 1983 |
2.91 |
| Apr 11, 1983 |
2.91 |
| Apr 8, 1983 |
2.92 |
| Apr 7, 1983 |
2.92 |
| Apr 6, 1983 |
2.92 |
| Apr 5, 1983 |
2.93 |
| Apr 4, 1983 |
2.93 |
| Mar 31, 1983 |
2.93 |
| Mar 30, 1983 |
2.93 |
| Mar 29, 1983 |
2.93 |
| Mar 28, 1983 |
2.94 |
| Mar 25, 1983 |
2.94 |
| Mar 24, 1983 |
2.94 |
| Mar 23, 1983 |
2.94 |
| Mar 22, 1983 |
2.95 |
| Mar 21, 1983 |
2.95 |
| Mar 18, 1983 |
2.95 |
| Mar 17, 1983 |
2.96 |
| Mar 16, 1983 |
2.96 |
| Mar 15, 1983 |
2.97 |
| Mar 14, 1983 |
2.98 |
| Mar 11, 1983 |
2.98 |
| Mar 10, 1983 |
2.99 |
| Mar 9, 1983 |
2.99 |
| Mar 8, 1983 |
3.00 |
| Mar 7, 1983 |
3.00 |
| Mar 4, 1983 |
3.01 |
| Mar 3, 1983 |
3.01 |
| Mar 2, 1983 |
3.01 |
| Mar 1, 1983 |
3.00 |
| Feb 28, 1983 |
3.00 |
| Feb 25, 1983 |
3.00 |
| Feb 24, 1983 |
3.00 |
| Feb 23, 1983 |
3.00 |
| Feb 22, 1983 |
3.01 |
| Feb 18, 1983 |
3.01 |
| Feb 17, 1983 |
3.01 |
| Feb 16, 1983 |
3.01 |
| Feb 15, 1983 |
3.02 |
| Feb 14, 1983 |
3.02 |
| Feb 11, 1983 |
3.02 |
| Feb 10, 1983 |
3.02 |
| Feb 9, 1983 |
3.02 |
| Feb 8, 1983 |
3.02 |
| Feb 7, 1983 |
3.02 |
| Feb 4, 1983 |
3.01 |
| Feb 3, 1983 |
3.01 |
| Feb 2, 1983 |
3.01 |
| Feb 1, 1983 |
3.01 |
| Jan 31, 1983 |
3.00 |
| Jan 28, 1983 |
3.00 |
| Jan 27, 1983 |
3.00 |
| Jan 26, 1983 |
2.99 |
| Jan 25, 1983 |
2.99 |
| Jan 24, 1983 |
2.99 |
| Jan 21, 1983 |
2.99 |
| Jan 20, 1983 |
2.99 |
| Jan 19, 1983 |
2.98 |
| Jan 18, 1983 |
2.98 |
| Jan 17, 1983 |
2.98 |
| Jan 14, 1983 |
2.97 |
| Jan 13, 1983 |
2.97 |
| Jan 12, 1983 |
2.96 |
| Jan 11, 1983 |
2.96 |
| Jan 10, 1983 |
2.95 |
| Jan 7, 1983 |
2.94 |
| Jan 6, 1983 |
2.93 |
| Jan 5, 1983 |
2.92 |
| Jan 4, 1983 |
2.91 |
| Jan 3, 1983 |
2.90 |
| Dec 31, 1982 |
2.90 |
| Dec 30, 1982 |
2.89 |
| Dec 29, 1982 |
2.88 |
| Dec 28, 1982 |
2.87 |
| Dec 27, 1982 |
2.86 |
| Dec 23, 1982 |
2.85 |
| Dec 22, 1982 |
2.84 |
| Dec 21, 1982 |
2.83 |
| Dec 20, 1982 |
2.82 |
| Dec 17, 1982 |
2.82 |
| Dec 16, 1982 |
2.81 |
| Dec 15, 1982 |
2.80 |
| Dec 14, 1982 |
2.79 |
| Dec 13, 1982 |
2.78 |
| Dec 10, 1982 |
2.78 |
| Dec 9, 1982 |
2.77 |
| Dec 8, 1982 |
2.77 |
| Dec 7, 1982 |
2.77 |
| Dec 6, 1982 |
2.76 |
| Dec 3, 1982 |
2.76 |
| Dec 2, 1982 |
2.77 |
| Dec 1, 1982 |
2.77 |
| Nov 30, 1982 |
2.77 |
| Nov 29, 1982 |
2.77 |
| Nov 26, 1982 |
2.77 |
| Nov 24, 1982 |
2.77 |
| Nov 23, 1982 |
2.77 |
| Nov 22, 1982 |
2.77 |
| Nov 19, 1982 |
2.77 |
| Nov 18, 1982 |
2.77 |
| Nov 17, 1982 |
2.77 |
| Nov 16, 1982 |
2.77 |
| Nov 15, 1982 |
2.77 |
| Nov 12, 1982 |
2.77 |
| Nov 11, 1982 |
2.77 |
| Nov 10, 1982 |
2.76 |
| Nov 9, 1982 |
2.76 |
| Nov 8, 1982 |
2.76 |
| Nov 5, 1982 |
2.75 |
| Nov 4, 1982 |
2.75 |
| Nov 3, 1982 |
2.75 |
| Nov 2, 1982 |
2.75 |
| Nov 1, 1982 |
2.75 |
| Oct 29, 1982 |
2.75 |
| Oct 28, 1982 |
2.74 |
| Oct 27, 1982 |
2.74 |
| Oct 26, 1982 |
2.74 |
| Oct 25, 1982 |
2.74 |
| Oct 22, 1982 |
2.73 |
| Oct 21, 1982 |
2.73 |
| Oct 20, 1982 |
2.72 |
| Oct 19, 1982 |
2.71 |
| Oct 18, 1982 |
2.71 |
| Oct 15, 1982 |
2.70 |
| Oct 14, 1982 |
2.70 |
| Oct 13, 1982 |
2.70 |
| Oct 12, 1982 |
2.70 |
| Oct 11, 1982 |
2.70 |
| Oct 8, 1982 |
2.69 |
| Oct 7, 1982 |
2.69 |
| Oct 6, 1982 |
2.69 |
| Oct 5, 1982 |
2.69 |
| Oct 4, 1982 |
2.69 |
| Oct 1, 1982 |
2.69 |
| Sep 30, 1982 |
2.69 |
| Sep 29, 1982 |
2.68 |
| Sep 28, 1982 |
2.68 |
| Sep 27, 1982 |
2.67 |
| Sep 24, 1982 |
2.67 |
| Sep 23, 1982 |
2.66 |
| Sep 22, 1982 |
2.65 |
| Sep 21, 1982 |
2.65 |
| Sep 20, 1982 |
2.64 |
| Sep 17, 1982 |
2.64 |
| Sep 16, 1982 |
2.63 |
| Sep 15, 1982 |
2.62 |
| Sep 14, 1982 |
2.61 |
| Sep 13, 1982 |
2.60 |
| Sep 10, 1982 |
2.60 |
| Sep 9, 1982 |
2.59 |
| Sep 8, 1982 |
2.58 |
| Sep 7, 1982 |
2.58 |
| Sep 3, 1982 |
2.57 |
| Sep 2, 1982 |
2.56 |
| Sep 1, 1982 |
2.55 |
| Aug 31, 1982 |
2.54 |
| Aug 30, 1982 |
2.53 |
| Aug 27, 1982 |
2.53 |
| Aug 26, 1982 |
2.52 |
| Aug 25, 1982 |
2.51 |
| Aug 24, 1982 |
2.51 |
| Aug 23, 1982 |
2.50 |
| Aug 20, 1982 |
2.49 |
| Aug 19, 1982 |
2.49 |
| Aug 18, 1982 |
2.49 |
| Aug 17, 1982 |
2.48 |
| Aug 16, 1982 |
2.48 |
| Aug 13, 1982 |
2.48 |
| Aug 12, 1982 |
2.48 |
| Aug 11, 1982 |
2.49 |
| Aug 10, 1982 |
2.49 |
| Aug 9, 1982 |
2.49 |
| Aug 6, 1982 |
2.49 |
| Aug 5, 1982 |
2.49 |
| Aug 4, 1982 |
2.49 |
| Aug 3, 1982 |
2.48 |
| Aug 2, 1982 |
2.48 |
| Jul 30, 1982 |
2.48 |
| Jul 29, 1982 |
2.48 |
| Jul 28, 1982 |
2.47 |
| Jul 27, 1982 |
2.48 |
| Jul 26, 1982 |
2.48 |
| Jul 23, 1982 |
2.48 |
| Jul 22, 1982 |
2.48 |
| Jul 21, 1982 |
2.47 |
| Jul 20, 1982 |
2.47 |
| Jul 19, 1982 |
2.47 |
| Jul 16, 1982 |
2.47 |
| Jul 15, 1982 |
2.47 |
| Jul 14, 1982 |
2.47 |
| Jul 13, 1982 |
2.47 |
| Jul 12, 1982 |
2.47 |
| Jul 9, 1982 |
2.46 |
| Jul 8, 1982 |
2.46 |
| Jul 7, 1982 |
2.46 |
| Jul 6, 1982 |
2.46 |
| Jul 2, 1982 |
2.46 |
| Jul 1, 1982 |
2.46 |
| Jun 30, 1982 |
2.46 |
| Jun 29, 1982 |
2.46 |
| Jun 28, 1982 |
2.46 |
| Jun 25, 1982 |
2.46 |
| Jun 24, 1982 |
2.46 |
| Jun 23, 1982 |
2.45 |
| Jun 22, 1982 |
2.45 |
| Jun 21, 1982 |
2.45 |
| Jun 18, 1982 |
2.45 |
| Jun 17, 1982 |
2.46 |
| Jun 16, 1982 |
2.45 |
| Jun 15, 1982 |
2.45 |
| Jun 14, 1982 |
2.45 |
| Jun 11, 1982 |
2.45 |
| Jun 10, 1982 |
2.45 |
| Jun 9, 1982 |
2.45 |
| Jun 8, 1982 |
2.44 |
| Jun 7, 1982 |
2.44 |
| Jun 4, 1982 |
2.44 |
| Jun 3, 1982 |
2.44 |
| Jun 2, 1982 |
2.43 |
| Jun 1, 1982 |
2.43 |
| May 28, 1982 |
2.42 |
| May 27, 1982 |
2.42 |
| May 26, 1982 |
2.41 |
| May 25, 1982 |
2.40 |
| May 24, 1982 |
2.40 |
| May 21, 1982 |
2.39 |
| May 20, 1982 |
2.39 |
| May 19, 1982 |
2.38 |
| May 18, 1982 |
2.38 |
| May 17, 1982 |
2.37 |
| May 14, 1982 |
2.36 |
| May 13, 1982 |
2.35 |
| May 12, 1982 |
2.35 |
| May 11, 1982 |
2.34 |
| May 10, 1982 |
2.34 |
| May 7, 1982 |
2.34 |
| May 6, 1982 |
2.33 |
| May 5, 1982 |
2.33 |
| May 4, 1982 |
2.32 |
| May 3, 1982 |
2.32 |
| Apr 30, 1982 |
2.31 |
| Apr 29, 1982 |
2.31 |
| Apr 28, 1982 |
2.31 |
| Apr 27, 1982 |
2.31 |
| Apr 26, 1982 |
2.31 |
| Apr 23, 1982 |
2.30 |
| Apr 22, 1982 |
2.30 |
| Apr 21, 1982 |
2.30 |
| Apr 20, 1982 |
2.30 |
| Apr 19, 1982 |
2.30 |
| Apr 16, 1982 |
2.30 |
| Apr 15, 1982 |
2.30 |
| Apr 14, 1982 |
2.30 |
| Apr 13, 1982 |
2.29 |
| Apr 12, 1982 |
2.29 |
| Apr 8, 1982 |
2.29 |
| Apr 7, 1982 |
2.29 |
| Apr 6, 1982 |
2.29 |
| Apr 5, 1982 |
2.29 |
| Apr 2, 1982 |
2.28 |
| Apr 1, 1982 |
2.28 |
| Mar 31, 1982 |
2.28 |
| Mar 30, 1982 |
2.28 |
| Mar 29, 1982 |
2.28 |
| Mar 26, 1982 |
2.27 |
| Mar 25, 1982 |
2.27 |
| Mar 24, 1982 |
2.27 |
| Mar 23, 1982 |
2.26 |
| Mar 22, 1982 |
2.26 |
| Mar 19, 1982 |
2.26 |
| Mar 18, 1982 |
2.26 |
| Mar 17, 1982 |
2.26 |
| Mar 16, 1982 |
2.26 |
| Mar 15, 1982 |
2.26 |
| Mar 12, 1982 |
2.27 |
| Mar 11, 1982 |
2.27 |
| Mar 10, 1982 |
2.27 |
| Mar 9, 1982 |
2.28 |
| Mar 8, 1982 |
2.28 |
| Mar 5, 1982 |
2.28 |
| Mar 4, 1982 |
2.28 |
| Mar 3, 1982 |
2.28 |
| Mar 2, 1982 |
2.28 |
| Mar 1, 1982 |
2.28 |
| Feb 26, 1982 |
2.28 |
| Feb 25, 1982 |
2.27 |
| Feb 24, 1982 |
2.27 |
| Feb 23, 1982 |
2.27 |
| Feb 22, 1982 |
2.27 |
| Feb 19, 1982 |
2.27 |
| Feb 18, 1982 |
2.26 |
| Feb 17, 1982 |
2.26 |
| Feb 16, 1982 |
2.26 |
| Feb 12, 1982 |
2.26 |
| Feb 11, 1982 |
2.25 |
| Feb 10, 1982 |
2.25 |
| Feb 9, 1982 |
2.26 |
| Feb 8, 1982 |
2.26 |
| Feb 5, 1982 |
2.25 |
| Feb 4, 1982 |
2.25 |
| Feb 3, 1982 |
2.25 |
| Feb 2, 1982 |
2.25 |
| Feb 1, 1982 |
2.25 |
| Jan 29, 1982 |
2.24 |
| Jan 28, 1982 |
2.24 |
| Jan 27, 1982 |
2.24 |
| Jan 26, 1982 |
2.23 |
| Jan 25, 1982 |
2.23 |
| Jan 22, 1982 |
2.23 |
| Jan 21, 1982 |
2.23 |
| Jan 20, 1982 |
2.23 |
| Jan 19, 1982 |
2.23 |
| Jan 18, 1982 |
2.23 |
| Jan 15, 1982 |
2.23 |
| Jan 14, 1982 |
2.23 |
| Jan 13, 1982 |
2.24 |
| Jan 12, 1982 |
2.24 |
| Jan 11, 1982 |
2.24 |
| Jan 8, 1982 |
2.24 |
| Jan 7, 1982 |
2.24 |
| Jan 6, 1982 |
2.25 |
| Jan 5, 1982 |
2.25 |
| Jan 4, 1982 |
2.25 |
| Dec 31, 1981 |
2.25 |
| Dec 30, 1981 |
2.24 |
| Dec 29, 1981 |
2.24 |
| Dec 28, 1981 |
2.24 |
| Dec 24, 1981 |
2.24 |
| Dec 23, 1981 |
2.23 |
| Dec 22, 1981 |
2.23 |
| Dec 21, 1981 |
2.23 |
| Dec 18, 1981 |
2.23 |
| Dec 17, 1981 |
2.23 |
| Dec 16, 1981 |
2.22 |
| Dec 15, 1981 |
2.22 |
| Dec 14, 1981 |
2.22 |
| Dec 11, 1981 |
2.22 |
| Dec 10, 1981 |
2.21 |
| Dec 9, 1981 |
2.21 |
| Dec 8, 1981 |
2.21 |
| Dec 7, 1981 |
2.20 |
| Dec 4, 1981 |
2.20 |
| Dec 3, 1981 |
2.19 |
| Dec 2, 1981 |
2.18 |
| Dec 1, 1981 |
2.18 |
| Nov 30, 1981 |
2.17 |
| Nov 27, 1981 |
2.16 |
| Nov 25, 1981 |
2.15 |
| Nov 24, 1981 |
2.15 |
| Nov 23, 1981 |
2.14 |
| Nov 20, 1981 |
2.13 |
| Nov 19, 1981 |
2.13 |
| Nov 18, 1981 |
2.12 |
| Nov 17, 1981 |
2.12 |
| Nov 16, 1981 |
2.11 |
| Nov 13, 1981 |
2.10 |
| Nov 12, 1981 |
2.09 |
| Nov 11, 1981 |
2.09 |
| Nov 10, 1981 |
2.08 |
| Nov 9, 1981 |
2.07 |
| Nov 6, 1981 |
2.07 |
| Nov 5, 1981 |
2.06 |
| Nov 4, 1981 |
2.05 |
| Nov 3, 1981 |
2.05 |
| Nov 2, 1981 |
2.04 |
| Oct 30, 1981 |
2.03 |
| Oct 29, 1981 |
2.03 |
| Oct 28, 1981 |
2.02 |
| Oct 27, 1981 |
2.02 |
| Oct 26, 1981 |
2.01 |
| Oct 23, 1981 |
2.00 |
| Oct 22, 1981 |
2.00 |
| Oct 21, 1981 |
1.99 |
| Oct 20, 1981 |
1.99 |
| Oct 19, 1981 |
1.99 |
| Oct 16, 1981 |
1.98 |
| Oct 15, 1981 |
1.98 |
| Oct 14, 1981 |
1.98 |
| Oct 13, 1981 |
1.98 |
| Oct 12, 1981 |
1.98 |
| Oct 9, 1981 |
1.98 |
| Oct 8, 1981 |
1.98 |
| Oct 7, 1981 |
1.98 |
| Oct 6, 1981 |
1.97 |
| Oct 5, 1981 |
1.98 |
| Oct 2, 1981 |
1.98 |
| Oct 1, 1981 |
1.97 |
| Sep 30, 1981 |
1.97 |
| Sep 29, 1981 |
1.97 |
| Sep 28, 1981 |
1.97 |
| Sep 25, 1981 |
1.97 |
| Sep 24, 1981 |
1.97 |
| Sep 23, 1981 |
1.97 |
| Sep 22, 1981 |
1.97 |
| Sep 21, 1981 |
1.97 |
| Sep 18, 1981 |
1.97 |
| Sep 17, 1981 |
1.98 |
| Sep 16, 1981 |
1.98 |
| Sep 15, 1981 |
1.98 |
| Sep 14, 1981 |
1.99 |
| Sep 11, 1981 |
1.99 |
| Sep 10, 1981 |
1.99 |
| Sep 9, 1981 |
2.00 |
| Sep 8, 1981 |
2.01 |
| Sep 4, 1981 |
2.02 |
| Sep 3, 1981 |
2.03 |
| Sep 2, 1981 |
2.04 |
| Sep 1, 1981 |
2.05 |
| Aug 31, 1981 |
2.06 |
| Aug 28, 1981 |
2.07 |
| Aug 27, 1981 |
2.07 |
| Aug 26, 1981 |
2.08 |
| Aug 25, 1981 |
2.09 |
| Aug 24, 1981 |
2.10 |
| Aug 21, 1981 |
2.10 |
| Aug 20, 1981 |
2.11 |
| Aug 19, 1981 |
2.12 |
| Aug 18, 1981 |
2.12 |
| Aug 17, 1981 |
2.13 |
| Aug 14, 1981 |
2.14 |
| Aug 13, 1981 |
2.14 |
| Aug 12, 1981 |
2.15 |
| Aug 11, 1981 |
2.16 |
| Aug 10, 1981 |
2.16 |
| Aug 7, 1981 |
2.17 |
| Aug 6, 1981 |
2.18 |
| Aug 5, 1981 |
2.18 |
| Aug 4, 1981 |
2.19 |
| Aug 3, 1981 |
2.19 |
| Jul 31, 1981 |
2.20 |
| Jul 30, 1981 |
2.20 |
| Jul 29, 1981 |
2.21 |
| Jul 28, 1981 |
2.21 |
| Jul 27, 1981 |
2.21 |
| Jul 24, 1981 |
2.22 |
| Jul 23, 1981 |
2.22 |
| Jul 22, 1981 |
2.23 |
| Jul 21, 1981 |
2.23 |
| Jul 20, 1981 |
2.24 |
| Jul 17, 1981 |
2.24 |
| Jul 16, 1981 |
2.24 |
| Jul 15, 1981 |
2.24 |
| Jul 14, 1981 |
2.25 |
| Jul 13, 1981 |
2.25 |
| Jul 10, 1981 |
2.26 |
| Jul 9, 1981 |
2.26 |
| Jul 8, 1981 |
2.26 |
| Jul 7, 1981 |
2.27 |
| Jul 6, 1981 |
2.27 |
| Jul 2, 1981 |
2.28 |
| Jul 1, 1981 |
2.28 |
| Jun 30, 1981 |
2.28 |
| Jun 29, 1981 |
2.28 |
| Jun 26, 1981 |
2.29 |
| Jun 25, 1981 |
2.29 |
| Jun 24, 1981 |
2.28 |
| Jun 23, 1981 |
2.28 |
| Jun 22, 1981 |
2.28 |
| Jun 19, 1981 |
2.27 |
| Jun 18, 1981 |
2.27 |
| Jun 17, 1981 |
2.27 |
| Jun 16, 1981 |
2.27 |
| Jun 15, 1981 |
2.26 |
| Jun 12, 1981 |
2.26 |
| Jun 11, 1981 |
2.26 |
| Jun 10, 1981 |
2.25 |
| Jun 9, 1981 |
2.25 |
| Jun 8, 1981 |
2.25 |
| Jun 5, 1981 |
2.24 |
| Jun 4, 1981 |
2.24 |
| Jun 3, 1981 |
2.24 |
| Jun 2, 1981 |
2.24 |
| Jun 1, 1981 |
2.23 |
| May 29, 1981 |
2.23 |
| May 28, 1981 |
2.22 |
| May 27, 1981 |
2.22 |
| May 26, 1981 |
2.21 |
| May 22, 1981 |
2.21 |
| May 21, 1981 |
2.21 |
| May 20, 1981 |
2.20 |
| May 19, 1981 |
2.20 |
| May 18, 1981 |
2.20 |
| May 15, 1981 |
2.20 |
| May 14, 1981 |
2.19 |
| May 13, 1981 |
2.19 |
| May 12, 1981 |
2.19 |
| May 11, 1981 |
2.19 |
| May 8, 1981 |
2.19 |
| May 7, 1981 |
2.19 |
| May 6, 1981 |
2.18 |
| May 5, 1981 |
2.18 |
| May 4, 1981 |
2.18 |
| May 1, 1981 |
2.17 |
| Apr 30, 1981 |
2.17 |
| Apr 29, 1981 |
2.17 |
| Apr 28, 1981 |
2.16 |
| Apr 27, 1981 |
2.15 |
| Apr 24, 1981 |
2.15 |
| Apr 23, 1981 |
2.14 |
| Apr 22, 1981 |
2.14 |
| Apr 21, 1981 |
2.14 |
| Apr 20, 1981 |
2.13 |
| Apr 16, 1981 |
2.12 |
| Apr 15, 1981 |
2.12 |
| Apr 14, 1981 |
2.11 |
| Apr 13, 1981 |
2.11 |
| Apr 10, 1981 |
2.10 |
| Apr 9, 1981 |
2.10 |
| Apr 8, 1981 |
2.09 |
| Apr 7, 1981 |
2.09 |
| Apr 6, 1981 |
2.09 |
| Apr 3, 1981 |
2.08 |
| Apr 2, 1981 |
2.08 |
| Apr 1, 1981 |
2.08 |
| Mar 31, 1981 |
2.07 |
| Mar 30, 1981 |
2.07 |
| Mar 27, 1981 |
2.07 |
| Mar 26, 1981 |
2.06 |
| Mar 25, 1981 |
2.06 |
| Mar 24, 1981 |
2.06 |
| Mar 23, 1981 |
2.06 |
| Mar 20, 1981 |
2.05 |
| Mar 19, 1981 |
2.05 |
| Mar 18, 1981 |
2.05 |
| Mar 17, 1981 |
2.05 |
| Mar 16, 1981 |
2.05 |
| Mar 13, 1981 |
2.05 |
| Mar 12, 1981 |
2.04 |
| Mar 11, 1981 |
2.04 |
| Mar 10, 1981 |
2.04 |
| Mar 9, 1981 |
2.04 |
| Mar 6, 1981 |
2.04 |
| Mar 5, 1981 |
2.04 |
| Mar 4, 1981 |
2.03 |
| Mar 3, 1981 |
2.03 |
| Mar 2, 1981 |
2.03 |
| Feb 27, 1981 |
2.03 |
| Feb 26, 1981 |
2.02 |
| Feb 25, 1981 |
2.02 |
| Feb 24, 1981 |
2.01 |
| Feb 23, 1981 |
2.01 |
| Feb 20, 1981 |
2.00 |
| Feb 19, 1981 |
2.00 |
| Feb 18, 1981 |
2.00 |
| Feb 17, 1981 |
1.99 |
| Feb 13, 1981 |
1.99 |
| Feb 12, 1981 |
1.99 |
| Feb 11, 1981 |
1.99 |
| Feb 10, 1981 |
1.99 |
| Feb 9, 1981 |
1.98 |
| Feb 6, 1981 |
1.98 |
| Feb 5, 1981 |
1.98 |
| Feb 4, 1981 |
1.97 |
| Feb 3, 1981 |
1.97 |
| Feb 2, 1981 |
1.97 |
| Jan 30, 1981 |
1.97 |
| Jan 29, 1981 |
1.97 |
| Jan 28, 1981 |
1.97 |
| Jan 27, 1981 |
1.96 |
| Jan 26, 1981 |
1.96 |
| Jan 23, 1981 |
1.95 |
| Jan 22, 1981 |
1.95 |
| Jan 21, 1981 |
1.94 |
| Jan 20, 1981 |
1.94 |
| Jan 19, 1981 |
1.93 |
| Jan 16, 1981 |
1.93 |
| Jan 15, 1981 |
1.92 |
| Jan 14, 1981 |
1.92 |
| Jan 13, 1981 |
1.91 |
| Jan 12, 1981 |
1.90 |
| Jan 9, 1981 |
1.90 |
| Jan 8, 1981 |
1.89 |
| Jan 7, 1981 |
1.88 |
| Jan 6, 1981 |
1.87 |
| Jan 5, 1981 |
1.86 |
| Jan 2, 1981 |
1.85 |
| Dec 31, 1980 |
1.84 |
| Dec 30, 1980 |
1.83 |
| Dec 29, 1980 |
1.82 |
| Dec 26, 1980 |
1.82 |
| Dec 24, 1980 |
1.81 |
| Dec 23, 1980 |
1.80 |
| Dec 22, 1980 |
1.80 |
| Dec 19, 1980 |
1.79 |
| Dec 18, 1980 |
1.78 |
| Dec 17, 1980 |
1.78 |
| Dec 16, 1980 |
1.77 |
| Dec 15, 1980 |
1.77 |
| Dec 12, 1980 |
1.76 |
| Dec 11, 1980 |
1.76 |
| Dec 10, 1980 |
1.76 |
| Dec 9, 1980 |
1.76 |
| Dec 8, 1980 |
1.75 |
| Dec 5, 1980 |
1.75 |
| Dec 4, 1980 |
1.75 |
| Dec 3, 1980 |
1.74 |
| Dec 2, 1980 |
1.74 |
| Dec 1, 1980 |
1.74 |
| Nov 28, 1980 |
1.73 |
| Nov 26, 1980 |
1.73 |
| Nov 25, 1980 |
1.72 |
| Nov 24, 1980 |
1.72 |
| Nov 21, 1980 |
1.72 |
| Nov 20, 1980 |
1.71 |
| Nov 19, 1980 |
1.70 |
| Nov 18, 1980 |
1.70 |
| Nov 17, 1980 |
1.69 |
| Nov 14, 1980 |
1.69 |
| Nov 13, 1980 |
1.68 |
| Nov 12, 1980 |
1.68 |
| Nov 11, 1980 |
1.68 |
| Nov 10, 1980 |
1.68 |
| Nov 7, 1980 |
1.68 |
| Nov 6, 1980 |
1.68 |
| Nov 5, 1980 |
1.68 |
| Nov 3, 1980 |
1.67 |
| Oct 31, 1980 |
1.67 |
| Oct 30, 1980 |
1.67 |
| Oct 29, 1980 |
1.67 |
| Oct 28, 1980 |
1.67 |
| Oct 27, 1980 |
1.67 |
| Oct 24, 1980 |
1.68 |
| Oct 23, 1980 |
1.68 |
| Oct 22, 1980 |
1.68 |
| Oct 21, 1980 |
1.68 |
| Oct 20, 1980 |
1.69 |
| Oct 17, 1980 |
1.69 |
| Oct 16, 1980 |
1.69 |
| Oct 15, 1980 |
1.69 |
| Oct 14, 1980 |
1.69 |
| Oct 13, 1980 |
1.69 |
| Oct 10, 1980 |
1.69 |
| Oct 9, 1980 |
1.69 |
| Oct 8, 1980 |
1.69 |
| Oct 7, 1980 |
1.69 |
| Oct 6, 1980 |
1.69 |
| Oct 3, 1980 |
1.69 |
| Oct 2, 1980 |
1.69 |
| Oct 1, 1980 |
1.69 |
| Sep 30, 1980 |
1.69 |
| Sep 29, 1980 |
1.68 |
| Sep 26, 1980 |
1.68 |
| Sep 25, 1980 |
1.68 |
| Sep 24, 1980 |
1.68 |
| Sep 23, 1980 |
1.68 |
| Sep 22, 1980 |
1.68 |
| Sep 19, 1980 |
1.68 |
| Sep 18, 1980 |
1.68 |
| Sep 17, 1980 |
1.68 |
| Sep 16, 1980 |
1.68 |
| Sep 15, 1980 |
1.68 |
| Sep 12, 1980 |
1.68 |
| Sep 11, 1980 |
1.68 |
| Sep 10, 1980 |
1.68 |
| Sep 9, 1980 |
1.68 |
| Sep 8, 1980 |
1.68 |
| Sep 5, 1980 |
1.68 |
| Sep 4, 1980 |
1.68 |
| Sep 3, 1980 |
1.68 |
| Sep 2, 1980 |
1.68 |
| Aug 29, 1980 |
1.68 |
| Aug 28, 1980 |
1.68 |
| Aug 27, 1980 |
1.68 |
| Aug 26, 1980 |
1.68 |
| Aug 25, 1980 |
1.68 |
| Aug 22, 1980 |
1.68 |
| Aug 21, 1980 |
1.68 |
| Aug 20, 1980 |
1.68 |
| Aug 19, 1980 |
1.68 |
| Aug 18, 1980 |
1.68 |
| Aug 15, 1980 |
1.69 |
| Aug 14, 1980 |
1.68 |
| Aug 13, 1980 |
1.68 |
| Aug 12, 1980 |
1.68 |
| Aug 11, 1980 |
1.68 |
| Aug 8, 1980 |
1.68 |
| Aug 7, 1980 |
1.67 |
| Aug 6, 1980 |
1.67 |
| Aug 5, 1980 |
1.67 |
| Aug 4, 1980 |
1.67 |
| Aug 1, 1980 |
1.67 |
| Jul 31, 1980 |
1.67 |
| Jul 30, 1980 |
1.67 |
| Jul 29, 1980 |
1.67 |
| Jul 28, 1980 |
1.67 |
| Jul 25, 1980 |
1.67 |
| Jul 24, 1980 |
1.67 |
| Jul 23, 1980 |
1.67 |
| Jul 22, 1980 |
1.66 |
| Jul 21, 1980 |
1.66 |
| Jul 18, 1980 |
1.66 |
| Jul 17, 1980 |
1.66 |
| Jul 16, 1980 |
1.66 |
| Jul 15, 1980 |
1.66 |
| Jul 14, 1980 |
1.66 |
| Jul 11, 1980 |
1.65 |
| Jul 10, 1980 |
1.65 |
| Jul 9, 1980 |
1.65 |
| Jul 8, 1980 |
1.65 |
| Jul 7, 1980 |
1.65 |
| Jul 3, 1980 |
1.64 |
| Jul 2, 1980 |
1.64 |
| Jul 1, 1980 |
1.64 |
| Jun 30, 1980 |
1.63 |
| Jun 27, 1980 |
1.63 |
| Jun 26, 1980 |
1.63 |
| Jun 25, 1980 |
1.63 |
| Jun 24, 1980 |
1.62 |
| Jun 23, 1980 |
1.62 |
| Jun 20, 1980 |
1.61 |
| Jun 19, 1980 |
1.61 |
| Jun 18, 1980 |
1.61 |
| Jun 17, 1980 |
1.60 |
| Jun 16, 1980 |
1.60 |
| Jun 13, 1980 |
1.59 |
| Jun 12, 1980 |
1.59 |
| Jun 11, 1980 |
1.59 |
| Jun 10, 1980 |
1.58 |
| Jun 9, 1980 |
1.58 |
| Jun 6, 1980 |
1.57 |
| Jun 5, 1980 |
1.56 |
| Jun 4, 1980 |
1.56 |
| Jun 3, 1980 |
1.55 |
| Jun 2, 1980 |
1.55 |
| May 30, 1980 |
1.55 |
| May 29, 1980 |
1.54 |
| May 28, 1980 |
1.53 |
| May 27, 1980 |
1.53 |
| May 23, 1980 |
1.52 |
| May 22, 1980 |
1.52 |
| May 21, 1980 |
1.51 |
| May 20, 1980 |
1.51 |
| May 19, 1980 |
1.50 |
| May 16, 1980 |
1.50 |
| May 15, 1980 |
1.50 |
| May 14, 1980 |
1.49 |
| May 13, 1980 |
1.49 |
| May 12, 1980 |
1.48 |
| May 9, 1980 |
1.48 |
| May 8, 1980 |
1.48 |
| May 7, 1980 |
1.47 |
| May 6, 1980 |
1.47 |
| May 5, 1980 |
1.47 |
| May 2, 1980 |
1.47 |
| May 1, 1980 |
1.46 |
| Apr 30, 1980 |
1.46 |
| Apr 29, 1980 |
1.46 |
| Apr 28, 1980 |
1.46 |
| Apr 25, 1980 |
1.46 |
| Apr 24, 1980 |
1.46 |
| Apr 23, 1980 |
1.46 |
| Apr 22, 1980 |
1.46 |
| Apr 21, 1980 |
1.46 |
| Apr 18, 1980 |
1.46 |
| Apr 17, 1980 |
1.46 |
| Apr 16, 1980 |
1.47 |
| Apr 15, 1980 |
1.47 |
| Apr 14, 1980 |
1.47 |
| Apr 11, 1980 |
1.47 |
| Apr 10, 1980 |
1.47 |
| Apr 9, 1980 |
1.47 |
| Apr 8, 1980 |
1.48 |
| Apr 7, 1980 |
1.48 |
| Apr 3, 1980 |
1.48 |
| Apr 2, 1980 |
1.48 |
| Apr 1, 1980 |
1.49 |
| Mar 31, 1980 |
1.49 |
| Mar 28, 1980 |
1.49 |
| Mar 27, 1980 |
1.49 |
| Mar 26, 1980 |
1.50 |
| Mar 25, 1980 |
1.50 |
| Mar 24, 1980 |
1.51 |
| Mar 21, 1980 |
1.51 |
| Mar 20, 1980 |
1.52 |
| Mar 19, 1980 |
1.52 |
| Mar 18, 1980 |
1.53 |
| Mar 17, 1980 |
1.53 |
| Mar 14, 1980 |
1.54 |
| Mar 13, 1980 |
1.54 |
| Mar 12, 1980 |
1.54 |
| Mar 11, 1980 |
1.55 |
| Mar 10, 1980 |
1.55 |
| Mar 7, 1980 |
1.56 |
| Mar 6, 1980 |
1.56 |
| Mar 5, 1980 |
1.57 |
| Mar 4, 1980 |
1.57 |
| Mar 3, 1980 |
1.58 |
| Feb 29, 1980 |
1.58 |
| Feb 28, 1980 |
1.58 |
| Feb 27, 1980 |
1.59 |
| Feb 26, 1980 |
1.59 |
| Feb 25, 1980 |
1.59 |
| Feb 22, 1980 |
1.60 |
| Feb 21, 1980 |
1.60 |
| Feb 20, 1980 |
1.60 |
| Feb 19, 1980 |
1.60 |
| Feb 15, 1980 |
1.60 |
| Feb 14, 1980 |
1.61 |
| Feb 13, 1980 |
1.61 |
| Feb 12, 1980 |
1.61 |
| Feb 11, 1980 |
1.61 |
| Feb 8, 1980 |
1.61 |
| Feb 7, 1980 |
1.61 |
| Feb 6, 1980 |
1.61 |
| Feb 5, 1980 |
1.60 |
| Feb 4, 1980 |
1.60 |
| Feb 1, 1980 |
1.60 |
| Jan 31, 1980 |
1.60 |
| Jan 30, 1980 |
1.59 |
| Jan 29, 1980 |
1.59 |
| Jan 28, 1980 |
1.59 |
| Jan 25, 1980 |
1.59 |
| Jan 24, 1980 |
1.58 |
| Jan 23, 1980 |
1.58 |
| Jan 22, 1980 |
1.58 |
| Jan 21, 1980 |
1.57 |
| Jan 18, 1980 |
1.57 |
| Jan 17, 1980 |
1.57 |
| Jan 16, 1980 |
1.56 |
| Jan 15, 1980 |
1.56 |
| Jan 14, 1980 |
1.55 |
| Jan 11, 1980 |
1.55 |
| Jan 10, 1980 |
1.55 |
| Jan 9, 1980 |
1.54 |
| Jan 8, 1980 |
1.54 |
| Jan 7, 1980 |
1.53 |
| Jan 4, 1980 |
1.52 |
| Jan 3, 1980 |
1.52 |
| Jan 2, 1980 |
1.51 |
| Dec 31, 1979 |
1.51 |
| Dec 28, 1979 |
1.50 |
| Dec 27, 1979 |
1.50 |
| Dec 26, 1979 |
1.49 |
| Dec 24, 1979 |
1.49 |
| Dec 21, 1979 |
1.49 |
| Dec 20, 1979 |
1.48 |
| Dec 19, 1979 |
1.48 |
| Dec 18, 1979 |
1.47 |
| Dec 17, 1979 |
1.47 |
| Dec 14, 1979 |
1.47 |
| Dec 13, 1979 |
1.47 |
| Dec 12, 1979 |
1.47 |
| Dec 11, 1979 |
1.47 |
| Dec 10, 1979 |
1.47 |
| Dec 7, 1979 |
1.46 |
| Dec 6, 1979 |
1.46 |
| Dec 5, 1979 |
1.46 |
| Dec 4, 1979 |
1.46 |
| Dec 3, 1979 |
1.46 |
| Nov 30, 1979 |
1.46 |
| Nov 29, 1979 |
1.46 |
| Nov 28, 1979 |
1.46 |
| Nov 27, 1979 |
1.46 |
| Nov 26, 1979 |
1.46 |
| Nov 23, 1979 |
1.46 |
| Nov 21, 1979 |
1.47 |
| Nov 20, 1979 |
1.47 |
| Nov 19, 1979 |
1.47 |
| Nov 16, 1979 |
1.47 |
| Nov 15, 1979 |
1.47 |
| Nov 14, 1979 |
1.48 |
| Nov 13, 1979 |
1.48 |
| Nov 12, 1979 |
1.48 |
| Nov 9, 1979 |
1.48 |
| Nov 8, 1979 |
1.49 |
| Nov 7, 1979 |
1.49 |
| Nov 6, 1979 |
1.49 |
| Nov 5, 1979 |
1.50 |
| Nov 2, 1979 |
1.50 |
| Nov 1, 1979 |
1.51 |
| Oct 31, 1979 |
1.51 |
| Oct 30, 1979 |
1.51 |
| Oct 29, 1979 |
1.51 |
| Oct 26, 1979 |
1.52 |
| Oct 25, 1979 |
1.52 |
| Oct 24, 1979 |
1.53 |
| Oct 23, 1979 |
1.53 |
| Oct 22, 1979 |
1.54 |
| Oct 19, 1979 |
1.54 |
| Oct 18, 1979 |
1.55 |
| Oct 17, 1979 |
1.55 |
| Oct 16, 1979 |
1.55 |
| Oct 15, 1979 |
1.55 |
| Oct 12, 1979 |
1.55 |
| Oct 11, 1979 |
1.56 |
| Oct 10, 1979 |
1.56 |
| Oct 9, 1979 |
1.56 |
| Oct 8, 1979 |
1.56 |
| Oct 5, 1979 |
1.56 |
| Oct 4, 1979 |
1.56 |
| Oct 3, 1979 |
1.56 |
| Oct 2, 1979 |
1.56 |
| Oct 1, 1979 |
1.56 |
| Sep 28, 1979 |
1.55 |
| Sep 27, 1979 |
1.55 |
| Sep 26, 1979 |
1.55 |
| Sep 25, 1979 |
1.55 |
| Sep 24, 1979 |
1.55 |
| Sep 21, 1979 |
1.55 |
| Sep 20, 1979 |
1.55 |
| Sep 19, 1979 |
1.55 |
| Sep 18, 1979 |
1.54 |
| Sep 17, 1979 |
1.54 |
| Sep 14, 1979 |
1.54 |
| Sep 13, 1979 |
1.54 |
| Sep 12, 1979 |
1.54 |
| Sep 11, 1979 |
1.54 |
| Sep 10, 1979 |
1.54 |
| Sep 7, 1979 |
1.54 |
| Sep 6, 1979 |
1.53 |
| Sep 5, 1979 |
1.53 |
| Sep 4, 1979 |
1.53 |
| Aug 31, 1979 |
1.53 |
| Aug 30, 1979 |
1.53 |
| Aug 29, 1979 |
1.53 |
| Aug 28, 1979 |
1.53 |
| Aug 27, 1979 |
1.52 |
| Aug 24, 1979 |
1.52 |
| Aug 23, 1979 |
1.52 |
| Aug 22, 1979 |
1.52 |
| Aug 21, 1979 |
1.52 |
| Aug 20, 1979 |
1.51 |
| Aug 17, 1979 |
1.51 |
| Aug 16, 1979 |
1.51 |
| Aug 15, 1979 |
1.51 |
| Aug 14, 1979 |
1.50 |
| Aug 13, 1979 |
1.50 |
| Aug 10, 1979 |
1.50 |
| Aug 9, 1979 |
1.49 |
| Aug 8, 1979 |
1.49 |
| Aug 7, 1979 |
1.49 |
| Aug 6, 1979 |
1.49 |
| Aug 3, 1979 |
1.49 |
| Aug 2, 1979 |
1.49 |
| Aug 1, 1979 |
1.49 |
| Jul 31, 1979 |
1.49 |
| Jul 30, 1979 |
1.48 |
| Jul 27, 1979 |
1.48 |
| Jul 26, 1979 |
1.48 |
| Jul 25, 1979 |
1.48 |
| Jul 24, 1979 |
1.48 |
| Jul 23, 1979 |
1.48 |
| Jul 20, 1979 |
1.48 |
| Jul 19, 1979 |
1.48 |
| Jul 18, 1979 |
1.48 |
| Jul 17, 1979 |
1.48 |
| Jul 16, 1979 |
1.48 |
| Jul 13, 1979 |
1.47 |
| Jul 12, 1979 |
1.47 |
| Jul 11, 1979 |
1.47 |
| Jul 10, 1979 |
1.47 |
| Jul 9, 1979 |
1.47 |
| Jul 6, 1979 |
1.47 |
| Jul 5, 1979 |
1.47 |
| Jul 3, 1979 |
1.47 |
| Jul 2, 1979 |
1.47 |
| Jun 29, 1979 |
1.47 |
| Jun 28, 1979 |
1.47 |
| Jun 27, 1979 |
1.47 |
| Jun 26, 1979 |
1.47 |
| Jun 25, 1979 |
1.46 |
| Jun 22, 1979 |
1.46 |
| Jun 21, 1979 |
1.46 |
| Jun 20, 1979 |
1.46 |
| Jun 19, 1979 |
1.46 |
| Jun 18, 1979 |
1.46 |
| Jun 15, 1979 |
1.46 |
| Jun 14, 1979 |
1.46 |
| Jun 13, 1979 |
1.45 |
| Jun 12, 1979 |
1.45 |
| Jun 11, 1979 |
1.45 |
| Jun 8, 1979 |
1.45 |
| Jun 7, 1979 |
1.45 |
| Jun 6, 1979 |
1.45 |
| Jun 5, 1979 |
1.45 |
| Jun 4, 1979 |
1.45 |
| Jun 1, 1979 |
1.45 |
| May 31, 1979 |
1.45 |
| May 30, 1979 |
1.45 |
| May 29, 1979 |
1.45 |
| May 25, 1979 |
1.45 |
| May 24, 1979 |
1.45 |
| May 23, 1979 |
1.45 |
| May 22, 1979 |
1.45 |
| May 21, 1979 |
1.45 |
| May 18, 1979 |
1.45 |
| May 17, 1979 |
1.45 |
| May 16, 1979 |
1.45 |
| May 15, 1979 |
1.45 |
| May 14, 1979 |
1.45 |
| May 11, 1979 |
1.45 |
| May 10, 1979 |
1.45 |
| May 9, 1979 |
1.45 |
| May 8, 1979 |
1.44 |
| May 7, 1979 |
1.44 |
| May 4, 1979 |
1.44 |
| May 3, 1979 |
1.44 |
| May 2, 1979 |
1.44 |
| May 1, 1979 |
1.45 |
| Apr 30, 1979 |
1.45 |
| Apr 27, 1979 |
1.45 |
| Apr 26, 1979 |
1.45 |
| Apr 25, 1979 |
1.45 |
| Apr 24, 1979 |
1.45 |
| Apr 23, 1979 |
1.45 |
| Apr 20, 1979 |
1.45 |
| Apr 19, 1979 |
1.45 |
| Apr 18, 1979 |
1.45 |
| Apr 17, 1979 |
1.45 |
| Apr 16, 1979 |
1.46 |
| Apr 12, 1979 |
1.46 |
| Apr 11, 1979 |
1.46 |
| Apr 10, 1979 |
1.46 |
| Apr 9, 1979 |
1.47 |
| Apr 6, 1979 |
1.47 |
| Apr 5, 1979 |
1.47 |
| Apr 4, 1979 |
1.48 |
| Apr 3, 1979 |
1.48 |
| Apr 2, 1979 |
1.48 |
| Mar 30, 1979 |
1.49 |
| Mar 29, 1979 |
1.49 |
| Mar 28, 1979 |
1.49 |
| Mar 27, 1979 |
1.49 |
| Mar 26, 1979 |
1.50 |
| Mar 23, 1979 |
1.50 |
| Mar 22, 1979 |
1.50 |
| Mar 21, 1979 |
1.50 |
| Mar 20, 1979 |
1.51 |
| Mar 19, 1979 |
1.51 |
| Mar 16, 1979 |
1.51 |
| Mar 15, 1979 |
1.51 |
| Mar 14, 1979 |
1.52 |
| Mar 13, 1979 |
1.52 |
| Mar 12, 1979 |
1.52 |
| Mar 9, 1979 |
1.52 |
| Mar 8, 1979 |
1.52 |
| Mar 7, 1979 |
1.52 |
| Mar 6, 1979 |
1.53 |
| Mar 5, 1979 |
1.53 |
| Mar 2, 1979 |
1.53 |
| Mar 1, 1979 |
1.53 |
| Feb 28, 1979 |
1.53 |
| Feb 27, 1979 |
1.54 |
| Feb 26, 1979 |
1.54 |
| Feb 23, 1979 |
1.54 |
| Feb 22, 1979 |
1.54 |
| Feb 21, 1979 |
1.55 |
| Feb 20, 1979 |
1.55 |
| Feb 16, 1979 |
1.55 |
| Feb 15, 1979 |
1.55 |
| Feb 14, 1979 |
1.56 |
| Feb 13, 1979 |
1.56 |
| Feb 12, 1979 |
1.56 |
| Feb 9, 1979 |
1.56 |
| Feb 8, 1979 |
1.56 |
| Feb 7, 1979 |
1.57 |
| Feb 6, 1979 |
1.57 |
| Feb 5, 1979 |
1.57 |
| Feb 2, 1979 |
1.57 |
| Feb 1, 1979 |
1.58 |
| Jan 31, 1979 |
1.58 |
| Jan 30, 1979 |
1.58 |
| Jan 29, 1979 |
1.58 |
| Jan 26, 1979 |
1.58 |
| Jan 25, 1979 |
1.58 |
| Jan 24, 1979 |
1.58 |
| Jan 23, 1979 |
1.58 |
| Jan 22, 1979 |
1.58 |
| Jan 19, 1979 |
1.58 |
| Jan 18, 1979 |
1.58 |
| Jan 17, 1979 |
1.58 |
| Jan 16, 1979 |
1.58 |
| Jan 15, 1979 |
1.58 |
| Jan 12, 1979 |
1.58 |
| Jan 11, 1979 |
1.58 |
| Jan 10, 1979 |
1.57 |
| Jan 9, 1979 |
1.57 |
| Jan 8, 1979 |
1.57 |
| Jan 5, 1979 |
1.57 |
| Jan 4, 1979 |
1.57 |
| Jan 3, 1979 |
1.57 |
| Jan 2, 1979 |
1.58 |
| Dec 29, 1978 |
1.58 |
| Dec 28, 1978 |
1.58 |
| Dec 27, 1978 |
1.58 |
| Dec 26, 1978 |
1.58 |
| Dec 22, 1978 |
1.59 |
| Dec 21, 1978 |
1.59 |
| Dec 20, 1978 |
1.59 |
| Dec 19, 1978 |
1.60 |
| Dec 18, 1978 |
1.60 |
| Dec 15, 1978 |
1.61 |
| Dec 14, 1978 |
1.61 |
| Dec 13, 1978 |
1.62 |
| Dec 12, 1978 |
1.62 |
| Dec 11, 1978 |
1.62 |
| Dec 8, 1978 |
1.63 |
| Dec 7, 1978 |
1.63 |
| Dec 6, 1978 |
1.63 |
| Dec 5, 1978 |
1.64 |
| Dec 4, 1978 |
1.64 |
| Dec 1, 1978 |
1.64 |
| Nov 30, 1978 |
1.64 |
| Nov 29, 1978 |
1.64 |
| Nov 28, 1978 |
1.65 |
| Nov 27, 1978 |
1.65 |
| Nov 24, 1978 |
1.65 |
| Nov 22, 1978 |
1.66 |
| Nov 21, 1978 |
1.66 |
| Nov 20, 1978 |
1.66 |
| Nov 17, 1978 |
1.67 |
| Nov 16, 1978 |
1.67 |
| Nov 15, 1978 |
1.68 |
| Nov 14, 1978 |
1.68 |
| Nov 13, 1978 |
1.69 |
| Nov 10, 1978 |
1.69 |
| Nov 9, 1978 |
1.69 |
| Nov 8, 1978 |
1.70 |
| Nov 7, 1978 |
1.70 |
| Nov 6, 1978 |
1.71 |
| Nov 3, 1978 |
1.71 |
| Nov 2, 1978 |
1.71 |
| Nov 1, 1978 |
1.72 |
| Oct 31, 1978 |
1.72 |
| Oct 30, 1978 |
1.73 |
| Oct 27, 1978 |
1.73 |
| Oct 26, 1978 |
1.74 |
| Oct 25, 1978 |
1.74 |
| Oct 24, 1978 |
1.75 |
| Oct 23, 1978 |
1.75 |
| Oct 20, 1978 |
1.75 |
| Oct 19, 1978 |
1.76 |
| Oct 18, 1978 |
1.76 |
| Oct 17, 1978 |
1.76 |
| Oct 16, 1978 |
1.77 |
| Oct 13, 1978 |
1.77 |
| Oct 12, 1978 |
1.77 |
| Oct 11, 1978 |
1.77 |
| Oct 10, 1978 |
1.77 |
| Oct 9, 1978 |
1.77 |
| Oct 6, 1978 |
1.77 |
| Oct 5, 1978 |
1.77 |
| Oct 4, 1978 |
1.77 |
| Oct 3, 1978 |
1.77 |
| Oct 2, 1978 |
1.77 |
| Sep 29, 1978 |
1.77 |
| Sep 28, 1978 |
1.77 |
| Sep 27, 1978 |
1.77 |
| Sep 26, 1978 |
1.77 |
| Sep 25, 1978 |
1.77 |
| Sep 22, 1978 |
1.77 |
| Sep 21, 1978 |
1.77 |
| Sep 20, 1978 |
1.77 |
| Sep 19, 1978 |
1.77 |
| Sep 18, 1978 |
1.77 |
| Sep 15, 1978 |
1.77 |
| Sep 14, 1978 |
1.77 |
| Sep 13, 1978 |
1.77 |
| Sep 12, 1978 |
1.76 |
| Sep 11, 1978 |
1.76 |
| Sep 8, 1978 |
1.76 |
| Sep 7, 1978 |
1.75 |
| Sep 6, 1978 |
1.75 |
| Sep 5, 1978 |
1.75 |
| Sep 1, 1978 |
1.75 |
| Aug 31, 1978 |
1.75 |
| Aug 30, 1978 |
1.75 |
| Aug 29, 1978 |
1.74 |
| Aug 28, 1978 |
1.74 |
| Aug 25, 1978 |
1.74 |
| Aug 24, 1978 |
1.74 |
| Aug 23, 1978 |
1.74 |
| Aug 22, 1978 |
1.74 |
| Aug 21, 1978 |
1.73 |
| Aug 18, 1978 |
1.73 |
| Aug 17, 1978 |
1.73 |
| Aug 16, 1978 |
1.73 |
| Aug 15, 1978 |
1.73 |
| Aug 14, 1978 |
1.73 |
| Aug 11, 1978 |
1.72 |
| Aug 10, 1978 |
1.72 |
| Aug 9, 1978 |
1.72 |
| Aug 8, 1978 |
1.71 |
| Aug 7, 1978 |
1.71 |
| Aug 4, 1978 |
1.70 |
| Aug 3, 1978 |
1.70 |
| Aug 2, 1978 |
1.70 |
| Aug 1, 1978 |
1.69 |
| Jul 31, 1978 |
1.69 |
| Jul 28, 1978 |
1.69 |
| Jul 27, 1978 |
1.68 |
| Jul 26, 1978 |
1.68 |
| Jul 25, 1978 |
1.68 |
| Jul 24, 1978 |
1.68 |
| Jul 21, 1978 |
1.68 |
| Jul 20, 1978 |
1.67 |
| Jul 19, 1978 |
1.67 |
| Jul 18, 1978 |
1.67 |
| Jul 17, 1978 |
1.66 |
| Jul 14, 1978 |
1.66 |
| Jul 13, 1978 |
1.66 |
| Jul 12, 1978 |
1.65 |
| Jul 11, 1978 |
1.65 |
| Jul 10, 1978 |
1.65 |
| Jul 7, 1978 |
1.64 |
| Jul 6, 1978 |
1.64 |
| Jul 5, 1978 |
1.64 |
| Jul 3, 1978 |
1.63 |
| Jun 30, 1978 |
1.63 |
| Jun 29, 1978 |
1.62 |
| Jun 28, 1978 |
1.62 |
| Jun 27, 1978 |
1.61 |
| Jun 26, 1978 |
1.61 |
| Jun 23, 1978 |
1.60 |
| Jun 22, 1978 |
1.60 |
| Jun 21, 1978 |
1.59 |
| Jun 20, 1978 |
1.58 |
| Jun 19, 1978 |
1.58 |
| Jun 16, 1978 |
1.57 |
| Jun 15, 1978 |
1.57 |
| Jun 14, 1978 |
1.56 |
| Jun 13, 1978 |
1.55 |
| Jun 12, 1978 |
1.55 |
| Jun 9, 1978 |
1.54 |
| Jun 8, 1978 |
1.54 |
| Jun 7, 1978 |
1.53 |
| Jun 6, 1978 |
1.53 |
| Jun 5, 1978 |
1.52 |
| Jun 2, 1978 |
1.51 |
| Jun 1, 1978 |
1.51 |
| May 31, 1978 |
1.51 |
| May 30, 1978 |
1.50 |
| May 26, 1978 |
1.50 |
| May 25, 1978 |
1.50 |
| May 24, 1978 |
1.49 |
| May 23, 1978 |
1.49 |
| May 22, 1978 |
1.49 |
| May 19, 1978 |
1.48 |
| May 18, 1978 |
1.48 |
| May 17, 1978 |
1.48 |
| May 16, 1978 |
1.47 |
| May 15, 1978 |
1.47 |
| May 12, 1978 |
1.46 |
| May 11, 1978 |
1.46 |
| May 10, 1978 |
1.46 |
| May 9, 1978 |
1.45 |
| May 8, 1978 |
1.45 |
| May 5, 1978 |
1.45 |
| May 4, 1978 |
1.44 |
| May 3, 1978 |
1.44 |
| May 2, 1978 |
1.44 |
| May 1, 1978 |
1.43 |
| Apr 28, 1978 |
1.43 |
| Apr 27, 1978 |
1.43 |
| Apr 26, 1978 |
1.43 |
| Apr 25, 1978 |
1.42 |
| Apr 24, 1978 |
1.42 |
| Apr 21, 1978 |
1.42 |
| Apr 20, 1978 |
1.42 |
| Apr 19, 1978 |
1.42 |
| Apr 18, 1978 |
1.42 |
| Apr 17, 1978 |
1.43 |
| Apr 14, 1978 |
1.43 |
| Apr 13, 1978 |
1.43 |
| Apr 12, 1978 |
1.43 |
| Apr 11, 1978 |
1.43 |
| Apr 10, 1978 |
1.43 |
| Apr 7, 1978 |
1.43 |
| Apr 6, 1978 |
1.43 |
| Apr 5, 1978 |
1.43 |
| Apr 4, 1978 |
1.44 |
| Apr 3, 1978 |
1.44 |
| Mar 31, 1978 |
1.44 |
| Mar 30, 1978 |
1.44 |
| Mar 29, 1978 |
1.44 |
| Mar 28, 1978 |
1.44 |
| Mar 27, 1978 |
1.44 |
| Mar 23, 1978 |
1.44 |
| Mar 22, 1978 |
1.44 |
| Mar 21, 1978 |
1.44 |
| Mar 20, 1978 |
1.44 |
| Mar 17, 1978 |
1.44 |
| Mar 16, 1978 |
1.45 |
| Mar 15, 1978 |
1.45 |
| Mar 14, 1978 |
1.45 |
| Mar 13, 1978 |
1.45 |
| Mar 10, 1978 |
1.46 |
| Mar 9, 1978 |
1.46 |
| Mar 8, 1978 |
1.46 |
| Mar 7, 1978 |
1.47 |
| Mar 6, 1978 |
1.47 |
| Mar 3, 1978 |
1.47 |
| Mar 2, 1978 |
1.47 |
| Mar 1, 1978 |
1.47 |
| Feb 28, 1978 |
1.48 |
| Feb 27, 1978 |
1.48 |
| Feb 24, 1978 |
1.48 |
| Feb 23, 1978 |
1.49 |
| Feb 22, 1978 |
1.49 |
| Feb 21, 1978 |
1.49 |
| Feb 17, 1978 |
1.49 |
| Feb 16, 1978 |
1.50 |
| Feb 15, 1978 |
1.50 |
| Feb 14, 1978 |
1.50 |
| Feb 13, 1978 |
1.50 |
| Feb 10, 1978 |
1.50 |
| Feb 9, 1978 |
1.51 |
| Feb 8, 1978 |
1.51 |
| Feb 7, 1978 |
1.51 |
| Feb 6, 1978 |
1.51 |
| Feb 3, 1978 |
1.51 |
| Feb 2, 1978 |
1.51 |
| Feb 1, 1978 |
1.51 |
| Jan 31, 1978 |
1.51 |
| Jan 30, 1978 |
1.52 |
| Jan 27, 1978 |
1.52 |
| Jan 26, 1978 |
1.52 |
| Jan 25, 1978 |
1.52 |
| Jan 24, 1978 |
1.52 |
| Jan 23, 1978 |
1.52 |
| Jan 20, 1978 |
1.52 |
| Jan 19, 1978 |
1.52 |
| Jan 18, 1978 |
1.52 |
| Jan 17, 1978 |
1.52 |
| Jan 16, 1978 |
1.52 |
| Jan 13, 1978 |
1.52 |
| Jan 12, 1978 |
1.53 |
| Jan 11, 1978 |
1.53 |
| Jan 10, 1978 |
1.53 |
| Jan 9, 1978 |
1.53 |
| Jan 6, 1978 |
1.53 |
| Jan 5, 1978 |
1.53 |
| Jan 4, 1978 |
1.53 |
| Jan 3, 1978 |
1.53 |
| Dec 30, 1977 |
1.53 |
| Dec 29, 1977 |
1.52 |
| Dec 28, 1977 |
1.52 |
| Dec 27, 1977 |
1.52 |
| Dec 23, 1977 |
1.52 |
| Dec 22, 1977 |
1.52 |
| Dec 21, 1977 |
1.52 |
| Dec 20, 1977 |
1.51 |
| Dec 19, 1977 |
1.51 |
| Dec 16, 1977 |
1.51 |
| Dec 15, 1977 |
1.51 |
| Dec 14, 1977 |
1.51 |
| Dec 13, 1977 |
1.51 |
| Dec 12, 1977 |
1.51 |
| Dec 9, 1977 |
1.51 |
| Dec 8, 1977 |
1.51 |
| Dec 7, 1977 |
1.51 |
| Dec 6, 1977 |
1.51 |
| Dec 5, 1977 |
1.51 |
| Dec 2, 1977 |
1.51 |
| Dec 1, 1977 |
1.51 |
| Nov 30, 1977 |
1.51 |
| Nov 29, 1977 |
1.51 |
| Nov 28, 1977 |
1.51 |
| Nov 25, 1977 |
1.51 |
| Nov 23, 1977 |
1.51 |
| Nov 22, 1977 |
1.51 |
| Nov 21, 1977 |
1.51 |
| Nov 18, 1977 |
1.51 |
| Nov 17, 1977 |
1.51 |
| Nov 16, 1977 |
1.51 |
| Nov 15, 1977 |
1.51 |
| Nov 14, 1977 |
1.51 |
| Nov 11, 1977 |
1.51 |
| Nov 10, 1977 |
1.51 |
| Nov 9, 1977 |
1.51 |
| Nov 8, 1977 |
1.51 |
| Nov 7, 1977 |
1.51 |
| Nov 4, 1977 |
1.51 |
| Nov 3, 1977 |
1.51 |
| Nov 2, 1977 |
1.51 |
| Nov 1, 1977 |
1.51 |
| Oct 31, 1977 |
1.51 |
| Oct 28, 1977 |
1.51 |
| Oct 27, 1977 |
1.51 |
| Oct 26, 1977 |
1.51 |
| Oct 25, 1977 |
1.51 |
| Oct 24, 1977 |
1.51 |
| Oct 21, 1977 |
1.51 |
| Oct 20, 1977 |
1.51 |
| Oct 19, 1977 |
1.51 |
| Oct 18, 1977 |
1.51 |
| Oct 17, 1977 |
1.51 |
| Oct 14, 1977 |
1.50 |
| Oct 13, 1977 |
1.50 |
| Oct 12, 1977 |
1.50 |
| Oct 11, 1977 |
1.50 |
| Oct 10, 1977 |
1.50 |
| Oct 7, 1977 |
1.50 |
| Oct 6, 1977 |
1.50 |
| Oct 5, 1977 |
1.50 |
| Oct 4, 1977 |
1.49 |
| Oct 3, 1977 |
1.49 |
| Sep 30, 1977 |
1.49 |
| Sep 29, 1977 |
1.49 |
| Sep 28, 1977 |
1.49 |
| Sep 27, 1977 |
1.49 |
| Sep 26, 1977 |
1.49 |
| Sep 23, 1977 |
1.48 |
| Sep 22, 1977 |
1.48 |
| Sep 21, 1977 |
1.48 |
| Sep 20, 1977 |
1.48 |
| Sep 19, 1977 |
1.48 |
| Sep 16, 1977 |
1.48 |
| Sep 15, 1977 |
1.48 |
| Sep 14, 1977 |
1.48 |
| Sep 13, 1977 |
1.47 |
| Sep 12, 1977 |
1.47 |
| Sep 9, 1977 |
1.47 |
| Sep 8, 1977 |
1.47 |
| Sep 7, 1977 |
1.47 |
| Sep 6, 1977 |
1.47 |
| Sep 2, 1977 |
1.47 |
| Sep 1, 1977 |
1.47 |
| Aug 31, 1977 |
1.47 |
| Aug 30, 1977 |
1.47 |
| Aug 29, 1977 |
1.47 |
| Aug 26, 1977 |
1.47 |
| Aug 25, 1977 |
1.47 |
| Aug 24, 1977 |
1.47 |
| Aug 23, 1977 |
1.47 |
| Aug 22, 1977 |
1.46 |
| Aug 19, 1977 |
1.46 |
| Aug 18, 1977 |
1.46 |
| Aug 17, 1977 |
1.46 |
| Aug 16, 1977 |
1.46 |
| Aug 15, 1977 |
1.45 |
| Aug 12, 1977 |
1.45 |
| Aug 11, 1977 |
1.45 |
| Aug 10, 1977 |
1.45 |
| Aug 9, 1977 |
1.45 |
| Aug 8, 1977 |
1.44 |
| Aug 5, 1977 |
1.44 |
| Aug 4, 1977 |
1.44 |
| Aug 3, 1977 |
1.44 |
| Aug 2, 1977 |
1.44 |
| Aug 1, 1977 |
1.44 |
| Jul 29, 1977 |
1.44 |
| Jul 28, 1977 |
1.44 |
| Jul 27, 1977 |
1.43 |
| Jul 26, 1977 |
1.43 |
| Jul 25, 1977 |
1.43 |
| Jul 22, 1977 |
1.43 |
| Jul 21, 1977 |
1.43 |
| Jul 20, 1977 |
1.42 |
| Jul 19, 1977 |
1.42 |
| Jul 18, 1977 |
1.42 |
| Jul 15, 1977 |
1.42 |
| Jul 13, 1977 |
1.41 |
| Jul 12, 1977 |
1.41 |
| Jul 11, 1977 |
1.41 |
| Jul 8, 1977 |
1.41 |
| Jul 7, 1977 |
1.41 |
| Jul 6, 1977 |
1.40 |
| Jul 5, 1977 |
1.40 |
| Jul 1, 1977 |
1.40 |
| Jun 30, 1977 |
1.40 |
| Jun 29, 1977 |
1.39 |
| Jun 28, 1977 |
1.39 |
| Jun 27, 1977 |
1.39 |
| Jun 24, 1977 |
1.39 |
| Jun 23, 1977 |
1.39 |
| Jun 22, 1977 |
1.39 |
| Jun 21, 1977 |
1.38 |
| Jun 20, 1977 |
1.38 |
| Jun 17, 1977 |
1.38 |
| Jun 16, 1977 |
1.38 |
| Jun 15, 1977 |
1.38 |
| Jun 14, 1977 |
1.37 |
| Jun 13, 1977 |
1.37 |
| Jun 10, 1977 |
1.37 |
| Jun 9, 1977 |
1.37 |
| Jun 8, 1977 |
1.37 |
| Jun 7, 1977 |
1.37 |
| Jun 6, 1977 |
1.37 |
| Jun 3, 1977 |
1.37 |
| Jun 2, 1977 |
1.38 |
| Jun 1, 1977 |
1.38 |
| May 31, 1977 |
1.38 |
| May 27, 1977 |
1.38 |
| May 26, 1977 |
1.39 |
| May 25, 1977 |
1.39 |
| May 24, 1977 |
1.39 |
| May 23, 1977 |
1.39 |
| May 20, 1977 |
1.40 |
| May 19, 1977 |
1.40 |
| May 18, 1977 |
1.40 |
| May 17, 1977 |
1.40 |
| May 16, 1977 |
1.40 |
| May 13, 1977 |
1.40 |
| May 12, 1977 |
1.40 |
| May 11, 1977 |
1.41 |
| May 10, 1977 |
1.41 |
| May 9, 1977 |
1.41 |
| May 6, 1977 |
1.41 |
| May 5, 1977 |
1.41 |
| May 4, 1977 |
1.41 |
| May 3, 1977 |
1.41 |
| May 2, 1977 |
1.41 |
| Apr 29, 1977 |
1.41 |
| Apr 28, 1977 |
1.41 |
| Apr 27, 1977 |
1.42 |
| Apr 26, 1977 |
1.42 |
| Apr 25, 1977 |
1.42 |
| Apr 22, 1977 |
1.42 |
| Apr 21, 1977 |
1.42 |
| Apr 20, 1977 |
1.42 |
| Apr 19, 1977 |
1.42 |
| Apr 18, 1977 |
1.42 |
| Apr 15, 1977 |
1.42 |
| Apr 14, 1977 |
1.42 |
| Apr 13, 1977 |
1.42 |
| Apr 12, 1977 |
1.43 |
| Apr 11, 1977 |
1.43 |
| Apr 7, 1977 |
1.43 |
| Apr 6, 1977 |
1.43 |
| Apr 5, 1977 |
1.43 |
| Apr 4, 1977 |
1.43 |
| Apr 1, 1977 |
1.43 |
| Mar 31, 1977 |
1.43 |
| Mar 30, 1977 |
1.44 |
| Mar 29, 1977 |
1.44 |
| Mar 28, 1977 |
1.44 |
| Mar 25, 1977 |
1.44 |
| Mar 24, 1977 |
1.44 |
| Mar 23, 1977 |
1.45 |
| Mar 22, 1977 |
1.45 |
| Mar 21, 1977 |
1.45 |
| Mar 18, 1977 |
1.45 |
| Mar 17, 1977 |
1.45 |
| Mar 16, 1977 |
1.46 |
| Mar 15, 1977 |
1.46 |
| Mar 14, 1977 |
1.46 |
| Mar 11, 1977 |
1.46 |
| Mar 10, 1977 |
1.47 |
| Mar 9, 1977 |
1.47 |
| Mar 8, 1977 |
1.47 |
| Mar 7, 1977 |
1.47 |
| Mar 4, 1977 |
1.48 |
| Mar 3, 1977 |
1.48 |
| Mar 2, 1977 |
1.48 |
| Mar 1, 1977 |
1.48 |
| Feb 28, 1977 |
1.48 |
| Feb 25, 1977 |
1.49 |
| Feb 24, 1977 |
1.49 |
| Feb 23, 1977 |
1.49 |
| Feb 22, 1977 |
1.50 |
| Feb 18, 1977 |
1.50 |
| Feb 17, 1977 |
1.50 |
| Feb 16, 1977 |
1.50 |
| Feb 15, 1977 |
1.51 |
| Feb 14, 1977 |
1.51 |
| Feb 11, 1977 |
1.52 |
| Feb 10, 1977 |
1.52 |
| Feb 9, 1977 |
1.52 |
| Feb 8, 1977 |
1.53 |
| Feb 7, 1977 |
1.53 |
| Feb 4, 1977 |
1.54 |
| Feb 3, 1977 |
1.54 |
| Feb 2, 1977 |
1.55 |
| Feb 1, 1977 |
1.55 |
| Jan 31, 1977 |
1.55 |
| Jan 28, 1977 |
1.56 |
| Jan 27, 1977 |
1.57 |
| Jan 26, 1977 |
1.57 |
| Jan 25, 1977 |
1.58 |
| Jan 24, 1977 |
1.58 |
| Jan 21, 1977 |
1.59 |
| Jan 20, 1977 |
1.59 |
| Jan 19, 1977 |
1.59 |
| Jan 18, 1977 |
1.60 |
| Jan 17, 1977 |
1.60 |
| Jan 14, 1977 |
1.61 |
| Jan 13, 1977 |
1.61 |
| Jan 12, 1977 |
1.62 |
| Jan 11, 1977 |
1.62 |
| Jan 10, 1977 |
1.63 |
| Jan 7, 1977 |
1.63 |
| Jan 6, 1977 |
1.63 |
| Jan 5, 1977 |
1.64 |
| Jan 4, 1977 |
1.64 |
| Jan 3, 1977 |
1.64 |
| Dec 31, 1976 |
1.65 |
| Dec 30, 1976 |
1.65 |
| Dec 29, 1976 |
1.65 |
| Dec 28, 1976 |
1.66 |
| Dec 27, 1976 |
1.66 |
| Dec 23, 1976 |
1.67 |
| Dec 22, 1976 |
1.68 |
| Dec 21, 1976 |
1.68 |
| Dec 20, 1976 |
1.69 |
| Dec 17, 1976 |
1.70 |
| Dec 16, 1976 |
1.70 |
| Dec 15, 1976 |
1.71 |
| Dec 14, 1976 |
1.72 |
| Dec 13, 1976 |
1.72 |
| Dec 10, 1976 |
1.73 |
| Dec 9, 1976 |
1.74 |
| Dec 8, 1976 |
1.75 |
| Dec 7, 1976 |
1.76 |
| Dec 6, 1976 |
1.77 |
| Dec 3, 1976 |
1.77 |
| Dec 2, 1976 |
1.78 |
| Dec 1, 1976 |
1.79 |
| Nov 30, 1976 |
1.80 |
| Nov 29, 1976 |
1.80 |
| Nov 26, 1976 |
1.81 |
| Nov 24, 1976 |
1.81 |
| Nov 23, 1976 |
1.82 |
| Nov 22, 1976 |
1.82 |
| Nov 19, 1976 |
1.82 |
| Nov 18, 1976 |
1.83 |
| Nov 17, 1976 |
1.83 |
| Nov 16, 1976 |
1.84 |
| Nov 15, 1976 |
1.84 |
| Nov 12, 1976 |
1.84 |
| Nov 11, 1976 |
1.85 |
| Nov 10, 1976 |
1.85 |
| Nov 9, 1976 |
1.85 |
| Nov 8, 1976 |
1.86 |
| Nov 5, 1976 |
1.86 |
| Nov 4, 1976 |
1.86 |
| Nov 3, 1976 |
1.86 |
| Nov 1, 1976 |
1.86 |
| Oct 29, 1976 |
1.86 |
| Oct 28, 1976 |
1.86 |
| Oct 27, 1976 |
1.86 |
| Oct 26, 1976 |
1.86 |
| Oct 25, 1976 |
1.86 |
| Oct 22, 1976 |
1.86 |
| Oct 21, 1976 |
1.86 |
| Oct 20, 1976 |
1.86 |
| Oct 19, 1976 |
1.86 |
| Oct 18, 1976 |
1.86 |
| Oct 15, 1976 |
1.86 |
| Oct 14, 1976 |
1.86 |
| Oct 13, 1976 |
1.86 |
| Oct 12, 1976 |
1.86 |
| Oct 11, 1976 |
1.86 |
| Oct 8, 1976 |
1.86 |
| Oct 7, 1976 |
1.86 |
| Oct 6, 1976 |
1.86 |
| Oct 5, 1976 |
1.85 |
| Oct 4, 1976 |
1.85 |
| Oct 1, 1976 |
1.85 |
| Sep 30, 1976 |
1.85 |
| Sep 29, 1976 |
1.85 |
| Sep 28, 1976 |
1.85 |
| Sep 27, 1976 |
1.84 |
| Sep 24, 1976 |
1.84 |
| Sep 23, 1976 |
1.84 |
| Sep 22, 1976 |
1.84 |
| Sep 21, 1976 |
1.83 |
| Sep 20, 1976 |
1.83 |
| Sep 17, 1976 |
1.83 |
| Sep 16, 1976 |
1.82 |
| Sep 15, 1976 |
1.82 |
| Sep 14, 1976 |
1.82 |
| Sep 13, 1976 |
1.82 |
| Sep 10, 1976 |
1.81 |
| Sep 9, 1976 |
1.81 |
| Sep 8, 1976 |
1.81 |
| Sep 7, 1976 |
1.81 |
| Sep 3, 1976 |
1.80 |
| Sep 2, 1976 |
1.80 |
| Sep 1, 1976 |
1.80 |
| Aug 31, 1976 |
1.80 |
| Aug 30, 1976 |
1.79 |
| Aug 27, 1976 |
1.79 |
| Aug 26, 1976 |
1.79 |
| Aug 25, 1976 |
1.79 |
| Aug 24, 1976 |
1.79 |
| Aug 23, 1976 |
1.79 |
| Aug 20, 1976 |
1.79 |
| Aug 19, 1976 |
1.79 |
| Aug 18, 1976 |
1.79 |
| Aug 17, 1976 |
1.79 |
| Aug 16, 1976 |
1.79 |
| Aug 13, 1976 |
1.78 |
| Aug 12, 1976 |
1.78 |
| Aug 11, 1976 |
1.78 |
| Aug 10, 1976 |
1.78 |
| Aug 9, 1976 |
1.78 |
| Aug 6, 1976 |
1.78 |
| Aug 5, 1976 |
1.78 |
| Aug 4, 1976 |
1.78 |
| Aug 3, 1976 |
1.78 |
| Aug 2, 1976 |
1.78 |
| Jul 30, 1976 |
1.78 |
| Jul 29, 1976 |
1.78 |
| Jul 28, 1976 |
1.78 |
| Jul 27, 1976 |
1.78 |
| Jul 26, 1976 |
1.78 |
| Jul 23, 1976 |
1.78 |
| Jul 22, 1976 |
1.78 |
| Jul 21, 1976 |
1.78 |
| Jul 20, 1976 |
1.78 |
| Jul 19, 1976 |
1.78 |
| Jul 16, 1976 |
1.78 |
| Jul 15, 1976 |
1.78 |
| Jul 14, 1976 |
1.78 |
| Jul 13, 1976 |
1.78 |
| Jul 12, 1976 |
1.78 |
| Jul 9, 1976 |
1.78 |
| Jul 8, 1976 |
1.78 |
| Jul 7, 1976 |
1.78 |
| Jul 6, 1976 |
1.78 |
| Jul 2, 1976 |
1.78 |
| Jul 1, 1976 |
1.78 |
| Jun 30, 1976 |
1.79 |
| Jun 29, 1976 |
1.79 |
| Jun 28, 1976 |
1.79 |
| Jun 25, 1976 |
1.79 |
| Jun 24, 1976 |
1.80 |
| Jun 23, 1976 |
1.80 |
| Jun 22, 1976 |
1.80 |
| Jun 21, 1976 |
1.80 |
| Jun 18, 1976 |
1.80 |
| Jun 17, 1976 |
1.81 |
| Jun 16, 1976 |
1.81 |
| Jun 15, 1976 |
1.81 |
| Jun 14, 1976 |
1.81 |
| Jun 11, 1976 |
1.81 |
| Jun 10, 1976 |
1.82 |
| Jun 9, 1976 |
1.82 |
| Jun 8, 1976 |
1.82 |
| Jun 7, 1976 |
1.82 |
| Jun 4, 1976 |
1.83 |
| Jun 3, 1976 |
1.83 |
| Jun 2, 1976 |
1.83 |
| Jun 1, 1976 |
1.83 |
| May 28, 1976 |
1.83 |
| May 27, 1976 |
1.83 |
| May 26, 1976 |
1.83 |
| May 25, 1976 |
1.83 |
| May 24, 1976 |
1.83 |
| May 21, 1976 |
1.83 |
| May 20, 1976 |
1.83 |
| May 19, 1976 |
1.83 |
| May 18, 1976 |
1.83 |
| May 17, 1976 |
1.83 |
| May 14, 1976 |
1.83 |
| May 13, 1976 |
1.83 |
| May 12, 1976 |
1.83 |
| May 11, 1976 |
1.82 |
| May 10, 1976 |
1.82 |
| May 7, 1976 |
1.82 |
| May 6, 1976 |
1.82 |
| May 5, 1976 |
1.82 |
| May 4, 1976 |
1.82 |
| May 3, 1976 |
1.82 |
| Apr 30, 1976 |
1.82 |
| Apr 29, 1976 |
1.82 |
| Apr 28, 1976 |
1.82 |
| Apr 27, 1976 |
1.83 |
| Apr 26, 1976 |
1.83 |
| Apr 23, 1976 |
1.83 |
| Apr 22, 1976 |
1.83 |
| Apr 21, 1976 |
1.84 |
| Apr 20, 1976 |
1.84 |
| Apr 19, 1976 |
1.84 |
| Apr 15, 1976 |
1.84 |
| Apr 14, 1976 |
1.84 |
| Apr 13, 1976 |
1.84 |
| Apr 12, 1976 |
1.85 |
| Apr 9, 1976 |
1.85 |
| Apr 8, 1976 |
1.85 |
| Apr 7, 1976 |
1.85 |
| Apr 6, 1976 |
1.86 |
| Apr 5, 1976 |
1.86 |
| Apr 2, 1976 |
1.86 |
| Apr 1, 1976 |
1.85 |
| Mar 31, 1976 |
1.85 |
| Mar 30, 1976 |
1.85 |
| Mar 29, 1976 |
1.85 |
| Mar 26, 1976 |
1.86 |
| Mar 25, 1976 |
1.86 |
| Mar 24, 1976 |
1.86 |
| Mar 23, 1976 |
1.86 |
| Mar 22, 1976 |
1.86 |
| Mar 19, 1976 |
1.86 |
| Mar 18, 1976 |
1.87 |
| Mar 17, 1976 |
1.87 |
| Mar 16, 1976 |
1.87 |
| Mar 15, 1976 |
1.87 |
| Mar 12, 1976 |
1.87 |
| Mar 11, 1976 |
1.87 |
| Mar 10, 1976 |
1.88 |
| Mar 9, 1976 |
1.88 |
| Mar 8, 1976 |
1.88 |
| Mar 5, 1976 |
1.88 |
| Mar 4, 1976 |
1.88 |
| Mar 3, 1976 |
1.89 |
| Mar 2, 1976 |
1.89 |
| Mar 1, 1976 |
1.89 |
| Feb 27, 1976 |
1.89 |
| Feb 26, 1976 |
1.89 |
| Feb 25, 1976 |
1.90 |
| Feb 24, 1976 |
1.90 |
| Feb 23, 1976 |
1.90 |
| Feb 20, 1976 |
1.90 |
| Feb 19, 1976 |
1.90 |
| Feb 18, 1976 |
1.90 |
| Feb 17, 1976 |
1.90 |
| Feb 13, 1976 |
1.90 |
| Feb 12, 1976 |
1.89 |
| Feb 11, 1976 |
1.89 |
| Feb 10, 1976 |
1.89 |
| Feb 9, 1976 |
1.89 |
| Feb 6, 1976 |
1.89 |
| Feb 5, 1976 |
1.90 |
| Feb 4, 1976 |
1.90 |
| Feb 3, 1976 |
1.89 |
| Feb 2, 1976 |
1.89 |
| Jan 30, 1976 |
1.89 |
| Jan 29, 1976 |
1.89 |
| Jan 28, 1976 |
1.89 |
| Jan 27, 1976 |
1.89 |
| Jan 26, 1976 |
1.89 |
| Jan 23, 1976 |
1.89 |
| Jan 22, 1976 |
1.89 |
| Jan 21, 1976 |
1.89 |
| Jan 20, 1976 |
1.89 |
| Jan 19, 1976 |
1.89 |
| Jan 16, 1976 |
1.89 |
| Jan 15, 1976 |
1.89 |
| Jan 14, 1976 |
1.89 |
| Jan 13, 1976 |
1.89 |
| Jan 12, 1976 |
1.89 |
| Jan 9, 1976 |
1.89 |
| Jan 8, 1976 |
1.89 |
| Jan 7, 1976 |
1.89 |
| Jan 6, 1976 |
1.89 |
| Jan 5, 1976 |
1.89 |
| Jan 2, 1976 |
1.88 |
| Dec 31, 1975 |
1.88 |
| Dec 30, 1975 |
1.88 |
| Dec 29, 1975 |
1.88 |
| Dec 26, 1975 |
1.88 |
| Dec 24, 1975 |
1.88 |
| Dec 23, 1975 |
1.87 |
| Dec 22, 1975 |
1.87 |
| Dec 19, 1975 |
1.87 |
| Dec 18, 1975 |
1.87 |
| Dec 17, 1975 |
1.86 |
| Dec 16, 1975 |
1.86 |
| Dec 15, 1975 |
1.86 |
| Dec 12, 1975 |
1.86 |
| Dec 11, 1975 |
1.85 |
| Dec 10, 1975 |
1.85 |
| Dec 9, 1975 |
1.84 |
| Dec 8, 1975 |
1.84 |
| Dec 5, 1975 |
1.83 |
| Dec 4, 1975 |
1.83 |
| Dec 3, 1975 |
1.83 |
| Dec 2, 1975 |
1.82 |
| Dec 1, 1975 |
1.82 |
| Nov 28, 1975 |
1.82 |
| Nov 26, 1975 |
1.81 |
| Nov 25, 1975 |
1.81 |
| Nov 24, 1975 |
1.80 |
| Nov 21, 1975 |
1.80 |
| Nov 20, 1975 |
1.79 |
| Nov 19, 1975 |
1.79 |
| Nov 18, 1975 |
1.78 |
| Nov 17, 1975 |
1.78 |
| Nov 14, 1975 |
1.78 |
| Nov 13, 1975 |
1.77 |
| Nov 12, 1975 |
1.77 |
| Nov 11, 1975 |
1.77 |
| Nov 10, 1975 |
1.76 |
| Nov 7, 1975 |
1.76 |
| Nov 6, 1975 |
1.76 |
| Nov 5, 1975 |
1.76 |
| Nov 4, 1975 |
1.76 |
| Nov 3, 1975 |
1.75 |
| Oct 31, 1975 |
1.75 |
| Oct 30, 1975 |
1.75 |
| Oct 29, 1975 |
1.74 |
| Oct 28, 1975 |
1.74 |
| Oct 27, 1975 |
1.74 |
| Oct 24, 1975 |
1.74 |
| Oct 23, 1975 |
1.74 |
| Oct 22, 1975 |
1.73 |
| Oct 21, 1975 |
1.73 |
| Oct 20, 1975 |
1.73 |
| Oct 17, 1975 |
1.74 |
| Oct 16, 1975 |
1.74 |
| Oct 15, 1975 |
1.74 |
| Oct 14, 1975 |
1.74 |
| Oct 13, 1975 |
1.74 |
| Oct 10, 1975 |
1.74 |
| Oct 9, 1975 |
1.75 |
| Oct 8, 1975 |
1.75 |
| Oct 7, 1975 |
1.75 |
| Oct 6, 1975 |
1.75 |
| Oct 3, 1975 |
1.75 |
| Oct 2, 1975 |
1.76 |
| Oct 1, 1975 |
1.76 |
| Sep 30, 1975 |
1.77 |
| Sep 29, 1975 |
1.77 |
| Sep 26, 1975 |
1.78 |
| Sep 25, 1975 |
1.78 |
| Sep 24, 1975 |
1.79 |
| Sep 23, 1975 |
1.79 |
| Sep 22, 1975 |
1.80 |
| Sep 19, 1975 |
1.80 |
| Sep 18, 1975 |
1.81 |
| Sep 17, 1975 |
1.81 |
| Sep 16, 1975 |
1.82 |
| Sep 15, 1975 |
1.82 |
| Sep 12, 1975 |
1.83 |
| Sep 11, 1975 |
1.83 |
| Sep 10, 1975 |
1.84 |
| Sep 9, 1975 |
1.85 |
| Sep 8, 1975 |
1.85 |
| Sep 5, 1975 |
1.86 |
| Sep 4, 1975 |
1.86 |
| Sep 3, 1975 |
1.87 |
| Sep 2, 1975 |
1.87 |
| Aug 29, 1975 |
1.88 |
| Aug 28, 1975 |
1.88 |
| Aug 27, 1975 |
1.89 |
| Aug 26, 1975 |
1.89 |
| Aug 25, 1975 |
1.90 |
| Aug 22, 1975 |
1.90 |
| Aug 21, 1975 |
1.91 |
| Aug 20, 1975 |
1.91 |
| Aug 19, 1975 |
1.92 |
| Aug 18, 1975 |
1.92 |
| Aug 15, 1975 |
1.93 |
| Aug 14, 1975 |
1.93 |
| Aug 13, 1975 |
1.93 |
| Aug 12, 1975 |
1.94 |
| Aug 11, 1975 |
1.94 |
| Aug 8, 1975 |
1.94 |
| Aug 7, 1975 |
1.95 |
| Aug 6, 1975 |
1.95 |
| Aug 5, 1975 |
1.95 |
| Aug 4, 1975 |
1.96 |
| Aug 1, 1975 |
1.96 |
| Jul 31, 1975 |
1.96 |
| Jul 30, 1975 |
1.96 |
| Jul 29, 1975 |
1.97 |
| Jul 28, 1975 |
1.97 |
| Jul 25, 1975 |
1.97 |
| Jul 24, 1975 |
1.98 |
| Jul 23, 1975 |
1.98 |
| Jul 22, 1975 |
1.98 |
| Jul 21, 1975 |
1.98 |
| Jul 18, 1975 |
1.99 |
| Jul 17, 1975 |
1.99 |
| Jul 16, 1975 |
1.99 |
| Jul 15, 1975 |
1.99 |
| Jul 14, 1975 |
1.99 |
| Jul 11, 1975 |
1.99 |
| Jul 10, 1975 |
1.98 |
| Jul 9, 1975 |
1.98 |
| Jul 8, 1975 |
1.98 |
| Jul 7, 1975 |
1.98 |
| Jul 3, 1975 |
1.98 |
| Jul 2, 1975 |
1.98 |
| Jul 1, 1975 |
1.97 |
| Jun 30, 1975 |
1.97 |
| Jun 27, 1975 |
1.97 |
| Jun 26, 1975 |
1.97 |
| Jun 25, 1975 |
1.97 |
| Jun 24, 1975 |
1.96 |
| Jun 23, 1975 |
1.96 |
| Jun 20, 1975 |
1.96 |
| Jun 19, 1975 |
1.96 |
| Jun 18, 1975 |
1.96 |
| Jun 17, 1975 |
1.95 |
| Jun 16, 1975 |
1.95 |
| Jun 13, 1975 |
1.95 |
| Jun 12, 1975 |
1.94 |
| Jun 11, 1975 |
1.94 |
| Jun 10, 1975 |
1.94 |
| Jun 9, 1975 |
1.94 |
| Jun 6, 1975 |
1.94 |
| Jun 5, 1975 |
1.94 |
| Jun 4, 1975 |
1.93 |
| Jun 3, 1975 |
1.93 |
| Jun 2, 1975 |
1.93 |
| May 30, 1975 |
1.93 |
| May 29, 1975 |
1.92 |
| May 28, 1975 |
1.92 |
| May 27, 1975 |
1.92 |
| May 23, 1975 |
1.92 |
| May 22, 1975 |
1.92 |
| May 21, 1975 |
1.92 |
| May 20, 1975 |
1.92 |
| May 19, 1975 |
1.92 |
| May 16, 1975 |
1.92 |
| May 15, 1975 |
1.92 |
| May 14, 1975 |
1.92 |
| May 13, 1975 |
1.92 |
| May 12, 1975 |
1.92 |
| May 9, 1975 |
1.92 |
| May 8, 1975 |
1.92 |
| May 7, 1975 |
1.92 |
| May 6, 1975 |
1.92 |
| May 5, 1975 |
1.92 |
| May 2, 1975 |
1.92 |
| May 1, 1975 |
1.92 |
| Apr 30, 1975 |
1.92 |
| Apr 29, 1975 |
1.92 |
| Apr 28, 1975 |
1.92 |
| Apr 25, 1975 |
1.92 |
| Apr 24, 1975 |
1.92 |
| Apr 23, 1975 |
1.92 |
| Apr 22, 1975 |
1.92 |
| Apr 21, 1975 |
1.91 |
| Apr 18, 1975 |
1.91 |
| Apr 17, 1975 |
1.91 |
| Apr 16, 1975 |
1.90 |
| Apr 15, 1975 |
1.90 |
| Apr 14, 1975 |
1.89 |
| Apr 11, 1975 |
1.88 |
| Apr 10, 1975 |
1.88 |
| Apr 9, 1975 |
1.87 |
| Apr 8, 1975 |
1.87 |
| Apr 7, 1975 |
1.86 |
| Apr 4, 1975 |
1.86 |
| Apr 3, 1975 |
1.85 |
| Apr 2, 1975 |
1.85 |
| Apr 1, 1975 |
1.84 |
| Mar 31, 1975 |
1.83 |
| Mar 27, 1975 |
1.83 |
| Mar 26, 1975 |
1.82 |
| Mar 25, 1975 |
1.81 |
| Mar 24, 1975 |
1.81 |
| Mar 21, 1975 |
1.80 |
| Mar 20, 1975 |
1.80 |
| Mar 19, 1975 |
1.79 |
| Mar 18, 1975 |
1.79 |
| Mar 17, 1975 |
1.78 |
| Mar 14, 1975 |
1.78 |
| Mar 13, 1975 |
1.78 |
| Mar 12, 1975 |
1.77 |
| Mar 11, 1975 |
1.77 |
| Mar 10, 1975 |
1.76 |
| Mar 7, 1975 |
1.75 |
| Mar 6, 1975 |
1.74 |
| Mar 5, 1975 |
1.74 |
| Mar 4, 1975 |
1.73 |
| Mar 3, 1975 |
1.73 |
| Feb 28, 1975 |
1.72 |
| Feb 27, 1975 |
1.72 |
| Feb 26, 1975 |
1.71 |
| Feb 25, 1975 |
1.71 |
| Feb 24, 1975 |
1.71 |
| Feb 21, 1975 |
1.70 |
| Feb 20, 1975 |
1.70 |
| Feb 19, 1975 |
1.69 |
| Feb 18, 1975 |
1.69 |
| Feb 14, 1975 |
1.68 |
| Feb 13, 1975 |
1.68 |
| Feb 12, 1975 |
1.67 |
| Feb 11, 1975 |
1.67 |
| Feb 10, 1975 |
1.67 |
| Feb 7, 1975 |
1.67 |
| Feb 6, 1975 |
1.67 |
| Feb 5, 1975 |
1.67 |
| Feb 4, 1975 |
1.67 |
| Feb 3, 1975 |
1.67 |
| Jan 31, 1975 |
1.67 |
| Jan 30, 1975 |
1.67 |
| Jan 29, 1975 |
1.67 |
| Jan 28, 1975 |
1.68 |
| Jan 27, 1975 |
1.68 |
| Jan 24, 1975 |
1.68 |
| Jan 23, 1975 |
1.69 |
| Jan 22, 1975 |
1.69 |
| Jan 21, 1975 |
1.70 |
| Jan 20, 1975 |
1.70 |
| Jan 17, 1975 |
1.71 |
| Jan 16, 1975 |
1.71 |
| Jan 15, 1975 |
1.72 |
| Jan 14, 1975 |
1.72 |
| Jan 13, 1975 |
1.73 |
| Jan 10, 1975 |
1.73 |
| Jan 9, 1975 |
1.74 |
| Jan 8, 1975 |
1.74 |
| Jan 7, 1975 |
1.75 |
| Jan 6, 1975 |
1.75 |
| Jan 3, 1975 |
1.75 |
| Jan 2, 1975 |
1.76 |
| Dec 31, 1974 |
1.76 |
| Dec 30, 1974 |
1.76 |
| Dec 27, 1974 |
1.76 |
| Dec 26, 1974 |
1.77 |
| Dec 24, 1974 |
1.77 |
| Dec 23, 1974 |
1.77 |
| Dec 20, 1974 |
1.77 |
| Dec 19, 1974 |
1.78 |
| Dec 18, 1974 |
1.77 |
| Dec 17, 1974 |
1.77 |
| Dec 16, 1974 |
1.77 |
| Dec 13, 1974 |
1.77 |
| Dec 12, 1974 |
1.76 |
| Dec 11, 1974 |
1.76 |
| Dec 10, 1974 |
1.76 |
| Dec 9, 1974 |
1.76 |
| Dec 6, 1974 |
1.75 |
| Dec 5, 1974 |
1.75 |
| Dec 4, 1974 |
1.76 |
| Dec 3, 1974 |
1.76 |
| Dec 2, 1974 |
1.76 |
| Nov 29, 1974 |
1.76 |
| Nov 27, 1974 |
1.76 |
| Nov 26, 1974 |
1.76 |
| Nov 25, 1974 |
1.75 |
| Nov 22, 1974 |
1.75 |
| Nov 21, 1974 |
1.75 |
| Nov 20, 1974 |
1.75 |
| Nov 19, 1974 |
1.74 |
| Nov 18, 1974 |
1.75 |
| Nov 15, 1974 |
1.75 |
| Nov 14, 1974 |
1.75 |
| Nov 13, 1974 |
1.75 |
| Nov 12, 1974 |
1.74 |
| Nov 11, 1974 |
1.74 |
| Nov 8, 1974 |
1.74 |
| Nov 7, 1974 |
1.74 |
| Nov 6, 1974 |
1.74 |
| Nov 5, 1974 |
1.73 |
| Nov 4, 1974 |
1.73 |
| Nov 1, 1974 |
1.73 |
| Oct 31, 1974 |
1.73 |
| Oct 30, 1974 |
1.73 |
| Oct 29, 1974 |
1.73 |
| Oct 28, 1974 |
1.72 |
| Oct 25, 1974 |
1.72 |
| Oct 24, 1974 |
1.72 |
| Oct 23, 1974 |
1.72 |
| Oct 22, 1974 |
1.72 |
| Oct 21, 1974 |
1.72 |
| Oct 18, 1974 |
1.72 |
| Oct 17, 1974 |
1.73 |
| Oct 16, 1974 |
1.73 |
| Oct 15, 1974 |
1.73 |
| Oct 14, 1974 |
1.74 |
| Oct 11, 1974 |
1.74 |
| Oct 10, 1974 |
1.74 |
| Oct 9, 1974 |
1.75 |
| Oct 8, 1974 |
1.75 |
| Oct 7, 1974 |
1.76 |
| Oct 4, 1974 |
1.77 |
| Oct 3, 1974 |
1.78 |
| Oct 2, 1974 |
1.80 |
| Oct 1, 1974 |
1.81 |
| Sep 30, 1974 |
1.82 |
| Sep 27, 1974 |
1.84 |
| Sep 26, 1974 |
1.85 |
| Sep 25, 1974 |
1.86 |
| Sep 24, 1974 |
1.87 |
| Sep 23, 1974 |
1.88 |
| Sep 20, 1974 |
1.90 |
| Sep 19, 1974 |
1.90 |
| Sep 18, 1974 |
1.91 |
| Sep 17, 1974 |
1.92 |
| Sep 16, 1974 |
1.93 |
| Sep 13, 1974 |
1.95 |
| Sep 12, 1974 |
1.96 |
| Sep 11, 1974 |
1.97 |
| Sep 10, 1974 |
1.99 |
| Sep 9, 1974 |
2.00 |
| Sep 6, 1974 |
2.01 |
| Sep 5, 1974 |
2.03 |
| Sep 4, 1974 |
2.04 |
| Sep 3, 1974 |
2.05 |
| Aug 30, 1974 |
2.07 |
| Aug 29, 1974 |
2.08 |
| Aug 28, 1974 |
2.09 |
| Aug 27, 1974 |
2.11 |
| Aug 26, 1974 |
2.12 |
| Aug 23, 1974 |
2.14 |
| Aug 22, 1974 |
2.16 |
| Aug 21, 1974 |
2.17 |
| Aug 20, 1974 |
2.18 |
| Aug 19, 1974 |
2.20 |
| Aug 16, 1974 |
2.21 |
| Aug 15, 1974 |
2.22 |
| Aug 14, 1974 |
2.24 |
| Aug 13, 1974 |
2.25 |
| Aug 12, 1974 |
2.26 |
| Aug 9, 1974 |
2.27 |
| Aug 8, 1974 |
2.28 |
| Aug 7, 1974 |
2.29 |
| Aug 6, 1974 |
2.29 |
| Aug 5, 1974 |
2.30 |
| Aug 2, 1974 |
2.31 |
| Aug 1, 1974 |
2.32 |
| Jul 31, 1974 |
2.33 |
| Jul 30, 1974 |
2.34 |
| Jul 29, 1974 |
2.34 |
| Jul 26, 1974 |
2.35 |
| Jul 25, 1974 |
2.36 |
| Jul 24, 1974 |
2.36 |
| Jul 23, 1974 |
2.36 |
| Jul 22, 1974 |
2.37 |
| Jul 19, 1974 |
2.37 |
| Jul 18, 1974 |
2.37 |
| Jul 17, 1974 |
2.37 |
| Jul 16, 1974 |
2.37 |
| Jul 15, 1974 |
2.37 |
| Jul 12, 1974 |
2.37 |
| Jul 11, 1974 |
2.37 |
| Jul 10, 1974 |
2.37 |
| Jul 9, 1974 |
2.37 |
| Jul 8, 1974 |
2.37 |
| Jul 5, 1974 |
2.37 |
| Jul 3, 1974 |
2.37 |
| Jul 2, 1974 |
2.37 |
| Jul 1, 1974 |
2.37 |
| Jun 28, 1974 |
2.37 |
| Jun 27, 1974 |
2.37 |
| Jun 26, 1974 |
2.36 |
| Jun 25, 1974 |
2.36 |
| Jun 24, 1974 |
2.36 |
| Jun 21, 1974 |
2.35 |
| Jun 20, 1974 |
2.35 |
| Jun 19, 1974 |
2.35 |
| Jun 18, 1974 |
2.34 |
| Jun 17, 1974 |
2.34 |
| Jun 14, 1974 |
2.34 |
| Jun 13, 1974 |
2.34 |
| Jun 12, 1974 |
2.33 |
| Jun 11, 1974 |
2.33 |
| Jun 10, 1974 |
2.32 |
| Jun 7, 1974 |
2.32 |
| Jun 6, 1974 |
2.32 |
| Jun 5, 1974 |
2.31 |
| Jun 4, 1974 |
2.31 |
| Jun 3, 1974 |
2.31 |
| May 31, 1974 |
2.31 |
| May 30, 1974 |
2.31 |
| May 29, 1974 |
2.30 |
| May 28, 1974 |
2.30 |
| May 24, 1974 |
2.30 |
| May 23, 1974 |
2.30 |
| May 22, 1974 |
2.30 |
| May 21, 1974 |
2.30 |
| May 20, 1974 |
2.30 |
| May 17, 1974 |
2.29 |
| May 16, 1974 |
2.29 |
| May 15, 1974 |
2.29 |
| May 14, 1974 |
2.28 |
| May 13, 1974 |
2.28 |
| May 10, 1974 |
2.27 |
| May 9, 1974 |
2.27 |
| May 8, 1974 |
2.27 |
| May 7, 1974 |
2.26 |
| May 6, 1974 |
2.26 |
| May 3, 1974 |
2.26 |
| May 2, 1974 |
2.26 |
| May 1, 1974 |
2.25 |
| Apr 30, 1974 |
2.25 |
| Apr 29, 1974 |
2.25 |
| Apr 26, 1974 |
2.24 |
| Apr 25, 1974 |
2.24 |
| Apr 24, 1974 |
2.24 |
| Apr 23, 1974 |
2.24 |
| Apr 22, 1974 |
2.24 |
| Apr 19, 1974 |
2.23 |
| Apr 18, 1974 |
2.23 |
| Apr 17, 1974 |
2.23 |
| Apr 16, 1974 |
2.23 |
| Apr 15, 1974 |
2.22 |
| Apr 11, 1974 |
2.22 |
| Apr 10, 1974 |
2.22 |
| Apr 9, 1974 |
2.22 |
| Apr 8, 1974 |
2.22 |
| Apr 5, 1974 |
2.22 |
| Apr 4, 1974 |
2.22 |
| Apr 3, 1974 |
2.22 |
| Apr 2, 1974 |
2.22 |
| Apr 1, 1974 |
2.22 |
| Mar 29, 1974 |
2.22 |
| Mar 28, 1974 |
2.22 |
| Mar 27, 1974 |
2.22 |
| Mar 26, 1974 |
2.22 |
| Mar 25, 1974 |
2.21 |
| Mar 22, 1974 |
2.21 |
| Mar 21, 1974 |
2.20 |
| Mar 20, 1974 |
2.19 |
| Mar 19, 1974 |
2.19 |
| Mar 18, 1974 |
2.19 |
| Mar 15, 1974 |
2.19 |
| Mar 14, 1974 |
2.19 |
| Mar 13, 1974 |
2.18 |
| Mar 12, 1974 |
2.18 |
| Mar 11, 1974 |
2.18 |
| Mar 8, 1974 |
2.19 |
| Mar 7, 1974 |
2.19 |
| Mar 6, 1974 |
2.19 |
| Mar 5, 1974 |
2.19 |
| Mar 4, 1974 |
2.19 |
| Mar 1, 1974 |
2.19 |
| Feb 28, 1974 |
2.20 |
| Feb 27, 1974 |
2.20 |
| Feb 26, 1974 |
2.20 |
| Feb 25, 1974 |
2.20 |
| Feb 22, 1974 |
2.21 |
| Feb 21, 1974 |
2.21 |
| Feb 20, 1974 |
2.22 |
| Feb 19, 1974 |
2.22 |
| Feb 15, 1974 |
2.23 |
| Feb 14, 1974 |
2.23 |
| Feb 13, 1974 |
2.24 |
| Feb 12, 1974 |
2.24 |
| Feb 11, 1974 |
2.25 |
| Feb 8, 1974 |
2.26 |
| Feb 7, 1974 |
2.26 |
| Feb 6, 1974 |
2.27 |
| Feb 5, 1974 |
2.27 |
| Feb 4, 1974 |
2.28 |
| Feb 1, 1974 |
2.29 |
| Jan 31, 1974 |
2.29 |
| Jan 30, 1974 |
2.30 |
| Jan 29, 1974 |
2.30 |
| Jan 28, 1974 |
2.31 |
| Jan 25, 1974 |
2.31 |
| Jan 24, 1974 |
2.31 |
| Jan 23, 1974 |
2.32 |
| Jan 22, 1974 |
2.32 |
| Jan 21, 1974 |
2.33 |
| Jan 18, 1974 |
2.33 |
| Jan 17, 1974 |
2.34 |
| Jan 16, 1974 |
2.34 |
| Jan 15, 1974 |
2.35 |
| Jan 14, 1974 |
2.36 |
| Jan 11, 1974 |
2.36 |
| Jan 10, 1974 |
2.37 |
| Jan 9, 1974 |
2.38 |
| Jan 8, 1974 |
2.40 |
| Jan 7, 1974 |
2.40 |
| Jan 4, 1974 |
2.41 |
| Jan 3, 1974 |
2.42 |
| Jan 2, 1974 |
2.42 |
| Dec 31, 1973 |
2.42 |
| Dec 28, 1973 |
2.42 |
| Dec 27, 1973 |
2.43 |
| Dec 26, 1973 |
2.43 |
| Dec 24, 1973 |
2.43 |
| Dec 21, 1973 |
2.44 |
| Dec 20, 1973 |
2.44 |
| Dec 19, 1973 |
2.45 |
| Dec 18, 1973 |
2.45 |
| Dec 17, 1973 |
2.45 |
| Dec 14, 1973 |
2.46 |
| Dec 13, 1973 |
2.46 |
| Dec 12, 1973 |
2.46 |
| Dec 11, 1973 |
2.46 |
| Dec 10, 1973 |
2.46 |
| Dec 7, 1973 |
2.46 |
| Dec 6, 1973 |
2.46 |
| Dec 5, 1973 |
2.47 |
| Dec 4, 1973 |
2.47 |
| Dec 3, 1973 |
2.47 |
| Nov 30, 1973 |
2.48 |
| Nov 29, 1973 |
2.48 |
| Nov 28, 1973 |
2.48 |
| Nov 27, 1973 |
2.48 |
| Nov 26, 1973 |
2.48 |
| Nov 23, 1973 |
2.48 |
| Nov 21, 1973 |
2.48 |
| Nov 20, 1973 |
2.48 |
| Nov 19, 1973 |
2.48 |
| Nov 16, 1973 |
2.48 |
| Nov 15, 1973 |
2.47 |
| Nov 14, 1973 |
2.47 |
| Nov 13, 1973 |
2.47 |
| Nov 12, 1973 |
2.47 |
| Nov 9, 1973 |
2.47 |
| Nov 8, 1973 |
2.47 |
| Nov 7, 1973 |
2.47 |
| Nov 6, 1973 |
2.47 |
| Nov 5, 1973 |
2.46 |
| Nov 2, 1973 |
2.46 |
| Nov 1, 1973 |
2.46 |
| Oct 31, 1973 |
2.46 |
| Oct 30, 1973 |
2.45 |
| Oct 29, 1973 |
2.45 |
| Oct 26, 1973 |
2.45 |
| Oct 25, 1973 |
2.44 |
| Oct 24, 1973 |
2.44 |
| Oct 23, 1973 |
2.44 |
| Oct 22, 1973 |
2.43 |
| Oct 19, 1973 |
2.43 |
| Oct 18, 1973 |
2.43 |
| Oct 17, 1973 |
2.43 |
| Oct 16, 1973 |
2.43 |
| Oct 15, 1973 |
2.43 |
| Oct 12, 1973 |
2.43 |
| Oct 11, 1973 |
2.43 |
| Oct 10, 1973 |
2.43 |
| Oct 9, 1973 |
2.43 |
| Oct 8, 1973 |
2.43 |
| Oct 5, 1973 |
2.43 |
| Oct 4, 1973 |
2.43 |
| Oct 3, 1973 |
2.43 |
| Oct 2, 1973 |
2.43 |
| Oct 1, 1973 |
2.43 |
| Sep 28, 1973 |
2.43 |
| Sep 27, 1973 |
2.43 |
| Sep 26, 1973 |
2.43 |
| Sep 25, 1973 |
2.43 |
| Sep 24, 1973 |
2.43 |
| Sep 21, 1973 |
2.43 |
| Sep 20, 1973 |
2.43 |
| Sep 19, 1973 |
2.43 |
| Sep 18, 1973 |
2.42 |
| Sep 17, 1973 |
2.42 |
| Sep 14, 1973 |
2.42 |
| Sep 13, 1973 |
2.42 |
| Sep 12, 1973 |
2.41 |
| Sep 11, 1973 |
2.41 |
| Sep 10, 1973 |
2.41 |
| Sep 7, 1973 |
2.41 |
| Sep 6, 1973 |
2.41 |
| Sep 5, 1973 |
2.41 |
| Sep 4, 1973 |
2.41 |
| Aug 31, 1973 |
2.41 |
| Aug 30, 1973 |
2.41 |
| Aug 29, 1973 |
2.41 |
| Aug 28, 1973 |
2.41 |
| Aug 27, 1973 |
2.41 |
| Aug 24, 1973 |
2.41 |
| Aug 23, 1973 |
2.41 |
| Aug 22, 1973 |
2.42 |
| Aug 21, 1973 |
2.42 |
| Aug 20, 1973 |
2.42 |
| Aug 17, 1973 |
2.42 |
| Aug 16, 1973 |
2.42 |
| Aug 15, 1973 |
2.42 |
| Aug 14, 1973 |
2.43 |
| Aug 13, 1973 |
2.42 |
| Aug 10, 1973 |
2.42 |
| Aug 9, 1973 |
2.43 |
| Aug 8, 1973 |
2.43 |
| Aug 7, 1973 |
2.43 |
| Aug 6, 1973 |
2.43 |
| Aug 3, 1973 |
2.43 |
| Aug 2, 1973 |
2.42 |
| Aug 1, 1973 |
2.42 |
| Jul 31, 1973 |
2.42 |
| Jul 30, 1973 |
2.42 |
| Jul 27, 1973 |
2.42 |
| Jul 26, 1973 |
2.42 |
| Jul 25, 1973 |
2.41 |
| Jul 24, 1973 |
2.41 |
| Jul 23, 1973 |
2.41 |
| Jul 20, 1973 |
2.41 |
| Jul 19, 1973 |
2.41 |
| Jul 18, 1973 |
2.41 |
| Jul 17, 1973 |
2.41 |
| Jul 16, 1973 |
2.41 |
| Jul 13, 1973 |
2.41 |
| Jul 12, 1973 |
2.41 |
| Jul 11, 1973 |
2.41 |
| Jul 10, 1973 |
2.41 |
| Jul 9, 1973 |
2.41 |
| Jul 6, 1973 |
2.42 |
| Jul 5, 1973 |
2.42 |
| Jul 3, 1973 |
2.42 |
| Jul 2, 1973 |
2.43 |
| Jun 29, 1973 |
2.43 |
| Jun 28, 1973 |
2.44 |
| Jun 27, 1973 |
2.44 |
| Jun 26, 1973 |
2.44 |
| Jun 25, 1973 |
2.45 |
| Jun 22, 1973 |
2.45 |
| Jun 21, 1973 |
2.45 |
| Jun 20, 1973 |
2.46 |
| Jun 19, 1973 |
2.46 |
| Jun 18, 1973 |
2.46 |
| Jun 15, 1973 |
2.46 |
| Jun 14, 1973 |
2.46 |
| Jun 13, 1973 |
2.46 |
| Jun 12, 1973 |
2.46 |
| Jun 11, 1973 |
2.46 |
| Jun 8, 1973 |
2.46 |
| Jun 7, 1973 |
2.46 |
| Jun 6, 1973 |
2.47 |
| Jun 5, 1973 |
2.47 |
| Jun 4, 1973 |
2.47 |
| Jun 1, 1973 |
2.48 |
| May 31, 1973 |
2.48 |
| May 30, 1973 |
2.48 |
| May 29, 1973 |
2.49 |
| May 25, 1973 |
2.49 |
| May 24, 1973 |
2.50 |
| May 23, 1973 |
2.50 |
| May 22, 1973 |
2.51 |
| May 21, 1973 |
2.51 |
| May 18, 1973 |
2.52 |
| May 17, 1973 |
2.52 |
| May 16, 1973 |
2.53 |
| May 15, 1973 |
2.53 |
| May 14, 1973 |
2.53 |
| May 11, 1973 |
2.53 |
| May 10, 1973 |
2.53 |
| May 9, 1973 |
2.54 |
| May 8, 1973 |
2.54 |
| May 7, 1973 |
2.54 |
| May 4, 1973 |
2.54 |
| May 3, 1973 |
2.54 |
| May 2, 1973 |
2.54 |
| May 1, 1973 |
2.54 |
| Apr 30, 1973 |
2.55 |
| Apr 27, 1973 |
2.55 |
| Apr 26, 1973 |
2.55 |
| Apr 25, 1973 |
2.55 |
| Apr 24, 1973 |
2.56 |
| Apr 23, 1973 |
2.56 |
| Apr 19, 1973 |
2.56 |
| Apr 18, 1973 |
2.56 |
| Apr 17, 1973 |
2.56 |
| Apr 16, 1973 |
2.56 |
| Apr 13, 1973 |
2.56 |
| Apr 12, 1973 |
2.56 |
| Apr 11, 1973 |
2.57 |
| Apr 10, 1973 |
2.57 |
| Apr 9, 1973 |
2.57 |
| Apr 6, 1973 |
2.57 |
| Apr 5, 1973 |
2.57 |
| Apr 4, 1973 |
2.58 |
| Apr 3, 1973 |
2.58 |
| Apr 2, 1973 |
2.59 |
| Mar 30, 1973 |
2.59 |
| Mar 29, 1973 |
2.59 |
| Mar 28, 1973 |
2.59 |
| Mar 27, 1973 |
2.59 |
| Mar 26, 1973 |
2.60 |
| Mar 23, 1973 |
2.60 |
| Mar 22, 1973 |
2.60 |
| Mar 21, 1973 |
2.60 |
| Mar 20, 1973 |
2.61 |
| Mar 19, 1973 |
2.61 |
| Mar 16, 1973 |
2.61 |
| Mar 15, 1973 |
2.61 |
| Mar 14, 1973 |
2.61 |
| Mar 13, 1973 |
2.61 |
| Mar 12, 1973 |
2.61 |
| Mar 9, 1973 |
2.61 |
| Mar 8, 1973 |
2.61 |
| Mar 7, 1973 |
2.61 |
| Mar 6, 1973 |
2.61 |
| Mar 5, 1973 |
2.61 |
| Mar 2, 1973 |
2.62 |
| Mar 1, 1973 |
2.62 |
| Feb 28, 1973 |
2.62 |
| Feb 27, 1973 |
2.63 |
| Feb 26, 1973 |
2.63 |
| Feb 23, 1973 |
2.63 |
| Feb 22, 1973 |
2.64 |
| Feb 21, 1973 |
2.64 |
| Feb 20, 1973 |
2.64 |
| Feb 16, 1973 |
2.64 |
| Feb 15, 1973 |
2.65 |
| Feb 14, 1973 |
2.65 |
| Feb 13, 1973 |
2.65 |
| Feb 12, 1973 |
2.65 |
| Feb 9, 1973 |
2.64 |
| Feb 8, 1973 |
2.64 |
| Feb 7, 1973 |
2.64 |
| Feb 6, 1973 |
2.64 |
| Feb 5, 1973 |
2.64 |
| Feb 2, 1973 |
2.64 |
| Feb 1, 1973 |
2.64 |
| Jan 31, 1973 |
2.65 |
| Jan 30, 1973 |
2.65 |
| Jan 29, 1973 |
2.65 |
| Jan 26, 1973 |
2.64 |
| Jan 24, 1973 |
2.64 |
| Jan 23, 1973 |
2.64 |
| Jan 22, 1973 |
2.64 |
| Jan 19, 1973 |
2.64 |
| Jan 18, 1973 |
2.64 |
| Jan 17, 1973 |
2.64 |
| Jan 16, 1973 |
2.65 |
| Jan 15, 1973 |
2.65 |
| Jan 12, 1973 |
2.65 |
| Jan 11, 1973 |
2.65 |
| Jan 10, 1973 |
2.65 |
| Jan 9, 1973 |
2.65 |
| Jan 8, 1973 |
2.64 |
| Jan 5, 1973 |
2.64 |
| Jan 4, 1973 |
2.64 |
| Jan 3, 1973 |
2.64 |
| Jan 2, 1973 |
2.64 |
| Dec 29, 1972 |
2.64 |
| Dec 27, 1972 |
2.63 |
| Dec 26, 1972 |
2.63 |
| Dec 22, 1972 |
2.63 |
| Dec 21, 1972 |
2.63 |
| Dec 20, 1972 |
2.63 |
| Dec 19, 1972 |
2.63 |
| Dec 18, 1972 |
2.63 |
| Dec 15, 1972 |
2.63 |
| Dec 14, 1972 |
2.63 |
| Dec 13, 1972 |
2.63 |
| Dec 12, 1972 |
2.62 |
| Dec 11, 1972 |
2.62 |
| Dec 8, 1972 |
2.62 |
| Dec 7, 1972 |
2.62 |
| Dec 6, 1972 |
2.62 |
| Dec 5, 1972 |
2.61 |
| Dec 4, 1972 |
2.61 |
| Dec 1, 1972 |
2.61 |
| Nov 30, 1972 |
2.61 |
| Nov 29, 1972 |
2.61 |
| Nov 28, 1972 |
2.61 |
| Nov 27, 1972 |
2.61 |
| Nov 24, 1972 |
2.61 |
| Nov 22, 1972 |
2.61 |
| Nov 21, 1972 |
2.60 |
| Nov 20, 1972 |
2.60 |
| Nov 17, 1972 |
2.60 |
| Nov 16, 1972 |
2.60 |
| Nov 15, 1972 |
2.60 |
| Nov 14, 1972 |
2.60 |
| Nov 13, 1972 |
2.60 |
| Nov 10, 1972 |
2.60 |
| Nov 9, 1972 |
2.60 |
| Nov 8, 1972 |
2.60 |
| Nov 6, 1972 |
2.59 |
| Nov 3, 1972 |
2.59 |
| Nov 2, 1972 |
2.59 |
| Nov 1, 1972 |
2.58 |
| Oct 31, 1972 |
2.58 |
| Oct 30, 1972 |
2.58 |
| Oct 27, 1972 |
2.58 |
| Oct 26, 1972 |
2.58 |
| Oct 25, 1972 |
2.58 |
| Oct 24, 1972 |
2.58 |
| Oct 23, 1972 |
2.58 |
| Oct 20, 1972 |
2.58 |
| Oct 19, 1972 |
2.58 |
| Oct 18, 1972 |
2.58 |
| Oct 17, 1972 |
2.58 |
| Oct 16, 1972 |
2.58 |
| Oct 13, 1972 |
2.58 |
| Oct 12, 1972 |
2.58 |
| Oct 11, 1972 |
2.58 |
| Oct 10, 1972 |
2.58 |
| Oct 9, 1972 |
2.58 |
| Oct 6, 1972 |
2.58 |
| Oct 5, 1972 |
2.58 |
| Oct 4, 1972 |
2.58 |
| Oct 3, 1972 |
2.58 |
| Oct 2, 1972 |
2.58 |
| Sep 29, 1972 |
2.58 |
| Sep 28, 1972 |
2.57 |
| Sep 27, 1972 |
2.57 |
| Sep 26, 1972 |
2.57 |
| Sep 25, 1972 |
2.57 |
| Sep 22, 1972 |
2.57 |
| Sep 21, 1972 |
2.58 |
| Sep 20, 1972 |
2.58 |
| Sep 19, 1972 |
2.58 |
| Sep 18, 1972 |
2.58 |
| Sep 15, 1972 |
2.58 |
| Sep 14, 1972 |
2.58 |
| Sep 13, 1972 |
2.58 |
| Sep 12, 1972 |
2.58 |
| Sep 11, 1972 |
2.58 |
| Sep 8, 1972 |
2.58 |
| Sep 7, 1972 |
2.58 |
| Sep 6, 1972 |
2.58 |
| Sep 5, 1972 |
2.58 |
| Sep 1, 1972 |
2.58 |
| Aug 31, 1972 |
2.58 |
| Aug 30, 1972 |
2.58 |
| Aug 29, 1972 |
2.58 |
| Aug 28, 1972 |
2.58 |
| Aug 25, 1972 |
2.58 |
| Aug 24, 1972 |
2.58 |
| Aug 23, 1972 |
2.58 |
| Aug 22, 1972 |
2.58 |
| Aug 21, 1972 |
2.58 |
| Aug 18, 1972 |
2.58 |
| Aug 17, 1972 |
2.58 |
| Aug 16, 1972 |
2.57 |
| Aug 15, 1972 |
2.57 |
| Aug 14, 1972 |
2.57 |
| Aug 11, 1972 |
2.57 |
| Aug 10, 1972 |
2.57 |
| Aug 9, 1972 |
2.56 |
| Aug 8, 1972 |
2.56 |
| Aug 7, 1972 |
2.56 |
| Aug 4, 1972 |
2.56 |
| Aug 3, 1972 |
2.56 |
| Aug 2, 1972 |
2.56 |
| Aug 1, 1972 |
2.56 |
| Jul 31, 1972 |
2.56 |
| Jul 28, 1972 |
2.56 |
| Jul 27, 1972 |
2.56 |
| Jul 26, 1972 |
2.56 |
| Jul 25, 1972 |
2.56 |
| Jul 24, 1972 |
2.55 |
| Jul 21, 1972 |
2.55 |
| Jul 20, 1972 |
2.55 |
| Jul 19, 1972 |
2.54 |
| Jul 18, 1972 |
2.54 |
| Jul 17, 1972 |
2.54 |
| Jul 14, 1972 |
2.54 |
| Jul 13, 1972 |
2.53 |
| Jul 12, 1972 |
2.53 |
| Jul 11, 1972 |
2.52 |
| Jul 10, 1972 |
2.52 |
| Jul 7, 1972 |
2.52 |
| Jul 6, 1972 |
2.51 |
| Jul 5, 1972 |
2.51 |
| Jul 3, 1972 |
2.50 |
| Jun 30, 1972 |
2.50 |
| Jun 29, 1972 |
2.50 |
| Jun 28, 1972 |
2.49 |
| Jun 27, 1972 |
2.49 |
| Jun 26, 1972 |
2.49 |
| Jun 23, 1972 |
2.49 |
| Jun 22, 1972 |
2.49 |
| Jun 21, 1972 |
2.48 |
| Jun 20, 1972 |
2.48 |
| Jun 19, 1972 |
2.48 |
| Jun 16, 1972 |
2.47 |
| Jun 15, 1972 |
2.47 |
| Jun 14, 1972 |
2.47 |
| Jun 13, 1972 |
2.46 |
| Jun 12, 1972 |
2.45 |
| Jun 9, 1972 |
2.45 |
| Jun 8, 1972 |
2.44 |
| Jun 7, 1972 |
2.44 |
| Jun 6, 1972 |
2.44 |
| Jun 5, 1972 |
2.43 |
| Jun 2, 1972 |
2.42 |
| Jun 1, 1972 |
2.42 |
| May 31, 1972 |
2.41 |
| May 30, 1972 |
2.41 |
| May 26, 1972 |
2.40 |
| May 25, 1972 |
2.40 |
| May 24, 1972 |
2.39 |
| May 23, 1972 |
2.39 |
| May 22, 1972 |
2.38 |
| May 19, 1972 |
2.38 |
| May 18, 1972 |
2.37 |
| May 17, 1972 |
2.37 |
| May 16, 1972 |
2.37 |
| May 15, 1972 |
2.36 |
| May 12, 1972 |
2.36 |
| May 11, 1972 |
2.35 |
| May 10, 1972 |
2.35 |
| May 9, 1972 |
2.34 |
| May 8, 1972 |
2.34 |
| May 5, 1972 |
2.33 |
| May 4, 1972 |
2.32 |
| May 3, 1972 |
2.32 |
| May 2, 1972 |
2.32 |
| May 1, 1972 |
2.31 |
| Apr 28, 1972 |
2.31 |
| Apr 27, 1972 |
2.31 |
| Apr 26, 1972 |
2.30 |
| Apr 25, 1972 |
2.30 |
| Apr 24, 1972 |
2.29 |
| Apr 21, 1972 |
2.29 |
| Apr 20, 1972 |
2.28 |
| Apr 19, 1972 |
2.28 |
| Apr 18, 1972 |
2.27 |
| Apr 17, 1972 |
2.27 |
| Apr 14, 1972 |
2.26 |
| Apr 13, 1972 |
2.25 |
| Apr 12, 1972 |
2.24 |
| Apr 11, 1972 |
2.23 |
| Apr 10, 1972 |
2.23 |
| Apr 7, 1972 |
2.22 |
| Apr 6, 1972 |
2.21 |
| Apr 5, 1972 |
2.20 |
| Apr 4, 1972 |
2.20 |
| Apr 3, 1972 |
2.19 |
| Mar 30, 1972 |
2.19 |
| Mar 29, 1972 |
2.18 |
| Mar 28, 1972 |
2.17 |
| Mar 27, 1972 |
2.17 |
| Mar 24, 1972 |
2.16 |
| Mar 23, 1972 |
2.15 |
| Mar 22, 1972 |
2.15 |
| Mar 21, 1972 |
2.14 |
| Mar 20, 1972 |
2.14 |
| Mar 17, 1972 |
2.13 |
| Mar 16, 1972 |
2.13 |
| Mar 15, 1972 |
2.12 |
| Mar 14, 1972 |
2.12 |
| Mar 13, 1972 |
2.11 |
| Mar 10, 1972 |
2.11 |
| Mar 9, 1972 |
2.10 |
| Mar 8, 1972 |
2.10 |
| Mar 7, 1972 |
2.09 |
| Mar 6, 1972 |
2.09 |
| Mar 3, 1972 |
2.08 |
| Mar 2, 1972 |
2.08 |
| Mar 1, 1972 |
2.07 |
| Feb 29, 1972 |
2.07 |
| Feb 28, 1972 |
2.07 |
| Feb 25, 1972 |
2.07 |
| Feb 24, 1972 |
2.07 |
| Feb 23, 1972 |
2.07 |
| Feb 22, 1972 |
2.06 |
| Feb 18, 1972 |
2.06 |
| Feb 17, 1972 |
2.06 |
| Feb 16, 1972 |
2.05 |
| Feb 15, 1972 |
2.05 |
| Feb 14, 1972 |
2.04 |
| Feb 11, 1972 |
2.04 |
| Feb 10, 1972 |
2.04 |
| Feb 9, 1972 |
2.04 |
| Feb 8, 1972 |
2.03 |
| Feb 7, 1972 |
2.03 |
| Feb 4, 1972 |
2.02 |
| Feb 3, 1972 |
2.02 |
| Feb 2, 1972 |
2.01 |
| Feb 1, 1972 |
2.01 |
| Jan 31, 1972 |
2.00 |
| Jan 28, 1972 |
2.00 |
| Jan 27, 1972 |
2.00 |
| Jan 26, 1972 |
1.99 |
| Jan 25, 1972 |
1.99 |
| Jan 24, 1972 |
1.99 |
| Jan 21, 1972 |
1.99 |
| Jan 20, 1972 |
1.98 |
| Jan 19, 1972 |
1.98 |
| Jan 18, 1972 |
1.98 |
| Jan 17, 1972 |
1.97 |
| Jan 14, 1972 |
1.97 |
| Jan 13, 1972 |
1.97 |
| Jan 12, 1972 |
1.97 |
| Jan 11, 1972 |
1.96 |
| Jan 10, 1972 |
1.96 |
| Jan 7, 1972 |
1.96 |
| Jan 6, 1972 |
1.95 |
| Jan 5, 1972 |
1.95 |
| Jan 4, 1972 |
1.95 |
| Jan 3, 1972 |
1.94 |
| Dec 31, 1971 |
1.94 |
| Dec 30, 1971 |
1.93 |
| Dec 29, 1971 |
1.93 |
| Dec 28, 1971 |
1.92 |
| Dec 27, 1971 |
1.92 |
| Dec 23, 1971 |
1.92 |
| Dec 22, 1971 |
1.91 |
| Dec 21, 1971 |
1.91 |
| Dec 20, 1971 |
1.91 |
| Dec 17, 1971 |
1.90 |
| Dec 16, 1971 |
1.90 |
| Dec 15, 1971 |
1.90 |
| Dec 14, 1971 |
1.89 |
| Dec 13, 1971 |
1.89 |
| Dec 10, 1971 |
1.89 |
| Dec 9, 1971 |
1.88 |
| Dec 8, 1971 |
1.88 |
| Dec 7, 1971 |
1.88 |
| Dec 6, 1971 |
1.87 |
| Dec 3, 1971 |
1.87 |
| Dec 2, 1971 |
1.87 |
| Dec 1, 1971 |
1.87 |
| Nov 30, 1971 |
1.86 |
| Nov 29, 1971 |
1.86 |
| Nov 26, 1971 |
1.86 |
| Nov 24, 1971 |
1.86 |
| Nov 23, 1971 |
1.86 |
| Nov 22, 1971 |
1.86 |
| Nov 19, 1971 |
1.86 |
| Nov 18, 1971 |
1.86 |
| Nov 17, 1971 |
1.86 |
| Nov 16, 1971 |
1.86 |
| Nov 15, 1971 |
1.86 |
| Nov 12, 1971 |
1.86 |
| Nov 11, 1971 |
1.86 |
| Nov 10, 1971 |
1.87 |
| Nov 9, 1971 |
1.87 |
| Nov 8, 1971 |
1.87 |
| Nov 5, 1971 |
1.87 |
| Nov 4, 1971 |
1.87 |
| Nov 3, 1971 |
1.87 |
| Nov 2, 1971 |
1.88 |
| Nov 1, 1971 |
1.88 |
| Oct 29, 1971 |
1.88 |
| Oct 28, 1971 |
1.88 |
| Oct 27, 1971 |
1.89 |
| Oct 26, 1971 |
1.89 |
| Oct 25, 1971 |
1.89 |
| Oct 22, 1971 |
1.89 |
| Oct 21, 1971 |
1.90 |
| Oct 20, 1971 |
1.90 |
| Oct 19, 1971 |
1.90 |
| Oct 18, 1971 |
1.90 |
| Oct 15, 1971 |
1.90 |
| Oct 14, 1971 |
1.90 |
| Oct 13, 1971 |
1.90 |
| Oct 12, 1971 |
1.90 |
| Oct 11, 1971 |
1.90 |
| Oct 8, 1971 |
1.90 |
| Oct 7, 1971 |
1.90 |
| Oct 6, 1971 |
1.91 |
| Oct 5, 1971 |
1.91 |
| Oct 4, 1971 |
1.91 |
| Oct 1, 1971 |
1.92 |
| Sep 30, 1971 |
1.92 |
| Sep 29, 1971 |
1.92 |
| Sep 28, 1971 |
1.92 |
| Sep 27, 1971 |
1.92 |
| Sep 24, 1971 |
1.93 |
| Sep 23, 1971 |
1.93 |
| Sep 22, 1971 |
1.93 |
| Sep 21, 1971 |
1.93 |
| Sep 20, 1971 |
1.94 |
| Sep 17, 1971 |
1.94 |
| Sep 16, 1971 |
1.94 |
| Sep 15, 1971 |
1.94 |
| Sep 14, 1971 |
1.94 |
| Sep 13, 1971 |
1.95 |
| Sep 10, 1971 |
1.95 |
| Sep 9, 1971 |
1.95 |
| Sep 8, 1971 |
1.95 |
| Sep 7, 1971 |
1.95 |
| Sep 3, 1971 |
1.95 |
| Sep 2, 1971 |
1.95 |
| Sep 1, 1971 |
1.96 |
| Aug 31, 1971 |
1.96 |
| Aug 30, 1971 |
1.96 |
| Aug 27, 1971 |
1.96 |
| Aug 26, 1971 |
1.96 |
| Aug 25, 1971 |
1.96 |
| Aug 24, 1971 |
1.96 |
| Aug 23, 1971 |
1.96 |
| Aug 20, 1971 |
1.95 |
| Aug 19, 1971 |
1.95 |
| Aug 18, 1971 |
1.95 |
| Aug 17, 1971 |
1.95 |
| Aug 16, 1971 |
1.94 |
| Aug 13, 1971 |
1.94 |
| Aug 12, 1971 |
1.94 |
| Aug 11, 1971 |
1.93 |
| Aug 10, 1971 |
1.93 |
| Aug 9, 1971 |
1.93 |
| Aug 6, 1971 |
1.93 |
| Aug 5, 1971 |
1.93 |
| Aug 4, 1971 |
1.93 |
| Aug 3, 1971 |
1.93 |
| Aug 2, 1971 |
1.93 |
| Jul 30, 1971 |
1.93 |
| Jul 29, 1971 |
1.92 |
| Jul 28, 1971 |
1.92 |
| Jul 27, 1971 |
1.92 |
| Jul 26, 1971 |
1.91 |
| Jul 23, 1971 |
1.91 |
| Jul 22, 1971 |
1.91 |
| Jul 21, 1971 |
1.90 |
| Jul 20, 1971 |
1.90 |
| Jul 19, 1971 |
1.90 |
| Jul 16, 1971 |
1.90 |
| Jul 15, 1971 |
1.89 |
| Jul 14, 1971 |
1.89 |
| Jul 13, 1971 |
1.88 |
| Jul 12, 1971 |
1.88 |
| Jul 9, 1971 |
1.87 |
| Jul 8, 1971 |
1.87 |
| Jul 7, 1971 |
1.86 |
| Jul 6, 1971 |
1.86 |
| Jul 2, 1971 |
1.85 |
| Jul 1, 1971 |
1.84 |
| Jun 30, 1971 |
1.84 |
| Jun 29, 1971 |
1.83 |
| Jun 28, 1971 |
1.82 |
| Jun 25, 1971 |
1.82 |
| Jun 24, 1971 |
1.81 |
| Jun 23, 1971 |
1.80 |
| Jun 22, 1971 |
1.80 |
| Jun 21, 1971 |
1.79 |
| Jun 18, 1971 |
1.79 |
| Jun 17, 1971 |
1.78 |
| Jun 16, 1971 |
1.77 |
| Jun 15, 1971 |
1.76 |
| Jun 14, 1971 |
1.75 |
| Jun 11, 1971 |
1.75 |
| Jun 10, 1971 |
1.74 |
| Jun 9, 1971 |
1.74 |
| Jun 8, 1971 |
1.73 |
| Jun 7, 1971 |
1.73 |
| Jun 4, 1971 |
1.72 |
| Jun 3, 1971 |
1.72 |
| Jun 2, 1971 |
1.71 |
| Jun 1, 1971 |
1.71 |
| May 28, 1971 |
1.70 |
| May 27, 1971 |
1.70 |
| May 26, 1971 |
1.70 |
| May 25, 1971 |
1.69 |
| May 24, 1971 |
1.69 |
| May 21, 1971 |
1.68 |
| May 20, 1971 |
1.68 |
| May 19, 1971 |
1.67 |
| May 18, 1971 |
1.67 |
| May 17, 1971 |
1.66 |
| May 14, 1971 |
1.66 |
| May 13, 1971 |
1.65 |
| May 12, 1971 |
1.65 |
| May 11, 1971 |
1.64 |
| May 10, 1971 |
1.63 |
| May 7, 1971 |
1.62 |
| May 6, 1971 |
1.61 |
| May 5, 1971 |
1.61 |
| May 4, 1971 |
1.60 |
| May 3, 1971 |
1.59 |
| Apr 30, 1971 |
1.59 |
| Apr 29, 1971 |
1.58 |
| Apr 28, 1971 |
1.57 |
| Apr 27, 1971 |
1.57 |
| Apr 26, 1971 |
1.56 |
| Apr 23, 1971 |
1.56 |
| Apr 22, 1971 |
1.56 |
| Apr 21, 1971 |
1.55 |
| Apr 20, 1971 |
1.55 |
| Apr 19, 1971 |
1.54 |
| Apr 16, 1971 |
1.54 |
| Apr 15, 1971 |
1.53 |
| Apr 14, 1971 |
1.53 |
| Apr 13, 1971 |
1.52 |
| Apr 12, 1971 |
1.51 |
| Apr 8, 1971 |
1.51 |
| Apr 7, 1971 |
1.50 |
| Apr 6, 1971 |
1.50 |
| Apr 5, 1971 |
1.49 |
| Apr 2, 1971 |
1.49 |
| Apr 1, 1971 |
1.48 |
| Mar 31, 1971 |
1.48 |
| Mar 30, 1971 |
1.47 |
| Mar 29, 1971 |
1.46 |
| Mar 26, 1971 |
1.46 |
| Mar 25, 1971 |
1.45 |
| Mar 24, 1971 |
1.45 |
| Mar 23, 1971 |
1.45 |
| Mar 22, 1971 |
1.44 |
| Mar 19, 1971 |
1.44 |
| Mar 18, 1971 |
1.43 |
| Mar 17, 1971 |
1.42 |
| Mar 16, 1971 |
1.41 |
| Mar 15, 1971 |
1.41 |
| Mar 12, 1971 |
1.40 |
| Mar 11, 1971 |
1.39 |
| Mar 10, 1971 |
1.38 |
| Mar 9, 1971 |
1.37 |
| Mar 8, 1971 |
1.37 |
| Mar 5, 1971 |
1.36 |
| Mar 4, 1971 |
1.35 |
| Mar 3, 1971 |
1.34 |
| Mar 2, 1971 |
1.34 |
| Mar 1, 1971 |
1.33 |
| Feb 26, 1971 |
1.33 |
| Feb 25, 1971 |
1.32 |
| Feb 24, 1971 |
1.32 |
| Feb 23, 1971 |
1.31 |
| Feb 22, 1971 |
1.30 |
| Feb 19, 1971 |
1.30 |
| Feb 18, 1971 |
1.29 |
| Feb 17, 1971 |
1.29 |
| Feb 16, 1971 |
1.28 |
| Feb 12, 1971 |
1.28 |
| Feb 11, 1971 |
1.27 |
| Feb 10, 1971 |
1.27 |
| Feb 9, 1971 |
1.26 |
| Feb 8, 1971 |
1.26 |
| Feb 5, 1971 |
1.26 |
| Feb 4, 1971 |
1.25 |
| Feb 3, 1971 |
1.25 |
| Feb 2, 1971 |
1.24 |
| Feb 1, 1971 |
1.24 |
| Jan 29, 1971 |
1.24 |
| Jan 28, 1971 |
1.23 |
| Jan 27, 1971 |
1.23 |
| Jan 26, 1971 |
1.23 |
| Jan 25, 1971 |
1.22 |
| Jan 22, 1971 |
1.22 |
| Jan 21, 1971 |
1.22 |
| Jan 20, 1971 |
1.22 |
| Jan 19, 1971 |
1.22 |
| Jan 18, 1971 |
1.21 |
| Jan 15, 1971 |
1.21 |
| Jan 14, 1971 |
1.21 |
| Jan 13, 1971 |
1.21 |
| Jan 12, 1971 |
1.20 |
| Jan 11, 1971 |
1.20 |
| Jan 8, 1971 |
1.19 |
| Jan 7, 1971 |
1.19 |
| Jan 6, 1971 |
1.19 |
| Jan 5, 1971 |
1.19 |
| Jan 4, 1971 |
1.19 |
| Dec 31, 1970 |
1.19 |
| Dec 30, 1970 |
1.18 |
| Dec 29, 1970 |
1.18 |
| Dec 28, 1970 |
1.18 |
| Dec 24, 1970 |
1.18 |
| Dec 23, 1970 |
1.18 |
| Dec 22, 1970 |
1.18 |
| Dec 21, 1970 |
1.17 |
| Dec 18, 1970 |
1.17 |
| Dec 17, 1970 |
1.17 |
| Dec 16, 1970 |
1.17 |
| Dec 15, 1970 |
1.17 |
| Dec 14, 1970 |
1.17 |
| Dec 11, 1970 |
1.17 |
| Dec 10, 1970 |
1.17 |
| Dec 9, 1970 |
1.17 |
| Dec 8, 1970 |
1.16 |
| Dec 7, 1970 |
1.16 |
| Dec 4, 1970 |
1.16 |
| Dec 3, 1970 |
1.16 |
| Dec 2, 1970 |
1.16 |
| Dec 1, 1970 |
1.15 |
| Nov 30, 1970 |
1.15 |
| Nov 27, 1970 |
1.15 |
| Nov 25, 1970 |
1.15 |
| Nov 24, 1970 |
1.14 |
| Nov 23, 1970 |
1.14 |
| Nov 20, 1970 |
1.14 |
| Nov 19, 1970 |
1.14 |
| Nov 18, 1970 |
1.14 |
| Nov 17, 1970 |
1.14 |
| Nov 16, 1970 |
1.13 |
| Nov 13, 1970 |
1.13 |
| Nov 12, 1970 |
1.13 |
| Nov 11, 1970 |
1.12 |
| Nov 10, 1970 |
1.12 |
| Nov 9, 1970 |
1.12 |
| Nov 6, 1970 |
1.11 |
| Nov 5, 1970 |
1.11 |
| Nov 4, 1970 |
1.10 |
| Nov 3, 1970 |
1.10 |
| Nov 2, 1970 |
1.10 |
| Oct 30, 1970 |
1.09 |
| Oct 29, 1970 |
1.09 |
| Oct 28, 1970 |
1.08 |
| Oct 27, 1970 |
1.08 |
| Oct 26, 1970 |
1.08 |
| Oct 23, 1970 |
1.07 |
| Oct 22, 1970 |
1.07 |
| Oct 21, 1970 |
1.06 |
| Oct 20, 1970 |
1.06 |
| Oct 19, 1970 |
1.05 |
| Oct 16, 1970 |
1.05 |
| Oct 15, 1970 |
1.05 |
| Oct 14, 1970 |
1.05 |
| Oct 13, 1970 |
1.04 |
| Oct 12, 1970 |
1.04 |
| Oct 9, 1970 |
1.04 |
| Oct 8, 1970 |
1.04 |
| Oct 7, 1970 |
1.04 |
| Oct 6, 1970 |
1.04 |
| Oct 5, 1970 |
1.03 |
| Oct 2, 1970 |
1.03 |
| Oct 1, 1970 |
1.03 |
| Sep 30, 1970 |
1.03 |
| Sep 29, 1970 |
1.02 |
| Sep 28, 1970 |
1.02 |
| Sep 25, 1970 |
1.02 |
| Sep 24, 1970 |
1.02 |
| Sep 23, 1970 |
1.02 |
| Sep 22, 1970 |
1.02 |
| Sep 21, 1970 |
1.02 |
| Sep 18, 1970 |
1.01 |
| Sep 17, 1970 |
1.01 |
| Sep 16, 1970 |
1.01 |
| Sep 15, 1970 |
1.01 |
| Sep 14, 1970 |
1.00 |
| Sep 11, 1970 |
1.00 |
| Sep 10, 1970 |
1.00 |
| Sep 9, 1970 |
1.00 |
| Sep 8, 1970 |
0.99 |
| Sep 4, 1970 |
0.99 |
| Sep 3, 1970 |
0.99 |
| Sep 2, 1970 |
0.99 |
| Sep 1, 1970 |
0.99 |
| Aug 31, 1970 |
0.99 |
| Aug 28, 1970 |
0.99 |
| Aug 27, 1970 |
0.99 |
| Aug 26, 1970 |
0.99 |
| Aug 25, 1970 |
0.99 |
| Aug 24, 1970 |
0.99 |
| Aug 21, 1970 |
0.99 |
| Aug 20, 1970 |
0.98 |
| Aug 19, 1970 |
0.98 |
| Aug 18, 1970 |
0.98 |
| Aug 17, 1970 |
0.98 |
| Aug 14, 1970 |
0.99 |
| Aug 13, 1970 |
0.99 |
| Aug 12, 1970 |
0.99 |
| Aug 11, 1970 |
0.99 |
| Aug 10, 1970 |
0.99 |
| Aug 7, 1970 |
0.99 |
| Aug 6, 1970 |
0.98 |
| Aug 5, 1970 |
0.98 |
| Aug 4, 1970 |
0.98 |
| Aug 3, 1970 |
0.97 |
| Jul 31, 1970 |
0.97 |
| Jul 30, 1970 |
0.97 |
| Jul 29, 1970 |
0.96 |
| Jul 28, 1970 |
0.96 |
| Jul 27, 1970 |
0.96 |
| Jul 24, 1970 |
0.96 |
| Jul 23, 1970 |
0.96 |
| Jul 22, 1970 |
0.96 |
| Jul 21, 1970 |
0.96 |
| Jul 20, 1970 |
0.95 |
| Jul 17, 1970 |
0.95 |
| Jul 16, 1970 |
0.95 |
| Jul 15, 1970 |
0.95 |
| Jul 14, 1970 |
0.95 |
| Jul 13, 1970 |
0.95 |
| Jul 10, 1970 |
0.95 |
| Jul 9, 1970 |
0.95 |
| Jul 8, 1970 |
0.95 |
| Jul 7, 1970 |
0.95 |
| Jul 6, 1970 |
0.95 |
| Jul 2, 1970 |
0.95 |
| Jul 1, 1970 |
0.95 |
| Jun 30, 1970 |
0.95 |
| Jun 29, 1970 |
0.95 |
| Jun 26, 1970 |
0.95 |
| Jun 25, 1970 |
0.95 |
| Jun 24, 1970 |
0.95 |
| Jun 23, 1970 |
0.96 |
| Jun 22, 1970 |
0.96 |
| Jun 19, 1970 |
0.96 |
| Jun 18, 1970 |
0.96 |
| Jun 17, 1970 |
0.96 |
| Jun 16, 1970 |
0.95 |
| Jun 15, 1970 |
0.95 |
| Jun 12, 1970 |
0.95 |
| Jun 11, 1970 |
0.96 |
| Jun 10, 1970 |
0.96 |
| Jun 9, 1970 |
0.96 |
| Jun 8, 1970 |
0.96 |
| Jun 5, 1970 |
0.97 |
| Jun 4, 1970 |
0.97 |
| Jun 3, 1970 |
0.97 |
| Jun 2, 1970 |
0.97 |
| Jun 1, 1970 |
0.98 |
| May 29, 1970 |
0.98 |
| May 28, 1970 |
0.98 |
| May 27, 1970 |
0.99 |
| May 26, 1970 |
0.99 |
| May 25, 1970 |
1.00 |
| May 22, 1970 |
1.00 |
| May 21, 1970 |
1.01 |
| May 20, 1970 |
1.01 |
| May 19, 1970 |
1.01 |
| May 18, 1970 |
1.02 |
| May 15, 1970 |
1.02 |
| May 14, 1970 |
1.02 |
| May 13, 1970 |
1.02 |
| May 12, 1970 |
1.03 |
| May 11, 1970 |
1.03 |
| May 8, 1970 |
1.03 |
| May 7, 1970 |
1.04 |
| May 6, 1970 |
1.04 |
| May 5, 1970 |
1.04 |
| May 4, 1970 |
1.04 |
| May 1, 1970 |
1.05 |
| Apr 30, 1970 |
1.05 |
| Apr 29, 1970 |
1.05 |
| Apr 28, 1970 |
1.05 |
| Apr 27, 1970 |
1.06 |
| Apr 24, 1970 |
1.06 |
| Apr 23, 1970 |
1.07 |
| Apr 22, 1970 |
1.07 |
| Apr 21, 1970 |
1.07 |
| Apr 20, 1970 |
1.08 |
| Apr 17, 1970 |
1.08 |
| Apr 16, 1970 |
1.08 |
| Apr 15, 1970 |
1.08 |
| Apr 14, 1970 |
1.09 |
| Apr 13, 1970 |
1.09 |
| Apr 10, 1970 |
1.09 |
| Apr 9, 1970 |
1.09 |
| Apr 8, 1970 |
1.10 |
| Apr 7, 1970 |
1.10 |
| Apr 6, 1970 |
1.10 |
| Apr 3, 1970 |
1.11 |
| Apr 2, 1970 |
1.11 |
| Apr 1, 1970 |
1.11 |
| Mar 31, 1970 |
1.12 |
| Mar 30, 1970 |
1.12 |
| Mar 26, 1970 |
1.12 |
| Mar 25, 1970 |
1.13 |
| Mar 24, 1970 |
1.13 |
| Mar 23, 1970 |
1.13 |
| Mar 20, 1970 |
1.14 |
| Mar 19, 1970 |
1.14 |
| Mar 18, 1970 |
1.14 |
| Mar 17, 1970 |
1.14 |
| Mar 16, 1970 |
1.15 |
| Mar 13, 1970 |
1.15 |
| Mar 12, 1970 |
1.15 |
| Mar 11, 1970 |
1.16 |
| Mar 10, 1970 |
1.16 |
| Mar 9, 1970 |
1.16 |
| Mar 6, 1970 |
1.16 |
| Mar 5, 1970 |
1.16 |
| Mar 4, 1970 |
1.17 |
| Mar 3, 1970 |
1.17 |
| Mar 2, 1970 |
1.17 |
| Feb 27, 1970 |
1.17 |
| Feb 26, 1970 |
1.17 |
| Feb 25, 1970 |
1.17 |
| Feb 24, 1970 |
1.17 |
| Feb 20, 1970 |
1.17 |
| Feb 19, 1970 |
1.17 |
| Feb 18, 1970 |
1.16 |
| Feb 17, 1970 |
1.16 |
| Feb 16, 1970 |
1.16 |
| Feb 13, 1970 |
1.16 |
| Feb 12, 1970 |
1.16 |
| Feb 11, 1970 |
1.16 |
| Feb 10, 1970 |
1.15 |
| Feb 9, 1970 |
1.15 |
| Feb 6, 1970 |
1.15 |
| Feb 5, 1970 |
1.15 |
| Feb 4, 1970 |
1.14 |
| Feb 3, 1970 |
1.14 |
| Feb 2, 1970 |
1.14 |
| Jan 30, 1970 |
1.14 |
| Jan 29, 1970 |
1.14 |
| Jan 28, 1970 |
1.13 |
| Jan 27, 1970 |
1.13 |
| Jan 26, 1970 |
1.13 |
| Jan 23, 1970 |
1.13 |
| Jan 22, 1970 |
1.12 |
| Jan 21, 1970 |
1.12 |
| Jan 20, 1970 |
1.12 |
| Jan 19, 1970 |
1.12 |
| Jan 16, 1970 |
1.11 |
| Jan 15, 1970 |
1.11 |
| Jan 14, 1970 |
1.11 |
| Jan 13, 1970 |
1.10 |
| Jan 12, 1970 |
1.10 |
| Jan 9, 1970 |
1.10 |
| Jan 8, 1970 |
1.09 |
| Jan 7, 1970 |
1.09 |
| Jan 6, 1970 |
1.09 |
| Jan 5, 1970 |
1.08 |
| Jan 2, 1970 |
1.08 |
| Dec 31, 1969 |
1.08 |
| Dec 30, 1969 |
1.07 |
| Dec 29, 1969 |
1.07 |
| Dec 26, 1969 |
1.07 |
| Dec 24, 1969 |
1.06 |
| Dec 23, 1969 |
1.06 |
| Dec 22, 1969 |
1.06 |
| Dec 19, 1969 |
1.06 |
| Dec 18, 1969 |
1.05 |
| Dec 17, 1969 |
1.05 |
| Dec 16, 1969 |
1.05 |
| Dec 15, 1969 |
1.05 |
| Dec 12, 1969 |
1.05 |
| Dec 11, 1969 |
1.05 |
| Dec 10, 1969 |
1.04 |
| Dec 9, 1969 |
1.04 |
| Dec 8, 1969 |
1.04 |
| Dec 5, 1969 |
1.04 |
| Dec 4, 1969 |
1.04 |
| Dec 3, 1969 |
1.04 |
| Dec 2, 1969 |
1.04 |
| Dec 1, 1969 |
1.04 |
| Nov 28, 1969 |
1.04 |
| Nov 26, 1969 |
1.04 |
| Nov 25, 1969 |
1.04 |
| Nov 24, 1969 |
1.04 |
| Nov 21, 1969 |
1.03 |
| Nov 20, 1969 |
1.03 |
| Nov 19, 1969 |
1.03 |
| Nov 18, 1969 |
1.03 |
| Nov 17, 1969 |
1.03 |
| Nov 14, 1969 |
1.03 |
| Nov 13, 1969 |
1.02 |
| Nov 12, 1969 |
1.02 |
| Nov 11, 1969 |
1.02 |
| Nov 10, 1969 |
1.01 |
| Nov 7, 1969 |
1.01 |
| Nov 6, 1969 |
1.01 |
| Nov 5, 1969 |
1.01 |
| Nov 4, 1969 |
1.00 |
| Nov 3, 1969 |
1.00 |
| Oct 31, 1969 |
1.00 |
| Oct 30, 1969 |
1.00 |
| Oct 29, 1969 |
0.99 |
| Oct 28, 1969 |
0.99 |
| Oct 27, 1969 |
0.99 |
| Oct 24, 1969 |
0.98 |
| Oct 23, 1969 |
0.98 |
| Oct 22, 1969 |
0.98 |
| Oct 21, 1969 |
0.98 |
| Oct 20, 1969 |
0.97 |
| Oct 17, 1969 |
0.97 |
| Oct 16, 1969 |
0.96 |
| Oct 15, 1969 |
0.96 |
| Oct 14, 1969 |
0.96 |
| Oct 13, 1969 |
0.95 |
| Oct 10, 1969 |
0.95 |
| Oct 9, 1969 |
0.94 |
| Oct 8, 1969 |
0.94 |
| Oct 7, 1969 |
0.93 |
| Oct 6, 1969 |
0.93 |
| Oct 3, 1969 |
0.92 |
| Oct 2, 1969 |
0.92 |
| Oct 1, 1969 |
0.92 |
| Sep 30, 1969 |
0.91 |
| Sep 29, 1969 |
0.91 |
| Sep 26, 1969 |
0.91 |
| Sep 25, 1969 |
0.90 |
| Sep 24, 1969 |
0.90 |
| Sep 23, 1969 |
0.89 |
| Sep 22, 1969 |
0.89 |
| Sep 19, 1969 |
0.88 |
| Sep 18, 1969 |
0.88 |
| Sep 17, 1969 |
0.87 |
| Sep 16, 1969 |
0.87 |
| Sep 15, 1969 |
0.87 |
| Sep 12, 1969 |
0.86 |
| Sep 11, 1969 |
0.86 |
| Sep 10, 1969 |
0.86 |
| Sep 9, 1969 |
0.85 |
| Sep 8, 1969 |
0.85 |
| Sep 5, 1969 |
0.85 |
| Sep 4, 1969 |
0.84 |
| Sep 3, 1969 |
0.84 |
| Sep 2, 1969 |
0.84 |
| Aug 29, 1969 |
0.84 |
| Aug 28, 1969 |
0.84 |
| Aug 27, 1969 |
0.83 |
| Aug 26, 1969 |
0.83 |
| Aug 25, 1969 |
0.83 |
| Aug 22, 1969 |
0.83 |
| Aug 21, 1969 |
0.82 |
| Aug 20, 1969 |
0.82 |
| Aug 19, 1969 |
0.82 |
| Aug 18, 1969 |
0.82 |
| Aug 15, 1969 |
0.82 |
| Aug 14, 1969 |
0.82 |
| Aug 13, 1969 |
0.81 |
| Aug 12, 1969 |
0.81 |
| Aug 11, 1969 |
0.81 |
| Aug 8, 1969 |
0.81 |
| Aug 7, 1969 |
0.81 |
| Aug 6, 1969 |
0.81 |
| Aug 5, 1969 |
0.81 |
| Aug 4, 1969 |
0.81 |
| Aug 1, 1969 |
0.81 |
| Jul 31, 1969 |
0.81 |
| Jul 30, 1969 |
0.81 |
| Jul 29, 1969 |
0.82 |
| Jul 28, 1969 |
0.82 |
| Jul 25, 1969 |
0.82 |
| Jul 24, 1969 |
0.82 |
| Jul 23, 1969 |
0.82 |
| Jul 22, 1969 |
0.82 |
| Jul 18, 1969 |
0.82 |
| Jul 17, 1969 |
0.82 |
| Jul 16, 1969 |
0.82 |
| Jul 15, 1969 |
0.83 |
| Jul 14, 1969 |
0.83 |
| Jul 11, 1969 |
0.83 |
| Jul 10, 1969 |
0.83 |
| Jul 9, 1969 |
0.83 |
| Jul 8, 1969 |
0.83 |
| Jul 7, 1969 |
0.83 |
| Jul 3, 1969 |
0.83 |
| Jul 2, 1969 |
0.84 |
| Jul 1, 1969 |
0.84 |
| Jun 30, 1969 |
0.84 |
| Jun 27, 1969 |
0.84 |
| Jun 26, 1969 |
0.84 |
| Jun 25, 1969 |
0.84 |
| Jun 24, 1969 |
0.85 |
| Jun 23, 1969 |
0.85 |
| Jun 20, 1969 |
0.85 |
| Jun 19, 1969 |
0.85 |
| Jun 18, 1969 |
0.85 |
| Jun 17, 1969 |
0.85 |
| Jun 16, 1969 |
0.85 |
| Jun 13, 1969 |
0.85 |
| Jun 12, 1969 |
0.84 |
| Jun 11, 1969 |
0.84 |
| Jun 10, 1969 |
0.84 |
| Jun 9, 1969 |
0.84 |
| Jun 6, 1969 |
0.84 |
| Jun 5, 1969 |
0.84 |
| Jun 4, 1969 |
0.84 |
| Jun 3, 1969 |
0.84 |
| Jun 2, 1969 |
0.84 |
| May 29, 1969 |
0.84 |
| May 28, 1969 |
0.84 |
| May 27, 1969 |
0.84 |
| May 26, 1969 |
0.84 |
| May 23, 1969 |
0.83 |
| May 22, 1969 |
0.83 |
| May 21, 1969 |
0.83 |
| May 20, 1969 |
0.83 |
| May 19, 1969 |
0.83 |
| May 16, 1969 |
0.82 |
| May 15, 1969 |
0.82 |
| May 14, 1969 |
0.82 |
| May 13, 1969 |
0.82 |
| May 12, 1969 |
0.81 |
| May 9, 1969 |
0.81 |
| May 8, 1969 |
0.81 |
| May 7, 1969 |
0.81 |
| May 6, 1969 |
0.80 |
| May 5, 1969 |
0.80 |
| May 2, 1969 |
0.80 |
| May 1, 1969 |
0.79 |
| Apr 30, 1969 |
0.79 |
| Apr 29, 1969 |
0.79 |
| Apr 28, 1969 |
0.79 |
| Apr 25, 1969 |
0.79 |
| Apr 24, 1969 |
0.79 |
| Apr 23, 1969 |
0.78 |
| Apr 22, 1969 |
0.78 |
| Apr 21, 1969 |
0.78 |
| Apr 18, 1969 |
0.78 |
| Apr 17, 1969 |
0.78 |
| Apr 16, 1969 |
0.77 |
| Apr 15, 1969 |
0.77 |
| Apr 14, 1969 |
0.77 |
| Apr 11, 1969 |
0.77 |
| Apr 10, 1969 |
0.77 |
| Apr 9, 1969 |
0.76 |
| Apr 8, 1969 |
0.76 |
| Apr 7, 1969 |
0.76 |
| Apr 3, 1969 |
0.76 |
| Apr 2, 1969 |
0.76 |
| Apr 1, 1969 |
0.76 |
| Mar 28, 1969 |
0.76 |
| Mar 27, 1969 |
0.76 |
| Mar 26, 1969 |
0.75 |
| Mar 25, 1969 |
0.75 |
| Mar 24, 1969 |
0.75 |
| Mar 21, 1969 |
0.75 |
| Mar 20, 1969 |
0.75 |
| Mar 19, 1969 |
0.74 |
| Mar 18, 1969 |
0.74 |
| Mar 17, 1969 |
0.74 |
| Mar 14, 1969 |
0.74 |
| Mar 13, 1969 |
0.74 |
| Mar 12, 1969 |
0.74 |
| Mar 11, 1969 |
0.74 |
| Mar 10, 1969 |
0.74 |
| Mar 7, 1969 |
0.74 |
| Mar 6, 1969 |
0.74 |
| Mar 5, 1969 |
0.73 |
| Mar 4, 1969 |
0.73 |
| Mar 3, 1969 |
0.73 |
| Feb 28, 1969 |
0.73 |
| Feb 27, 1969 |
0.73 |
| Feb 26, 1969 |
0.73 |
| Feb 25, 1969 |
0.73 |
| Feb 24, 1969 |
0.73 |
| Feb 20, 1969 |
0.73 |
| Feb 19, 1969 |
0.73 |
| Feb 18, 1969 |
0.73 |
| Feb 17, 1969 |
0.73 |
| Feb 14, 1969 |
0.73 |
| Feb 13, 1969 |
0.73 |
| Feb 12, 1969 |
0.72 |
| Feb 11, 1969 |
0.72 |
| Feb 7, 1969 |
0.72 |
| Feb 6, 1969 |
0.72 |
| Feb 5, 1969 |
0.72 |
| Feb 4, 1969 |
0.71 |
| Feb 3, 1969 |
0.71 |
| Jan 31, 1969 |
0.71 |
| Jan 30, 1969 |
0.71 |
| Jan 29, 1969 |
0.70 |
| Jan 28, 1969 |
0.70 |
| Jan 27, 1969 |
0.70 |
| Jan 24, 1969 |
0.70 |
| Jan 23, 1969 |
0.69 |
| Jan 22, 1969 |
0.69 |
| Jan 21, 1969 |
0.69 |
| Jan 20, 1969 |
0.68 |
| Jan 17, 1969 |
0.68 |
| Jan 16, 1969 |
0.68 |
| Jan 15, 1969 |
0.68 |
| Jan 14, 1969 |
0.67 |
| Jan 13, 1969 |
0.67 |
| Jan 10, 1969 |
0.67 |
| Jan 9, 1969 |
0.67 |
| Jan 8, 1969 |
0.67 |
| Jan 7, 1969 |
0.67 |
| Jan 6, 1969 |
0.66 |
| Jan 3, 1969 |
0.66 |
| Jan 2, 1969 |
0.66 |
| Dec 31, 1968 |
0.66 |
| Dec 30, 1968 |
0.65 |
| Dec 27, 1968 |
0.65 |
| Dec 26, 1968 |
0.65 |
| Dec 24, 1968 |
0.65 |
| Dec 23, 1968 |
0.65 |
| Dec 20, 1968 |
0.64 |
| Dec 19, 1968 |
0.64 |
| Dec 17, 1968 |
0.64 |
| Dec 16, 1968 |
0.64 |
| Dec 13, 1968 |
0.64 |
| Dec 12, 1968 |
0.64 |
| Dec 10, 1968 |
0.63 |
| Dec 9, 1968 |
0.63 |
| Dec 6, 1968 |
0.63 |
| Dec 5, 1968 |
0.63 |
| Dec 3, 1968 |
0.63 |
| Dec 2, 1968 |
0.63 |
| Nov 29, 1968 |
0.63 |
| Nov 27, 1968 |
0.63 |
| Nov 26, 1968 |
0.62 |
| Nov 25, 1968 |
0.62 |
| Nov 22, 1968 |
0.62 |
| Nov 21, 1968 |
0.62 |
| Nov 19, 1968 |
0.62 |
| Nov 18, 1968 |
0.62 |
| Nov 15, 1968 |
0.62 |
| Nov 14, 1968 |
0.62 |
| Nov 13, 1968 |
0.62 |
| Nov 12, 1968 |
0.62 |
| Nov 8, 1968 |
0.62 |
| Nov 7, 1968 |
0.62 |
| Nov 6, 1968 |
0.62 |
| Nov 4, 1968 |
0.62 |
| Nov 1, 1968 |
0.62 |
| Oct 31, 1968 |
0.62 |
| Oct 29, 1968 |
0.62 |
| Oct 28, 1968 |
0.62 |
| Oct 25, 1968 |
0.62 |
| Oct 24, 1968 |
0.62 |
| Oct 22, 1968 |
0.62 |
| Oct 21, 1968 |
0.62 |
| Oct 18, 1968 |
0.62 |
| Oct 17, 1968 |
0.62 |
| Oct 15, 1968 |
0.62 |
| Oct 14, 1968 |
0.62 |
| Oct 11, 1968 |
0.62 |
| Oct 10, 1968 |
0.63 |
| Oct 8, 1968 |
0.63 |
| Oct 7, 1968 |
0.63 |
| Oct 4, 1968 |
0.63 |
| Oct 3, 1968 |
0.63 |
| Oct 1, 1968 |
0.63 |
| Sep 30, 1968 |
0.63 |
| Sep 27, 1968 |
0.63 |
| Sep 26, 1968 |
0.63 |
| Sep 24, 1968 |
0.63 |
| Sep 23, 1968 |
0.63 |
| Sep 20, 1968 |
0.63 |
| Sep 19, 1968 |
0.63 |
| Sep 17, 1968 |
0.63 |
| Sep 16, 1968 |
0.63 |
| Sep 13, 1968 |
0.63 |
| Sep 12, 1968 |
0.63 |
| Sep 10, 1968 |
0.63 |
| Sep 9, 1968 |
0.63 |
| Sep 6, 1968 |
0.63 |
| Sep 5, 1968 |
0.63 |
| Sep 4, 1968 |
0.63 |
| Sep 3, 1968 |
0.64 |
| Aug 30, 1968 |
0.64 |
| Aug 29, 1968 |
0.64 |
| Aug 27, 1968 |
0.64 |
| Aug 26, 1968 |
0.64 |
| Aug 23, 1968 |
0.64 |
| Aug 22, 1968 |
0.64 |
| Aug 20, 1968 |
0.63 |
| Aug 19, 1968 |
0.63 |
| Aug 16, 1968 |
0.63 |
| Aug 15, 1968 |
0.63 |
| Aug 13, 1968 |
0.63 |
| Aug 12, 1968 |
0.63 |
| Aug 9, 1968 |
0.63 |
| Aug 8, 1968 |
0.63 |
| Aug 6, 1968 |
0.63 |
| Aug 5, 1968 |
0.63 |
| Aug 2, 1968 |
0.63 |
| Aug 1, 1968 |
0.63 |
| Jul 30, 1968 |
0.63 |
| Jul 29, 1968 |
0.63 |
| Jul 26, 1968 |
0.63 |
| Jul 25, 1968 |
0.63 |
| Jul 23, 1968 |
0.63 |
| Jul 22, 1968 |
0.63 |
| Jul 19, 1968 |
0.63 |
| Jul 18, 1968 |
0.63 |
| Jul 16, 1968 |
0.63 |
| Jul 15, 1968 |
0.62 |
| Jul 12, 1968 |
0.62 |
| Jul 11, 1968 |
0.62 |
| Jul 9, 1968 |
0.62 |
| Jul 8, 1968 |
0.62 |
| Jul 3, 1968 |
0.62 |
| Jul 2, 1968 |
0.62 |
| Jul 1, 1968 |
0.62 |
| Jun 28, 1968 |
0.62 |
| Jun 27, 1968 |
0.62 |
| Jun 25, 1968 |
0.62 |
| Jun 24, 1968 |
0.62 |
| Jun 21, 1968 |
0.62 |
| Jun 20, 1968 |
0.61 |
| Jun 18, 1968 |
0.61 |
| Jun 17, 1968 |
0.61 |
| Jun 14, 1968 |
0.61 |
| Jun 13, 1968 |
0.61 |
| Jun 11, 1968 |
0.61 |
| Jun 10, 1968 |
0.61 |
| Jun 7, 1968 |
0.61 |
| Jun 6, 1968 |
0.60 |
| Jun 5, 1968 |
0.60 |
| Jun 4, 1968 |
0.60 |
| Jun 3, 1968 |
0.60 |
| May 31, 1968 |
0.60 |
| May 29, 1968 |
0.59 |
| May 28, 1968 |
0.59 |
| May 27, 1968 |
0.59 |
| May 24, 1968 |
0.59 |
| May 23, 1968 |
0.59 |
| May 22, 1968 |
0.59 |
| May 21, 1968 |
0.59 |
| May 20, 1968 |
0.58 |
| May 17, 1968 |
0.58 |
| May 16, 1968 |
0.58 |
| May 15, 1968 |
0.58 |
| May 14, 1968 |
0.58 |
| May 13, 1968 |
0.58 |
| May 10, 1968 |
0.58 |
| May 9, 1968 |
0.58 |
| May 8, 1968 |
0.57 |
| May 7, 1968 |
0.57 |
| May 6, 1968 |
0.57 |
| May 3, 1968 |
0.57 |
| May 2, 1968 |
0.57 |
| May 1, 1968 |
0.57 |
| Apr 30, 1968 |
0.57 |
| Apr 29, 1968 |
0.57 |
| Apr 26, 1968 |
0.57 |
| Apr 25, 1968 |
0.57 |
| Apr 24, 1968 |
0.56 |
| Apr 23, 1968 |
0.56 |
| Apr 22, 1968 |
0.56 |
| Apr 19, 1968 |
0.56 |
| Apr 18, 1968 |
0.56 |
| Apr 17, 1968 |
0.56 |
| Apr 16, 1968 |
0.56 |
| Apr 15, 1968 |
0.56 |
| Apr 11, 1968 |
0.56 |
| Apr 10, 1968 |
0.56 |
| Apr 8, 1968 |
0.56 |
| Apr 5, 1968 |
0.56 |
| Apr 4, 1968 |
0.56 |
| Apr 3, 1968 |
0.56 |
| Apr 2, 1968 |
0.56 |
| Apr 1, 1968 |
0.56 |
| Mar 29, 1968 |
0.56 |
| Mar 28, 1968 |
0.56 |
| Mar 27, 1968 |
0.56 |
| Mar 26, 1968 |
0.56 |
| Mar 25, 1968 |
0.56 |
| Mar 22, 1968 |
0.56 |
| Mar 21, 1968 |
0.56 |
| Mar 20, 1968 |
0.57 |
| Mar 19, 1968 |
0.57 |
| Mar 18, 1968 |
0.57 |
| Mar 15, 1968 |
0.57 |
| Mar 14, 1968 |
0.57 |
| Mar 13, 1968 |
0.57 |
