Amgen (AMGN) DMA 50 (1984 - 2026)
Peer Comparison
| # |
Company |
Market Cap |
Enterprise Value |
Gross Profit (Qtr) |
DMA 50 |
| 1 |
Novartis Ag |
107,124,802.25 Bn |
107,124,802.25 Bn |
- |
149.45 |
| 2 |
Eli Lilly |
969.00 Bn |
963.72 Bn |
16.22 Bn |
957.83 |
| 3 |
Johnson & Johnson |
539.46 Bn |
517.41 Bn |
15.96 Bn |
232.24 |
| 4 |
AbbVie |
376.92 Bn |
367.57 Bn |
10.78 Bn |
208.39 |
| 5 |
Merck |
285.00 Bn |
279.35 Bn |
12.09 Bn |
116.08 |
| 6 |
Amgen |
177.58 Bn |
165.55 Bn |
5.87 Bn |
341.44 |
| 7 |
Gilead Sciences |
163.22 Bn |
155.50 Bn |
5.52 Bn |
134.92 |
| 8 |
Pfizer |
145.86 Bn |
133.09 Bn |
-1.21 Bn |
26.70 |
| 9 |
Bristol Myers Squibb |
111.90 Bn |
101.44 Bn |
8.07 Bn |
58.18 |
| 10 |
Gsk |
88.34 Bn |
83.66 Bn |
- |
53.53 |
| Date | Value |
|---|
| Jun 1, 2026 |
341.44 |
| May 29, 2026 |
341.86 |
| May 28, 2026 |
342.16 |
| May 27, 2026 |
342.65 |
| May 26, 2026 |
343.26 |
| May 22, 2026 |
343.86 |
| May 21, 2026 |
344.43 |
| May 20, 2026 |
345.24 |
| May 19, 2026 |
346.11 |
| May 18, 2026 |
347.04 |
| May 15, 2026 |
347.94 |
| May 14, 2026 |
348.77 |
| May 13, 2026 |
349.63 |
| May 12, 2026 |
350.44 |
| May 11, 2026 |
351.43 |
| May 8, 2026 |
352.60 |
| May 7, 2026 |
353.55 |
| May 6, 2026 |
354.66 |
| May 5, 2026 |
355.69 |
| May 4, 2026 |
356.69 |
| May 1, 2026 |
357.71 |
| Apr 30, 2026 |
358.62 |
| Apr 29, 2026 |
359.29 |
| Apr 28, 2026 |
360.00 |
| Apr 27, 2026 |
360.59 |
| Apr 24, 2026 |
361.11 |
| Apr 23, 2026 |
361.55 |
| Apr 22, 2026 |
361.87 |
| Apr 21, 2026 |
362.47 |
| Apr 20, 2026 |
363.26 |
| Apr 17, 2026 |
363.61 |
| Apr 16, 2026 |
363.83 |
| Apr 15, 2026 |
363.61 |
| Apr 14, 2026 |
363.54 |
| Apr 13, 2026 |
363.36 |
| Apr 10, 2026 |
363.22 |
| Apr 9, 2026 |
363.05 |
| Apr 8, 2026 |
362.96 |
| Apr 7, 2026 |
362.96 |
| Apr 6, 2026 |
363.05 |
| Apr 2, 2026 |
363.14 |
| Apr 1, 2026 |
363.06 |
| Mar 31, 2026 |
362.61 |
| Mar 30, 2026 |
362.18 |
| Mar 27, 2026 |
361.80 |
| Mar 26, 2026 |
361.41 |
| Mar 25, 2026 |
360.83 |
| Mar 24, 2026 |
360.26 |
| Mar 23, 2026 |
359.82 |
| Mar 20, 2026 |
359.42 |
| Mar 19, 2026 |
359.30 |
| Mar 18, 2026 |
358.90 |
| Mar 17, 2026 |
358.29 |
| Mar 16, 2026 |
357.62 |
| Mar 13, 2026 |
356.84 |
| Mar 12, 2026 |
356.09 |
| Mar 11, 2026 |
355.33 |
| Mar 10, 2026 |
354.43 |
| Mar 9, 2026 |
353.60 |
| Mar 6, 2026 |
352.69 |
| Mar 5, 2026 |
351.93 |
| Mar 4, 2026 |
351.13 |
| Mar 3, 2026 |
350.03 |
| Mar 2, 2026 |
349.01 |
| Feb 27, 2026 |
347.83 |
| Feb 26, 2026 |
346.57 |
| Feb 25, 2026 |
345.34 |
| Feb 24, 2026 |
344.00 |
| Feb 23, 2026 |
342.65 |
| Feb 20, 2026 |
341.34 |
| Feb 19, 2026 |
340.27 |
| Feb 18, 2026 |
339.36 |
| Feb 17, 2026 |
338.57 |
| Feb 13, 2026 |
338.01 |
| Feb 12, 2026 |
337.39 |
| Feb 11, 2026 |
336.82 |
| Feb 10, 2026 |
336.40 |
| Feb 9, 2026 |
335.99 |
| Feb 6, 2026 |
335.30 |
| Feb 5, 2026 |
334.30 |
| Feb 4, 2026 |
333.69 |
| Feb 3, 2026 |
333.09 |
| Feb 2, 2026 |
333.17 |
| Jan 30, 2026 |
333.15 |
| Jan 29, 2026 |
333.15 |
| Jan 28, 2026 |
333.03 |
| Jan 27, 2026 |
332.90 |
| Jan 26, 2026 |
332.60 |
| Jan 23, 2026 |
332.38 |
| Jan 22, 2026 |
331.95 |
| Jan 21, 2026 |
331.42 |
| Jan 20, 2026 |
330.86 |
| Jan 16, 2026 |
330.63 |
| Jan 15, 2026 |
329.96 |
| Jan 14, 2026 |
329.29 |
| Jan 13, 2026 |
328.67 |
| Jan 12, 2026 |
328.03 |
| Jan 9, 2026 |
327.35 |
| Jan 8, 2026 |
326.67 |
| Jan 7, 2026 |
325.89 |
| Jan 6, 2026 |
324.90 |
| Jan 5, 2026 |
324.15 |
| Jan 2, 2026 |
323.66 |
| Dec 31, 2025 |
323.13 |
| Dec 30, 2025 |
322.65 |
| Dec 29, 2025 |
322.05 |
| Dec 26, 2025 |
321.37 |
| Dec 24, 2025 |
320.66 |
| Dec 23, 2025 |
319.86 |
| Dec 22, 2025 |
319.08 |
| Dec 19, 2025 |
318.25 |
| Dec 18, 2025 |
317.61 |
| Dec 17, 2025 |
317.02 |
| Dec 16, 2025 |
316.41 |
| Dec 15, 2025 |
315.75 |
| Dec 12, 2025 |
315.21 |
| Dec 11, 2025 |
314.80 |
| Dec 10, 2025 |
314.42 |
| Dec 9, 2025 |
313.76 |
| Dec 8, 2025 |
312.96 |
| Dec 5, 2025 |
312.00 |
| Dec 4, 2025 |
310.82 |
| Dec 3, 2025 |
309.60 |
| Dec 2, 2025 |
308.43 |
| Dec 1, 2025 |
307.38 |
| Nov 28, 2025 |
306.34 |
| Nov 26, 2025 |
304.95 |
| Nov 25, 2025 |
303.55 |
| Nov 24, 2025 |
302.19 |
| Nov 21, 2025 |
300.99 |
| Nov 20, 2025 |
299.77 |
| Nov 19, 2025 |
298.70 |
| Nov 18, 2025 |
297.43 |
| Nov 17, 2025 |
296.15 |
| Nov 14, 2025 |
294.91 |
| Nov 13, 2025 |
293.85 |
| Nov 12, 2025 |
292.73 |
| Nov 11, 2025 |
291.69 |
| Nov 10, 2025 |
290.66 |
| Nov 7, 2025 |
289.94 |
| Nov 6, 2025 |
289.24 |
| Nov 5, 2025 |
288.69 |
| Nov 4, 2025 |
288.09 |
| Nov 3, 2025 |
287.92 |
| Oct 31, 2025 |
287.87 |
| Oct 30, 2025 |
287.82 |
| Oct 29, 2025 |
287.91 |
| Oct 28, 2025 |
287.98 |
| Oct 27, 2025 |
287.99 |
| Oct 24, 2025 |
288.10 |
| Oct 23, 2025 |
288.07 |
| Oct 22, 2025 |
288.00 |
| Oct 21, 2025 |
287.78 |
| Oct 20, 2025 |
287.46 |
| Oct 17, 2025 |
287.15 |
| Oct 16, 2025 |
286.87 |
| Oct 15, 2025 |
286.65 |
| Oct 14, 2025 |
286.71 |
| Oct 13, 2025 |
286.87 |
| Oct 10, 2025 |
286.96 |
| Oct 9, 2025 |
287.06 |
| Oct 8, 2025 |
287.17 |
| Oct 7, 2025 |
287.35 |
| Oct 6, 2025 |
287.47 |
| Oct 3, 2025 |
287.72 |
| Oct 2, 2025 |
287.93 |
| Oct 1, 2025 |
288.17 |
| Sep 30, 2025 |
288.31 |
| Sep 29, 2025 |
288.58 |
| Sep 26, 2025 |
289.00 |
| Sep 25, 2025 |
289.51 |
| Sep 24, 2025 |
290.06 |
| Sep 23, 2025 |
290.33 |
| Sep 22, 2025 |
290.53 |
| Sep 19, 2025 |
290.72 |
| Sep 18, 2025 |
291.02 |
| Sep 17, 2025 |
291.43 |
| Sep 16, 2025 |
291.88 |
| Sep 15, 2025 |
292.27 |
| Sep 12, 2025 |
292.75 |
| Sep 11, 2025 |
293.16 |
| Sep 10, 2025 |
293.32 |
| Sep 9, 2025 |
293.33 |
| Sep 8, 2025 |
293.27 |
| Sep 5, 2025 |
293.25 |
| Sep 4, 2025 |
293.19 |
| Sep 3, 2025 |
293.13 |
| Sep 2, 2025 |
292.91 |
| Aug 29, 2025 |
292.95 |
| Aug 28, 2025 |
292.99 |
| Aug 27, 2025 |
293.08 |
| Aug 26, 2025 |
293.23 |
| Aug 25, 2025 |
293.35 |
| Aug 22, 2025 |
293.52 |
| Aug 21, 2025 |
293.48 |
| Aug 20, 2025 |
293.44 |
| Aug 19, 2025 |
293.31 |
| Aug 18, 2025 |
293.20 |
| Aug 15, 2025 |
293.09 |
| Aug 14, 2025 |
292.90 |
| Aug 13, 2025 |
292.89 |
| Aug 12, 2025 |
292.87 |
| Aug 11, 2025 |
292.94 |
| Aug 8, 2025 |
292.90 |
| Aug 7, 2025 |
292.71 |
| Aug 6, 2025 |
292.60 |
| Aug 5, 2025 |
292.34 |
| Aug 4, 2025 |
291.78 |
| Aug 1, 2025 |
291.17 |
| Jul 31, 2025 |
290.73 |
| Jul 30, 2025 |
290.35 |
| Jul 29, 2025 |
289.77 |
| Jul 28, 2025 |
289.13 |
| Jul 25, 2025 |
288.35 |
| Jul 24, 2025 |
287.63 |
| Jul 23, 2025 |
286.95 |
| Jul 22, 2025 |
286.08 |
| Jul 21, 2025 |
285.41 |
| Jul 18, 2025 |
285.01 |
| Jul 17, 2025 |
284.52 |
| Jul 16, 2025 |
284.16 |
| Jul 15, 2025 |
283.80 |
| Jul 14, 2025 |
283.63 |
| Jul 11, 2025 |
283.51 |
| Jul 10, 2025 |
283.37 |
| Jul 9, 2025 |
283.03 |
| Jul 8, 2025 |
282.71 |
| Jul 7, 2025 |
282.37 |
| Jul 3, 2025 |
282.07 |
| Jul 2, 2025 |
281.67 |
| Jul 1, 2025 |
281.21 |
| Jun 30, 2025 |
280.94 |
| Jun 27, 2025 |
281.01 |
| Jun 26, 2025 |
281.38 |
| Jun 25, 2025 |
281.67 |
| Jun 24, 2025 |
281.78 |
| Jun 23, 2025 |
281.86 |
| Jun 20, 2025 |
282.24 |
| Jun 18, 2025 |
282.05 |
| Jun 17, 2025 |
282.06 |
| Jun 16, 2025 |
282.14 |
| Jun 13, 2025 |
282.43 |
| Jun 12, 2025 |
282.64 |
| Jun 11, 2025 |
282.83 |
| Jun 10, 2025 |
283.23 |
| Jun 9, 2025 |
283.50 |
| Jun 6, 2025 |
283.81 |
| Jun 5, 2025 |
284.12 |
| Jun 4, 2025 |
284.51 |
| Jun 3, 2025 |
285.06 |
| Jun 2, 2025 |
285.59 |
| May 30, 2025 |
286.12 |
| May 29, 2025 |
286.67 |
| May 28, 2025 |
287.38 |
| May 27, 2025 |
288.15 |
| May 23, 2025 |
288.84 |
| May 22, 2025 |
289.66 |
| May 21, 2025 |
290.47 |
| May 20, 2025 |
291.42 |
| May 19, 2025 |
292.47 |
| May 16, 2025 |
293.45 |
| May 15, 2025 |
294.36 |
| May 14, 2025 |
295.25 |
| May 13, 2025 |
296.25 |
| May 12, 2025 |
297.06 |
| May 9, 2025 |
297.72 |
| May 8, 2025 |
298.52 |
| May 7, 2025 |
299.21 |
| May 6, 2025 |
300.01 |
| May 5, 2025 |
300.79 |
| May 2, 2025 |
301.25 |
| May 1, 2025 |
301.58 |
| Apr 30, 2025 |
301.79 |
| Apr 29, 2025 |
301.83 |
| Apr 28, 2025 |
301.88 |
| Apr 25, 2025 |
302.16 |
| Apr 24, 2025 |
302.45 |
| Apr 23, 2025 |
302.78 |
| Apr 22, 2025 |
303.12 |
| Apr 21, 2025 |
303.42 |
| Apr 17, 2025 |
303.90 |
| Apr 16, 2025 |
304.51 |
| Apr 15, 2025 |
304.64 |
| Apr 14, 2025 |
304.51 |
| Apr 11, 2025 |
304.34 |
| Apr 10, 2025 |
304.30 |
| Apr 9, 2025 |
304.31 |
| Apr 8, 2025 |
304.09 |
| Apr 7, 2025 |
304.15 |
| Apr 4, 2025 |
303.86 |
| Apr 3, 2025 |
303.53 |
| Apr 2, 2025 |
302.80 |
| Apr 1, 2025 |
302.19 |
| Mar 31, 2025 |
301.49 |
| Mar 28, 2025 |
300.65 |
| Mar 27, 2025 |
299.89 |
| Mar 26, 2025 |
299.11 |
| Mar 25, 2025 |
298.40 |
| Mar 24, 2025 |
297.51 |
| Mar 21, 2025 |
296.51 |
| Mar 20, 2025 |
295.43 |
| Mar 19, 2025 |
294.30 |
| Mar 18, 2025 |
293.21 |
| Mar 17, 2025 |
292.02 |
| Mar 14, 2025 |
290.89 |
| Mar 13, 2025 |
289.80 |
| Mar 12, 2025 |
288.80 |
| Mar 11, 2025 |
287.82 |
| Mar 10, 2025 |
286.73 |
| Mar 7, 2025 |
285.46 |
| Mar 6, 2025 |
284.23 |
| Mar 5, 2025 |
283.10 |
| Mar 4, 2025 |
281.94 |
| Mar 3, 2025 |
281.02 |
| Feb 28, 2025 |
280.13 |
| Feb 27, 2025 |
279.38 |
| Feb 26, 2025 |
278.75 |
| Feb 25, 2025 |
278.09 |
| Feb 24, 2025 |
277.29 |
| Feb 21, 2025 |
276.65 |
| Feb 20, 2025 |
276.04 |
| Feb 19, 2025 |
275.57 |
| Feb 18, 2025 |
275.25 |
| Feb 14, 2025 |
274.96 |
| Feb 13, 2025 |
274.70 |
| Feb 12, 2025 |
274.42 |
| Feb 11, 2025 |
274.12 |
| Feb 10, 2025 |
273.78 |
| Feb 7, 2025 |
273.77 |
| Feb 6, 2025 |
273.79 |
| Feb 5, 2025 |
273.63 |
| Feb 4, 2025 |
273.23 |
| Feb 3, 2025 |
273.05 |
| Jan 31, 2025 |
272.85 |
| Jan 30, 2025 |
272.81 |
| Jan 29, 2025 |
273.05 |
| Jan 28, 2025 |
273.44 |
| Jan 27, 2025 |
273.82 |
| Jan 24, 2025 |
274.59 |
| Jan 23, 2025 |
275.59 |
| Jan 22, 2025 |
276.47 |
| Jan 21, 2025 |
277.44 |
| Jan 17, 2025 |
278.33 |
| Jan 16, 2025 |
279.22 |
| Jan 15, 2025 |
280.22 |
| Jan 14, 2025 |
281.24 |
| Jan 13, 2025 |
282.21 |
| Jan 10, 2025 |
283.13 |
| Jan 8, 2025 |
284.23 |
| Jan 7, 2025 |
285.28 |
| Jan 6, 2025 |
286.35 |
| Jan 3, 2025 |
287.48 |
| Jan 2, 2025 |
288.65 |
| Dec 31, 2024 |
289.80 |
| Dec 30, 2024 |
291.02 |
| Dec 27, 2024 |
292.26 |
| Dec 26, 2024 |
293.44 |
| Dec 24, 2024 |
294.68 |
| Dec 23, 2024 |
295.88 |
| Dec 20, 2024 |
297.17 |
| Dec 19, 2024 |
298.32 |
| Dec 18, 2024 |
299.54 |
| Dec 17, 2024 |
300.72 |
| Dec 16, 2024 |
301.75 |
| Dec 13, 2024 |
302.82 |
| Dec 12, 2024 |
303.75 |
| Dec 11, 2024 |
304.67 |
| Dec 10, 2024 |
305.60 |
| Dec 9, 2024 |
306.53 |
| Dec 6, 2024 |
307.43 |
| Dec 5, 2024 |
308.36 |
| Dec 4, 2024 |
309.14 |
| Dec 3, 2024 |
310.19 |
| Dec 2, 2024 |
311.33 |
| Nov 29, 2024 |
312.52 |
| Nov 27, 2024 |
313.58 |
| Nov 26, 2024 |
314.64 |
| Nov 25, 2024 |
315.69 |
| Nov 22, 2024 |
316.52 |
| Nov 21, 2024 |
317.28 |
| Nov 20, 2024 |
318.08 |
| Nov 19, 2024 |
318.92 |
| Nov 18, 2024 |
319.90 |
| Nov 15, 2024 |
320.85 |
| Nov 14, 2024 |
321.59 |
| Nov 13, 2024 |
322.15 |
| Nov 12, 2024 |
322.74 |
| Nov 11, 2024 |
323.37 |
| Nov 8, 2024 |
323.61 |
| Nov 7, 2024 |
323.73 |
| Nov 6, 2024 |
323.88 |
| Nov 5, 2024 |
323.98 |
| Nov 4, 2024 |
324.13 |
| Nov 1, 2024 |
324.37 |
| Oct 31, 2024 |
324.47 |
| Oct 30, 2024 |
324.65 |
| Oct 29, 2024 |
324.91 |
| Oct 28, 2024 |
325.15 |
| Oct 25, 2024 |
325.24 |
| Oct 24, 2024 |
325.41 |
| Oct 23, 2024 |
325.55 |
| Oct 22, 2024 |
325.72 |
| Oct 21, 2024 |
325.73 |
| Oct 18, 2024 |
325.84 |
| Oct 17, 2024 |
325.90 |
| Oct 16, 2024 |
325.73 |
| Oct 15, 2024 |
325.87 |
| Oct 14, 2024 |
325.87 |
| Oct 11, 2024 |
326.06 |
| Oct 10, 2024 |
326.20 |
| Oct 9, 2024 |
326.43 |
| Oct 8, 2024 |
326.65 |
| Oct 7, 2024 |
326.95 |
| Oct 4, 2024 |
327.30 |
| Oct 3, 2024 |
327.59 |
| Oct 2, 2024 |
327.95 |
| Oct 1, 2024 |
328.22 |
| Sep 30, 2024 |
328.53 |
| Sep 27, 2024 |
328.72 |
| Sep 26, 2024 |
328.88 |
| Sep 25, 2024 |
329.21 |
| Sep 24, 2024 |
329.62 |
| Sep 23, 2024 |
329.60 |
| Sep 20, 2024 |
329.51 |
| Sep 19, 2024 |
329.26 |
| Sep 18, 2024 |
328.98 |
| Sep 17, 2024 |
328.64 |
| Sep 16, 2024 |
328.21 |
| Sep 13, 2024 |
327.72 |
| Sep 12, 2024 |
327.26 |
| Sep 11, 2024 |
326.88 |
| Sep 10, 2024 |
326.50 |
| Sep 9, 2024 |
326.17 |
| Sep 6, 2024 |
325.92 |
| Sep 5, 2024 |
325.77 |
| Sep 4, 2024 |
325.67 |
| Sep 3, 2024 |
325.42 |
| Aug 30, 2024 |
324.97 |
| Aug 29, 2024 |
324.49 |
| Aug 28, 2024 |
323.99 |
| Aug 27, 2024 |
323.47 |
| Aug 26, 2024 |
322.90 |
| Aug 23, 2024 |
322.33 |
| Aug 22, 2024 |
321.78 |
| Aug 21, 2024 |
321.30 |
| Aug 20, 2024 |
320.81 |
| Aug 19, 2024 |
320.34 |
| Aug 16, 2024 |
319.90 |
| Aug 15, 2024 |
319.62 |
| Aug 14, 2024 |
319.26 |
| Aug 13, 2024 |
318.95 |
| Aug 12, 2024 |
318.60 |
| Aug 9, 2024 |
318.22 |
| Aug 8, 2024 |
317.70 |
| Aug 7, 2024 |
317.21 |
| Aug 6, 2024 |
317.07 |
| Aug 5, 2024 |
316.62 |
| Aug 2, 2024 |
316.31 |
| Aug 1, 2024 |
315.92 |
| Jul 31, 2024 |
315.50 |
| Jul 30, 2024 |
315.10 |
| Jul 29, 2024 |
314.73 |
| Jul 26, 2024 |
314.46 |
| Jul 25, 2024 |
314.00 |
| Jul 24, 2024 |
313.48 |
| Jul 23, 2024 |
312.97 |
| Jul 22, 2024 |
312.56 |
| Jul 19, 2024 |
311.99 |
| Jul 18, 2024 |
311.37 |
| Jul 17, 2024 |
310.74 |
| Jul 16, 2024 |
310.25 |
| Jul 15, 2024 |
309.16 |
| Jul 12, 2024 |
308.10 |
| Jul 11, 2024 |
306.96 |
| Jul 10, 2024 |
305.99 |
| Jul 9, 2024 |
304.95 |
| Jul 8, 2024 |
304.02 |
| Jul 5, 2024 |
303.26 |
| Jul 3, 2024 |
302.51 |
| Jul 2, 2024 |
301.76 |
| Jul 1, 2024 |
300.92 |
| Jun 28, 2024 |
299.96 |
| Jun 27, 2024 |
298.99 |
| Jun 26, 2024 |
298.03 |
| Jun 25, 2024 |
297.08 |
| Jun 24, 2024 |
296.04 |
| Jun 21, 2024 |
295.08 |
| Jun 20, 2024 |
294.24 |
| Jun 18, 2024 |
293.45 |
| Jun 17, 2024 |
292.72 |
| Jun 14, 2024 |
292.05 |
| Jun 13, 2024 |
291.44 |
| Jun 12, 2024 |
290.96 |
| Jun 11, 2024 |
290.46 |
| Jun 10, 2024 |
290.11 |
| Jun 7, 2024 |
289.70 |
| Jun 6, 2024 |
289.33 |
| Jun 5, 2024 |
288.85 |
| Jun 4, 2024 |
288.32 |
| Jun 3, 2024 |
287.69 |
| May 31, 2024 |
287.08 |
| May 30, 2024 |
286.43 |
| May 29, 2024 |
285.84 |
| May 28, 2024 |
285.33 |
| May 24, 2024 |
284.71 |
| May 23, 2024 |
284.02 |
| May 22, 2024 |
283.41 |
| May 21, 2024 |
282.75 |
| May 20, 2024 |
281.96 |
| May 17, 2024 |
281.15 |
| May 16, 2024 |
280.35 |
| May 15, 2024 |
279.59 |
| May 14, 2024 |
278.74 |
| May 13, 2024 |
278.10 |
| May 10, 2024 |
277.54 |
| May 9, 2024 |
276.82 |
| May 8, 2024 |
276.11 |
| May 7, 2024 |
275.53 |
| May 6, 2024 |
275.25 |
| May 3, 2024 |
275.05 |
| May 2, 2024 |
274.52 |
| May 1, 2024 |
274.63 |
| Apr 30, 2024 |
274.75 |
| Apr 29, 2024 |
274.94 |
| Apr 26, 2024 |
275.20 |
| Apr 25, 2024 |
275.60 |
| Apr 24, 2024 |
276.02 |
| Apr 23, 2024 |
276.45 |
| Apr 22, 2024 |
276.80 |
| Apr 19, 2024 |
277.26 |
| Apr 18, 2024 |
277.80 |
| Apr 17, 2024 |
278.86 |
| Apr 16, 2024 |
280.02 |
| Apr 15, 2024 |
281.17 |
| Apr 12, 2024 |
282.35 |
| Apr 11, 2024 |
283.29 |
| Apr 10, 2024 |
284.19 |
| Apr 9, 2024 |
285.13 |
| Apr 8, 2024 |
285.95 |
| Apr 5, 2024 |
286.78 |
| Apr 4, 2024 |
287.49 |
| Apr 3, 2024 |
288.32 |
| Apr 2, 2024 |
289.04 |
| Apr 1, 2024 |
289.67 |
| Mar 28, 2024 |
290.10 |
| Mar 27, 2024 |
290.49 |
| Mar 26, 2024 |
290.84 |
| Mar 25, 2024 |
291.33 |
| Mar 22, 2024 |
291.78 |
| Mar 21, 2024 |
292.35 |
| Mar 20, 2024 |
292.95 |
| Mar 19, 2024 |
293.71 |
| Mar 18, 2024 |
294.33 |
| Mar 15, 2024 |
294.98 |
| Mar 14, 2024 |
295.62 |
| Mar 13, 2024 |
296.13 |
| Mar 12, 2024 |
296.37 |
| Mar 11, 2024 |
296.61 |
| Mar 8, 2024 |
296.84 |
| Mar 7, 2024 |
297.04 |
| Mar 6, 2024 |
297.27 |
| Mar 5, 2024 |
297.32 |
| Mar 4, 2024 |
297.29 |
| Mar 1, 2024 |
297.27 |
| Feb 29, 2024 |
297.17 |
| Feb 28, 2024 |
297.21 |
| Feb 27, 2024 |
297.18 |
| Feb 26, 2024 |
297.25 |
| Feb 23, 2024 |
297.00 |
| Feb 22, 2024 |
296.66 |
| Feb 21, 2024 |
296.34 |
| Feb 20, 2024 |
296.09 |
| Feb 16, 2024 |
295.81 |
| Feb 15, 2024 |
295.55 |
| Feb 14, 2024 |
295.22 |
| Feb 13, 2024 |
294.87 |
| Feb 12, 2024 |
294.45 |
| Feb 9, 2024 |
293.90 |
| Feb 8, 2024 |
293.39 |
| Feb 7, 2024 |
292.77 |
| Feb 6, 2024 |
292.17 |
| Feb 5, 2024 |
291.14 |
| Feb 2, 2024 |
289.95 |
| Feb 1, 2024 |
288.80 |
| Jan 31, 2024 |
287.61 |
| Jan 30, 2024 |
286.71 |
| Jan 29, 2024 |
285.88 |
| Jan 26, 2024 |
285.01 |
| Jan 25, 2024 |
284.11 |
| Jan 24, 2024 |
283.25 |
| Jan 23, 2024 |
282.42 |
| Jan 22, 2024 |
281.69 |
| Jan 19, 2024 |
280.90 |
| Jan 18, 2024 |
280.20 |
| Jan 17, 2024 |
279.51 |
| Jan 16, 2024 |
278.76 |
| Jan 12, 2024 |
277.91 |
| Jan 11, 2024 |
276.89 |
| Jan 10, 2024 |
276.10 |
| Jan 9, 2024 |
275.23 |
| Jan 8, 2024 |
274.48 |
| Jan 5, 2024 |
273.71 |
| Jan 4, 2024 |
273.17 |
| Jan 3, 2024 |
272.57 |
| Jan 2, 2024 |
272.13 |
| Dec 29, 2023 |
271.80 |
| Dec 28, 2023 |
271.71 |
| Dec 27, 2023 |
271.63 |
| Dec 26, 2023 |
271.63 |
| Dec 22, 2023 |
271.64 |
| Dec 21, 2023 |
271.66 |
| Dec 20, 2023 |
271.74 |
| Dec 19, 2023 |
271.66 |
| Dec 18, 2023 |
271.52 |
| Dec 15, 2023 |
271.36 |
| Dec 14, 2023 |
271.16 |
| Dec 13, 2023 |
270.94 |
| Dec 12, 2023 |
270.53 |
| Dec 11, 2023 |
270.37 |
| Dec 8, 2023 |
270.31 |
| Dec 7, 2023 |
270.34 |
| Dec 6, 2023 |
270.29 |
| Dec 5, 2023 |
270.29 |
| Dec 4, 2023 |
270.21 |
| Dec 1, 2023 |
270.11 |
| Nov 30, 2023 |
270.05 |
| Nov 29, 2023 |
270.09 |
| Nov 28, 2023 |
270.04 |
| Nov 27, 2023 |
269.99 |
| Nov 24, 2023 |
269.92 |
| Nov 22, 2023 |
269.86 |
| Nov 21, 2023 |
269.71 |
| Nov 20, 2023 |
269.66 |
| Nov 17, 2023 |
269.59 |
| Nov 16, 2023 |
269.47 |
| Nov 15, 2023 |
269.18 |
| Nov 14, 2023 |
268.70 |
| Nov 13, 2023 |
268.38 |
| Nov 10, 2023 |
268.18 |
| Nov 9, 2023 |
267.96 |
| Nov 8, 2023 |
267.83 |
| Nov 7, 2023 |
267.56 |
| Nov 6, 2023 |
267.27 |
| Nov 3, 2023 |
266.94 |
| Nov 2, 2023 |
266.68 |
| Nov 1, 2023 |
266.49 |
| Oct 31, 2023 |
266.43 |
| Oct 30, 2023 |
266.53 |
| Oct 27, 2023 |
266.50 |
| Oct 26, 2023 |
266.55 |
| Oct 25, 2023 |
266.45 |
| Oct 24, 2023 |
266.33 |
| Oct 23, 2023 |
266.03 |
| Oct 20, 2023 |
265.81 |
| Oct 19, 2023 |
265.48 |
| Oct 18, 2023 |
265.05 |
| Oct 17, 2023 |
264.60 |
| Oct 16, 2023 |
263.97 |
| Oct 13, 2023 |
263.10 |
| Oct 12, 2023 |
262.03 |
| Oct 11, 2023 |
260.94 |
| Oct 10, 2023 |
259.91 |
| Oct 9, 2023 |
259.16 |
| Oct 6, 2023 |
258.46 |
| Oct 5, 2023 |
257.83 |
| Oct 4, 2023 |
257.24 |
| Oct 3, 2023 |
256.63 |
| Oct 2, 2023 |
256.12 |
| Sep 29, 2023 |
255.49 |
| Sep 28, 2023 |
254.78 |
| Sep 27, 2023 |
254.01 |
| Sep 26, 2023 |
253.28 |
| Sep 25, 2023 |
252.45 |
| Sep 22, 2023 |
251.66 |
| Sep 21, 2023 |
250.86 |
| Sep 20, 2023 |
249.99 |
| Sep 19, 2023 |
249.04 |
| Sep 18, 2023 |
248.25 |
| Sep 15, 2023 |
247.36 |
| Sep 14, 2023 |
246.60 |
| Sep 13, 2023 |
245.87 |
| Sep 12, 2023 |
245.23 |
| Sep 11, 2023 |
244.46 |
| Sep 8, 2023 |
243.65 |
| Sep 7, 2023 |
242.89 |
| Sep 6, 2023 |
242.25 |
| Sep 5, 2023 |
241.77 |
| Sep 1, 2023 |
241.23 |
| Aug 31, 2023 |
240.69 |
| Aug 30, 2023 |
240.10 |
| Aug 29, 2023 |
239.52 |
| Aug 28, 2023 |
238.92 |
| Aug 25, 2023 |
238.35 |
| Aug 24, 2023 |
237.67 |
| Aug 23, 2023 |
236.98 |
| Aug 22, 2023 |
236.18 |
| Aug 21, 2023 |
235.40 |
| Aug 18, 2023 |
234.60 |
| Aug 17, 2023 |
233.79 |
| Aug 16, 2023 |
232.94 |
| Aug 15, 2023 |
232.08 |
| Aug 14, 2023 |
231.12 |
| Aug 11, 2023 |
230.18 |
| Aug 10, 2023 |
229.35 |
| Aug 9, 2023 |
228.48 |
| Aug 8, 2023 |
227.63 |
| Aug 7, 2023 |
226.76 |
| Aug 4, 2023 |
226.13 |
| Aug 3, 2023 |
225.75 |
| Aug 2, 2023 |
225.62 |
| Aug 1, 2023 |
225.48 |
| Jul 31, 2023 |
225.32 |
| Jul 28, 2023 |
225.14 |
| Jul 27, 2023 |
224.97 |
| Jul 26, 2023 |
224.92 |
| Jul 25, 2023 |
224.87 |
| Jul 24, 2023 |
224.81 |
| Jul 21, 2023 |
224.79 |
| Jul 20, 2023 |
224.78 |
| Jul 19, 2023 |
224.81 |
| Jul 18, 2023 |
224.90 |
| Jul 17, 2023 |
224.88 |
| Jul 14, 2023 |
224.91 |
| Jul 13, 2023 |
225.08 |
| Jul 12, 2023 |
225.31 |
| Jul 11, 2023 |
225.59 |
| Jul 10, 2023 |
225.92 |
| Jul 7, 2023 |
226.20 |
| Jul 6, 2023 |
226.72 |
| Jul 5, 2023 |
227.15 |
| Jul 3, 2023 |
227.51 |
| Jun 30, 2023 |
227.88 |
| Jun 29, 2023 |
228.37 |
| Jun 28, 2023 |
228.86 |
| Jun 27, 2023 |
229.40 |
| Jun 26, 2023 |
229.95 |
| Jun 23, 2023 |
230.48 |
| Jun 22, 2023 |
230.93 |
| Jun 21, 2023 |
231.36 |
| Jun 20, 2023 |
231.84 |
| Jun 16, 2023 |
232.34 |
| Jun 15, 2023 |
232.81 |
| Jun 14, 2023 |
233.19 |
| Jun 13, 2023 |
233.64 |
| Jun 12, 2023 |
234.03 |
| Jun 9, 2023 |
234.51 |
| Jun 8, 2023 |
234.96 |
| Jun 7, 2023 |
235.31 |
| Jun 6, 2023 |
235.62 |
| Jun 5, 2023 |
235.96 |
| Jun 2, 2023 |
236.18 |
| Jun 1, 2023 |
236.42 |
| May 31, 2023 |
236.79 |
| May 30, 2023 |
237.07 |
| May 26, 2023 |
237.30 |
| May 25, 2023 |
237.65 |
| May 24, 2023 |
238.00 |
| May 23, 2023 |
238.19 |
| May 22, 2023 |
238.36 |
| May 19, 2023 |
238.44 |
| May 18, 2023 |
238.49 |
| May 17, 2023 |
238.57 |
| May 16, 2023 |
238.64 |
| May 15, 2023 |
238.79 |
| May 12, 2023 |
238.81 |
| May 11, 2023 |
238.85 |
| May 10, 2023 |
238.93 |
| May 9, 2023 |
238.88 |
| May 8, 2023 |
238.88 |
| May 5, 2023 |
238.86 |
| May 4, 2023 |
238.88 |
| May 3, 2023 |
238.97 |
| May 2, 2023 |
239.15 |
| May 1, 2023 |
239.24 |
| Apr 28, 2023 |
239.14 |
| Apr 27, 2023 |
239.15 |
| Apr 26, 2023 |
239.16 |
| Apr 25, 2023 |
239.26 |
| Apr 24, 2023 |
239.21 |
| Apr 21, 2023 |
239.12 |
| Apr 20, 2023 |
239.05 |
| Apr 19, 2023 |
239.06 |
| Apr 18, 2023 |
239.02 |
| Apr 17, 2023 |
239.00 |
| Apr 14, 2023 |
238.97 |
| Apr 13, 2023 |
238.89 |
| Apr 12, 2023 |
238.91 |
| Apr 11, 2023 |
238.96 |
| Apr 10, 2023 |
239.00 |
| Apr 6, 2023 |
239.08 |
| Apr 5, 2023 |
239.14 |
| Apr 4, 2023 |
239.27 |
| Apr 3, 2023 |
239.54 |
| Mar 31, 2023 |
239.92 |
| Mar 30, 2023 |
240.32 |
| Mar 29, 2023 |
240.78 |
| Mar 28, 2023 |
241.35 |
| Mar 27, 2023 |
242.01 |
| Mar 24, 2023 |
242.69 |
| Mar 23, 2023 |
243.39 |
| Mar 22, 2023 |
244.21 |
| Mar 21, 2023 |
245.01 |
| Mar 20, 2023 |
245.86 |
| Mar 17, 2023 |
246.50 |
| Mar 16, 2023 |
247.19 |
| Mar 15, 2023 |
247.73 |
| Mar 14, 2023 |
248.29 |
| Mar 13, 2023 |
248.94 |
| Mar 10, 2023 |
249.51 |
| Mar 9, 2023 |
250.22 |
| Mar 8, 2023 |
250.98 |
| Mar 7, 2023 |
251.72 |
| Mar 6, 2023 |
252.47 |
| Mar 3, 2023 |
253.06 |
| Mar 2, 2023 |
253.68 |
| Mar 1, 2023 |
254.33 |
| Feb 28, 2023 |
254.93 |
| Feb 27, 2023 |
255.72 |
| Feb 24, 2023 |
256.48 |
| Feb 23, 2023 |
257.34 |
| Feb 22, 2023 |
258.16 |
| Feb 21, 2023 |
259.15 |
| Feb 17, 2023 |
260.10 |
| Feb 16, 2023 |
260.95 |
| Feb 15, 2023 |
261.97 |
| Feb 14, 2023 |
262.87 |
| Feb 13, 2023 |
263.77 |
| Feb 10, 2023 |
264.63 |
| Feb 9, 2023 |
265.42 |
| Feb 8, 2023 |
266.27 |
| Feb 7, 2023 |
267.14 |
| Feb 6, 2023 |
267.93 |
| Feb 3, 2023 |
268.79 |
| Feb 2, 2023 |
269.65 |
| Feb 1, 2023 |
270.47 |
| Jan 31, 2023 |
271.29 |
| Jan 30, 2023 |
271.91 |
| Jan 27, 2023 |
272.55 |
| Jan 26, 2023 |
273.19 |
| Jan 25, 2023 |
273.79 |
| Jan 24, 2023 |
274.48 |
| Jan 23, 2023 |
275.08 |
| Jan 20, 2023 |
275.71 |
| Jan 19, 2023 |
275.98 |
| Jan 18, 2023 |
276.12 |
| Jan 17, 2023 |
276.15 |
| Jan 13, 2023 |
276.14 |
| Jan 12, 2023 |
276.15 |
| Jan 11, 2023 |
276.14 |
| Jan 10, 2023 |
276.16 |
| Jan 9, 2023 |
276.02 |
| Jan 6, 2023 |
275.95 |
| Jan 5, 2023 |
275.65 |
| Jan 4, 2023 |
275.54 |
| Jan 3, 2023 |
275.29 |
| Dec 30, 2022 |
275.01 |
| Dec 29, 2022 |
274.72 |
| Dec 28, 2022 |
274.50 |
| Dec 27, 2022 |
274.33 |
| Dec 23, 2022 |
274.09 |
| Dec 22, 2022 |
273.84 |
| Dec 21, 2022 |
273.46 |
| Dec 20, 2022 |
273.05 |
| Dec 19, 2022 |
272.40 |
| Dec 16, 2022 |
271.66 |
| Dec 15, 2022 |
270.93 |
| Dec 14, 2022 |
270.29 |
| Dec 13, 2022 |
269.52 |
| Dec 12, 2022 |
268.69 |
| Dec 9, 2022 |
267.66 |
| Dec 8, 2022 |
266.66 |
| Dec 7, 2022 |
265.56 |
| Dec 6, 2022 |
264.37 |
| Dec 5, 2022 |
263.24 |
| Dec 2, 2022 |
262.08 |
| Dec 1, 2022 |
260.93 |
| Nov 30, 2022 |
259.70 |
| Nov 29, 2022 |
258.52 |
| Nov 28, 2022 |
257.50 |
| Nov 25, 2022 |
256.47 |
| Nov 23, 2022 |
255.35 |
| Nov 22, 2022 |
254.24 |
| Nov 21, 2022 |
253.04 |
| Nov 18, 2022 |
252.03 |
| Nov 17, 2022 |
251.23 |
| Nov 16, 2022 |
250.40 |
| Nov 15, 2022 |
249.62 |
| Nov 14, 2022 |
248.79 |
| Nov 11, 2022 |
247.93 |
| Nov 10, 2022 |
247.14 |
| Nov 9, 2022 |
246.13 |
| Nov 8, 2022 |
245.12 |
| Nov 7, 2022 |
244.06 |
| Nov 4, 2022 |
243.33 |
| Nov 3, 2022 |
242.86 |
| Nov 2, 2022 |
242.43 |
| Nov 1, 2022 |
241.94 |
| Oct 31, 2022 |
241.44 |
| Oct 28, 2022 |
241.05 |
| Oct 27, 2022 |
240.57 |
| Oct 26, 2022 |
240.23 |
| Oct 25, 2022 |
239.96 |
| Oct 24, 2022 |
239.79 |
| Oct 21, 2022 |
239.53 |
| Oct 20, 2022 |
239.46 |
| Oct 19, 2022 |
239.55 |
| Oct 18, 2022 |
239.55 |
| Oct 17, 2022 |
239.46 |
| Oct 14, 2022 |
239.32 |
| Oct 13, 2022 |
239.23 |
| Oct 12, 2022 |
239.14 |
| Oct 11, 2022 |
239.09 |
| Oct 10, 2022 |
239.10 |
| Oct 7, 2022 |
239.40 |
| Oct 6, 2022 |
239.82 |
| Oct 5, 2022 |
240.23 |
| Oct 4, 2022 |
240.58 |
| Oct 3, 2022 |
240.89 |
| Sep 30, 2022 |
241.20 |
| Sep 29, 2022 |
241.61 |
| Sep 28, 2022 |
241.98 |
| Sep 27, 2022 |
242.30 |
| Sep 26, 2022 |
242.66 |
| Sep 23, 2022 |
243.10 |
| Sep 22, 2022 |
243.47 |
| Sep 21, 2022 |
243.86 |
| Sep 20, 2022 |
244.31 |
| Sep 19, 2022 |
244.71 |
| Sep 16, 2022 |
245.06 |
| Sep 15, 2022 |
245.39 |
| Sep 14, 2022 |
245.74 |
| Sep 13, 2022 |
246.11 |
| Sep 12, 2022 |
246.49 |
| Sep 9, 2022 |
246.60 |
| Sep 8, 2022 |
246.55 |
| Sep 7, 2022 |
246.51 |
| Sep 6, 2022 |
246.52 |
| Sep 2, 2022 |
246.58 |
| Sep 1, 2022 |
246.59 |
| Aug 31, 2022 |
246.49 |
| Aug 30, 2022 |
246.45 |
| Aug 29, 2022 |
246.36 |
| Aug 26, 2022 |
246.19 |
| Aug 25, 2022 |
246.09 |
| Aug 24, 2022 |
245.89 |
| Aug 23, 2022 |
245.73 |
| Aug 22, 2022 |
245.64 |
| Aug 19, 2022 |
245.54 |
| Aug 18, 2022 |
245.43 |
| Aug 17, 2022 |
245.37 |
| Aug 16, 2022 |
245.26 |
| Aug 15, 2022 |
245.17 |
| Aug 12, 2022 |
245.11 |
| Aug 11, 2022 |
245.21 |
| Aug 10, 2022 |
245.38 |
| Aug 9, 2022 |
245.45 |
| Aug 8, 2022 |
245.54 |
| Aug 5, 2022 |
245.65 |
| Aug 4, 2022 |
245.77 |
| Aug 3, 2022 |
245.81 |
| Aug 2, 2022 |
245.81 |
| Aug 1, 2022 |
245.83 |
| Jul 29, 2022 |
245.80 |
| Jul 28, 2022 |
245.76 |
| Jul 27, 2022 |
245.64 |
| Jul 26, 2022 |
245.47 |
| Jul 25, 2022 |
245.34 |
| Jul 22, 2022 |
245.18 |
| Jul 21, 2022 |
245.08 |
| Jul 20, 2022 |
244.95 |
| Jul 19, 2022 |
244.74 |
| Jul 18, 2022 |
244.48 |
| Jul 15, 2022 |
244.33 |
| Jul 14, 2022 |
244.00 |
| Jul 13, 2022 |
243.71 |
| Jul 12, 2022 |
243.43 |
| Jul 11, 2022 |
243.25 |
| Jul 8, 2022 |
243.27 |
| Jul 7, 2022 |
243.30 |
| Jul 6, 2022 |
243.39 |
| Jul 5, 2022 |
243.50 |
| Jul 1, 2022 |
243.67 |
| Jun 30, 2022 |
243.87 |
| Jun 29, 2022 |
244.07 |
| Jun 28, 2022 |
244.20 |
| Jun 27, 2022 |
244.41 |
| Jun 24, 2022 |
244.58 |
| Jun 23, 2022 |
244.68 |
| Jun 22, 2022 |
244.83 |
| Jun 21, 2022 |
245.07 |
| Jun 17, 2022 |
245.33 |
| Jun 16, 2022 |
245.64 |
| Jun 15, 2022 |
245.91 |
| Jun 14, 2022 |
246.10 |
| Jun 13, 2022 |
246.25 |
| Jun 10, 2022 |
246.35 |
| Jun 9, 2022 |
246.40 |
| Jun 8, 2022 |
246.40 |
| Jun 7, 2022 |
246.30 |
| Jun 6, 2022 |
246.14 |
| Jun 3, 2022 |
245.97 |
| Jun 2, 2022 |
245.69 |
| Jun 1, 2022 |
245.45 |
| May 31, 2022 |
245.11 |
| May 27, 2022 |
244.70 |
| May 26, 2022 |
244.31 |
| May 25, 2022 |
243.88 |
| May 24, 2022 |
243.45 |
| May 23, 2022 |
243.00 |
| May 20, 2022 |
242.60 |
| May 19, 2022 |
242.19 |
| May 18, 2022 |
241.92 |
| May 17, 2022 |
241.66 |
| May 16, 2022 |
241.44 |
| May 13, 2022 |
241.22 |
| May 12, 2022 |
241.01 |
| May 11, 2022 |
240.69 |
| May 10, 2022 |
240.38 |
| May 9, 2022 |
240.09 |
| May 6, 2022 |
239.85 |
| May 5, 2022 |
239.50 |
| May 4, 2022 |
239.24 |
| May 3, 2022 |
238.94 |
| May 2, 2022 |
238.71 |
| Apr 29, 2022 |
238.53 |
| Apr 28, 2022 |
238.32 |
| Apr 27, 2022 |
238.04 |
| Apr 26, 2022 |
237.55 |
| Apr 25, 2022 |
237.11 |
| Apr 22, 2022 |
236.65 |
| Apr 21, 2022 |
236.38 |
| Apr 20, 2022 |
236.09 |
| Apr 19, 2022 |
235.46 |
| Apr 18, 2022 |
234.83 |
| Apr 14, 2022 |
234.27 |
| Apr 13, 2022 |
233.77 |
| Apr 12, 2022 |
233.27 |
| Apr 11, 2022 |
232.82 |
| Apr 8, 2022 |
232.38 |
| Apr 7, 2022 |
231.82 |
| Apr 6, 2022 |
231.24 |
| Apr 5, 2022 |
230.74 |
| Apr 4, 2022 |
230.37 |
| Apr 1, 2022 |
230.03 |
| Mar 31, 2022 |
229.74 |
| Mar 30, 2022 |
229.53 |
| Mar 29, 2022 |
229.36 |
| Mar 28, 2022 |
229.24 |
| Mar 25, 2022 |
229.04 |
| Mar 24, 2022 |
228.90 |
| Mar 23, 2022 |
228.81 |
| Mar 22, 2022 |
228.74 |
| Mar 21, 2022 |
228.55 |
| Mar 18, 2022 |
228.33 |
| Mar 17, 2022 |
228.11 |
| Mar 16, 2022 |
227.95 |
| Mar 15, 2022 |
227.85 |
| Mar 14, 2022 |
227.72 |
| Mar 11, 2022 |
227.66 |
| Mar 10, 2022 |
227.64 |
| Mar 9, 2022 |
227.61 |
| Mar 8, 2022 |
227.49 |
| Mar 7, 2022 |
227.34 |
| Mar 4, 2022 |
227.08 |
| Mar 3, 2022 |
226.84 |
| Mar 2, 2022 |
226.59 |
| Mar 1, 2022 |
226.47 |
| Feb 28, 2022 |
226.42 |
| Feb 25, 2022 |
226.27 |
| Feb 24, 2022 |
226.01 |
| Feb 23, 2022 |
225.85 |
| Feb 22, 2022 |
225.65 |
| Feb 18, 2022 |
225.47 |
| Feb 17, 2022 |
225.33 |
| Feb 16, 2022 |
225.12 |
| Feb 15, 2022 |
224.84 |
| Feb 14, 2022 |
224.41 |
| Feb 11, 2022 |
223.95 |
| Feb 10, 2022 |
223.40 |
| Feb 9, 2022 |
222.80 |
| Feb 8, 2022 |
222.13 |
| Feb 7, 2022 |
221.33 |
| Feb 4, 2022 |
220.94 |
| Feb 3, 2022 |
220.59 |
| Feb 2, 2022 |
220.16 |
| Feb 1, 2022 |
219.70 |
| Jan 31, 2022 |
219.21 |
| Jan 28, 2022 |
218.78 |
| Jan 27, 2022 |
218.31 |
| Jan 26, 2022 |
217.98 |
| Jan 25, 2022 |
217.75 |
| Jan 24, 2022 |
217.48 |
| Jan 21, 2022 |
217.23 |
| Jan 20, 2022 |
216.91 |
| Jan 19, 2022 |
216.56 |
| Jan 18, 2022 |
216.21 |
| Jan 14, 2022 |
215.83 |
| Jan 13, 2022 |
215.48 |
| Jan 12, 2022 |
215.15 |
| Jan 11, 2022 |
214.71 |
| Jan 10, 2022 |
214.20 |
| Jan 7, 2022 |
213.74 |
| Jan 6, 2022 |
213.32 |
| Jan 5, 2022 |
212.99 |
| Jan 4, 2022 |
212.64 |
| Jan 3, 2022 |
212.27 |
| Dec 31, 2021 |
211.92 |
| Dec 30, 2021 |
211.61 |
| Dec 29, 2021 |
211.22 |
| Dec 28, 2021 |
210.73 |
| Dec 27, 2021 |
210.37 |
| Dec 23, 2021 |
210.00 |
| Dec 22, 2021 |
209.60 |
| Dec 21, 2021 |
209.21 |
| Dec 20, 2021 |
208.92 |
| Dec 17, 2021 |
208.70 |
| Dec 16, 2021 |
208.43 |
| Dec 15, 2021 |
208.18 |
| Dec 14, 2021 |
208.03 |
| Dec 13, 2021 |
207.99 |
| Dec 10, 2021 |
208.04 |
| Dec 9, 2021 |
208.07 |
| Dec 8, 2021 |
208.12 |
| Dec 7, 2021 |
208.10 |
| Dec 6, 2021 |
208.13 |
| Dec 3, 2021 |
208.23 |
| Dec 2, 2021 |
208.48 |
| Dec 1, 2021 |
208.73 |
| Nov 30, 2021 |
209.02 |
| Nov 29, 2021 |
209.34 |
| Nov 26, 2021 |
209.66 |
| Nov 24, 2021 |
209.99 |
| Nov 23, 2021 |
210.27 |
| Nov 22, 2021 |
210.50 |
| Nov 19, 2021 |
210.78 |
| Nov 18, 2021 |
210.93 |
| Nov 17, 2021 |
211.17 |
| Nov 16, 2021 |
211.47 |
| Nov 15, 2021 |
211.79 |
| Nov 12, 2021 |
212.17 |
| Nov 11, 2021 |
212.46 |
| Nov 10, 2021 |
212.69 |
| Nov 9, 2021 |
212.94 |
| Nov 8, 2021 |
213.19 |
| Nov 5, 2021 |
213.42 |
| Nov 4, 2021 |
213.57 |
| Nov 3, 2021 |
213.70 |
| Nov 2, 2021 |
213.83 |
| Nov 1, 2021 |
214.06 |
| Oct 29, 2021 |
214.33 |
| Oct 28, 2021 |
214.68 |
| Oct 27, 2021 |
215.07 |
| Oct 26, 2021 |
215.56 |
| Oct 25, 2021 |
216.01 |
| Oct 22, 2021 |
216.45 |
| Oct 21, 2021 |
216.83 |
| Oct 20, 2021 |
217.21 |
| Oct 19, 2021 |
217.58 |
| Oct 18, 2021 |
218.00 |
| Oct 15, 2021 |
218.54 |
| Oct 14, 2021 |
219.07 |
| Oct 13, 2021 |
219.50 |
| Oct 12, 2021 |
220.31 |
| Oct 11, 2021 |
221.06 |
| Oct 8, 2021 |
221.76 |
| Oct 7, 2021 |
222.43 |
| Oct 6, 2021 |
223.13 |
| Oct 5, 2021 |
223.83 |
| Oct 4, 2021 |
224.49 |
| Oct 1, 2021 |
225.22 |
| Sep 30, 2021 |
225.83 |
| Sep 29, 2021 |
226.48 |
| Sep 28, 2021 |
227.12 |
| Sep 27, 2021 |
227.81 |
| Sep 24, 2021 |
228.50 |
| Sep 23, 2021 |
229.16 |
| Sep 22, 2021 |
229.76 |
| Sep 21, 2021 |
230.38 |
| Sep 20, 2021 |
230.96 |
| Sep 17, 2021 |
231.56 |
| Sep 16, 2021 |
232.06 |
| Sep 15, 2021 |
232.58 |
| Sep 14, 2021 |
233.09 |
| Sep 13, 2021 |
233.74 |
| Sep 10, 2021 |
234.35 |
| Sep 9, 2021 |
234.95 |
| Sep 8, 2021 |
235.48 |
| Sep 7, 2021 |
235.92 |
| Sep 3, 2021 |
236.35 |
| Sep 2, 2021 |
236.64 |
| Sep 1, 2021 |
236.90 |
| Aug 31, 2021 |
237.23 |
| Aug 30, 2021 |
237.52 |
| Aug 27, 2021 |
237.81 |
| Aug 26, 2021 |
238.17 |
| Aug 25, 2021 |
238.53 |
| Aug 24, 2021 |
238.90 |
| Aug 23, 2021 |
239.24 |
| Aug 20, 2021 |
239.58 |
| Aug 19, 2021 |
240.00 |
| Aug 18, 2021 |
240.30 |
| Aug 17, 2021 |
240.50 |
| Aug 16, 2021 |
240.62 |
| Aug 13, 2021 |
240.74 |
| Aug 12, 2021 |
240.86 |
| Aug 11, 2021 |
241.00 |
| Aug 10, 2021 |
241.11 |
| Aug 9, 2021 |
241.31 |
| Aug 6, 2021 |
241.46 |
| Aug 5, 2021 |
241.62 |
| Aug 4, 2021 |
241.78 |
| Aug 3, 2021 |
242.17 |
| Aug 2, 2021 |
242.31 |
| Jul 30, 2021 |
242.55 |
| Jul 29, 2021 |
242.70 |
| Jul 28, 2021 |
242.86 |
| Jul 27, 2021 |
243.03 |
| Jul 26, 2021 |
243.16 |
| Jul 23, 2021 |
243.30 |
| Jul 22, 2021 |
243.36 |
| Jul 21, 2021 |
243.51 |
| Jul 20, 2021 |
243.67 |
| Jul 19, 2021 |
243.82 |
| Jul 16, 2021 |
243.91 |
| Jul 15, 2021 |
243.94 |
| Jul 14, 2021 |
243.95 |
| Jul 13, 2021 |
243.96 |
| Jul 12, 2021 |
243.86 |
| Jul 9, 2021 |
243.67 |
| Jul 8, 2021 |
243.50 |
| Jul 7, 2021 |
243.71 |
| Jul 6, 2021 |
243.96 |
| Jul 2, 2021 |
244.23 |
| Jul 1, 2021 |
244.35 |
| Jun 30, 2021 |
244.59 |
| Jun 29, 2021 |
244.90 |
| Jun 28, 2021 |
245.17 |
| Jun 25, 2021 |
245.43 |
| Jun 24, 2021 |
245.68 |
| Jun 23, 2021 |
245.85 |
| Jun 22, 2021 |
246.07 |
| Jun 21, 2021 |
246.26 |
| Jun 18, 2021 |
246.43 |
| Jun 17, 2021 |
246.59 |
| Jun 16, 2021 |
246.74 |
| Jun 15, 2021 |
246.93 |
| Jun 14, 2021 |
247.17 |
| Jun 11, 2021 |
247.33 |
| Jun 10, 2021 |
247.45 |
| Jun 9, 2021 |
247.56 |
| Jun 8, 2021 |
247.87 |
| Jun 7, 2021 |
248.19 |
| Jun 4, 2021 |
248.37 |
| Jun 3, 2021 |
248.54 |
| Jun 2, 2021 |
248.73 |
| Jun 1, 2021 |
249.02 |
| May 28, 2021 |
249.26 |
| May 27, 2021 |
249.39 |
| May 26, 2021 |
249.57 |
| May 25, 2021 |
249.61 |
| May 24, 2021 |
249.49 |
| May 21, 2021 |
249.14 |
| May 20, 2021 |
248.74 |
| May 19, 2021 |
248.30 |
| May 18, 2021 |
247.91 |
| May 17, 2021 |
247.45 |
| May 14, 2021 |
246.96 |
| May 13, 2021 |
246.37 |
| May 12, 2021 |
245.80 |
| May 11, 2021 |
245.30 |
| May 10, 2021 |
244.80 |
| May 7, 2021 |
244.24 |
| May 6, 2021 |
243.71 |
| May 5, 2021 |
243.28 |
| May 4, 2021 |
242.94 |
| May 3, 2021 |
242.63 |
| Apr 30, 2021 |
242.35 |
| Apr 29, 2021 |
242.21 |
| Apr 28, 2021 |
242.23 |
| Apr 27, 2021 |
242.15 |
| Apr 26, 2021 |
241.79 |
| Apr 23, 2021 |
241.38 |
| Apr 22, 2021 |
241.01 |
| Apr 21, 2021 |
240.64 |
| Apr 20, 2021 |
240.22 |
| Apr 19, 2021 |
239.76 |
| Apr 16, 2021 |
239.39 |
| Apr 15, 2021 |
239.02 |
| Apr 14, 2021 |
238.72 |
| Apr 13, 2021 |
238.54 |
| Apr 12, 2021 |
238.37 |
| Apr 9, 2021 |
238.35 |
| Apr 8, 2021 |
238.39 |
| Apr 7, 2021 |
238.62 |
| Apr 6, 2021 |
238.80 |
| Apr 5, 2021 |
238.89 |
| Apr 1, 2021 |
238.89 |
| Mar 31, 2021 |
238.95 |
| Mar 30, 2021 |
238.94 |
| Mar 29, 2021 |
238.86 |
| Mar 26, 2021 |
238.59 |
| Mar 25, 2021 |
238.29 |
| Mar 24, 2021 |
238.10 |
| Mar 23, 2021 |
237.94 |
| Mar 22, 2021 |
237.81 |
| Mar 19, 2021 |
237.49 |
| Mar 18, 2021 |
237.24 |
| Mar 17, 2021 |
236.91 |
| Mar 16, 2021 |
236.55 |
| Mar 15, 2021 |
236.35 |
| Mar 12, 2021 |
236.17 |
| Mar 11, 2021 |
236.10 |
| Mar 10, 2021 |
235.95 |
| Mar 9, 2021 |
235.81 |
| Mar 8, 2021 |
235.69 |
| Mar 5, 2021 |
235.55 |
| Mar 4, 2021 |
235.54 |
| Mar 3, 2021 |
235.68 |
| Mar 2, 2021 |
235.82 |
| Mar 1, 2021 |
235.88 |
| Feb 26, 2021 |
235.95 |
| Feb 25, 2021 |
236.04 |
| Feb 24, 2021 |
236.03 |
| Feb 23, 2021 |
236.00 |
| Feb 22, 2021 |
235.95 |
| Feb 19, 2021 |
235.90 |
| Feb 18, 2021 |
235.79 |
| Feb 17, 2021 |
235.72 |
| Feb 16, 2021 |
235.55 |
| Feb 12, 2021 |
235.42 |
| Feb 11, 2021 |
235.18 |
| Feb 10, 2021 |
234.92 |
| Feb 9, 2021 |
234.65 |
| Feb 8, 2021 |
234.32 |
| Feb 5, 2021 |
233.98 |
| Feb 4, 2021 |
233.70 |
| Feb 3, 2021 |
233.42 |
| Feb 2, 2021 |
233.17 |
| Feb 1, 2021 |
232.91 |
| Jan 29, 2021 |
232.75 |
| Jan 28, 2021 |
232.66 |
| Jan 27, 2021 |
232.45 |
| Jan 26, 2021 |
232.17 |
| Jan 25, 2021 |
231.81 |
| Jan 22, 2021 |
231.50 |
| Jan 21, 2021 |
231.13 |
| Jan 20, 2021 |
230.73 |
| Jan 19, 2021 |
230.32 |
| Jan 15, 2021 |
229.96 |
| Jan 14, 2021 |
229.45 |
| Jan 13, 2021 |
229.02 |
| Jan 12, 2021 |
228.61 |
| Jan 11, 2021 |
228.23 |
| Jan 8, 2021 |
227.81 |
| Jan 7, 2021 |
227.51 |
| Jan 6, 2021 |
227.32 |
| Jan 5, 2021 |
227.20 |
| Jan 4, 2021 |
227.21 |
| Dec 31, 2020 |
227.25 |
| Dec 30, 2020 |
227.28 |
| Dec 29, 2020 |
227.35 |
| Dec 28, 2020 |
227.52 |
| Dec 24, 2020 |
227.75 |
| Dec 23, 2020 |
228.05 |
| Dec 22, 2020 |
228.37 |
| Dec 21, 2020 |
228.74 |
| Dec 18, 2020 |
228.93 |
| Dec 17, 2020 |
229.16 |
| Dec 16, 2020 |
229.69 |
| Dec 15, 2020 |
230.18 |
| Dec 14, 2020 |
230.69 |
| Dec 11, 2020 |
231.01 |
| Dec 10, 2020 |
231.57 |
| Dec 9, 2020 |
232.09 |
| Dec 8, 2020 |
232.46 |
| Dec 7, 2020 |
232.82 |
| Dec 4, 2020 |
233.16 |
| Dec 3, 2020 |
233.39 |
| Dec 2, 2020 |
233.70 |
| Dec 1, 2020 |
234.12 |
| Nov 30, 2020 |
234.48 |
| Nov 27, 2020 |
235.00 |
| Nov 25, 2020 |
235.46 |
| Nov 24, 2020 |
236.01 |
| Nov 23, 2020 |
236.57 |
| Nov 20, 2020 |
237.06 |
| Nov 19, 2020 |
237.46 |
| Nov 18, 2020 |
237.78 |
| Nov 17, 2020 |
238.13 |
| Nov 16, 2020 |
238.31 |
| Nov 13, 2020 |
238.54 |
| Nov 12, 2020 |
238.76 |
| Nov 11, 2020 |
239.17 |
| Nov 10, 2020 |
239.38 |
| Nov 9, 2020 |
239.61 |
| Nov 6, 2020 |
239.97 |
| Nov 5, 2020 |
240.40 |
| Nov 4, 2020 |
240.76 |
| Nov 3, 2020 |
241.12 |
| Nov 2, 2020 |
241.43 |
| Oct 30, 2020 |
241.78 |
| Oct 29, 2020 |
242.21 |
| Oct 28, 2020 |
242.67 |
| Oct 27, 2020 |
243.17 |
| Oct 26, 2020 |
243.56 |
| Oct 23, 2020 |
243.86 |
| Oct 22, 2020 |
244.12 |
| Oct 21, 2020 |
244.40 |
| Oct 20, 2020 |
244.51 |
| Oct 19, 2020 |
244.65 |
| Oct 16, 2020 |
244.85 |
| Oct 15, 2020 |
244.97 |
| Oct 14, 2020 |
245.10 |
| Oct 13, 2020 |
245.22 |
| Oct 12, 2020 |
245.38 |
| Oct 9, 2020 |
245.48 |
| Oct 8, 2020 |
245.67 |
| Oct 7, 2020 |
245.85 |
| Oct 6, 2020 |
245.80 |
| Oct 5, 2020 |
245.82 |
| Oct 2, 2020 |
245.66 |
| Oct 1, 2020 |
245.79 |
| Sep 30, 2020 |
245.82 |
| Sep 29, 2020 |
245.90 |
| Sep 28, 2020 |
246.15 |
| Sep 25, 2020 |
246.38 |
| Sep 24, 2020 |
246.61 |
| Sep 23, 2020 |
246.87 |
| Sep 22, 2020 |
247.08 |
| Sep 21, 2020 |
247.13 |
| Sep 18, 2020 |
247.25 |
| Sep 17, 2020 |
247.32 |
| Sep 16, 2020 |
247.39 |
| Sep 15, 2020 |
247.50 |
| Sep 14, 2020 |
247.66 |
| Sep 11, 2020 |
247.89 |
| Sep 10, 2020 |
248.13 |
| Sep 9, 2020 |
248.03 |
| Sep 8, 2020 |
247.75 |
| Sep 4, 2020 |
247.59 |
| Sep 3, 2020 |
247.32 |
| Sep 2, 2020 |
247.01 |
| Sep 1, 2020 |
246.56 |
| Aug 31, 2020 |
246.23 |
| Aug 28, 2020 |
245.94 |
| Aug 27, 2020 |
245.48 |
| Aug 26, 2020 |
244.95 |
| Aug 25, 2020 |
244.48 |
| Aug 24, 2020 |
243.91 |
| Aug 21, 2020 |
243.56 |
| Aug 20, 2020 |
243.18 |
| Aug 19, 2020 |
242.95 |
| Aug 18, 2020 |
242.64 |
| Aug 17, 2020 |
242.32 |
| Aug 14, 2020 |
241.98 |
| Aug 13, 2020 |
241.60 |
| Aug 12, 2020 |
241.21 |
| Aug 11, 2020 |
240.85 |
| Aug 10, 2020 |
240.70 |
| Aug 7, 2020 |
240.53 |
| Aug 6, 2020 |
240.20 |
| Aug 5, 2020 |
239.86 |
| Aug 4, 2020 |
239.48 |
| Aug 3, 2020 |
239.14 |
| Jul 31, 2020 |
238.68 |
| Jul 30, 2020 |
238.35 |
| Jul 29, 2020 |
237.97 |
| Jul 28, 2020 |
237.66 |
| Jul 27, 2020 |
237.36 |
| Jul 24, 2020 |
237.05 |
| Jul 23, 2020 |
236.82 |
| Jul 22, 2020 |
236.52 |
| Jul 21, 2020 |
236.24 |
| Jul 20, 2020 |
235.78 |
| Jul 17, 2020 |
235.22 |
| Jul 16, 2020 |
234.79 |
| Jul 15, 2020 |
234.41 |
| Jul 14, 2020 |
233.96 |
| Jul 13, 2020 |
233.52 |
| Jul 10, 2020 |
233.30 |
| Jul 9, 2020 |
233.04 |
| Jul 8, 2020 |
232.76 |
| Jul 7, 2020 |
232.57 |
| Jul 6, 2020 |
232.24 |
| Jul 2, 2020 |
231.76 |
| Jul 1, 2020 |
231.18 |
| Jun 30, 2020 |
230.69 |
| Jun 29, 2020 |
230.71 |
| Jun 26, 2020 |
230.78 |
| Jun 25, 2020 |
230.74 |
| Jun 24, 2020 |
230.47 |
| Jun 23, 2020 |
230.36 |
| Jun 22, 2020 |
230.01 |
| Jun 19, 2020 |
229.69 |
| Jun 18, 2020 |
229.30 |
| Jun 17, 2020 |
228.87 |
| Jun 16, 2020 |
228.58 |
| Jun 15, 2020 |
228.15 |
| Jun 12, 2020 |
227.93 |
| Jun 11, 2020 |
227.53 |
| Jun 10, 2020 |
227.21 |
| Jun 9, 2020 |
226.84 |
| Jun 8, 2020 |
226.30 |
| Jun 5, 2020 |
225.76 |
| Jun 4, 2020 |
225.11 |
| Jun 3, 2020 |
224.74 |
| Jun 2, 2020 |
224.03 |
| Jun 1, 2020 |
223.32 |
| May 29, 2020 |
222.76 |
| May 28, 2020 |
222.27 |
| May 27, 2020 |
221.94 |
| May 26, 2020 |
221.22 |
| May 22, 2020 |
220.81 |
| May 21, 2020 |
219.93 |
| May 20, 2020 |
219.40 |
| May 19, 2020 |
218.98 |
| May 18, 2020 |
218.40 |
| May 15, 2020 |
217.95 |
| May 14, 2020 |
217.39 |
| May 13, 2020 |
216.93 |
| May 12, 2020 |
216.28 |
| May 11, 2020 |
215.78 |
| May 8, 2020 |
214.92 |
| May 7, 2020 |
214.30 |
| May 6, 2020 |
213.92 |
| May 5, 2020 |
213.40 |
| May 4, 2020 |
213.03 |
| May 1, 2020 |
212.86 |
| Apr 30, 2020 |
212.69 |
| Apr 29, 2020 |
212.36 |
| Apr 28, 2020 |
212.08 |
| Apr 27, 2020 |
211.80 |
| Apr 24, 2020 |
211.41 |
| Apr 23, 2020 |
211.23 |
| Apr 22, 2020 |
211.15 |
| Apr 21, 2020 |
211.12 |
| Apr 20, 2020 |
211.09 |
| Apr 17, 2020 |
210.99 |
| Apr 16, 2020 |
210.93 |
| Apr 15, 2020 |
210.74 |
| Apr 14, 2020 |
210.65 |
| Apr 13, 2020 |
210.43 |
| Apr 9, 2020 |
210.59 |
| Apr 8, 2020 |
210.77 |
| Apr 7, 2020 |
210.88 |
| Apr 6, 2020 |
211.16 |
| Apr 3, 2020 |
211.44 |
| Apr 2, 2020 |
212.04 |
| Apr 1, 2020 |
212.59 |
| Mar 31, 2020 |
213.39 |
| Mar 30, 2020 |
214.16 |
| Mar 27, 2020 |
214.80 |
| Mar 26, 2020 |
215.67 |
| Mar 25, 2020 |
216.50 |
| Mar 24, 2020 |
217.38 |
| Mar 23, 2020 |
218.10 |
| Mar 20, 2020 |
219.16 |
| Mar 19, 2020 |
220.16 |
| Mar 18, 2020 |
220.94 |
| Mar 17, 2020 |
221.65 |
| Mar 16, 2020 |
222.26 |
| Mar 13, 2020 |
223.29 |
| Mar 12, 2020 |
224.07 |
| Mar 11, 2020 |
225.23 |
| Mar 10, 2020 |
226.09 |
| Mar 9, 2020 |
226.79 |
| Mar 6, 2020 |
227.67 |
| Mar 5, 2020 |
228.32 |
| Mar 4, 2020 |
228.94 |
| Mar 3, 2020 |
229.47 |
| Mar 2, 2020 |
230.22 |
| Feb 28, 2020 |
230.84 |
| Feb 27, 2020 |
231.71 |
| Feb 26, 2020 |
232.37 |
| Feb 25, 2020 |
232.80 |
| Feb 24, 2020 |
233.27 |
| Feb 21, 2020 |
233.59 |
| Feb 20, 2020 |
233.79 |
| Feb 19, 2020 |
234.02 |
| Feb 18, 2020 |
234.23 |
| Feb 14, 2020 |
234.48 |
| Feb 13, 2020 |
234.66 |
| Feb 12, 2020 |
234.87 |
| Feb 11, 2020 |
235.03 |
| Feb 10, 2020 |
235.14 |
| Feb 7, 2020 |
235.28 |
| Feb 6, 2020 |
235.38 |
| Feb 5, 2020 |
235.37 |
| Feb 4, 2020 |
235.28 |
| Feb 3, 2020 |
235.36 |
| Jan 31, 2020 |
235.51 |
| Jan 30, 2020 |
235.60 |
| Jan 29, 2020 |
235.50 |
| Jan 28, 2020 |
235.32 |
| Jan 27, 2020 |
235.22 |
| Jan 24, 2020 |
235.19 |
| Jan 23, 2020 |
235.09 |
| Jan 22, 2020 |
234.81 |
| Jan 21, 2020 |
234.44 |
| Jan 17, 2020 |
234.01 |
| Jan 16, 2020 |
233.48 |
| Jan 15, 2020 |
232.96 |
| Jan 14, 2020 |
232.49 |
| Jan 13, 2020 |
231.95 |
| Jan 10, 2020 |
231.43 |
| Jan 9, 2020 |
230.85 |
| Jan 8, 2020 |
230.17 |
| Jan 7, 2020 |
229.46 |
| Jan 6, 2020 |
228.76 |
| Jan 3, 2020 |
228.03 |
| Jan 2, 2020 |
227.35 |
| Dec 31, 2019 |
226.61 |
| Dec 30, 2019 |
225.84 |
| Dec 27, 2019 |
225.11 |
| Dec 26, 2019 |
224.34 |
| Dec 24, 2019 |
223.60 |
| Dec 23, 2019 |
222.81 |
| Dec 20, 2019 |
221.96 |
| Dec 19, 2019 |
221.08 |
| Dec 18, 2019 |
220.17 |
| Dec 17, 2019 |
219.26 |
| Dec 16, 2019 |
218.34 |
| Dec 13, 2019 |
217.39 |
| Dec 12, 2019 |
216.51 |
| Dec 11, 2019 |
215.57 |
| Dec 10, 2019 |
214.76 |
| Dec 9, 2019 |
213.95 |
| Dec 6, 2019 |
213.19 |
| Dec 5, 2019 |
212.42 |
| Dec 4, 2019 |
211.68 |
| Dec 3, 2019 |
210.93 |
| Dec 2, 2019 |
210.23 |
| Nov 29, 2019 |
209.50 |
| Nov 27, 2019 |
208.72 |
| Nov 26, 2019 |
207.93 |
| Nov 25, 2019 |
207.17 |
| Nov 22, 2019 |
206.36 |
| Nov 21, 2019 |
205.66 |
| Nov 20, 2019 |
204.98 |
| Nov 19, 2019 |
204.39 |
| Nov 18, 2019 |
203.84 |
| Nov 15, 2019 |
203.47 |
| Nov 14, 2019 |
203.21 |
| Nov 13, 2019 |
202.99 |
| Nov 12, 2019 |
202.72 |
| Nov 11, 2019 |
202.41 |
| Nov 8, 2019 |
202.17 |
| Nov 7, 2019 |
201.88 |
| Nov 6, 2019 |
201.67 |
| Nov 5, 2019 |
201.48 |
| Nov 4, 2019 |
201.28 |
| Nov 1, 2019 |
200.98 |
| Oct 31, 2019 |
200.69 |
| Oct 30, 2019 |
200.50 |
| Oct 29, 2019 |
200.35 |
| Oct 28, 2019 |
200.29 |
| Oct 25, 2019 |
200.27 |
| Oct 24, 2019 |
200.19 |
| Oct 23, 2019 |
200.11 |
| Oct 22, 2019 |
200.16 |
| Oct 21, 2019 |
200.18 |
| Oct 18, 2019 |
200.05 |
| Oct 17, 2019 |
199.70 |
| Oct 16, 2019 |
199.30 |
| Oct 15, 2019 |
198.92 |
| Oct 14, 2019 |
198.46 |
| Oct 11, 2019 |
198.15 |
| Oct 10, 2019 |
197.85 |
| Oct 9, 2019 |
197.61 |
| Oct 8, 2019 |
197.20 |
| Oct 7, 2019 |
196.80 |
| Oct 4, 2019 |
196.37 |
| Oct 3, 2019 |
195.94 |
| Oct 2, 2019 |
195.60 |
| Oct 1, 2019 |
195.34 |
| Sep 30, 2019 |
194.99 |
| Sep 27, 2019 |
194.69 |
| Sep 26, 2019 |
194.38 |
| Sep 25, 2019 |
194.01 |
| Sep 24, 2019 |
193.64 |
| Sep 23, 2019 |
193.23 |
| Sep 20, 2019 |
192.78 |
| Sep 19, 2019 |
192.40 |
| Sep 18, 2019 |
192.13 |
| Sep 17, 2019 |
191.86 |
| Sep 16, 2019 |
191.57 |
| Sep 13, 2019 |
191.41 |
| Sep 12, 2019 |
191.27 |
| Sep 11, 2019 |
191.12 |
| Sep 10, 2019 |
190.93 |
| Sep 9, 2019 |
190.68 |
| Sep 6, 2019 |
190.32 |
| Sep 5, 2019 |
189.82 |
| Sep 4, 2019 |
189.36 |
| Sep 3, 2019 |
188.93 |
| Aug 30, 2019 |
188.56 |
| Aug 29, 2019 |
188.07 |
| Aug 28, 2019 |
187.59 |
| Aug 27, 2019 |
187.07 |
| Aug 26, 2019 |
186.51 |
| Aug 23, 2019 |
185.92 |
| Aug 22, 2019 |
185.47 |
| Aug 21, 2019 |
184.92 |
| Aug 20, 2019 |
184.33 |
| Aug 19, 2019 |
183.78 |
| Aug 16, 2019 |
183.17 |
| Aug 15, 2019 |
182.58 |
| Aug 14, 2019 |
182.08 |
| Aug 13, 2019 |
181.60 |
| Aug 12, 2019 |
180.92 |
| Aug 9, 2019 |
180.14 |
| Aug 8, 2019 |
179.60 |
| Aug 7, 2019 |
179.28 |
| Aug 6, 2019 |
178.98 |
| Aug 5, 2019 |
178.72 |
| Aug 2, 2019 |
178.53 |
| Aug 1, 2019 |
178.21 |
| Jul 31, 2019 |
177.89 |
| Jul 30, 2019 |
177.52 |
| Jul 29, 2019 |
177.39 |
| Jul 26, 2019 |
177.27 |
| Jul 25, 2019 |
177.16 |
| Jul 24, 2019 |
177.03 |
| Jul 23, 2019 |
176.87 |
| Jul 22, 2019 |
176.79 |
| Jul 19, 2019 |
176.73 |
| Jul 18, 2019 |
176.60 |
| Jul 17, 2019 |
176.49 |
| Jul 16, 2019 |
176.49 |
| Jul 15, 2019 |
176.49 |
| Jul 12, 2019 |
176.49 |
| Jul 11, 2019 |
176.52 |
| Jul 10, 2019 |
176.54 |
| Jul 9, 2019 |
176.52 |
| Jul 8, 2019 |
176.52 |
| Jul 5, 2019 |
176.48 |
| Jul 3, 2019 |
176.33 |
| Jul 2, 2019 |
176.16 |
| Jul 1, 2019 |
175.95 |
| Jun 28, 2019 |
175.77 |
| Jun 27, 2019 |
175.74 |
| Jun 26, 2019 |
175.82 |
| Jun 25, 2019 |
175.98 |
| Jun 24, 2019 |
176.12 |
| Jun 21, 2019 |
176.26 |
| Jun 20, 2019 |
176.40 |
| Jun 19, 2019 |
176.58 |
| Jun 18, 2019 |
176.82 |
| Jun 17, 2019 |
177.09 |
| Jun 14, 2019 |
177.37 |
| Jun 13, 2019 |
177.71 |
| Jun 12, 2019 |
178.02 |
| Jun 11, 2019 |
178.35 |
| Jun 10, 2019 |
178.65 |
| Jun 7, 2019 |
178.90 |
| Jun 6, 2019 |
179.11 |
| Jun 5, 2019 |
179.39 |
| Jun 4, 2019 |
179.63 |
| Jun 3, 2019 |
179.87 |
| May 31, 2019 |
180.26 |
| May 30, 2019 |
180.75 |
| May 29, 2019 |
181.20 |
| May 28, 2019 |
181.64 |
| May 24, 2019 |
182.09 |
| May 23, 2019 |
182.42 |
| May 22, 2019 |
182.72 |
| May 21, 2019 |
182.98 |
| May 20, 2019 |
183.27 |
| May 17, 2019 |
183.52 |
| May 16, 2019 |
183.75 |
| May 15, 2019 |
184.01 |
| May 14, 2019 |
184.39 |
| May 13, 2019 |
184.83 |
| May 10, 2019 |
185.30 |
| May 9, 2019 |
185.67 |
| May 8, 2019 |
186.04 |
| May 7, 2019 |
186.40 |
| May 6, 2019 |
186.72 |
| May 3, 2019 |
186.93 |
| May 2, 2019 |
187.09 |
| May 1, 2019 |
187.30 |
| Apr 30, 2019 |
187.51 |
| Apr 29, 2019 |
187.69 |
| Apr 26, 2019 |
187.80 |
| Apr 25, 2019 |
187.95 |
| Apr 24, 2019 |
188.11 |
| Apr 23, 2019 |
188.26 |
| Apr 22, 2019 |
188.39 |
| Apr 18, 2019 |
188.55 |
| Apr 17, 2019 |
188.81 |
| Apr 16, 2019 |
188.93 |
| Apr 15, 2019 |
188.89 |
| Apr 12, 2019 |
188.81 |
| Apr 11, 2019 |
188.72 |
| Apr 10, 2019 |
188.58 |
| Apr 9, 2019 |
188.54 |
| Apr 8, 2019 |
188.52 |
| Apr 5, 2019 |
188.60 |
| Apr 4, 2019 |
188.71 |
| Apr 3, 2019 |
188.89 |
| Apr 2, 2019 |
189.08 |
| Apr 1, 2019 |
189.30 |
| Mar 29, 2019 |
189.51 |
| Mar 28, 2019 |
189.69 |
| Mar 27, 2019 |
189.92 |
| Mar 26, 2019 |
190.13 |
| Mar 25, 2019 |
190.38 |
| Mar 22, 2019 |
190.70 |
| Mar 21, 2019 |
190.97 |
| Mar 20, 2019 |
191.15 |
| Mar 19, 2019 |
191.28 |
| Mar 18, 2019 |
191.36 |
| Mar 15, 2019 |
191.32 |
| Mar 14, 2019 |
191.33 |
| Mar 13, 2019 |
191.47 |
| Mar 12, 2019 |
191.54 |
| Mar 11, 2019 |
191.66 |
| Mar 8, 2019 |
191.73 |
| Mar 7, 2019 |
191.68 |
| Mar 6, 2019 |
191.66 |
| Mar 5, 2019 |
191.69 |
| Mar 4, 2019 |
191.63 |
| Mar 1, 2019 |
191.57 |
| Feb 28, 2019 |
191.55 |
| Feb 27, 2019 |
191.59 |
| Feb 26, 2019 |
191.71 |
| Feb 25, 2019 |
191.84 |
| Feb 22, 2019 |
191.97 |
| Feb 21, 2019 |
192.10 |
| Feb 20, 2019 |
192.22 |
| Feb 19, 2019 |
192.46 |
| Feb 15, 2019 |
192.68 |
| Feb 14, 2019 |
192.97 |
| Feb 13, 2019 |
193.40 |
| Feb 12, 2019 |
193.67 |
| Feb 11, 2019 |
193.93 |
| Feb 8, 2019 |
194.15 |
| Feb 7, 2019 |
194.32 |
| Feb 6, 2019 |
194.49 |
| Feb 5, 2019 |
194.53 |
| Feb 4, 2019 |
194.69 |
| Feb 1, 2019 |
194.86 |
| Jan 31, 2019 |
195.01 |
| Jan 30, 2019 |
195.11 |
| Jan 29, 2019 |
195.22 |
| Jan 28, 2019 |
195.21 |
| Jan 25, 2019 |
195.20 |
| Jan 24, 2019 |
195.09 |
| Jan 23, 2019 |
194.99 |
| Jan 22, 2019 |
194.91 |
| Jan 18, 2019 |
194.69 |
| Jan 17, 2019 |
194.41 |
| Jan 16, 2019 |
194.11 |
| Jan 15, 2019 |
193.99 |
| Jan 14, 2019 |
193.86 |
| Jan 11, 2019 |
193.71 |
| Jan 10, 2019 |
193.46 |
| Jan 9, 2019 |
193.13 |
| Jan 8, 2019 |
192.88 |
| Jan 7, 2019 |
192.63 |
| Jan 4, 2019 |
192.62 |
| Jan 3, 2019 |
192.67 |
| Jan 2, 2019 |
192.93 |
| Dec 31, 2018 |
193.14 |
| Dec 28, 2018 |
193.30 |
| Dec 27, 2018 |
193.54 |
| Dec 26, 2018 |
193.64 |
| Dec 24, 2018 |
193.83 |
| Dec 21, 2018 |
194.14 |
| Dec 20, 2018 |
194.56 |
| Dec 19, 2018 |
194.98 |
| Dec 18, 2018 |
195.38 |
| Dec 17, 2018 |
195.72 |
| Dec 14, 2018 |
195.99 |
| Dec 13, 2018 |
196.29 |
| Dec 12, 2018 |
196.49 |
| Dec 11, 2018 |
196.70 |
| Dec 10, 2018 |
196.92 |
| Dec 7, 2018 |
197.22 |
| Dec 6, 2018 |
197.52 |
| Dec 4, 2018 |
197.67 |
| Dec 3, 2018 |
197.86 |
| Nov 30, 2018 |
197.91 |
| Nov 29, 2018 |
197.84 |
| Nov 28, 2018 |
197.86 |
| Nov 27, 2018 |
197.88 |
| Nov 26, 2018 |
197.95 |
| Nov 23, 2018 |
198.08 |
| Nov 21, 2018 |
198.29 |
| Nov 20, 2018 |
198.42 |
| Nov 19, 2018 |
198.48 |
| Nov 16, 2018 |
198.63 |
| Nov 15, 2018 |
198.67 |
| Nov 14, 2018 |
198.75 |
| Nov 13, 2018 |
198.90 |
| Nov 12, 2018 |
199.00 |
| Nov 9, 2018 |
199.17 |
| Nov 8, 2018 |
199.31 |
| Nov 7, 2018 |
199.38 |
| Nov 6, 2018 |
199.40 |
| Nov 5, 2018 |
199.56 |
| Nov 2, 2018 |
199.70 |
| Nov 1, 2018 |
199.89 |
| Oct 31, 2018 |
199.98 |
| Oct 30, 2018 |
200.07 |
| Oct 29, 2018 |
200.24 |
| Oct 26, 2018 |
200.43 |
| Oct 25, 2018 |
200.64 |
| Oct 24, 2018 |
200.78 |
| Oct 23, 2018 |
200.94 |
| Oct 22, 2018 |
200.90 |
| Oct 19, 2018 |
200.83 |
| Oct 18, 2018 |
200.67 |
| Oct 17, 2018 |
200.54 |
| Oct 16, 2018 |
200.49 |
| Oct 15, 2018 |
200.40 |
| Oct 12, 2018 |
200.45 |
| Oct 11, 2018 |
200.43 |
| Oct 10, 2018 |
200.47 |
| Oct 9, 2018 |
200.37 |
| Oct 8, 2018 |
200.06 |
| Oct 5, 2018 |
199.80 |
| Oct 4, 2018 |
199.60 |
| Oct 3, 2018 |
199.39 |
| Oct 2, 2018 |
199.08 |
| Oct 1, 2018 |
198.73 |
| Sep 28, 2018 |
198.40 |
| Sep 27, 2018 |
198.09 |
| Sep 26, 2018 |
197.77 |
| Sep 25, 2018 |
197.51 |
| Sep 24, 2018 |
197.28 |
| Sep 21, 2018 |
197.05 |
| Sep 20, 2018 |
196.83 |
| Sep 19, 2018 |
196.59 |
| Sep 18, 2018 |
196.44 |
| Sep 17, 2018 |
196.28 |
| Sep 14, 2018 |
196.08 |
| Sep 13, 2018 |
195.82 |
| Sep 12, 2018 |
195.48 |
| Sep 11, 2018 |
195.19 |
| Sep 10, 2018 |
194.89 |
| Sep 7, 2018 |
194.51 |
| Sep 6, 2018 |
194.26 |
| Sep 5, 2018 |
194.02 |
| Sep 4, 2018 |
193.78 |
| Aug 31, 2018 |
193.54 |
| Aug 30, 2018 |
193.27 |
| Aug 29, 2018 |
192.99 |
| Aug 28, 2018 |
192.72 |
| Aug 27, 2018 |
192.43 |
| Aug 24, 2018 |
192.16 |
| Aug 23, 2018 |
191.94 |
| Aug 22, 2018 |
191.68 |
| Aug 21, 2018 |
191.42 |
| Aug 20, 2018 |
191.17 |
| Aug 17, 2018 |
190.91 |
| Aug 16, 2018 |
190.62 |
| Aug 15, 2018 |
190.37 |
| Aug 14, 2018 |
190.09 |
| Aug 13, 2018 |
189.89 |
| Aug 10, 2018 |
189.65 |
| Aug 9, 2018 |
189.35 |
| Aug 8, 2018 |
189.08 |
| Aug 7, 2018 |
188.70 |
| Aug 6, 2018 |
188.26 |
| Aug 3, 2018 |
187.87 |
| Aug 2, 2018 |
187.50 |
| Aug 1, 2018 |
187.14 |
| Jul 31, 2018 |
186.76 |
| Jul 30, 2018 |
186.35 |
| Jul 27, 2018 |
186.03 |
| Jul 26, 2018 |
185.66 |
| Jul 25, 2018 |
185.22 |
| Jul 24, 2018 |
184.88 |
| Jul 23, 2018 |
184.53 |
| Jul 20, 2018 |
184.15 |
| Jul 19, 2018 |
183.73 |
| Jul 18, 2018 |
183.27 |
| Jul 17, 2018 |
182.77 |
| Jul 16, 2018 |
182.25 |
| Jul 13, 2018 |
181.68 |
| Jul 12, 2018 |
181.15 |
| Jul 11, 2018 |
180.66 |
| Jul 10, 2018 |
180.28 |
| Jul 9, 2018 |
179.92 |
| Jul 6, 2018 |
179.54 |
| Jul 5, 2018 |
179.22 |
| Jul 3, 2018 |
178.91 |
| Jul 2, 2018 |
178.69 |
| Jun 29, 2018 |
178.42 |
| Jun 28, 2018 |
178.18 |
| Jun 27, 2018 |
178.02 |
| Jun 26, 2018 |
177.85 |
| Jun 25, 2018 |
177.58 |
| Jun 22, 2018 |
177.30 |
| Jun 21, 2018 |
177.02 |
| Jun 20, 2018 |
176.75 |
| Jun 19, 2018 |
176.48 |
| Jun 18, 2018 |
176.15 |
| Jun 15, 2018 |
175.83 |
| Jun 14, 2018 |
175.57 |
| Jun 13, 2018 |
175.33 |
| Jun 12, 2018 |
175.02 |
| Jun 11, 2018 |
174.64 |
| Jun 8, 2018 |
174.36 |
| Jun 7, 2018 |
174.08 |
| Jun 6, 2018 |
173.84 |
| Jun 5, 2018 |
173.67 |
| Jun 4, 2018 |
173.42 |
| Jun 1, 2018 |
173.24 |
| May 31, 2018 |
173.20 |
| May 30, 2018 |
173.24 |
| May 29, 2018 |
173.29 |
| May 25, 2018 |
173.51 |
| May 24, 2018 |
173.74 |
| May 23, 2018 |
173.99 |
| May 22, 2018 |
174.19 |
| May 21, 2018 |
174.40 |
| May 18, 2018 |
174.70 |
| May 17, 2018 |
174.91 |
| May 16, 2018 |
175.17 |
| May 15, 2018 |
175.50 |
| May 14, 2018 |
175.86 |
| May 11, 2018 |
176.04 |
| May 10, 2018 |
176.23 |
| May 9, 2018 |
176.49 |
| May 8, 2018 |
176.81 |
| May 7, 2018 |
177.21 |
| May 4, 2018 |
177.58 |
| May 3, 2018 |
177.87 |
| May 2, 2018 |
178.19 |
| May 1, 2018 |
178.47 |
| Apr 30, 2018 |
178.75 |
| Apr 27, 2018 |
178.93 |
| Apr 26, 2018 |
178.97 |
| Apr 25, 2018 |
178.99 |
| Apr 24, 2018 |
178.99 |
| Apr 23, 2018 |
179.02 |
| Apr 20, 2018 |
178.99 |
| Apr 19, 2018 |
179.10 |
| Apr 18, 2018 |
179.18 |
| Apr 17, 2018 |
179.17 |
| Apr 16, 2018 |
179.41 |
| Apr 13, 2018 |
179.70 |
| Apr 12, 2018 |
179.99 |
| Apr 11, 2018 |
180.39 |
| Apr 10, 2018 |
180.91 |
| Apr 9, 2018 |
181.36 |
| Apr 6, 2018 |
181.77 |
| Apr 5, 2018 |
182.22 |
| Apr 4, 2018 |
182.62 |
| Apr 3, 2018 |
183.00 |
| Apr 2, 2018 |
183.42 |
| Mar 29, 2018 |
183.85 |
| Mar 28, 2018 |
184.20 |
| Mar 27, 2018 |
184.50 |
| Mar 26, 2018 |
184.78 |
| Mar 23, 2018 |
184.92 |
| Mar 22, 2018 |
185.18 |
| Mar 21, 2018 |
185.33 |
| Mar 20, 2018 |
185.31 |
| Mar 19, 2018 |
185.28 |
| Mar 16, 2018 |
185.22 |
| Mar 15, 2018 |
185.07 |
| Mar 14, 2018 |
184.81 |
| Mar 13, 2018 |
184.48 |
| Mar 12, 2018 |
184.19 |
| Mar 9, 2018 |
183.93 |
| Mar 8, 2018 |
183.63 |
| Mar 7, 2018 |
183.41 |
| Mar 6, 2018 |
183.19 |
| Mar 5, 2018 |
182.93 |
| Mar 2, 2018 |
182.66 |
| Mar 1, 2018 |
182.48 |
| Feb 28, 2018 |
182.36 |
| Feb 27, 2018 |
182.18 |
| Feb 26, 2018 |
182.01 |
| Feb 23, 2018 |
181.77 |
| Feb 22, 2018 |
181.57 |
| Feb 21, 2018 |
181.43 |
| Feb 20, 2018 |
181.26 |
| Feb 16, 2018 |
181.13 |
| Feb 15, 2018 |
181.03 |
| Feb 14, 2018 |
180.93 |
| Feb 13, 2018 |
180.89 |
| Feb 12, 2018 |
180.88 |
| Feb 9, 2018 |
180.83 |
| Feb 8, 2018 |
180.76 |
| Feb 7, 2018 |
180.69 |
| Feb 6, 2018 |
180.55 |
| Feb 5, 2018 |
180.41 |
| Feb 2, 2018 |
180.32 |
| Feb 1, 2018 |
179.95 |
| Jan 31, 2018 |
179.64 |
| Jan 30, 2018 |
179.33 |
| Jan 29, 2018 |
178.90 |
| Jan 26, 2018 |
178.34 |
| Jan 25, 2018 |
177.85 |
| Jan 24, 2018 |
177.49 |
| Jan 23, 2018 |
177.16 |
| Jan 22, 2018 |
176.79 |
| Jan 19, 2018 |
176.42 |
| Jan 18, 2018 |
176.05 |
| Jan 17, 2018 |
175.76 |
| Jan 16, 2018 |
175.45 |
| Jan 12, 2018 |
175.25 |
| Jan 11, 2018 |
175.05 |
| Jan 10, 2018 |
174.91 |
| Jan 9, 2018 |
174.75 |
| Jan 8, 2018 |
174.62 |
| Jan 5, 2018 |
174.56 |
| Jan 4, 2018 |
174.55 |
| Jan 3, 2018 |
174.57 |
| Jan 2, 2018 |
174.62 |
| Dec 29, 2017 |
174.76 |
| Dec 28, 2017 |
175.01 |
| Dec 27, 2017 |
175.23 |
| Dec 26, 2017 |
175.34 |
| Dec 22, 2017 |
175.48 |
| Dec 21, 2017 |
175.61 |
| Dec 20, 2017 |
175.76 |
| Dec 19, 2017 |
175.93 |
| Dec 18, 2017 |
176.10 |
| Dec 15, 2017 |
176.30 |
| Dec 14, 2017 |
176.49 |
| Dec 13, 2017 |
176.77 |
| Dec 12, 2017 |
176.96 |
| Dec 11, 2017 |
177.18 |
| Dec 8, 2017 |
177.37 |
| Dec 7, 2017 |
177.58 |
| Dec 6, 2017 |
177.79 |
| Dec 5, 2017 |
177.98 |
| Dec 4, 2017 |
178.13 |
| Dec 1, 2017 |
178.28 |
| Nov 30, 2017 |
178.46 |
| Nov 29, 2017 |
178.71 |
| Nov 28, 2017 |
179.00 |
| Nov 27, 2017 |
179.32 |
| Nov 24, 2017 |
179.68 |
| Nov 22, 2017 |
180.06 |
| Nov 21, 2017 |
180.46 |
| Nov 20, 2017 |
180.88 |
| Nov 17, 2017 |
181.23 |
| Nov 16, 2017 |
181.45 |
| Nov 15, 2017 |
181.65 |
| Nov 14, 2017 |
181.83 |
| Nov 13, 2017 |
181.96 |
| Nov 10, 2017 |
182.10 |
| Nov 9, 2017 |
182.21 |
| Nov 8, 2017 |
182.20 |
| Nov 7, 2017 |
182.18 |
| Nov 6, 2017 |
182.14 |
| Nov 3, 2017 |
182.12 |
| Nov 2, 2017 |
182.05 |
| Nov 1, 2017 |
181.98 |
| Oct 31, 2017 |
181.88 |
| Oct 30, 2017 |
181.73 |
| Oct 27, 2017 |
181.59 |
| Oct 26, 2017 |
181.44 |
| Oct 25, 2017 |
181.34 |
| Oct 24, 2017 |
181.19 |
| Oct 23, 2017 |
181.01 |
| Oct 20, 2017 |
180.79 |
| Oct 19, 2017 |
180.51 |
| Oct 18, 2017 |
180.30 |
| Oct 17, 2017 |
180.05 |
| Oct 16, 2017 |
179.82 |
| Oct 13, 2017 |
179.66 |
| Oct 12, 2017 |
179.48 |
| Oct 11, 2017 |
179.32 |
| Oct 10, 2017 |
179.12 |
| Oct 9, 2017 |
178.89 |
| Oct 6, 2017 |
178.67 |
| Oct 5, 2017 |
178.40 |
| Oct 4, 2017 |
178.18 |
| Oct 3, 2017 |
178.02 |
| Oct 2, 2017 |
177.90 |
| Sep 29, 2017 |
177.76 |
| Sep 28, 2017 |
177.62 |
| Sep 27, 2017 |
177.49 |
| Sep 26, 2017 |
177.35 |
| Sep 25, 2017 |
177.18 |
| Sep 22, 2017 |
177.00 |
| Sep 21, 2017 |
176.78 |
| Sep 20, 2017 |
176.52 |
| Sep 19, 2017 |
176.22 |
| Sep 18, 2017 |
175.94 |
| Sep 15, 2017 |
175.64 |
| Sep 14, 2017 |
175.32 |
| Sep 13, 2017 |
175.02 |
| Sep 12, 2017 |
174.68 |
| Sep 11, 2017 |
174.30 |
| Sep 8, 2017 |
174.03 |
| Sep 7, 2017 |
173.90 |
| Sep 6, 2017 |
173.70 |
| Sep 5, 2017 |
173.60 |
| Sep 1, 2017 |
173.52 |
| Aug 31, 2017 |
173.42 |
| Aug 30, 2017 |
173.29 |
| Aug 29, 2017 |
173.15 |
| Aug 28, 2017 |
173.00 |
| Aug 25, 2017 |
172.82 |
| Aug 24, 2017 |
172.70 |
| Aug 23, 2017 |
172.61 |
| Aug 22, 2017 |
172.51 |
| Aug 21, 2017 |
172.41 |
| Aug 18, 2017 |
172.33 |
| Aug 17, 2017 |
172.24 |
| Aug 16, 2017 |
172.11 |
| Aug 15, 2017 |
171.88 |
| Aug 14, 2017 |
171.68 |
| Aug 11, 2017 |
171.43 |
| Aug 10, 2017 |
171.17 |
| Aug 9, 2017 |
170.89 |
| Aug 8, 2017 |
170.49 |
| Aug 7, 2017 |
170.12 |
| Aug 4, 2017 |
169.74 |
| Aug 3, 2017 |
169.35 |
| Aug 2, 2017 |
168.95 |
| Aug 1, 2017 |
168.52 |
| Jul 31, 2017 |
168.17 |
| Jul 28, 2017 |
167.84 |
| Jul 27, 2017 |
167.49 |
| Jul 26, 2017 |
167.24 |
| Jul 25, 2017 |
166.93 |
| Jul 24, 2017 |
166.51 |
| Jul 21, 2017 |
166.09 |
| Jul 20, 2017 |
165.70 |
| Jul 19, 2017 |
165.38 |
| Jul 18, 2017 |
165.05 |
| Jul 17, 2017 |
164.78 |
| Jul 14, 2017 |
164.52 |
| Jul 13, 2017 |
164.25 |
| Jul 12, 2017 |
164.02 |
| Jul 11, 2017 |
163.81 |
| Jul 10, 2017 |
163.61 |
| Jul 7, 2017 |
163.42 |
| Jul 6, 2017 |
163.28 |
| Jul 5, 2017 |
163.14 |
| Jul 3, 2017 |
162.92 |
| Jun 30, 2017 |
162.67 |
| Jun 29, 2017 |
162.47 |
| Jun 28, 2017 |
162.24 |
| Jun 27, 2017 |
161.98 |
| Jun 26, 2017 |
161.81 |
| Jun 23, 2017 |
161.57 |
| Jun 22, 2017 |
161.38 |
| Jun 21, 2017 |
161.17 |
| Jun 20, 2017 |
160.99 |
| Jun 19, 2017 |
160.94 |
| Jun 16, 2017 |
160.88 |
| Jun 15, 2017 |
160.88 |
| Jun 14, 2017 |
160.88 |
| Jun 13, 2017 |
160.86 |
| Jun 12, 2017 |
160.85 |
| Jun 9, 2017 |
160.84 |
| Jun 8, 2017 |
160.82 |
| Jun 7, 2017 |
160.86 |
| Jun 6, 2017 |
160.93 |
| Jun 5, 2017 |
161.05 |
| Jun 2, 2017 |
161.17 |
| Jun 1, 2017 |
161.33 |
| May 31, 2017 |
161.54 |
| May 30, 2017 |
161.82 |
| May 26, 2017 |
162.12 |
| May 25, 2017 |
162.62 |
| May 24, 2017 |
163.16 |
| May 23, 2017 |
163.68 |
| May 22, 2017 |
164.21 |
| May 19, 2017 |
164.78 |
| May 18, 2017 |
165.23 |
| May 17, 2017 |
165.63 |
| May 16, 2017 |
166.03 |
| May 15, 2017 |
166.42 |
| May 12, 2017 |
166.83 |
| May 11, 2017 |
167.19 |
| May 10, 2017 |
167.55 |
| May 9, 2017 |
167.87 |
| May 8, 2017 |
168.13 |
| May 5, 2017 |
168.36 |
| May 4, 2017 |
168.56 |
| May 3, 2017 |
168.73 |
| May 2, 2017 |
168.91 |
| May 1, 2017 |
169.11 |
| Apr 28, 2017 |
169.30 |
| Apr 27, 2017 |
169.47 |
| Apr 26, 2017 |
169.58 |
| Apr 25, 2017 |
169.64 |
| Apr 24, 2017 |
169.70 |
| Apr 21, 2017 |
169.79 |
| Apr 20, 2017 |
169.94 |
| Apr 19, 2017 |
170.04 |
| Apr 18, 2017 |
170.14 |
| Apr 17, 2017 |
170.27 |
| Apr 13, 2017 |
170.22 |
| Apr 12, 2017 |
170.18 |
| Apr 11, 2017 |
170.05 |
| Apr 10, 2017 |
169.88 |
| Apr 7, 2017 |
169.77 |
| Apr 6, 2017 |
169.56 |
| Apr 5, 2017 |
169.40 |
| Apr 4, 2017 |
169.19 |
| Apr 3, 2017 |
168.96 |
| Mar 31, 2017 |
168.77 |
| Mar 30, 2017 |
168.57 |
| Mar 29, 2017 |
168.39 |
| Mar 28, 2017 |
168.23 |
| Mar 27, 2017 |
168.06 |
| Mar 24, 2017 |
167.87 |
| Mar 23, 2017 |
167.68 |
| Mar 22, 2017 |
167.54 |
| Mar 21, 2017 |
167.37 |
| Mar 20, 2017 |
167.16 |
| Mar 17, 2017 |
166.84 |
| Mar 16, 2017 |
166.52 |
| Mar 15, 2017 |
165.94 |
| Mar 14, 2017 |
165.21 |
| Mar 13, 2017 |
164.56 |
| Mar 10, 2017 |
163.89 |
| Mar 9, 2017 |
163.23 |
| Mar 8, 2017 |
162.61 |
| Mar 7, 2017 |
161.98 |
| Mar 6, 2017 |
161.35 |
| Mar 3, 2017 |
160.71 |
| Mar 2, 2017 |
160.06 |
| Mar 1, 2017 |
159.48 |
| Feb 28, 2017 |
158.93 |
| Feb 27, 2017 |
158.37 |
| Feb 24, 2017 |
157.82 |
| Feb 23, 2017 |
157.24 |
| Feb 22, 2017 |
156.63 |
| Feb 21, 2017 |
155.99 |
| Feb 17, 2017 |
155.35 |
| Feb 16, 2017 |
154.79 |
| Feb 15, 2017 |
154.25 |
| Feb 14, 2017 |
153.69 |
| Feb 13, 2017 |
153.18 |
| Feb 10, 2017 |
152.71 |
| Feb 9, 2017 |
152.27 |
| Feb 8, 2017 |
151.82 |
| Feb 7, 2017 |
151.37 |
| Feb 6, 2017 |
150.93 |
| Feb 3, 2017 |
150.49 |
| Feb 2, 2017 |
150.05 |
| Feb 1, 2017 |
149.76 |
| Jan 31, 2017 |
149.52 |
| Jan 30, 2017 |
149.33 |
| Jan 27, 2017 |
149.18 |
| Jan 26, 2017 |
148.96 |
| Jan 25, 2017 |
148.89 |
| Jan 24, 2017 |
148.83 |
| Jan 23, 2017 |
148.73 |
| Jan 20, 2017 |
148.44 |
| Jan 19, 2017 |
148.13 |
| Jan 18, 2017 |
147.76 |
| Jan 17, 2017 |
147.35 |
| Jan 13, 2017 |
147.03 |
| Jan 12, 2017 |
146.72 |
| Jan 11, 2017 |
146.44 |
| Jan 10, 2017 |
146.21 |
| Jan 9, 2017 |
146.25 |
| Jan 6, 2017 |
146.25 |
| Jan 5, 2017 |
146.27 |
| Jan 4, 2017 |
146.39 |
| Jan 3, 2017 |
146.50 |
| Dec 30, 2016 |
146.72 |
| Dec 29, 2016 |
147.01 |
| Dec 28, 2016 |
147.31 |
| Dec 27, 2016 |
147.61 |
| Dec 23, 2016 |
147.88 |
| Dec 22, 2016 |
148.22 |
| Dec 21, 2016 |
148.57 |
| Dec 20, 2016 |
148.93 |
| Dec 19, 2016 |
149.35 |
| Dec 16, 2016 |
149.75 |
| Dec 15, 2016 |
150.10 |
| Dec 14, 2016 |
150.44 |
| Dec 13, 2016 |
150.81 |
| Dec 12, 2016 |
151.19 |
| Dec 9, 2016 |
151.61 |
| Dec 8, 2016 |
152.05 |
| Dec 7, 2016 |
152.64 |
| Dec 6, 2016 |
153.24 |
| Dec 5, 2016 |
153.81 |
| Dec 2, 2016 |
154.40 |
| Dec 1, 2016 |
155.04 |
| Nov 30, 2016 |
155.66 |
| Nov 29, 2016 |
156.25 |
| Nov 28, 2016 |
156.76 |
| Nov 25, 2016 |
157.32 |
| Nov 23, 2016 |
157.86 |
| Nov 22, 2016 |
158.36 |
| Nov 21, 2016 |
158.86 |
| Nov 18, 2016 |
159.39 |
| Nov 17, 2016 |
159.82 |
| Nov 16, 2016 |
160.29 |
| Nov 15, 2016 |
160.76 |
| Nov 14, 2016 |
161.23 |
| Nov 11, 2016 |
161.70 |
| Nov 10, 2016 |
162.12 |
| Nov 9, 2016 |
162.49 |
| Nov 8, 2016 |
162.98 |
| Nov 7, 2016 |
163.64 |
| Nov 4, 2016 |
164.30 |
| Nov 3, 2016 |
164.99 |
| Nov 2, 2016 |
165.71 |
| Nov 1, 2016 |
166.42 |
| Oct 31, 2016 |
167.09 |
| Oct 28, 2016 |
167.74 |
| Oct 27, 2016 |
168.33 |
| Oct 26, 2016 |
168.61 |
| Oct 25, 2016 |
168.87 |
| Oct 24, 2016 |
169.20 |
| Oct 21, 2016 |
169.49 |
| Oct 20, 2016 |
169.77 |
| Oct 19, 2016 |
169.96 |
| Oct 18, 2016 |
170.18 |
| Oct 17, 2016 |
170.37 |
| Oct 14, 2016 |
170.59 |
| Oct 13, 2016 |
170.81 |
| Oct 12, 2016 |
170.99 |
| Oct 11, 2016 |
171.20 |
| Oct 10, 2016 |
171.39 |
| Oct 7, 2016 |
171.47 |
| Oct 6, 2016 |
171.54 |
| Oct 5, 2016 |
171.62 |
| Oct 4, 2016 |
171.63 |
| Oct 3, 2016 |
171.61 |
| Sep 30, 2016 |
171.57 |
| Sep 29, 2016 |
171.52 |
| Sep 28, 2016 |
171.48 |
| Sep 27, 2016 |
171.33 |
| Sep 26, 2016 |
171.16 |
| Sep 23, 2016 |
170.95 |
| Sep 22, 2016 |
170.71 |
| Sep 21, 2016 |
170.41 |
| Sep 20, 2016 |
170.17 |
| Sep 19, 2016 |
169.91 |
| Sep 16, 2016 |
169.70 |
| Sep 15, 2016 |
169.38 |
| Sep 14, 2016 |
169.04 |
| Sep 13, 2016 |
168.73 |
| Sep 12, 2016 |
168.43 |
| Sep 9, 2016 |
168.03 |
| Sep 8, 2016 |
167.70 |
| Sep 7, 2016 |
167.25 |
| Sep 6, 2016 |
166.73 |
| Sep 2, 2016 |
166.24 |
| Sep 1, 2016 |
165.89 |
| Aug 31, 2016 |
165.48 |
| Aug 30, 2016 |
165.07 |
| Aug 29, 2016 |
164.67 |
| Aug 26, 2016 |
164.23 |
| Aug 25, 2016 |
163.84 |
| Aug 24, 2016 |
163.47 |
| Aug 23, 2016 |
163.11 |
| Aug 22, 2016 |
162.69 |
| Aug 19, 2016 |
162.30 |
| Aug 18, 2016 |
161.96 |
| Aug 17, 2016 |
161.62 |
| Aug 16, 2016 |
161.32 |
| Aug 15, 2016 |
161.08 |
| Aug 12, 2016 |
160.77 |
| Aug 11, 2016 |
160.51 |
| Aug 10, 2016 |
160.22 |
| Aug 9, 2016 |
159.95 |
| Aug 8, 2016 |
159.65 |
| Aug 5, 2016 |
159.31 |
| Aug 4, 2016 |
158.95 |
| Aug 3, 2016 |
158.55 |
| Aug 2, 2016 |
158.07 |
| Aug 1, 2016 |
157.59 |
| Jul 29, 2016 |
157.08 |
| Jul 28, 2016 |
156.65 |
| Jul 27, 2016 |
156.23 |
| Jul 26, 2016 |
155.88 |
| Jul 25, 2016 |
155.58 |
| Jul 22, 2016 |
155.30 |
| Jul 21, 2016 |
155.07 |
| Jul 20, 2016 |
154.93 |
| Jul 19, 2016 |
154.78 |
| Jul 18, 2016 |
154.59 |
| Jul 15, 2016 |
154.42 |
| Jul 14, 2016 |
154.24 |
| Jul 13, 2016 |
154.11 |
| Jul 12, 2016 |
154.08 |
| Jul 11, 2016 |
154.00 |
| Jul 8, 2016 |
154.01 |
| Jul 7, 2016 |
154.01 |
| Jul 6, 2016 |
154.13 |
| Jul 5, 2016 |
154.28 |
| Jul 1, 2016 |
154.46 |
| Jun 30, 2016 |
154.66 |
| Jun 29, 2016 |
154.87 |
| Jun 28, 2016 |
155.11 |
| Jun 27, 2016 |
155.38 |
| Jun 24, 2016 |
155.69 |
| Jun 23, 2016 |
155.96 |
| Jun 22, 2016 |
156.12 |
| Jun 21, 2016 |
156.30 |
| Jun 20, 2016 |
156.44 |
| Jun 17, 2016 |
156.55 |
| Jun 16, 2016 |
156.71 |
| Jun 15, 2016 |
156.85 |
| Jun 14, 2016 |
156.88 |
| Jun 13, 2016 |
156.91 |
| Jun 10, 2016 |
156.93 |
| Jun 9, 2016 |
156.83 |
| Jun 8, 2016 |
156.69 |
| Jun 7, 2016 |
156.52 |
| Jun 6, 2016 |
156.31 |
| Jun 3, 2016 |
156.09 |
| Jun 2, 2016 |
155.88 |
| Jun 1, 2016 |
155.69 |
| May 31, 2016 |
155.47 |
| May 27, 2016 |
155.22 |
| May 26, 2016 |
154.97 |
| May 25, 2016 |
154.74 |
| May 24, 2016 |
154.49 |
| May 23, 2016 |
154.33 |
| May 20, 2016 |
154.24 |
| May 19, 2016 |
154.05 |
| May 18, 2016 |
153.90 |
| May 17, 2016 |
153.77 |
| May 16, 2016 |
153.72 |
| May 13, 2016 |
153.57 |
| May 12, 2016 |
153.44 |
| May 11, 2016 |
153.33 |
| May 10, 2016 |
153.22 |
| May 9, 2016 |
152.92 |
| May 6, 2016 |
152.76 |
| May 5, 2016 |
152.63 |
| May 4, 2016 |
152.49 |
| May 3, 2016 |
152.35 |
| May 2, 2016 |
152.20 |
| Apr 29, 2016 |
152.02 |
| Apr 28, 2016 |
151.84 |
| Apr 27, 2016 |
151.65 |
| Apr 26, 2016 |
151.37 |
| Apr 25, 2016 |
151.01 |
| Apr 22, 2016 |
150.57 |
| Apr 21, 2016 |
150.20 |
| Apr 20, 2016 |
149.78 |
| Apr 19, 2016 |
149.38 |
| Apr 18, 2016 |
149.04 |
| Apr 15, 2016 |
148.81 |
| Apr 14, 2016 |
148.62 |
| Apr 13, 2016 |
148.42 |
| Apr 12, 2016 |
148.27 |
| Apr 11, 2016 |
148.15 |
| Apr 8, 2016 |
147.99 |
| Apr 7, 2016 |
147.87 |
| Apr 6, 2016 |
147.80 |
| Apr 5, 2016 |
147.68 |
| Apr 4, 2016 |
147.74 |
| Apr 1, 2016 |
147.70 |
| Mar 31, 2016 |
147.72 |
| Mar 30, 2016 |
147.75 |
| Mar 29, 2016 |
147.78 |
| Mar 28, 2016 |
147.86 |
| Mar 24, 2016 |
147.80 |
| Mar 23, 2016 |
147.83 |
| Mar 22, 2016 |
147.81 |
| Mar 21, 2016 |
147.81 |
| Mar 18, 2016 |
147.93 |
| Mar 17, 2016 |
148.15 |
| Mar 16, 2016 |
148.43 |
| Mar 15, 2016 |
148.72 |
| Mar 14, 2016 |
149.10 |
| Mar 11, 2016 |
149.48 |
| Mar 10, 2016 |
149.87 |
| Mar 9, 2016 |
150.29 |
| Mar 8, 2016 |
150.74 |
| Mar 7, 2016 |
151.10 |
| Mar 4, 2016 |
151.40 |
| Mar 3, 2016 |
151.67 |
| Mar 2, 2016 |
151.93 |
| Mar 1, 2016 |
152.21 |
| Feb 29, 2016 |
152.53 |
| Feb 26, 2016 |
152.94 |
| Feb 25, 2016 |
153.15 |
| Feb 24, 2016 |
153.32 |
| Feb 23, 2016 |
153.57 |
| Feb 22, 2016 |
153.78 |
| Feb 19, 2016 |
154.00 |
| Feb 18, 2016 |
154.16 |
| Feb 17, 2016 |
154.40 |
| Feb 16, 2016 |
154.47 |
| Feb 12, 2016 |
154.74 |
| Feb 11, 2016 |
155.09 |
| Feb 10, 2016 |
155.48 |
| Feb 9, 2016 |
155.85 |
| Feb 8, 2016 |
156.27 |
| Feb 5, 2016 |
156.66 |
| Feb 4, 2016 |
157.01 |
| Feb 3, 2016 |
157.21 |
| Feb 2, 2016 |
157.39 |
| Feb 1, 2016 |
157.61 |
| Jan 29, 2016 |
157.70 |
| Jan 28, 2016 |
157.74 |
| Jan 27, 2016 |
157.80 |
| Jan 26, 2016 |
157.81 |
| Jan 25, 2016 |
157.87 |
| Jan 22, 2016 |
157.97 |
| Jan 21, 2016 |
158.04 |
| Jan 20, 2016 |
158.20 |
| Jan 19, 2016 |
158.32 |
| Jan 15, 2016 |
158.53 |
| Jan 14, 2016 |
158.76 |
| Jan 13, 2016 |
158.94 |
| Jan 12, 2016 |
159.19 |
| Jan 11, 2016 |
159.39 |
| Jan 8, 2016 |
159.69 |
| Jan 7, 2016 |
159.91 |
| Jan 6, 2016 |
160.03 |
| Jan 5, 2016 |
160.01 |
| Jan 4, 2016 |
159.89 |
| Dec 31, 2015 |
159.72 |
| Dec 30, 2015 |
159.49 |
| Dec 29, 2015 |
159.31 |
| Dec 28, 2015 |
159.07 |
| Dec 24, 2015 |
158.89 |
| Dec 23, 2015 |
158.58 |
| Dec 22, 2015 |
158.27 |
| Dec 21, 2015 |
158.09 |
| Dec 18, 2015 |
157.89 |
| Dec 17, 2015 |
157.72 |
| Dec 16, 2015 |
157.45 |
| Dec 15, 2015 |
156.98 |
| Dec 14, 2015 |
156.60 |
| Dec 11, 2015 |
156.29 |
| Dec 10, 2015 |
155.99 |
| Dec 9, 2015 |
155.57 |
| Dec 8, 2015 |
155.08 |
| Dec 7, 2015 |
154.54 |
| Dec 4, 2015 |
154.15 |
| Dec 3, 2015 |
153.79 |
| Dec 2, 2015 |
153.61 |
| Dec 1, 2015 |
153.32 |
| Nov 30, 2015 |
153.02 |
| Nov 27, 2015 |
152.81 |
| Nov 25, 2015 |
152.62 |
| Nov 24, 2015 |
152.36 |
| Nov 23, 2015 |
152.15 |
| Nov 20, 2015 |
151.92 |
| Nov 19, 2015 |
151.79 |
| Nov 18, 2015 |
151.66 |
| Nov 17, 2015 |
151.46 |
| Nov 16, 2015 |
151.40 |
| Nov 13, 2015 |
151.25 |
| Nov 12, 2015 |
151.21 |
| Nov 11, 2015 |
151.23 |
| Nov 10, 2015 |
151.04 |
| Nov 9, 2015 |
150.91 |
| Nov 6, 2015 |
150.84 |
| Nov 5, 2015 |
150.74 |
| Nov 4, 2015 |
150.60 |
| Nov 3, 2015 |
150.26 |
| Nov 2, 2015 |
149.97 |
| Oct 30, 2015 |
149.82 |
| Oct 29, 2015 |
149.88 |
| Oct 28, 2015 |
150.00 |
| Oct 27, 2015 |
150.11 |
| Oct 26, 2015 |
150.26 |
| Oct 23, 2015 |
150.44 |
| Oct 22, 2015 |
150.70 |
| Oct 21, 2015 |
151.07 |
| Oct 20, 2015 |
151.44 |
| Oct 19, 2015 |
151.84 |
| Oct 16, 2015 |
152.20 |
| Oct 15, 2015 |
152.54 |
| Oct 14, 2015 |
153.02 |
| Oct 13, 2015 |
153.55 |
| Oct 12, 2015 |
154.12 |
| Oct 9, 2015 |
154.59 |
| Oct 8, 2015 |
155.03 |
| Oct 7, 2015 |
155.46 |
| Oct 6, 2015 |
155.95 |
| Oct 5, 2015 |
156.44 |
| Oct 2, 2015 |
156.74 |
| Oct 1, 2015 |
157.17 |
| Sep 30, 2015 |
157.65 |
| Sep 29, 2015 |
158.16 |
| Sep 28, 2015 |
158.77 |
| Sep 25, 2015 |
159.39 |
| Sep 24, 2015 |
159.88 |
| Sep 23, 2015 |
160.22 |
| Sep 22, 2015 |
160.49 |
| Sep 21, 2015 |
160.68 |
| Sep 18, 2015 |
160.83 |
| Sep 17, 2015 |
160.84 |
| Sep 16, 2015 |
160.81 |
| Sep 15, 2015 |
160.89 |
| Sep 14, 2015 |
160.94 |
| Sep 11, 2015 |
160.98 |
| Sep 10, 2015 |
161.02 |
| Sep 9, 2015 |
161.03 |
| Sep 8, 2015 |
161.04 |
| Sep 4, 2015 |
161.11 |
| Sep 3, 2015 |
161.34 |
| Sep 2, 2015 |
161.55 |
| Sep 1, 2015 |
161.74 |
| Aug 31, 2015 |
162.04 |
| Aug 28, 2015 |
162.22 |
| Aug 27, 2015 |
162.30 |
| Aug 26, 2015 |
162.30 |
| Aug 25, 2015 |
162.35 |
| Aug 24, 2015 |
162.56 |
| Aug 21, 2015 |
162.73 |
| Aug 20, 2015 |
162.79 |
| Aug 19, 2015 |
162.68 |
| Aug 18, 2015 |
162.44 |
| Aug 17, 2015 |
162.22 |
| Aug 14, 2015 |
161.97 |
| Aug 13, 2015 |
161.77 |
| Aug 12, 2015 |
161.54 |
| Aug 11, 2015 |
161.26 |
| Aug 10, 2015 |
161.03 |
| Aug 7, 2015 |
160.74 |
| Aug 6, 2015 |
160.44 |
| Aug 5, 2015 |
160.26 |
| Aug 4, 2015 |
159.91 |
| Aug 3, 2015 |
159.69 |
| Jul 31, 2015 |
159.45 |
| Jul 30, 2015 |
159.20 |
| Jul 29, 2015 |
159.04 |
| Jul 28, 2015 |
158.88 |
| Jul 27, 2015 |
158.67 |
| Jul 24, 2015 |
158.60 |
| Jul 23, 2015 |
158.59 |
| Jul 22, 2015 |
158.48 |
| Jul 21, 2015 |
158.41 |
| Jul 20, 2015 |
158.38 |
| Jul 17, 2015 |
158.26 |
| Jul 16, 2015 |
158.17 |
| Jul 15, 2015 |
158.10 |
| Jul 14, 2015 |
158.13 |
| Jul 13, 2015 |
158.15 |
| Jul 10, 2015 |
158.19 |
| Jul 9, 2015 |
158.33 |
| Jul 8, 2015 |
158.56 |
| Jul 7, 2015 |
158.76 |
| Jul 6, 2015 |
159.01 |
| Jul 2, 2015 |
159.30 |
| Jul 1, 2015 |
159.62 |
| Jun 30, 2015 |
159.89 |
| Jun 29, 2015 |
160.14 |
| Jun 26, 2015 |
160.38 |
| Jun 25, 2015 |
160.55 |
| Jun 24, 2015 |
160.69 |
| Jun 23, 2015 |
160.74 |
| Jun 22, 2015 |
160.76 |
| Jun 19, 2015 |
160.78 |
| Jun 18, 2015 |
160.79 |
| Jun 17, 2015 |
160.80 |
| Jun 16, 2015 |
160.83 |
| Jun 15, 2015 |
160.81 |
| Jun 12, 2015 |
160.81 |
| Jun 11, 2015 |
160.83 |
| Jun 10, 2015 |
160.87 |
| Jun 9, 2015 |
161.04 |
| Jun 8, 2015 |
161.20 |
| Jun 5, 2015 |
161.28 |
| Jun 4, 2015 |
161.35 |
| Jun 3, 2015 |
161.50 |
| Jun 2, 2015 |
161.69 |
| Jun 1, 2015 |
161.97 |
| May 29, 2015 |
162.21 |
| May 28, 2015 |
162.41 |
| May 27, 2015 |
162.53 |
| May 26, 2015 |
162.58 |
| May 22, 2015 |
162.48 |
| May 21, 2015 |
162.30 |
| May 20, 2015 |
162.07 |
| May 19, 2015 |
161.87 |
| May 18, 2015 |
161.70 |
| May 15, 2015 |
161.52 |
| May 14, 2015 |
161.47 |
| May 13, 2015 |
161.41 |
| May 12, 2015 |
161.42 |
| May 11, 2015 |
161.44 |
| May 8, 2015 |
161.38 |
| May 7, 2015 |
161.31 |
| May 6, 2015 |
161.31 |
| May 5, 2015 |
161.28 |
| May 4, 2015 |
161.26 |
| May 1, 2015 |
161.17 |
| Apr 30, 2015 |
161.09 |
| Apr 29, 2015 |
161.04 |
| Apr 28, 2015 |
160.91 |
| Apr 27, 2015 |
160.73 |
| Apr 24, 2015 |
160.55 |
| Apr 23, 2015 |
160.25 |
| Apr 22, 2015 |
159.92 |
| Apr 21, 2015 |
159.54 |
| Apr 20, 2015 |
159.19 |
| Apr 17, 2015 |
158.94 |
| Apr 16, 2015 |
158.70 |
| Apr 15, 2015 |
158.41 |
| Apr 14, 2015 |
158.15 |
| Apr 13, 2015 |
157.94 |
| Apr 10, 2015 |
157.82 |
| Apr 9, 2015 |
157.64 |
| Apr 8, 2015 |
157.59 |
| Apr 7, 2015 |
157.58 |
| Apr 6, 2015 |
157.63 |
| Apr 2, 2015 |
157.72 |
| Apr 1, 2015 |
157.75 |
| Mar 31, 2015 |
157.76 |
| Mar 30, 2015 |
157.73 |
| Mar 27, 2015 |
157.48 |
| Mar 26, 2015 |
157.33 |
| Mar 25, 2015 |
157.22 |
| Mar 24, 2015 |
157.14 |
| Mar 23, 2015 |
156.93 |
| Mar 20, 2015 |
156.75 |
| Mar 19, 2015 |
156.51 |
| Mar 18, 2015 |
156.19 |
| Mar 17, 2015 |
156.02 |
| Mar 16, 2015 |
155.96 |
| Mar 13, 2015 |
155.88 |
| Mar 12, 2015 |
156.01 |
| Mar 11, 2015 |
156.18 |
| Mar 10, 2015 |
156.40 |
| Mar 9, 2015 |
156.54 |
| Mar 6, 2015 |
156.59 |
| Mar 5, 2015 |
156.78 |
| Mar 4, 2015 |
156.99 |
| Mar 3, 2015 |
157.18 |
| Mar 2, 2015 |
157.28 |
| Feb 27, 2015 |
157.27 |
| Feb 26, 2015 |
157.31 |
| Feb 25, 2015 |
157.42 |
| Feb 24, 2015 |
157.58 |
| Feb 23, 2015 |
157.74 |
| Feb 20, 2015 |
157.96 |
| Feb 19, 2015 |
158.24 |
| Feb 18, 2015 |
158.50 |
| Feb 17, 2015 |
158.72 |
| Feb 13, 2015 |
159.00 |
| Feb 12, 2015 |
159.31 |
| Feb 11, 2015 |
159.58 |
| Feb 10, 2015 |
159.82 |
| Feb 9, 2015 |
160.06 |
| Feb 6, 2015 |
160.31 |
| Feb 5, 2015 |
160.56 |
| Feb 4, 2015 |
160.75 |
| Feb 3, 2015 |
160.98 |
| Feb 2, 2015 |
161.19 |
| Jan 30, 2015 |
161.38 |
| Jan 29, 2015 |
161.52 |
| Jan 28, 2015 |
161.54 |
| Jan 27, 2015 |
161.67 |
| Jan 26, 2015 |
161.73 |
| Jan 23, 2015 |
161.78 |
| Jan 22, 2015 |
161.85 |
| Jan 21, 2015 |
161.86 |
| Jan 20, 2015 |
161.92 |
| Jan 16, 2015 |
161.95 |
| Jan 15, 2015 |
161.99 |
| Jan 14, 2015 |
162.18 |
| Jan 13, 2015 |
162.32 |
| Jan 12, 2015 |
162.45 |
| Jan 9, 2015 |
162.50 |
| Jan 8, 2015 |
162.53 |
| Jan 7, 2015 |
162.34 |
| Jan 6, 2015 |
162.12 |
| Jan 5, 2015 |
162.01 |
| Jan 2, 2015 |
161.72 |
| Dec 31, 2014 |
161.41 |
| Dec 30, 2014 |
160.97 |
| Dec 29, 2014 |
160.43 |
| Dec 26, 2014 |
159.79 |
| Dec 24, 2014 |
159.13 |
| Dec 23, 2014 |
158.57 |
| Dec 22, 2014 |
158.09 |
| Dec 19, 2014 |
157.54 |
| Dec 18, 2014 |
156.89 |
| Dec 17, 2014 |
156.32 |
| Dec 16, 2014 |
155.77 |
| Dec 15, 2014 |
155.34 |
| Dec 12, 2014 |
154.93 |
| Dec 11, 2014 |
154.38 |
| Dec 10, 2014 |
153.84 |
| Dec 9, 2014 |
153.34 |
| Dec 8, 2014 |
152.75 |
| Dec 5, 2014 |
152.14 |
| Dec 4, 2014 |
151.55 |
| Dec 3, 2014 |
151.07 |
| Dec 2, 2014 |
150.52 |
| Dec 1, 2014 |
149.98 |
| Nov 28, 2014 |
149.53 |
| Nov 26, 2014 |
149.06 |
| Nov 25, 2014 |
148.58 |
| Nov 24, 2014 |
148.12 |
| Nov 21, 2014 |
147.60 |
| Nov 20, 2014 |
147.10 |
| Nov 19, 2014 |
146.63 |
| Nov 18, 2014 |
146.16 |
| Nov 17, 2014 |
145.66 |
| Nov 14, 2014 |
145.26 |
| Nov 13, 2014 |
144.87 |
| Nov 12, 2014 |
144.41 |
| Nov 11, 2014 |
143.94 |
| Nov 10, 2014 |
143.45 |
| Nov 7, 2014 |
142.98 |
| Nov 6, 2014 |
142.55 |
| Nov 5, 2014 |
142.10 |
| Nov 4, 2014 |
141.67 |
| Nov 3, 2014 |
141.15 |
| Oct 31, 2014 |
140.58 |
| Oct 30, 2014 |
139.99 |
| Oct 29, 2014 |
139.41 |
| Oct 28, 2014 |
138.89 |
| Oct 27, 2014 |
138.41 |
| Oct 24, 2014 |
138.10 |
| Oct 23, 2014 |
137.79 |
| Oct 22, 2014 |
137.40 |
| Oct 21, 2014 |
137.05 |
| Oct 20, 2014 |
136.71 |
| Oct 17, 2014 |
136.50 |
| Oct 16, 2014 |
136.34 |
| Oct 15, 2014 |
136.28 |
| Oct 14, 2014 |
136.22 |
| Oct 13, 2014 |
136.15 |
| Oct 10, 2014 |
135.99 |
| Oct 9, 2014 |
135.79 |
| Oct 8, 2014 |
135.63 |
| Oct 7, 2014 |
135.30 |
| Oct 6, 2014 |
135.03 |
| Oct 3, 2014 |
134.74 |
| Oct 2, 2014 |
134.40 |
| Oct 1, 2014 |
134.09 |
| Sep 30, 2014 |
133.74 |
| Sep 29, 2014 |
133.31 |
| Sep 26, 2014 |
132.88 |
| Sep 25, 2014 |
132.36 |
| Sep 24, 2014 |
131.92 |
| Sep 23, 2014 |
131.41 |
| Sep 22, 2014 |
130.98 |
| Sep 19, 2014 |
130.53 |
| Sep 18, 2014 |
130.03 |
| Sep 17, 2014 |
129.58 |
| Sep 16, 2014 |
129.17 |
| Sep 15, 2014 |
128.78 |
| Sep 12, 2014 |
128.48 |
| Sep 11, 2014 |
128.14 |
| Sep 10, 2014 |
127.77 |
| Sep 9, 2014 |
127.35 |
| Sep 8, 2014 |
126.98 |
| Sep 5, 2014 |
126.57 |
| Sep 4, 2014 |
126.21 |
| Sep 3, 2014 |
125.82 |
| Sep 2, 2014 |
125.43 |
| Aug 29, 2014 |
125.09 |
| Aug 28, 2014 |
124.66 |
| Aug 27, 2014 |
124.24 |
| Aug 26, 2014 |
123.80 |
| Aug 25, 2014 |
123.38 |
| Aug 22, 2014 |
123.01 |
| Aug 21, 2014 |
122.67 |
| Aug 20, 2014 |
122.35 |
| Aug 19, 2014 |
122.04 |
| Aug 18, 2014 |
121.71 |
| Aug 15, 2014 |
121.40 |
| Aug 14, 2014 |
121.10 |
| Aug 13, 2014 |
120.84 |
| Aug 12, 2014 |
120.64 |
| Aug 11, 2014 |
120.44 |
| Aug 8, 2014 |
120.21 |
| Aug 7, 2014 |
120.00 |
| Aug 6, 2014 |
119.79 |
| Aug 5, 2014 |
119.57 |
| Aug 4, 2014 |
119.30 |
| Aug 1, 2014 |
119.02 |
| Jul 31, 2014 |
118.78 |
| Jul 30, 2014 |
118.48 |
| Jul 29, 2014 |
118.12 |
| Jul 28, 2014 |
117.89 |
| Jul 25, 2014 |
117.65 |
| Jul 24, 2014 |
117.43 |
| Jul 23, 2014 |
117.20 |
| Jul 22, 2014 |
117.00 |
| Jul 21, 2014 |
116.80 |
| Jul 18, 2014 |
116.64 |
| Jul 17, 2014 |
116.53 |
| Jul 16, 2014 |
116.47 |
| Jul 15, 2014 |
116.37 |
| Jul 14, 2014 |
116.29 |
| Jul 11, 2014 |
116.16 |
| Jul 10, 2014 |
116.00 |
| Jul 9, 2014 |
115.86 |
| Jul 8, 2014 |
115.70 |
| Jul 7, 2014 |
115.53 |
| Jul 3, 2014 |
115.40 |
| Jul 2, 2014 |
115.21 |
| Jul 1, 2014 |
115.17 |
| Jun 30, 2014 |
115.11 |
| Jun 27, 2014 |
115.05 |
| Jun 26, 2014 |
114.99 |
| Jun 25, 2014 |
114.91 |
| Jun 24, 2014 |
114.78 |
| Jun 23, 2014 |
114.65 |
| Jun 20, 2014 |
114.55 |
| Jun 19, 2014 |
114.53 |
| Jun 18, 2014 |
114.53 |
| Jun 17, 2014 |
114.56 |
| Jun 16, 2014 |
114.61 |
| Jun 13, 2014 |
114.77 |
| Jun 12, 2014 |
114.97 |
| Jun 11, 2014 |
115.17 |
| Jun 10, 2014 |
115.31 |
| Jun 9, 2014 |
115.38 |
| Jun 6, 2014 |
115.50 |
| Jun 5, 2014 |
115.54 |
| Jun 4, 2014 |
115.60 |
| Jun 3, 2014 |
115.64 |
| Jun 2, 2014 |
115.76 |
| May 30, 2014 |
115.97 |
| May 29, 2014 |
116.18 |
| May 28, 2014 |
116.41 |
| May 27, 2014 |
116.58 |
| May 23, 2014 |
116.71 |
| May 22, 2014 |
116.90 |
| May 21, 2014 |
117.12 |
| May 20, 2014 |
117.34 |
| May 19, 2014 |
117.60 |
| May 16, 2014 |
117.81 |
| May 15, 2014 |
118.05 |
| May 14, 2014 |
118.37 |
| May 13, 2014 |
118.65 |
| May 12, 2014 |
118.91 |
| May 9, 2014 |
119.15 |
| May 8, 2014 |
119.38 |
| May 7, 2014 |
119.61 |
| May 6, 2014 |
119.84 |
| May 5, 2014 |
120.11 |
| May 2, 2014 |
120.32 |
| May 1, 2014 |
120.54 |
| Apr 30, 2014 |
120.75 |
| Apr 29, 2014 |
121.02 |
| Apr 28, 2014 |
121.26 |
| Apr 25, 2014 |
121.51 |
| Apr 24, 2014 |
121.73 |
| Apr 23, 2014 |
121.88 |
| Apr 22, 2014 |
122.02 |
| Apr 21, 2014 |
122.01 |
| Apr 17, 2014 |
121.99 |
| Apr 16, 2014 |
121.98 |
| Apr 15, 2014 |
121.99 |
| Apr 14, 2014 |
122.02 |
| Apr 11, 2014 |
122.13 |
| Apr 10, 2014 |
122.31 |
| Apr 9, 2014 |
122.41 |
| Apr 8, 2014 |
122.43 |
| Apr 7, 2014 |
122.44 |
| Apr 4, 2014 |
122.45 |
| Apr 3, 2014 |
122.54 |
| Apr 2, 2014 |
122.54 |
| Apr 1, 2014 |
122.41 |
| Mar 31, 2014 |
122.27 |
| Mar 28, 2014 |
122.18 |
| Mar 27, 2014 |
122.14 |
| Mar 26, 2014 |
122.05 |
| Mar 25, 2014 |
121.98 |
| Mar 24, 2014 |
121.92 |
| Mar 21, 2014 |
121.88 |
| Mar 20, 2014 |
121.74 |
| Mar 19, 2014 |
121.52 |
| Mar 18, 2014 |
121.26 |
| Mar 17, 2014 |
121.00 |
| Mar 14, 2014 |
120.84 |
| Mar 13, 2014 |
120.67 |
| Mar 12, 2014 |
120.50 |
| Mar 11, 2014 |
120.28 |
| Mar 10, 2014 |
120.09 |
| Mar 7, 2014 |
119.82 |
| Mar 6, 2014 |
119.64 |
| Mar 5, 2014 |
119.44 |
| Mar 4, 2014 |
119.17 |
| Mar 3, 2014 |
118.90 |
| Feb 28, 2014 |
118.65 |
| Feb 27, 2014 |
118.41 |
| Feb 26, 2014 |
118.19 |
| Feb 25, 2014 |
118.01 |
| Feb 24, 2014 |
117.78 |
| Feb 21, 2014 |
117.55 |
| Feb 20, 2014 |
117.35 |
| Feb 19, 2014 |
117.16 |
| Feb 18, 2014 |
116.96 |
| Feb 14, 2014 |
116.72 |
| Feb 13, 2014 |
116.52 |
| Feb 12, 2014 |
116.32 |
| Feb 11, 2014 |
116.16 |
| Feb 10, 2014 |
116.01 |
| Feb 7, 2014 |
115.88 |
| Feb 6, 2014 |
115.78 |
| Feb 5, 2014 |
115.72 |
| Feb 4, 2014 |
115.66 |
| Feb 3, 2014 |
115.66 |
| Jan 31, 2014 |
115.63 |
| Jan 30, 2014 |
115.57 |
| Jan 29, 2014 |
115.46 |
| Jan 28, 2014 |
115.38 |
| Jan 27, 2014 |
115.24 |
| Jan 24, 2014 |
115.12 |
| Jan 23, 2014 |
115.00 |
| Jan 22, 2014 |
114.79 |
| Jan 21, 2014 |
114.52 |
| Jan 17, 2014 |
114.41 |
| Jan 16, 2014 |
114.33 |
| Jan 15, 2014 |
114.29 |
| Jan 14, 2014 |
114.29 |
| Jan 13, 2014 |
114.26 |
| Jan 10, 2014 |
114.27 |
| Jan 9, 2014 |
114.28 |
| Jan 8, 2014 |
114.27 |
| Jan 7, 2014 |
114.28 |
| Jan 6, 2014 |
114.27 |
| Jan 3, 2014 |
114.31 |
| Jan 2, 2014 |
114.35 |
| Dec 31, 2013 |
114.31 |
| Dec 30, 2013 |
114.32 |
| Dec 27, 2013 |
114.33 |
| Dec 26, 2013 |
114.31 |
| Dec 24, 2013 |
114.25 |
| Dec 23, 2013 |
114.24 |
| Dec 20, 2013 |
114.20 |
| Dec 19, 2013 |
114.11 |
| Dec 18, 2013 |
113.99 |
| Dec 17, 2013 |
113.89 |
| Dec 16, 2013 |
113.87 |
| Dec 13, 2013 |
113.89 |
| Dec 12, 2013 |
113.87 |
| Dec 11, 2013 |
113.88 |
| Dec 10, 2013 |
113.91 |
| Dec 9, 2013 |
113.86 |
| Dec 6, 2013 |
113.85 |
| Dec 5, 2013 |
113.82 |
| Dec 4, 2013 |
113.80 |
| Dec 3, 2013 |
113.84 |
| Dec 2, 2013 |
113.87 |
| Nov 29, 2013 |
113.92 |
| Nov 27, 2013 |
113.98 |
| Nov 26, 2013 |
114.05 |
| Nov 25, 2013 |
114.10 |
| Nov 22, 2013 |
114.16 |
| Nov 21, 2013 |
114.20 |
| Nov 20, 2013 |
114.22 |
| Nov 19, 2013 |
114.15 |
| Nov 18, 2013 |
114.07 |
| Nov 15, 2013 |
113.98 |
| Nov 14, 2013 |
113.90 |
| Nov 13, 2013 |
113.85 |
| Nov 12, 2013 |
113.84 |
| Nov 11, 2013 |
113.81 |
| Nov 8, 2013 |
113.72 |
| Nov 7, 2013 |
113.64 |
| Nov 6, 2013 |
113.60 |
| Nov 5, 2013 |
113.51 |
| Nov 4, 2013 |
113.49 |
| Nov 1, 2013 |
113.25 |
| Oct 31, 2013 |
113.01 |
| Oct 30, 2013 |
112.78 |
| Oct 29, 2013 |
112.55 |
| Oct 28, 2013 |
112.27 |
| Oct 25, 2013 |
112.01 |
| Oct 24, 2013 |
111.79 |
| Oct 23, 2013 |
111.60 |
| Oct 22, 2013 |
111.45 |
| Oct 21, 2013 |
111.29 |
| Oct 18, 2013 |
111.21 |
| Oct 17, 2013 |
111.12 |
| Oct 16, 2013 |
111.05 |
| Oct 15, 2013 |
110.87 |
| Oct 14, 2013 |
110.79 |
| Oct 11, 2013 |
110.74 |
| Oct 10, 2013 |
110.71 |
| Oct 9, 2013 |
110.67 |
| Oct 8, 2013 |
110.77 |
| Oct 7, 2013 |
110.80 |
| Oct 4, 2013 |
110.79 |
| Oct 3, 2013 |
110.72 |
| Oct 2, 2013 |
110.63 |
| Oct 1, 2013 |
110.50 |
| Sep 30, 2013 |
110.39 |
| Sep 27, 2013 |
110.34 |
| Sep 26, 2013 |
110.17 |
| Sep 25, 2013 |
110.00 |
| Sep 24, 2013 |
109.83 |
| Sep 23, 2013 |
109.63 |
| Sep 20, 2013 |
109.41 |
| Sep 19, 2013 |
109.14 |
| Sep 18, 2013 |
108.84 |
| Sep 17, 2013 |
108.45 |
| Sep 16, 2013 |
108.10 |
| Sep 13, 2013 |
107.71 |
| Sep 12, 2013 |
107.33 |
| Sep 11, 2013 |
106.98 |
| Sep 10, 2013 |
106.69 |
| Sep 9, 2013 |
106.44 |
| Sep 6, 2013 |
106.18 |
| Sep 5, 2013 |
105.96 |
| Sep 4, 2013 |
105.62 |
| Sep 3, 2013 |
105.29 |
| Aug 30, 2013 |
105.03 |
| Aug 29, 2013 |
104.78 |
| Aug 28, 2013 |
104.59 |
| Aug 27, 2013 |
104.43 |
| Aug 26, 2013 |
104.23 |
| Aug 23, 2013 |
103.90 |
| Aug 22, 2013 |
103.76 |
| Aug 21, 2013 |
103.56 |
| Aug 20, 2013 |
103.43 |
| Aug 19, 2013 |
103.28 |
| Aug 16, 2013 |
103.17 |
| Aug 15, 2013 |
103.02 |
| Aug 14, 2013 |
102.80 |
| Aug 13, 2013 |
102.61 |
| Aug 12, 2013 |
102.44 |
| Aug 9, 2013 |
102.28 |
| Aug 8, 2013 |
102.20 |
| Aug 7, 2013 |
102.08 |
| Aug 6, 2013 |
101.95 |
| Aug 5, 2013 |
101.97 |
| Aug 2, 2013 |
101.93 |
| Aug 1, 2013 |
101.84 |
| Jul 31, 2013 |
101.74 |
| Jul 30, 2013 |
101.61 |
| Jul 29, 2013 |
101.50 |
| Jul 26, 2013 |
101.41 |
| Jul 25, 2013 |
101.37 |
| Jul 24, 2013 |
101.34 |
| Jul 23, 2013 |
101.35 |
| Jul 22, 2013 |
101.35 |
| Jul 19, 2013 |
101.26 |
| Jul 18, 2013 |
101.17 |
| Jul 17, 2013 |
101.17 |
| Jul 16, 2013 |
101.18 |
| Jul 15, 2013 |
101.23 |
| Jul 12, 2013 |
101.25 |
| Jul 11, 2013 |
101.25 |
| Jul 10, 2013 |
101.27 |
| Jul 9, 2013 |
101.37 |
| Jul 8, 2013 |
101.57 |
| Jul 5, 2013 |
101.78 |
| Jul 3, 2013 |
101.92 |
| Jul 2, 2013 |
102.26 |
| Jul 1, 2013 |
102.61 |
| Jun 28, 2013 |
102.89 |
| Jun 27, 2013 |
103.06 |
| Jun 26, 2013 |
103.27 |
| Jun 25, 2013 |
103.50 |
| Jun 24, 2013 |
103.74 |
| Jun 21, 2013 |
104.05 |
| Jun 20, 2013 |
104.25 |
| Jun 19, 2013 |
104.48 |
| Jun 18, 2013 |
104.59 |
| Jun 17, 2013 |
104.66 |
| Jun 14, 2013 |
104.76 |
| Jun 13, 2013 |
104.93 |
| Jun 12, 2013 |
105.05 |
| Jun 11, 2013 |
105.25 |
| Jun 10, 2013 |
105.34 |
| Jun 7, 2013 |
105.43 |
| Jun 6, 2013 |
105.45 |
| Jun 5, 2013 |
105.48 |
| Jun 4, 2013 |
105.52 |
| Jun 3, 2013 |
105.51 |
| May 31, 2013 |
105.41 |
| May 30, 2013 |
105.28 |
| May 29, 2013 |
105.02 |
| May 28, 2013 |
104.74 |
| May 24, 2013 |
104.46 |
| May 23, 2013 |
104.18 |
| May 22, 2013 |
103.90 |
| May 21, 2013 |
103.64 |
| May 20, 2013 |
103.39 |
| May 17, 2013 |
103.20 |
| May 16, 2013 |
102.95 |
| May 15, 2013 |
102.72 |
| May 14, 2013 |
102.44 |
| May 13, 2013 |
102.13 |
| May 10, 2013 |
101.85 |
| May 9, 2013 |
101.54 |
| May 8, 2013 |
101.27 |
| May 7, 2013 |
100.96 |
| May 6, 2013 |
100.66 |
| May 3, 2013 |
100.30 |
| May 2, 2013 |
99.87 |
| May 1, 2013 |
99.46 |
| Apr 30, 2013 |
99.05 |
| Apr 29, 2013 |
98.64 |
| Apr 26, 2013 |
98.20 |
| Apr 25, 2013 |
97.73 |
| Apr 24, 2013 |
97.25 |
| Apr 23, 2013 |
96.85 |
| Apr 22, 2013 |
96.33 |
| Apr 19, 2013 |
95.76 |
| Apr 18, 2013 |
95.27 |
| Apr 17, 2013 |
94.85 |
| Apr 16, 2013 |
94.37 |
| Apr 15, 2013 |
93.88 |
| Apr 12, 2013 |
93.42 |
| Apr 11, 2013 |
92.90 |
| Apr 10, 2013 |
92.47 |
| Apr 9, 2013 |
92.01 |
| Apr 8, 2013 |
91.59 |
| Apr 5, 2013 |
91.14 |
| Apr 4, 2013 |
90.73 |
| Apr 3, 2013 |
90.27 |
| Apr 2, 2013 |
89.82 |
| Apr 1, 2013 |
89.37 |
| Mar 28, 2013 |
89.01 |
| Mar 27, 2013 |
88.66 |
| Mar 26, 2013 |
88.40 |
| Mar 25, 2013 |
88.16 |
| Mar 22, 2013 |
87.98 |
| Mar 21, 2013 |
87.82 |
| Mar 20, 2013 |
87.70 |
| Mar 19, 2013 |
87.59 |
| Mar 18, 2013 |
87.52 |
| Mar 15, 2013 |
87.49 |
| Mar 14, 2013 |
87.43 |
| Mar 13, 2013 |
87.31 |
| Mar 12, 2013 |
87.19 |
| Mar 11, 2013 |
87.08 |
| Mar 8, 2013 |
86.99 |
| Mar 7, 2013 |
86.87 |
| Mar 6, 2013 |
86.76 |
| Mar 5, 2013 |
86.66 |
| Mar 4, 2013 |
86.56 |
| Mar 1, 2013 |
86.49 |
| Feb 28, 2013 |
86.43 |
| Feb 27, 2013 |
86.38 |
| Feb 26, 2013 |
86.35 |
| Feb 25, 2013 |
86.36 |
| Feb 22, 2013 |
86.37 |
| Feb 21, 2013 |
86.43 |
| Feb 20, 2013 |
86.49 |
| Feb 19, 2013 |
86.57 |
| Feb 15, 2013 |
86.67 |
| Feb 14, 2013 |
86.76 |
| Feb 13, 2013 |
86.83 |
| Feb 12, 2013 |
86.91 |
| Feb 11, 2013 |
86.99 |
| Feb 8, 2013 |
87.03 |
| Feb 7, 2013 |
87.04 |
| Feb 6, 2013 |
87.08 |
| Feb 5, 2013 |
87.10 |
| Feb 4, 2013 |
87.10 |
| Feb 1, 2013 |
87.12 |
| Jan 31, 2013 |
87.10 |
| Jan 30, 2013 |
87.08 |
| Jan 29, 2013 |
87.06 |
| Jan 28, 2013 |
87.01 |
| Jan 25, 2013 |
87.01 |
| Jan 24, 2013 |
87.05 |
| Jan 23, 2013 |
87.10 |
| Jan 22, 2013 |
87.14 |
| Jan 18, 2013 |
87.18 |
| Jan 17, 2013 |
87.28 |
| Jan 16, 2013 |
87.33 |
| Jan 15, 2013 |
87.37 |
| Jan 14, 2013 |
87.42 |
| Jan 11, 2013 |
87.41 |
| Jan 10, 2013 |
87.42 |
| Jan 9, 2013 |
87.43 |
| Jan 8, 2013 |
87.40 |
| Jan 7, 2013 |
87.39 |
| Jan 4, 2013 |
87.37 |
| Jan 3, 2013 |
87.33 |
| Jan 2, 2013 |
87.36 |
| Dec 31, 2012 |
87.36 |
| Dec 28, 2012 |
87.40 |
| Dec 27, 2012 |
87.42 |
| Dec 26, 2012 |
87.37 |
| Dec 24, 2012 |
87.33 |
| Dec 21, 2012 |
87.27 |
| Dec 20, 2012 |
87.24 |
| Dec 19, 2012 |
87.19 |
| Dec 18, 2012 |
87.16 |
| Dec 17, 2012 |
87.10 |
| Dec 14, 2012 |
87.05 |
| Dec 13, 2012 |
86.99 |
| Dec 12, 2012 |
86.91 |
| Dec 11, 2012 |
86.79 |
| Dec 10, 2012 |
86.68 |
| Dec 7, 2012 |
86.55 |
| Dec 6, 2012 |
86.46 |
| Dec 5, 2012 |
86.35 |
| Dec 4, 2012 |
86.21 |
| Dec 3, 2012 |
86.09 |
| Nov 30, 2012 |
85.95 |
| Nov 29, 2012 |
85.82 |
| Nov 28, 2012 |
85.69 |
| Nov 27, 2012 |
85.58 |
| Nov 26, 2012 |
85.50 |
| Nov 23, 2012 |
85.42 |
| Nov 21, 2012 |
85.35 |
| Nov 20, 2012 |
85.29 |
| Nov 19, 2012 |
85.24 |
| Nov 16, 2012 |
85.23 |
| Nov 15, 2012 |
85.22 |
| Nov 14, 2012 |
85.22 |
| Nov 13, 2012 |
85.22 |
| Nov 12, 2012 |
85.17 |
| Nov 9, 2012 |
85.13 |
| Nov 8, 2012 |
85.11 |
| Nov 7, 2012 |
85.10 |
| Nov 6, 2012 |
85.09 |
| Nov 5, 2012 |
85.02 |
| Nov 2, 2012 |
84.97 |
| Nov 1, 2012 |
84.90 |
| Oct 31, 2012 |
84.82 |
| Oct 26, 2012 |
84.76 |
| Oct 25, 2012 |
84.67 |
| Oct 24, 2012 |
84.58 |
| Oct 23, 2012 |
84.50 |
| Oct 22, 2012 |
84.40 |
| Oct 19, 2012 |
84.30 |
| Oct 18, 2012 |
84.19 |
| Oct 17, 2012 |
84.03 |
| Oct 16, 2012 |
83.87 |
| Oct 15, 2012 |
83.76 |
| Oct 12, 2012 |
83.68 |
| Oct 11, 2012 |
83.62 |
| Oct 10, 2012 |
83.57 |
| Oct 9, 2012 |
83.52 |
| Oct 8, 2012 |
83.49 |
| Oct 5, 2012 |
83.44 |
| Oct 4, 2012 |
83.29 |
| Oct 3, 2012 |
83.12 |
| Oct 2, 2012 |
82.91 |
| Oct 1, 2012 |
82.74 |
| Sep 28, 2012 |
82.59 |
| Sep 27, 2012 |
82.50 |
| Sep 26, 2012 |
82.40 |
| Sep 25, 2012 |
82.31 |
| Sep 24, 2012 |
82.18 |
| Sep 21, 2012 |
82.06 |
| Sep 20, 2012 |
81.94 |
| Sep 19, 2012 |
81.81 |
| Sep 18, 2012 |
81.68 |
| Sep 17, 2012 |
81.53 |
| Sep 14, 2012 |
81.37 |
| Sep 13, 2012 |
81.23 |
| Sep 12, 2012 |
81.06 |
| Sep 11, 2012 |
80.89 |
| Sep 10, 2012 |
80.67 |
| Sep 7, 2012 |
80.41 |
| Sep 6, 2012 |
80.18 |
| Sep 5, 2012 |
79.92 |
| Sep 4, 2012 |
79.66 |
| Aug 31, 2012 |
79.42 |
| Aug 30, 2012 |
79.18 |
| Aug 29, 2012 |
78.97 |
| Aug 28, 2012 |
78.76 |
| Aug 27, 2012 |
78.52 |
| Aug 24, 2012 |
78.26 |
| Aug 23, 2012 |
77.97 |
| Aug 22, 2012 |
77.68 |
| Aug 21, 2012 |
77.37 |
| Aug 20, 2012 |
77.06 |
| Aug 17, 2012 |
76.78 |
| Aug 16, 2012 |
76.49 |
| Aug 15, 2012 |
76.23 |
| Aug 14, 2012 |
75.92 |
| Aug 13, 2012 |
75.63 |
| Aug 10, 2012 |
75.34 |
| Aug 9, 2012 |
75.07 |
| Aug 8, 2012 |
74.83 |
| Aug 7, 2012 |
74.58 |
| Aug 6, 2012 |
74.33 |
| Aug 3, 2012 |
74.07 |
| Aug 2, 2012 |
73.79 |
| Aug 1, 2012 |
73.55 |
| Jul 31, 2012 |
73.30 |
| Jul 30, 2012 |
73.03 |
| Jul 27, 2012 |
72.77 |
| Jul 26, 2012 |
72.51 |
| Jul 25, 2012 |
72.34 |
| Jul 24, 2012 |
72.18 |
| Jul 23, 2012 |
72.07 |
| Jul 20, 2012 |
71.92 |
| Jul 19, 2012 |
71.76 |
| Jul 18, 2012 |
71.58 |
| Jul 17, 2012 |
71.38 |
| Jul 16, 2012 |
71.20 |
| Jul 13, 2012 |
71.07 |
| Jul 12, 2012 |
70.96 |
| Jul 11, 2012 |
70.86 |
| Jul 10, 2012 |
70.76 |
| Jul 9, 2012 |
70.69 |
| Jul 6, 2012 |
70.61 |
| Jul 5, 2012 |
70.54 |
| Jul 3, 2012 |
70.42 |
| Jul 2, 2012 |
70.29 |
| Jun 29, 2012 |
70.17 |
| Jun 28, 2012 |
70.05 |
| Jun 27, 2012 |
69.97 |
| Jun 26, 2012 |
69.87 |
| Jun 25, 2012 |
69.76 |
| Jun 22, 2012 |
69.65 |
| Jun 21, 2012 |
69.54 |
| Jun 20, 2012 |
69.44 |
| Jun 19, 2012 |
69.31 |
| Jun 18, 2012 |
69.19 |
| Jun 15, 2012 |
69.11 |
| Jun 14, 2012 |
69.04 |
| Jun 13, 2012 |
68.99 |
| Jun 12, 2012 |
68.97 |
| Jun 11, 2012 |
68.96 |
| Jun 8, 2012 |
68.95 |
| Jun 7, 2012 |
68.93 |
| Jun 6, 2012 |
68.90 |
| Jun 5, 2012 |
68.85 |
| Jun 4, 2012 |
68.82 |
| Jun 1, 2012 |
68.77 |
| May 31, 2012 |
68.76 |
| May 30, 2012 |
68.72 |
| May 29, 2012 |
68.69 |
| May 25, 2012 |
68.65 |
| May 24, 2012 |
68.64 |
| May 23, 2012 |
68.62 |
| May 22, 2012 |
68.63 |
| May 21, 2012 |
68.61 |
| May 18, 2012 |
68.59 |
| May 17, 2012 |
68.56 |
| May 16, 2012 |
68.49 |
| May 15, 2012 |
68.40 |
| May 14, 2012 |
68.33 |
| May 11, 2012 |
68.28 |
| May 10, 2012 |
68.22 |
| May 9, 2012 |
68.18 |
| May 8, 2012 |
68.15 |
| May 7, 2012 |
68.08 |
| May 4, 2012 |
68.04 |
| May 3, 2012 |
68.00 |
| May 2, 2012 |
67.91 |
| May 1, 2012 |
67.82 |
| Apr 30, 2012 |
67.76 |
| Apr 27, 2012 |
67.72 |
| Apr 26, 2012 |
67.65 |
| Apr 25, 2012 |
67.59 |
| Apr 24, 2012 |
67.55 |
| Apr 23, 2012 |
67.52 |
| Apr 20, 2012 |
67.49 |
| Apr 19, 2012 |
67.48 |
| Apr 18, 2012 |
67.53 |
| Apr 17, 2012 |
67.56 |
| Apr 16, 2012 |
67.60 |
| Apr 13, 2012 |
67.67 |
| Apr 12, 2012 |
67.76 |
| Apr 11, 2012 |
67.78 |
| Apr 10, 2012 |
67.81 |
| Apr 9, 2012 |
67.85 |
| Apr 5, 2012 |
67.87 |
| Apr 4, 2012 |
67.90 |
| Apr 3, 2012 |
67.90 |
| Apr 2, 2012 |
67.90 |
| Mar 30, 2012 |
67.93 |
| Mar 29, 2012 |
67.95 |
| Mar 28, 2012 |
67.99 |
| Mar 27, 2012 |
68.00 |
| Mar 26, 2012 |
67.99 |
| Mar 23, 2012 |
67.99 |
| Mar 22, 2012 |
67.99 |
| Mar 21, 2012 |
67.97 |
| Mar 20, 2012 |
67.91 |
| Mar 19, 2012 |
67.86 |
| Mar 16, 2012 |
67.78 |
| Mar 15, 2012 |
67.71 |
| Mar 14, 2012 |
67.63 |
| Mar 13, 2012 |
67.55 |
| Mar 12, 2012 |
67.46 |
| Mar 9, 2012 |
67.38 |
| Mar 8, 2012 |
67.31 |
| Mar 7, 2012 |
67.23 |
| Mar 6, 2012 |
67.16 |
| Mar 5, 2012 |
67.09 |
| Mar 2, 2012 |
66.97 |
| Mar 1, 2012 |
66.82 |
| Feb 29, 2012 |
66.67 |
| Feb 28, 2012 |
66.48 |
| Feb 27, 2012 |
66.27 |
| Feb 24, 2012 |
66.07 |
| Feb 23, 2012 |
65.86 |
| Feb 22, 2012 |
65.68 |
| Feb 21, 2012 |
65.51 |
| Feb 17, 2012 |
65.35 |
| Feb 16, 2012 |
65.15 |
| Feb 15, 2012 |
64.92 |
| Feb 14, 2012 |
64.72 |
| Feb 13, 2012 |
64.53 |
| Feb 10, 2012 |
64.32 |
| Feb 9, 2012 |
64.10 |
| Feb 8, 2012 |
63.88 |
| Feb 7, 2012 |
63.61 |
| Feb 6, 2012 |
63.33 |
| Feb 3, 2012 |
63.06 |
| Feb 2, 2012 |
62.77 |
| Feb 1, 2012 |
62.49 |
| Jan 31, 2012 |
62.21 |
| Jan 30, 2012 |
61.97 |
| Jan 27, 2012 |
61.74 |
| Jan 26, 2012 |
61.52 |
| Jan 25, 2012 |
61.31 |
| Jan 24, 2012 |
61.09 |
| Jan 23, 2012 |
60.87 |
| Jan 20, 2012 |
60.68 |
| Jan 19, 2012 |
60.46 |
| Jan 18, 2012 |
60.18 |
| Jan 17, 2012 |
59.91 |
| Jan 13, 2012 |
59.64 |
| Jan 12, 2012 |
59.40 |
| Jan 11, 2012 |
59.19 |
| Jan 10, 2012 |
59.01 |
| Jan 9, 2012 |
58.86 |
| Jan 6, 2012 |
58.71 |
| Jan 5, 2012 |
58.55 |
| Jan 4, 2012 |
58.44 |
| Jan 3, 2012 |
58.34 |
| Dec 30, 2011 |
58.20 |
| Dec 29, 2011 |
58.06 |
| Dec 28, 2011 |
57.91 |
| Dec 27, 2011 |
57.76 |
| Dec 23, 2011 |
57.62 |
| Dec 22, 2011 |
57.49 |
| Dec 21, 2011 |
57.35 |
| Dec 20, 2011 |
57.23 |
| Dec 19, 2011 |
57.16 |
| Dec 16, 2011 |
57.08 |
| Dec 15, 2011 |
57.01 |
| Dec 14, 2011 |
56.96 |
| Dec 13, 2011 |
56.90 |
| Dec 12, 2011 |
56.82 |
| Dec 9, 2011 |
56.78 |
| Dec 8, 2011 |
56.72 |
| Dec 7, 2011 |
56.67 |
| Dec 6, 2011 |
56.63 |
| Dec 5, 2011 |
56.58 |
| Dec 2, 2011 |
56.54 |
| Dec 1, 2011 |
56.47 |
| Nov 30, 2011 |
56.44 |
| Nov 29, 2011 |
56.42 |
| Nov 28, 2011 |
56.43 |
| Nov 25, 2011 |
56.45 |
| Nov 23, 2011 |
56.48 |
| Nov 22, 2011 |
56.49 |
| Nov 21, 2011 |
56.47 |
| Nov 18, 2011 |
56.45 |
| Nov 17, 2011 |
56.42 |
| Nov 16, 2011 |
56.41 |
| Nov 15, 2011 |
56.40 |
| Nov 14, 2011 |
56.36 |
| Nov 11, 2011 |
56.29 |
| Nov 10, 2011 |
56.24 |
| Nov 9, 2011 |
56.19 |
| Nov 8, 2011 |
56.14 |
| Nov 7, 2011 |
56.08 |
| Nov 4, 2011 |
55.99 |
| Nov 3, 2011 |
55.95 |
| Nov 2, 2011 |
55.93 |
| Nov 1, 2011 |
55.90 |
| Oct 31, 2011 |
55.84 |
| Oct 28, 2011 |
55.73 |
| Oct 27, 2011 |
55.62 |
| Oct 26, 2011 |
55.49 |
| Oct 25, 2011 |
55.37 |
| Oct 24, 2011 |
55.28 |
| Oct 21, 2011 |
55.10 |
| Oct 20, 2011 |
54.92 |
| Oct 19, 2011 |
54.74 |
| Oct 18, 2011 |
54.60 |
| Oct 17, 2011 |
54.46 |
| Oct 14, 2011 |
54.37 |
| Oct 13, 2011 |
54.25 |
| Oct 12, 2011 |
54.18 |
| Oct 11, 2011 |
54.11 |
| Oct 10, 2011 |
54.04 |
| Oct 7, 2011 |
53.99 |
| Oct 6, 2011 |
53.93 |
| Oct 5, 2011 |
53.87 |
| Oct 4, 2011 |
53.85 |
| Oct 3, 2011 |
53.86 |
| Sep 30, 2011 |
53.89 |
| Sep 29, 2011 |
53.90 |
| Sep 28, 2011 |
53.88 |
| Sep 27, 2011 |
53.87 |
| Sep 26, 2011 |
53.84 |
| Sep 23, 2011 |
53.83 |
| Sep 22, 2011 |
53.84 |
| Sep 21, 2011 |
53.87 |
| Sep 20, 2011 |
53.89 |
| Sep 19, 2011 |
53.88 |
| Sep 16, 2011 |
53.90 |
| Sep 15, 2011 |
53.93 |
| Sep 14, 2011 |
53.95 |
| Sep 13, 2011 |
54.01 |
| Sep 12, 2011 |
54.08 |
| Sep 9, 2011 |
54.16 |
| Sep 8, 2011 |
54.24 |
| Sep 7, 2011 |
54.30 |
| Sep 6, 2011 |
54.35 |
| Sep 2, 2011 |
54.40 |
| Sep 1, 2011 |
54.48 |
| Aug 31, 2011 |
54.54 |
| Aug 30, 2011 |
54.60 |
| Aug 29, 2011 |
54.66 |
| Aug 26, 2011 |
54.73 |
| Aug 25, 2011 |
54.81 |
| Aug 24, 2011 |
54.90 |
| Aug 23, 2011 |
54.99 |
| Aug 22, 2011 |
55.08 |
| Aug 19, 2011 |
55.19 |
| Aug 18, 2011 |
55.33 |
| Aug 17, 2011 |
55.48 |
| Aug 16, 2011 |
55.63 |
| Aug 15, 2011 |
55.77 |
| Aug 12, 2011 |
55.91 |
| Aug 11, 2011 |
56.10 |
| Aug 10, 2011 |
56.30 |
| Aug 9, 2011 |
56.54 |
| Aug 8, 2011 |
56.72 |
| Aug 5, 2011 |
56.92 |
| Aug 4, 2011 |
57.07 |
| Aug 3, 2011 |
57.24 |
| Aug 2, 2011 |
57.38 |
| Aug 1, 2011 |
57.53 |
| Jul 29, 2011 |
57.68 |
| Jul 28, 2011 |
57.81 |
| Jul 27, 2011 |
57.96 |
| Jul 26, 2011 |
58.08 |
| Jul 25, 2011 |
58.19 |
| Jul 22, 2011 |
58.29 |
| Jul 21, 2011 |
58.36 |
| Jul 20, 2011 |
58.42 |
| Jul 19, 2011 |
58.47 |
| Jul 18, 2011 |
58.52 |
| Jul 15, 2011 |
58.58 |
| Jul 14, 2011 |
58.63 |
| Jul 13, 2011 |
58.66 |
| Jul 12, 2011 |
58.68 |
| Jul 11, 2011 |
58.68 |
| Jul 8, 2011 |
58.68 |
| Jul 7, 2011 |
58.67 |
| Jul 6, 2011 |
58.63 |
| Jul 5, 2011 |
58.57 |
| Jul 1, 2011 |
58.49 |
| Jun 30, 2011 |
58.45 |
| Jun 29, 2011 |
58.38 |
| Jun 28, 2011 |
58.33 |
| Jun 27, 2011 |
58.27 |
| Jun 24, 2011 |
58.21 |
| Jun 23, 2011 |
58.17 |
| Jun 22, 2011 |
58.10 |
| Jun 21, 2011 |
58.02 |
| Jun 20, 2011 |
57.94 |
| Jun 17, 2011 |
57.85 |
| Jun 16, 2011 |
57.77 |
| Jun 15, 2011 |
57.68 |
| Jun 14, 2011 |
57.61 |
| Jun 13, 2011 |
57.50 |
| Jun 10, 2011 |
57.40 |
| Jun 9, 2011 |
57.32 |
| Jun 8, 2011 |
57.21 |
| Jun 7, 2011 |
57.08 |
| Jun 6, 2011 |
56.97 |
| Jun 3, 2011 |
56.86 |
| Jun 2, 2011 |
56.74 |
| Jun 1, 2011 |
56.61 |
| May 31, 2011 |
56.48 |
| May 27, 2011 |
56.33 |
| May 26, 2011 |
56.21 |
| May 25, 2011 |
56.07 |
| May 24, 2011 |
55.93 |
| May 23, 2011 |
55.81 |
| May 20, 2011 |
55.67 |
| May 19, 2011 |
55.49 |
| May 18, 2011 |
55.32 |
| May 17, 2011 |
55.14 |
| May 16, 2011 |
54.96 |
| May 13, 2011 |
54.81 |
| May 12, 2011 |
54.65 |
| May 11, 2011 |
54.48 |
| May 10, 2011 |
54.34 |
| May 9, 2011 |
54.20 |
| May 6, 2011 |
54.09 |
| May 5, 2011 |
53.96 |
| May 4, 2011 |
53.83 |
| May 3, 2011 |
53.72 |
| May 2, 2011 |
53.61 |
| Apr 29, 2011 |
53.51 |
| Apr 28, 2011 |
53.43 |
| Apr 27, 2011 |
53.37 |
| Apr 26, 2011 |
53.31 |
| Apr 25, 2011 |
53.26 |
| Apr 21, 2011 |
53.25 |
| Apr 20, 2011 |
53.27 |
| Apr 19, 2011 |
53.24 |
| Apr 18, 2011 |
53.24 |
| Apr 15, 2011 |
53.24 |
| Apr 14, 2011 |
53.23 |
| Apr 13, 2011 |
53.25 |
| Apr 12, 2011 |
53.27 |
| Apr 11, 2011 |
53.27 |
| Apr 8, 2011 |
53.29 |
| Apr 7, 2011 |
53.35 |
| Apr 6, 2011 |
53.40 |
| Apr 5, 2011 |
53.46 |
| Apr 4, 2011 |
53.52 |
| Apr 1, 2011 |
53.58 |
| Mar 31, 2011 |
53.67 |
| Mar 30, 2011 |
53.74 |
| Mar 29, 2011 |
53.80 |
| Mar 28, 2011 |
53.87 |
| Mar 25, 2011 |
53.94 |
| Mar 24, 2011 |
54.01 |
| Mar 23, 2011 |
54.07 |
| Mar 22, 2011 |
54.15 |
| Mar 21, 2011 |
54.23 |
| Mar 18, 2011 |
54.30 |
| Mar 17, 2011 |
54.38 |
| Mar 16, 2011 |
54.44 |
| Mar 15, 2011 |
54.50 |
| Mar 14, 2011 |
54.53 |
| Mar 11, 2011 |
54.58 |
| Mar 10, 2011 |
54.62 |
| Mar 9, 2011 |
54.70 |
| Mar 8, 2011 |
54.78 |
| Mar 7, 2011 |
54.87 |
| Mar 4, 2011 |
54.97 |
| Mar 3, 2011 |
55.07 |
| Mar 2, 2011 |
55.18 |
| Mar 1, 2011 |
55.30 |
| Feb 28, 2011 |
55.39 |
| Feb 25, 2011 |
55.48 |
| Feb 24, 2011 |
55.57 |
| Feb 23, 2011 |
55.63 |
| Feb 22, 2011 |
55.69 |
| Feb 18, 2011 |
55.72 |
| Feb 17, 2011 |
55.74 |
| Feb 16, 2011 |
55.76 |
| Feb 15, 2011 |
55.76 |
| Feb 14, 2011 |
55.76 |
| Feb 11, 2011 |
55.76 |
| Feb 10, 2011 |
55.76 |
| Feb 9, 2011 |
55.73 |
| Feb 8, 2011 |
55.70 |
| Feb 7, 2011 |
55.68 |
| Feb 4, 2011 |
55.66 |
| Feb 3, 2011 |
55.62 |
| Feb 2, 2011 |
55.61 |
| Feb 1, 2011 |
55.60 |
| Jan 31, 2011 |
55.58 |
| Jan 28, 2011 |
55.56 |
| Jan 27, 2011 |
55.54 |
| Jan 26, 2011 |
55.50 |
| Jan 25, 2011 |
55.46 |
| Jan 24, 2011 |
55.41 |
| Jan 21, 2011 |
55.35 |
| Jan 20, 2011 |
55.31 |
| Jan 19, 2011 |
55.27 |
| Jan 18, 2011 |
55.24 |
| Jan 14, 2011 |
55.22 |
| Jan 13, 2011 |
55.23 |
| Jan 12, 2011 |
55.25 |
| Jan 11, 2011 |
55.26 |
| Jan 10, 2011 |
55.28 |
| Jan 7, 2011 |
55.30 |
| Jan 6, 2011 |
55.30 |
| Jan 5, 2011 |
55.32 |
| Jan 4, 2011 |
55.34 |
| Jan 3, 2011 |
55.36 |
| Dec 31, 2010 |
55.40 |
| Dec 30, 2010 |
55.45 |
| Dec 29, 2010 |
55.49 |
| Dec 28, 2010 |
55.53 |
| Dec 27, 2010 |
55.55 |
| Dec 23, 2010 |
55.51 |
| Dec 22, 2010 |
55.49 |
| Dec 21, 2010 |
55.47 |
| Dec 20, 2010 |
55.44 |
| Dec 17, 2010 |
55.42 |
| Dec 16, 2010 |
55.39 |
| Dec 15, 2010 |
55.37 |
| Dec 14, 2010 |
55.38 |
| Dec 13, 2010 |
55.35 |
| Dec 10, 2010 |
55.38 |
| Dec 9, 2010 |
55.40 |
| Dec 8, 2010 |
55.43 |
| Dec 7, 2010 |
55.49 |
| Dec 6, 2010 |
55.54 |
| Dec 3, 2010 |
55.60 |
| Dec 2, 2010 |
55.64 |
| Dec 1, 2010 |
55.68 |
| Nov 30, 2010 |
55.73 |
| Nov 29, 2010 |
55.79 |
| Nov 26, 2010 |
55.83 |
| Nov 24, 2010 |
55.86 |
| Nov 23, 2010 |
55.89 |
| Nov 22, 2010 |
55.91 |
| Nov 19, 2010 |
55.90 |
| Nov 18, 2010 |
55.89 |
| Nov 17, 2010 |
55.86 |
| Nov 16, 2010 |
55.85 |
| Nov 15, 2010 |
55.81 |
| Nov 12, 2010 |
55.78 |
| Nov 11, 2010 |
55.74 |
| Nov 10, 2010 |
55.70 |
| Nov 9, 2010 |
55.63 |
| Nov 8, 2010 |
55.56 |
| Nov 5, 2010 |
55.50 |
| Nov 4, 2010 |
55.41 |
| Nov 3, 2010 |
55.33 |
| Nov 2, 2010 |
55.20 |
| Nov 1, 2010 |
55.09 |
| Oct 29, 2010 |
54.99 |
| Oct 28, 2010 |
54.90 |
| Oct 27, 2010 |
54.84 |
| Oct 26, 2010 |
54.78 |
| Oct 25, 2010 |
54.71 |
| Oct 22, 2010 |
54.66 |
| Oct 21, 2010 |
54.60 |
| Oct 20, 2010 |
54.52 |
| Oct 19, 2010 |
54.48 |
| Oct 18, 2010 |
54.45 |
| Oct 15, 2010 |
54.41 |
| Oct 14, 2010 |
54.38 |
| Oct 13, 2010 |
54.40 |
| Oct 12, 2010 |
54.38 |
| Oct 11, 2010 |
54.36 |
| Oct 8, 2010 |
54.33 |
| Oct 7, 2010 |
54.27 |
| Oct 6, 2010 |
54.22 |
| Oct 5, 2010 |
54.20 |
| Oct 4, 2010 |
54.15 |
| Oct 1, 2010 |
54.10 |
| Sep 30, 2010 |
54.06 |
| Sep 29, 2010 |
54.00 |
| Sep 28, 2010 |
53.97 |
| Sep 27, 2010 |
53.92 |
| Sep 24, 2010 |
53.85 |
| Sep 23, 2010 |
53.78 |
| Sep 22, 2010 |
53.72 |
| Sep 21, 2010 |
53.65 |
| Sep 20, 2010 |
53.58 |
| Sep 17, 2010 |
53.52 |
| Sep 16, 2010 |
53.46 |
| Sep 15, 2010 |
53.38 |
| Sep 14, 2010 |
53.30 |
| Sep 13, 2010 |
53.24 |
| Sep 10, 2010 |
53.20 |
| Sep 9, 2010 |
53.16 |
| Sep 8, 2010 |
53.17 |
| Sep 7, 2010 |
53.22 |
| Sep 3, 2010 |
53.29 |
| Sep 2, 2010 |
53.36 |
| Sep 1, 2010 |
53.43 |
| Aug 31, 2010 |
53.50 |
| Aug 30, 2010 |
53.61 |
| Aug 27, 2010 |
53.68 |
| Aug 26, 2010 |
53.75 |
| Aug 25, 2010 |
53.84 |
| Aug 24, 2010 |
53.90 |
| Aug 23, 2010 |
53.96 |
| Aug 20, 2010 |
54.01 |
| Aug 19, 2010 |
54.04 |
| Aug 18, 2010 |
54.05 |
| Aug 17, 2010 |
54.04 |
| Aug 16, 2010 |
54.03 |
| Aug 13, 2010 |
54.04 |
| Aug 12, 2010 |
54.05 |
| Aug 11, 2010 |
54.08 |
| Aug 10, 2010 |
54.02 |
| Aug 9, 2010 |
53.94 |
| Aug 6, 2010 |
53.85 |
| Aug 5, 2010 |
53.74 |
| Aug 4, 2010 |
53.69 |
| Aug 3, 2010 |
53.63 |
| Aug 2, 2010 |
53.58 |
| Jul 30, 2010 |
53.54 |
| Jul 29, 2010 |
53.56 |
| Jul 28, 2010 |
53.58 |
| Jul 27, 2010 |
53.60 |
| Jul 26, 2010 |
53.61 |
| Jul 23, 2010 |
53.65 |
| Jul 22, 2010 |
53.73 |
| Jul 21, 2010 |
53.78 |
| Jul 20, 2010 |
53.85 |
| Jul 19, 2010 |
53.87 |
| Jul 16, 2010 |
53.90 |
| Jul 15, 2010 |
53.98 |
| Jul 14, 2010 |
54.06 |
| Jul 13, 2010 |
54.16 |
| Jul 12, 2010 |
54.25 |
| Jul 9, 2010 |
54.38 |
| Jul 8, 2010 |
54.49 |
| Jul 7, 2010 |
54.60 |
| Jul 6, 2010 |
54.74 |
| Jul 2, 2010 |
54.89 |
| Jul 1, 2010 |
55.02 |
| Jun 30, 2010 |
55.16 |
| Jun 29, 2010 |
55.31 |
| Jun 28, 2010 |
55.45 |
| Jun 25, 2010 |
55.55 |
| Jun 24, 2010 |
55.64 |
| Jun 23, 2010 |
55.74 |
| Jun 22, 2010 |
55.83 |
| Jun 21, 2010 |
55.91 |
| Jun 18, 2010 |
56.00 |
| Jun 17, 2010 |
56.11 |
| Jun 16, 2010 |
56.21 |
| Jun 15, 2010 |
56.31 |
| Jun 14, 2010 |
56.41 |
| Jun 11, 2010 |
56.55 |
| Jun 10, 2010 |
56.66 |
| Jun 9, 2010 |
56.78 |
| Jun 8, 2010 |
56.92 |
| Jun 7, 2010 |
57.03 |
| Jun 4, 2010 |
57.15 |
| Jun 3, 2010 |
57.24 |
| Jun 2, 2010 |
57.33 |
| Jun 1, 2010 |
57.41 |
| May 28, 2010 |
57.59 |
| May 27, 2010 |
57.72 |
| May 26, 2010 |
57.84 |
| May 25, 2010 |
57.99 |
| May 24, 2010 |
58.07 |
| May 21, 2010 |
58.17 |
| May 20, 2010 |
58.27 |
| May 19, 2010 |
58.37 |
| May 18, 2010 |
58.42 |
| May 17, 2010 |
58.47 |
| May 14, 2010 |
58.52 |
| May 13, 2010 |
58.57 |
| May 12, 2010 |
58.59 |
| May 11, 2010 |
58.59 |
| May 10, 2010 |
58.61 |
| May 7, 2010 |
58.63 |
| May 6, 2010 |
58.67 |
| May 5, 2010 |
58.71 |
| May 4, 2010 |
58.70 |
| May 3, 2010 |
58.71 |
| Apr 30, 2010 |
58.70 |
| Apr 29, 2010 |
58.70 |
| Apr 28, 2010 |
58.67 |
| Apr 27, 2010 |
58.65 |
| Apr 26, 2010 |
58.62 |
| Apr 23, 2010 |
58.59 |
| Apr 22, 2010 |
58.54 |
| Apr 21, 2010 |
58.53 |
| Apr 20, 2010 |
58.50 |
| Apr 19, 2010 |
58.45 |
| Apr 16, 2010 |
58.38 |
| Apr 15, 2010 |
58.35 |
| Apr 14, 2010 |
58.32 |
| Apr 13, 2010 |
58.27 |
| Apr 12, 2010 |
58.23 |
| Apr 9, 2010 |
58.18 |
| Apr 8, 2010 |
58.12 |
| Apr 7, 2010 |
58.04 |
| Apr 6, 2010 |
57.95 |
| Apr 5, 2010 |
57.87 |
| Apr 1, 2010 |
57.80 |
| Mar 31, 2010 |
57.72 |
| Mar 30, 2010 |
57.68 |
| Mar 29, 2010 |
57.60 |
| Mar 26, 2010 |
57.53 |
| Mar 25, 2010 |
57.47 |
| Mar 24, 2010 |
57.40 |
| Mar 23, 2010 |
57.36 |
| Mar 22, 2010 |
57.30 |
| Mar 19, 2010 |
57.22 |
| Mar 18, 2010 |
57.16 |
| Mar 17, 2010 |
57.13 |
| Mar 16, 2010 |
57.14 |
| Mar 15, 2010 |
57.12 |
| Mar 12, 2010 |
57.14 |
| Mar 11, 2010 |
57.14 |
| Mar 10, 2010 |
57.14 |
| Mar 9, 2010 |
57.13 |
| Mar 8, 2010 |
57.13 |
| Mar 5, 2010 |
57.12 |
| Mar 4, 2010 |
57.11 |
| Mar 3, 2010 |
57.09 |
| Mar 2, 2010 |
57.04 |
| Mar 1, 2010 |
57.01 |
| Feb 26, 2010 |
56.98 |
| Feb 25, 2010 |
56.99 |
| Feb 24, 2010 |
56.99 |
| Feb 23, 2010 |
56.98 |
| Feb 22, 2010 |
56.97 |
| Feb 19, 2010 |
56.95 |
| Feb 18, 2010 |
56.93 |
| Feb 17, 2010 |
56.92 |
| Feb 16, 2010 |
56.91 |
| Feb 12, 2010 |
56.92 |
| Feb 11, 2010 |
56.93 |
| Feb 10, 2010 |
56.93 |
| Feb 9, 2010 |
56.92 |
| Feb 8, 2010 |
56.92 |
| Feb 5, 2010 |
56.91 |
| Feb 4, 2010 |
56.88 |
| Feb 3, 2010 |
56.84 |
| Feb 2, 2010 |
56.77 |
| Feb 1, 2010 |
56.71 |
| Jan 29, 2010 |
56.66 |
| Jan 28, 2010 |
56.62 |
| Jan 27, 2010 |
56.56 |
| Jan 26, 2010 |
56.51 |
| Jan 25, 2010 |
56.48 |
| Jan 22, 2010 |
56.45 |
| Jan 21, 2010 |
56.41 |
| Jan 20, 2010 |
56.37 |
| Jan 19, 2010 |
56.31 |
| Jan 15, 2010 |
56.20 |
| Jan 14, 2010 |
56.13 |
| Jan 13, 2010 |
56.05 |
| Jan 12, 2010 |
55.99 |
| Jan 11, 2010 |
55.96 |
| Jan 8, 2010 |
55.89 |
| Jan 7, 2010 |
55.85 |
| Jan 6, 2010 |
55.81 |
| Jan 5, 2010 |
55.79 |
| Jan 4, 2010 |
55.79 |
| Dec 31, 2009 |
55.82 |
| Dec 30, 2009 |
55.85 |
| Dec 29, 2009 |
55.91 |
| Dec 28, 2009 |
55.98 |
| Dec 24, 2009 |
56.07 |
| Dec 23, 2009 |
56.13 |
| Dec 22, 2009 |
56.17 |
| Dec 21, 2009 |
56.21 |
| Dec 18, 2009 |
56.27 |
| Dec 17, 2009 |
56.33 |
| Dec 16, 2009 |
56.41 |
| Dec 15, 2009 |
56.48 |
| Dec 14, 2009 |
56.53 |
| Dec 11, 2009 |
56.57 |
| Dec 10, 2009 |
56.62 |
| Dec 9, 2009 |
56.70 |
| Dec 8, 2009 |
56.79 |
| Dec 7, 2009 |
56.88 |
| Dec 4, 2009 |
56.96 |
| Dec 3, 2009 |
57.04 |
| Dec 2, 2009 |
57.12 |
| Dec 1, 2009 |
57.18 |
| Nov 30, 2009 |
57.29 |
| Nov 27, 2009 |
57.38 |
| Nov 25, 2009 |
57.46 |
| Nov 24, 2009 |
57.51 |
| Nov 23, 2009 |
57.54 |
| Nov 20, 2009 |
57.60 |
| Nov 19, 2009 |
57.67 |
| Nov 18, 2009 |
57.72 |
| Nov 17, 2009 |
57.79 |
| Nov 16, 2009 |
57.84 |
| Nov 13, 2009 |
57.90 |
| Nov 12, 2009 |
57.96 |
| Nov 11, 2009 |
58.04 |
| Nov 10, 2009 |
58.12 |
| Nov 9, 2009 |
58.24 |
| Nov 6, 2009 |
58.33 |
| Nov 5, 2009 |
58.44 |
| Nov 4, 2009 |
58.58 |
| Nov 3, 2009 |
58.75 |
| Nov 2, 2009 |
58.91 |
| Oct 30, 2009 |
59.07 |
| Oct 29, 2009 |
59.20 |
| Oct 28, 2009 |
59.32 |
| Oct 27, 2009 |
59.44 |
| Oct 26, 2009 |
59.55 |
| Oct 23, 2009 |
59.68 |
| Oct 22, 2009 |
59.77 |
| Oct 21, 2009 |
59.88 |
| Oct 20, 2009 |
59.95 |
| Oct 19, 2009 |
60.01 |
| Oct 16, 2009 |
60.02 |
| Oct 15, 2009 |
60.00 |
| Oct 14, 2009 |
60.01 |
| Oct 13, 2009 |
60.09 |
| Oct 12, 2009 |
60.16 |
| Oct 9, 2009 |
60.22 |
| Oct 8, 2009 |
60.29 |
| Oct 7, 2009 |
60.38 |
| Oct 6, 2009 |
60.46 |
| Oct 5, 2009 |
60.49 |
| Oct 2, 2009 |
60.55 |
| Oct 1, 2009 |
60.57 |
| Sep 30, 2009 |
60.56 |
| Sep 29, 2009 |
60.53 |
| Sep 28, 2009 |
60.48 |
| Sep 25, 2009 |
60.45 |
| Sep 24, 2009 |
60.41 |
| Sep 23, 2009 |
60.36 |
| Sep 22, 2009 |
60.31 |
| Sep 21, 2009 |
60.25 |
| Sep 18, 2009 |
60.16 |
| Sep 17, 2009 |
60.11 |
| Sep 16, 2009 |
60.09 |
| Sep 15, 2009 |
59.94 |
| Sep 14, 2009 |
59.81 |
| Sep 11, 2009 |
59.65 |
| Sep 10, 2009 |
59.54 |
| Sep 9, 2009 |
59.42 |
| Sep 8, 2009 |
59.30 |
| Sep 4, 2009 |
59.17 |
| Sep 3, 2009 |
59.03 |
| Sep 2, 2009 |
58.88 |
| Sep 1, 2009 |
58.72 |
| Aug 31, 2009 |
58.56 |
| Aug 28, 2009 |
58.41 |
| Aug 27, 2009 |
58.28 |
| Aug 26, 2009 |
58.13 |
| Aug 25, 2009 |
57.93 |
| Aug 24, 2009 |
57.71 |
| Aug 21, 2009 |
57.51 |
| Aug 20, 2009 |
57.30 |
| Aug 19, 2009 |
57.09 |
| Aug 18, 2009 |
56.90 |
| Aug 17, 2009 |
56.73 |
| Aug 14, 2009 |
56.55 |
| Aug 13, 2009 |
56.35 |
| Aug 12, 2009 |
56.17 |
| Aug 11, 2009 |
55.94 |
| Aug 10, 2009 |
55.69 |
| Aug 7, 2009 |
55.46 |
| Aug 6, 2009 |
55.26 |
| Aug 5, 2009 |
55.04 |
| Aug 4, 2009 |
54.80 |
| Aug 3, 2009 |
54.50 |
| Jul 31, 2009 |
54.23 |
| Jul 30, 2009 |
53.99 |
| Jul 29, 2009 |
53.73 |
| Jul 28, 2009 |
53.45 |
| Jul 27, 2009 |
53.17 |
| Jul 24, 2009 |
52.92 |
| Jul 23, 2009 |
52.66 |
| Jul 22, 2009 |
52.43 |
| Jul 21, 2009 |
52.22 |
| Jul 20, 2009 |
51.99 |
| Jul 17, 2009 |
51.76 |
| Jul 16, 2009 |
51.54 |
| Jul 15, 2009 |
51.33 |
| Jul 14, 2009 |
51.14 |
| Jul 13, 2009 |
50.95 |
| Jul 10, 2009 |
50.76 |
| Jul 9, 2009 |
50.63 |
| Jul 8, 2009 |
50.47 |
| Jul 7, 2009 |
50.29 |
| Jul 6, 2009 |
50.24 |
| Jul 2, 2009 |
50.14 |
| Jul 1, 2009 |
50.01 |
| Jun 30, 2009 |
49.87 |
| Jun 29, 2009 |
49.73 |
| Jun 26, 2009 |
49.61 |
| Jun 25, 2009 |
49.50 |
| Jun 24, 2009 |
49.41 |
| Jun 23, 2009 |
49.35 |
| Jun 22, 2009 |
49.28 |
| Jun 19, 2009 |
49.22 |
| Jun 18, 2009 |
49.13 |
| Jun 17, 2009 |
49.02 |
| Jun 16, 2009 |
48.92 |
| Jun 15, 2009 |
48.83 |
| Jun 12, 2009 |
48.78 |
| Jun 11, 2009 |
48.74 |
| Jun 10, 2009 |
48.73 |
| Jun 9, 2009 |
48.74 |
| Jun 8, 2009 |
48.76 |
| Jun 5, 2009 |
48.77 |
| Jun 4, 2009 |
48.75 |
| Jun 3, 2009 |
48.71 |
| Jun 2, 2009 |
48.69 |
| Jun 1, 2009 |
48.65 |
| May 29, 2009 |
48.62 |
| May 28, 2009 |
48.63 |
| May 27, 2009 |
48.67 |
| May 26, 2009 |
48.69 |
| May 22, 2009 |
48.71 |
| May 21, 2009 |
48.73 |
| May 20, 2009 |
48.68 |
| May 19, 2009 |
48.64 |
| May 18, 2009 |
48.56 |
| May 15, 2009 |
48.50 |
| May 14, 2009 |
48.48 |
| May 13, 2009 |
48.49 |
| May 12, 2009 |
48.49 |
| May 11, 2009 |
48.48 |
| May 8, 2009 |
48.50 |
| May 7, 2009 |
48.58 |
| May 6, 2009 |
48.77 |
| May 5, 2009 |
48.95 |
| May 4, 2009 |
49.12 |
| May 1, 2009 |
49.28 |
| Apr 30, 2009 |
49.45 |
| Apr 29, 2009 |
49.63 |
| Apr 28, 2009 |
49.73 |
| Apr 27, 2009 |
49.88 |
| Apr 24, 2009 |
50.05 |
| Apr 23, 2009 |
50.21 |
| Apr 22, 2009 |
50.42 |
| Apr 21, 2009 |
50.70 |
| Apr 20, 2009 |
50.93 |
| Apr 17, 2009 |
51.16 |
| Apr 16, 2009 |
51.36 |
| Apr 15, 2009 |
51.55 |
| Apr 14, 2009 |
51.70 |
| Apr 13, 2009 |
51.84 |
| Apr 9, 2009 |
51.98 |
| Apr 8, 2009 |
52.12 |
| Apr 7, 2009 |
52.22 |
| Apr 6, 2009 |
52.36 |
| Apr 3, 2009 |
52.47 |
| Apr 2, 2009 |
52.64 |
| Apr 1, 2009 |
52.81 |
| Mar 31, 2009 |
52.94 |
| Mar 30, 2009 |
53.10 |
| Mar 27, 2009 |
53.23 |
| Mar 26, 2009 |
53.32 |
| Mar 25, 2009 |
53.45 |
| Mar 24, 2009 |
53.59 |
| Mar 23, 2009 |
53.77 |
| Mar 20, 2009 |
53.93 |
| Mar 19, 2009 |
54.13 |
| Mar 18, 2009 |
54.32 |
| Mar 17, 2009 |
54.50 |
| Mar 16, 2009 |
54.64 |
| Mar 13, 2009 |
54.78 |
| Mar 12, 2009 |
54.91 |
| Mar 11, 2009 |
55.04 |
| Mar 10, 2009 |
55.24 |
| Mar 9, 2009 |
55.42 |
| Mar 6, 2009 |
55.64 |
| Mar 5, 2009 |
55.86 |
| Mar 4, 2009 |
56.07 |
| Mar 3, 2009 |
56.26 |
| Mar 2, 2009 |
56.47 |
| Feb 27, 2009 |
56.70 |
| Feb 26, 2009 |
56.88 |
| Feb 25, 2009 |
57.02 |
| Feb 24, 2009 |
57.03 |
| Feb 23, 2009 |
57.05 |
| Feb 20, 2009 |
57.09 |
| Feb 19, 2009 |
57.12 |
| Feb 18, 2009 |
57.13 |
| Feb 17, 2009 |
57.11 |
| Feb 13, 2009 |
57.13 |
| Feb 12, 2009 |
57.06 |
| Feb 11, 2009 |
56.99 |
| Feb 10, 2009 |
56.94 |
| Feb 9, 2009 |
56.91 |
| Feb 6, 2009 |
56.83 |
| Feb 5, 2009 |
56.79 |
| Feb 4, 2009 |
56.75 |
| Feb 3, 2009 |
56.62 |
| Feb 2, 2009 |
56.56 |
| Jan 30, 2009 |
56.58 |
| Jan 29, 2009 |
56.60 |
| Jan 28, 2009 |
56.67 |
| Jan 27, 2009 |
56.77 |
| Jan 26, 2009 |
56.81 |
| Jan 23, 2009 |
56.89 |
| Jan 22, 2009 |
57.01 |
| Jan 21, 2009 |
57.08 |
| Jan 20, 2009 |
57.10 |
| Jan 16, 2009 |
57.19 |
| Jan 15, 2009 |
57.25 |
| Jan 14, 2009 |
57.34 |
| Jan 13, 2009 |
57.41 |
| Jan 12, 2009 |
57.47 |
| Jan 9, 2009 |
57.50 |
| Jan 8, 2009 |
57.55 |
| Jan 7, 2009 |
57.46 |
| Jan 6, 2009 |
57.44 |
| Jan 5, 2009 |
57.38 |
| Jan 2, 2009 |
57.18 |
| Dec 31, 2008 |
57.05 |
| Dec 30, 2008 |
56.96 |
| Dec 29, 2008 |
56.81 |
| Dec 26, 2008 |
56.69 |
| Dec 24, 2008 |
56.50 |
| Dec 23, 2008 |
56.39 |
| Dec 22, 2008 |
56.32 |
| Dec 19, 2008 |
56.15 |
| Dec 18, 2008 |
56.00 |
| Dec 17, 2008 |
55.88 |
| Dec 16, 2008 |
55.74 |
| Dec 15, 2008 |
55.66 |
| Dec 12, 2008 |
55.68 |
| Dec 11, 2008 |
55.69 |
| Dec 10, 2008 |
55.73 |
| Dec 9, 2008 |
55.75 |
| Dec 8, 2008 |
55.70 |
| Dec 5, 2008 |
55.75 |
| Dec 4, 2008 |
55.80 |
| Dec 3, 2008 |
55.84 |
| Dec 2, 2008 |
55.85 |
| Dec 1, 2008 |
55.90 |
| Nov 28, 2008 |
56.01 |
| Nov 26, 2008 |
56.10 |
| Nov 25, 2008 |
56.21 |
| Nov 24, 2008 |
56.43 |
| Nov 21, 2008 |
56.56 |
| Nov 20, 2008 |
56.72 |
| Nov 19, 2008 |
56.98 |
| Nov 18, 2008 |
57.15 |
| Nov 17, 2008 |
57.23 |
| Nov 14, 2008 |
57.31 |
| Nov 13, 2008 |
57.35 |
| Nov 12, 2008 |
57.38 |
| Nov 11, 2008 |
57.53 |
| Nov 10, 2008 |
57.61 |
| Nov 7, 2008 |
57.69 |
| Nov 6, 2008 |
57.80 |
| Nov 5, 2008 |
57.94 |
| Nov 4, 2008 |
58.03 |
| Nov 3, 2008 |
58.10 |
| Oct 31, 2008 |
58.15 |
| Oct 30, 2008 |
58.22 |
| Oct 29, 2008 |
58.29 |
| Oct 28, 2008 |
58.39 |
| Oct 27, 2008 |
58.48 |
| Oct 24, 2008 |
58.68 |
| Oct 23, 2008 |
58.82 |
| Oct 22, 2008 |
58.98 |
| Oct 21, 2008 |
59.26 |
| Oct 20, 2008 |
59.49 |
| Oct 17, 2008 |
59.70 |
| Oct 16, 2008 |
59.94 |
| Oct 15, 2008 |
60.19 |
| Oct 14, 2008 |
60.51 |
| Oct 13, 2008 |
60.75 |
| Oct 10, 2008 |
60.93 |
| Oct 9, 2008 |
61.21 |
| Oct 8, 2008 |
61.45 |
| Oct 7, 2008 |
61.66 |
| Oct 6, 2008 |
61.83 |
| Oct 3, 2008 |
61.81 |
| Oct 2, 2008 |
61.71 |
| Oct 1, 2008 |
61.62 |
| Sep 30, 2008 |
61.53 |
| Sep 29, 2008 |
61.40 |
| Sep 26, 2008 |
61.35 |
| Sep 25, 2008 |
61.20 |
| Sep 24, 2008 |
61.05 |
| Sep 23, 2008 |
60.93 |
| Sep 22, 2008 |
60.80 |
| Sep 19, 2008 |
60.67 |
| Sep 18, 2008 |
60.50 |
| Sep 17, 2008 |
60.32 |
| Sep 16, 2008 |
60.09 |
| Sep 15, 2008 |
59.78 |
| Sep 12, 2008 |
59.55 |
| Sep 11, 2008 |
59.27 |
| Sep 10, 2008 |
58.98 |
| Sep 9, 2008 |
58.68 |
| Sep 8, 2008 |
58.40 |
| Sep 5, 2008 |
58.13 |
| Sep 4, 2008 |
57.86 |
| Sep 3, 2008 |
57.57 |
| Sep 2, 2008 |
57.22 |
| Aug 29, 2008 |
56.88 |
| Aug 28, 2008 |
56.52 |
| Aug 27, 2008 |
56.12 |
| Aug 26, 2008 |
55.73 |
| Aug 25, 2008 |
55.33 |
| Aug 22, 2008 |
54.93 |
| Aug 21, 2008 |
54.52 |
| Aug 20, 2008 |
54.10 |
| Aug 19, 2008 |
53.71 |
| Aug 18, 2008 |
53.31 |
| Aug 15, 2008 |
52.91 |
| Aug 14, 2008 |
52.50 |
| Aug 13, 2008 |
52.11 |
| Aug 12, 2008 |
51.72 |
| Aug 11, 2008 |
51.34 |
| Aug 8, 2008 |
50.94 |
| Aug 7, 2008 |
50.53 |
| Aug 6, 2008 |
50.15 |
| Aug 5, 2008 |
49.74 |
| Aug 4, 2008 |
49.31 |
| Aug 1, 2008 |
48.89 |
| Jul 31, 2008 |
48.48 |
| Jul 30, 2008 |
48.08 |
| Jul 29, 2008 |
47.68 |
| Jul 28, 2008 |
47.27 |
| Jul 25, 2008 |
46.90 |
| Jul 24, 2008 |
46.67 |
| Jul 23, 2008 |
46.44 |
| Jul 22, 2008 |
46.22 |
| Jul 21, 2008 |
45.97 |
| Jul 18, 2008 |
45.75 |
| Jul 17, 2008 |
45.54 |
| Jul 16, 2008 |
45.34 |
| Jul 15, 2008 |
45.14 |
| Jul 14, 2008 |
44.95 |
| Jul 11, 2008 |
44.79 |
| Jul 10, 2008 |
44.61 |
| Jul 9, 2008 |
44.42 |
| Jul 8, 2008 |
44.24 |
| Jul 7, 2008 |
44.08 |
| Jul 3, 2008 |
43.92 |
| Jul 2, 2008 |
43.76 |
| Jul 1, 2008 |
43.62 |
| Jun 30, 2008 |
43.50 |
| Jun 27, 2008 |
43.42 |
| Jun 26, 2008 |
43.35 |
| Jun 25, 2008 |
43.29 |
| Jun 24, 2008 |
43.22 |
| Jun 23, 2008 |
43.15 |
| Jun 20, 2008 |
43.09 |
| Jun 19, 2008 |
43.07 |
| Jun 18, 2008 |
43.00 |
| Jun 17, 2008 |
42.95 |
| Jun 16, 2008 |
42.89 |
| Jun 13, 2008 |
42.84 |
| Jun 12, 2008 |
42.79 |
| Jun 11, 2008 |
42.78 |
| Jun 10, 2008 |
42.76 |
| Jun 9, 2008 |
42.72 |
| Jun 6, 2008 |
42.66 |
| Jun 5, 2008 |
42.61 |
| Jun 4, 2008 |
42.55 |
| Jun 3, 2008 |
42.48 |
| Jun 2, 2008 |
42.41 |
| May 30, 2008 |
42.33 |
| May 29, 2008 |
42.25 |
| May 28, 2008 |
42.21 |
| May 27, 2008 |
42.21 |
| May 23, 2008 |
42.24 |
| May 22, 2008 |
42.33 |
| May 21, 2008 |
42.38 |
| May 20, 2008 |
42.43 |
| May 19, 2008 |
42.47 |
| May 16, 2008 |
42.51 |
| May 15, 2008 |
42.56 |
| May 14, 2008 |
42.62 |
| May 13, 2008 |
42.69 |
| May 12, 2008 |
42.75 |
| May 9, 2008 |
42.80 |
| May 8, 2008 |
42.87 |
| May 7, 2008 |
42.96 |
| May 6, 2008 |
43.07 |
| May 5, 2008 |
43.15 |
| May 2, 2008 |
43.22 |
| May 1, 2008 |
43.30 |
| Apr 30, 2008 |
43.38 |
| Apr 29, 2008 |
43.48 |
| Apr 28, 2008 |
43.57 |
| Apr 25, 2008 |
43.67 |
| Apr 24, 2008 |
43.76 |
| Apr 23, 2008 |
43.85 |
| Apr 22, 2008 |
43.92 |
| Apr 21, 2008 |
44.01 |
| Apr 18, 2008 |
44.09 |
| Apr 17, 2008 |
44.16 |
| Apr 16, 2008 |
44.24 |
| Apr 15, 2008 |
44.31 |
| Apr 14, 2008 |
44.39 |
| Apr 11, 2008 |
44.46 |
| Apr 10, 2008 |
44.55 |
| Apr 9, 2008 |
44.63 |
| Apr 8, 2008 |
44.75 |
| Apr 7, 2008 |
44.89 |
| Apr 4, 2008 |
44.98 |
| Apr 3, 2008 |
45.04 |
| Apr 2, 2008 |
45.12 |
| Apr 1, 2008 |
45.22 |
| Mar 31, 2008 |
45.33 |
| Mar 28, 2008 |
45.44 |
| Mar 27, 2008 |
45.56 |
| Mar 26, 2008 |
45.69 |
| Mar 25, 2008 |
45.80 |
| Mar 24, 2008 |
45.94 |
| Mar 20, 2008 |
46.07 |
| Mar 19, 2008 |
46.19 |
| Mar 18, 2008 |
46.30 |
| Mar 17, 2008 |
46.37 |
| Mar 14, 2008 |
46.43 |
| Mar 13, 2008 |
46.47 |
| Mar 12, 2008 |
46.45 |
| Mar 11, 2008 |
46.50 |
| Mar 10, 2008 |
46.55 |
| Mar 7, 2008 |
46.61 |
| Mar 6, 2008 |
46.69 |
| Mar 5, 2008 |
46.76 |
| Mar 4, 2008 |
46.81 |
| Mar 3, 2008 |
46.84 |
| Feb 29, 2008 |
46.87 |
| Feb 28, 2008 |
46.90 |
| Feb 27, 2008 |
46.96 |
| Feb 26, 2008 |
47.01 |
| Feb 25, 2008 |
47.06 |
| Feb 22, 2008 |
47.12 |
| Feb 21, 2008 |
47.21 |
| Feb 20, 2008 |
47.32 |
| Feb 19, 2008 |
47.47 |
| Feb 15, 2008 |
47.63 |
| Feb 14, 2008 |
47.80 |
| Feb 13, 2008 |
47.96 |
| Feb 12, 2008 |
48.13 |
| Feb 11, 2008 |
48.31 |
| Feb 8, 2008 |
48.47 |
| Feb 7, 2008 |
48.62 |
| Feb 6, 2008 |
48.74 |
| Feb 5, 2008 |
48.89 |
| Feb 4, 2008 |
49.02 |
| Feb 1, 2008 |
49.16 |
| Jan 31, 2008 |
49.30 |
| Jan 30, 2008 |
49.48 |
| Jan 29, 2008 |
49.63 |
| Jan 28, 2008 |
49.74 |
| Jan 25, 2008 |
49.87 |
| Jan 24, 2008 |
50.00 |
| Jan 23, 2008 |
50.16 |
| Jan 22, 2008 |
50.39 |
| Jan 18, 2008 |
50.61 |
| Jan 17, 2008 |
50.81 |
| Jan 16, 2008 |
51.01 |
| Jan 15, 2008 |
51.20 |
| Jan 14, 2008 |
51.39 |
| Jan 11, 2008 |
51.60 |
| Jan 10, 2008 |
51.79 |
| Jan 9, 2008 |
51.97 |
| Jan 8, 2008 |
52.16 |
| Jan 7, 2008 |
52.38 |
| Jan 4, 2008 |
52.64 |
| Jan 3, 2008 |
52.89 |
| Jan 2, 2008 |
53.10 |
| Dec 31, 2007 |
53.29 |
| Dec 28, 2007 |
53.50 |
| Dec 27, 2007 |
53.68 |
| Dec 26, 2007 |
53.87 |
| Dec 24, 2007 |
54.07 |
| Dec 21, 2007 |
54.27 |
| Dec 20, 2007 |
54.47 |
| Dec 19, 2007 |
54.67 |
| Dec 18, 2007 |
54.87 |
| Dec 17, 2007 |
55.06 |
| Dec 14, 2007 |
55.26 |
| Dec 13, 2007 |
55.40 |
| Dec 12, 2007 |
55.52 |
| Dec 11, 2007 |
55.64 |
| Dec 10, 2007 |
55.77 |
| Dec 7, 2007 |
55.88 |
| Dec 6, 2007 |
55.97 |
| Dec 5, 2007 |
55.99 |
| Dec 4, 2007 |
55.99 |
| Dec 3, 2007 |
56.00 |
| Nov 30, 2007 |
56.01 |
| Nov 29, 2007 |
56.01 |
| Nov 28, 2007 |
56.01 |
| Nov 27, 2007 |
56.04 |
| Nov 26, 2007 |
56.07 |
| Nov 23, 2007 |
56.14 |
| Nov 21, 2007 |
56.21 |
| Nov 20, 2007 |
56.26 |
| Nov 19, 2007 |
56.26 |
| Nov 16, 2007 |
56.19 |
| Nov 15, 2007 |
56.10 |
| Nov 14, 2007 |
56.04 |
| Nov 13, 2007 |
56.01 |
| Nov 12, 2007 |
55.95 |
| Nov 9, 2007 |
55.86 |
| Nov 8, 2007 |
55.78 |
| Nov 7, 2007 |
55.66 |
| Nov 6, 2007 |
55.52 |
| Nov 5, 2007 |
55.36 |
| Nov 2, 2007 |
55.22 |
| Nov 1, 2007 |
55.09 |
| Oct 31, 2007 |
54.93 |
| Oct 30, 2007 |
54.75 |
| Oct 29, 2007 |
54.61 |
| Oct 26, 2007 |
54.47 |
| Oct 25, 2007 |
54.32 |
| Oct 24, 2007 |
54.18 |
| Oct 23, 2007 |
54.05 |
| Oct 22, 2007 |
53.92 |
| Oct 19, 2007 |
53.80 |
| Oct 18, 2007 |
53.70 |
| Oct 17, 2007 |
53.60 |
| Oct 16, 2007 |
53.50 |
| Oct 15, 2007 |
53.40 |
| Oct 12, 2007 |
53.27 |
| Oct 11, 2007 |
53.13 |
| Oct 10, 2007 |
53.02 |
| Oct 9, 2007 |
52.94 |
| Oct 8, 2007 |
52.92 |
| Oct 5, 2007 |
52.90 |
| Oct 4, 2007 |
52.89 |
| Oct 3, 2007 |
52.93 |
| Oct 2, 2007 |
52.94 |
| Oct 1, 2007 |
52.96 |
| Sep 28, 2007 |
52.95 |
| Sep 27, 2007 |
52.93 |
| Sep 26, 2007 |
52.92 |
| Sep 25, 2007 |
52.91 |
| Sep 24, 2007 |
52.93 |
| Sep 21, 2007 |
52.97 |
| Sep 20, 2007 |
52.98 |
| Sep 19, 2007 |
52.97 |
| Sep 18, 2007 |
52.94 |
| Sep 17, 2007 |
52.91 |
| Sep 14, 2007 |
52.90 |
| Sep 13, 2007 |
52.87 |
| Sep 12, 2007 |
52.83 |
| Sep 11, 2007 |
52.82 |
| Sep 10, 2007 |
52.85 |
| Sep 7, 2007 |
52.94 |
| Sep 6, 2007 |
53.03 |
| Sep 5, 2007 |
53.09 |
| Sep 4, 2007 |
53.16 |
| Aug 31, 2007 |
53.25 |
| Aug 30, 2007 |
53.40 |
| Aug 29, 2007 |
53.55 |
| Aug 28, 2007 |
53.71 |
| Aug 27, 2007 |
53.90 |
| Aug 24, 2007 |
54.08 |
| Aug 23, 2007 |
54.24 |
| Aug 22, 2007 |
54.40 |
| Aug 21, 2007 |
54.56 |
| Aug 20, 2007 |
54.73 |
| Aug 17, 2007 |
54.88 |
| Aug 16, 2007 |
55.01 |
| Aug 15, 2007 |
55.17 |
| Aug 14, 2007 |
55.31 |
| Aug 13, 2007 |
55.42 |
| Aug 10, 2007 |
55.53 |
| Aug 9, 2007 |
55.66 |
| Aug 8, 2007 |
55.75 |
| Aug 7, 2007 |
55.80 |
| Aug 6, 2007 |
55.86 |
| Aug 3, 2007 |
55.92 |
| Aug 2, 2007 |
55.99 |
| Aug 1, 2007 |
56.04 |
| Jul 31, 2007 |
56.09 |
| Jul 30, 2007 |
56.09 |
| Jul 27, 2007 |
56.04 |
| Jul 26, 2007 |
56.02 |
| Jul 25, 2007 |
55.97 |
| Jul 24, 2007 |
55.95 |
| Jul 23, 2007 |
55.95 |
| Jul 20, 2007 |
55.96 |
| Jul 19, 2007 |
56.10 |
| Jul 18, 2007 |
56.24 |
| Jul 17, 2007 |
56.40 |
| Jul 16, 2007 |
56.56 |
| Jul 13, 2007 |
56.72 |
| Jul 12, 2007 |
56.88 |
| Jul 11, 2007 |
57.07 |
| Jul 10, 2007 |
57.25 |
| Jul 9, 2007 |
57.43 |
| Jul 6, 2007 |
57.59 |
| Jul 5, 2007 |
57.72 |
| Jul 3, 2007 |
57.85 |
| Jul 2, 2007 |
57.99 |
| Jun 29, 2007 |
58.12 |
| Jun 28, 2007 |
58.26 |
| Jun 27, 2007 |
58.36 |
| Jun 26, 2007 |
58.45 |
| Jun 25, 2007 |
58.54 |
| Jun 22, 2007 |
58.61 |
| Jun 21, 2007 |
58.64 |
| Jun 20, 2007 |
58.62 |
| Jun 19, 2007 |
58.61 |
| Jun 18, 2007 |
58.59 |
| Jun 15, 2007 |
58.58 |
| Jun 14, 2007 |
58.54 |
| Jun 13, 2007 |
58.49 |
| Jun 12, 2007 |
58.44 |
| Jun 11, 2007 |
58.40 |
| Jun 8, 2007 |
58.37 |
| Jun 7, 2007 |
58.34 |
| Jun 6, 2007 |
58.33 |
| Jun 5, 2007 |
58.33 |
| Jun 4, 2007 |
58.34 |
| Jun 1, 2007 |
58.41 |
| May 31, 2007 |
58.48 |
| May 30, 2007 |
58.54 |
| May 29, 2007 |
58.62 |
| May 25, 2007 |
58.71 |
| May 24, 2007 |
58.82 |
| May 23, 2007 |
58.94 |
| May 22, 2007 |
59.06 |
| May 21, 2007 |
59.19 |
| May 18, 2007 |
59.32 |
| May 17, 2007 |
59.49 |
| May 16, 2007 |
59.65 |
| May 15, 2007 |
59.81 |
| May 14, 2007 |
59.98 |
| May 11, 2007 |
60.09 |
| May 10, 2007 |
60.20 |
| May 9, 2007 |
60.34 |
| May 8, 2007 |
60.36 |
| May 7, 2007 |
60.43 |
| May 4, 2007 |
60.48 |
| May 3, 2007 |
60.54 |
| May 2, 2007 |
60.61 |
| May 1, 2007 |
60.63 |
| Apr 30, 2007 |
60.67 |
| Apr 27, 2007 |
60.75 |
| Apr 26, 2007 |
60.86 |
| Apr 25, 2007 |
60.99 |
| Apr 24, 2007 |
61.12 |
| Apr 23, 2007 |
61.28 |
| Apr 20, 2007 |
61.43 |
| Apr 19, 2007 |
61.59 |
| Apr 18, 2007 |
61.74 |
| Apr 17, 2007 |
61.93 |
| Apr 16, 2007 |
62.12 |
| Apr 13, 2007 |
62.32 |
| Apr 12, 2007 |
62.54 |
| Apr 11, 2007 |
62.80 |
| Apr 10, 2007 |
63.07 |
| Apr 9, 2007 |
63.36 |
| Apr 5, 2007 |
63.71 |
| Apr 4, 2007 |
64.05 |
| Apr 3, 2007 |
64.41 |
| Apr 2, 2007 |
64.81 |
| Mar 30, 2007 |
65.18 |
| Mar 29, 2007 |
65.54 |
| Mar 28, 2007 |
65.90 |
| Mar 27, 2007 |
66.26 |
| Mar 26, 2007 |
66.60 |
| Mar 23, 2007 |
66.89 |
| Mar 22, 2007 |
67.15 |
| Mar 21, 2007 |
67.37 |
| Mar 20, 2007 |
67.58 |
| Mar 19, 2007 |
67.82 |
| Mar 16, 2007 |
68.06 |
| Mar 15, 2007 |
68.24 |
| Mar 14, 2007 |
68.41 |
| Mar 13, 2007 |
68.57 |
| Mar 12, 2007 |
68.73 |
| Mar 9, 2007 |
68.89 |
| Mar 8, 2007 |
69.04 |
| Mar 7, 2007 |
69.19 |
| Mar 6, 2007 |
69.33 |
| Mar 5, 2007 |
69.49 |
| Mar 2, 2007 |
69.65 |
| Mar 1, 2007 |
69.82 |
| Feb 28, 2007 |
69.99 |
| Feb 27, 2007 |
70.10 |
| Feb 26, 2007 |
70.21 |
| Feb 23, 2007 |
70.28 |
| Feb 22, 2007 |
70.36 |
| Feb 21, 2007 |
70.40 |
| Feb 20, 2007 |
70.45 |
| Feb 16, 2007 |
70.51 |
| Feb 15, 2007 |
70.56 |
| Feb 14, 2007 |
70.58 |
| Feb 13, 2007 |
70.62 |
| Feb 12, 2007 |
70.70 |
| Feb 9, 2007 |
70.76 |
| Feb 8, 2007 |
70.82 |
| Feb 7, 2007 |
70.87 |
| Feb 6, 2007 |
70.93 |
| Feb 5, 2007 |
70.99 |
| Feb 2, 2007 |
71.05 |
| Feb 1, 2007 |
71.12 |
| Jan 31, 2007 |
71.17 |
| Jan 30, 2007 |
71.24 |
| Jan 29, 2007 |
71.30 |
| Jan 26, 2007 |
71.35 |
| Jan 25, 2007 |
71.39 |
| Jan 24, 2007 |
71.36 |
| Jan 23, 2007 |
71.36 |
| Jan 22, 2007 |
71.37 |
| Jan 19, 2007 |
71.35 |
| Jan 18, 2007 |
71.36 |
| Jan 17, 2007 |
71.40 |
| Jan 16, 2007 |
71.42 |
| Jan 12, 2007 |
71.47 |
| Jan 11, 2007 |
71.54 |
| Jan 10, 2007 |
71.61 |
| Jan 9, 2007 |
71.71 |
| Jan 8, 2007 |
71.79 |
| Jan 5, 2007 |
71.87 |
| Jan 4, 2007 |
71.91 |
| Jan 3, 2007 |
71.96 |
| Dec 29, 2006 |
72.05 |
| Dec 28, 2006 |
72.14 |
| Dec 27, 2006 |
72.20 |
| Dec 26, 2006 |
72.28 |
| Dec 22, 2006 |
72.37 |
| Dec 21, 2006 |
72.48 |
| Dec 20, 2006 |
72.56 |
| Dec 19, 2006 |
72.65 |
| Dec 18, 2006 |
72.72 |
| Dec 15, 2006 |
72.80 |
| Dec 14, 2006 |
72.89 |
| Dec 13, 2006 |
72.95 |
| Dec 12, 2006 |
72.98 |
| Dec 11, 2006 |
72.99 |
| Dec 8, 2006 |
73.02 |
| Dec 7, 2006 |
73.06 |
| Dec 6, 2006 |
73.12 |
| Dec 5, 2006 |
73.13 |
| Dec 4, 2006 |
73.18 |
| Dec 1, 2006 |
73.21 |
| Nov 30, 2006 |
73.26 |
| Nov 29, 2006 |
73.26 |
| Nov 28, 2006 |
73.20 |
| Nov 27, 2006 |
73.16 |
| Nov 24, 2006 |
73.12 |
| Nov 22, 2006 |
73.06 |
| Nov 21, 2006 |
72.99 |
| Nov 20, 2006 |
72.92 |
| Nov 17, 2006 |
72.82 |
| Nov 16, 2006 |
72.73 |
| Nov 15, 2006 |
72.65 |
| Nov 14, 2006 |
72.55 |
| Nov 13, 2006 |
72.47 |
| Nov 10, 2006 |
72.38 |
| Nov 9, 2006 |
72.27 |
| Nov 8, 2006 |
72.17 |
| Nov 7, 2006 |
72.04 |
| Nov 6, 2006 |
71.91 |
| Nov 3, 2006 |
71.75 |
| Nov 2, 2006 |
71.60 |
| Nov 1, 2006 |
71.44 |
| Oct 31, 2006 |
71.27 |
| Oct 30, 2006 |
71.09 |
| Oct 27, 2006 |
70.91 |
| Oct 26, 2006 |
70.74 |
| Oct 25, 2006 |
70.55 |
| Oct 24, 2006 |
70.35 |
| Oct 23, 2006 |
70.17 |
| Oct 20, 2006 |
70.03 |
| Oct 19, 2006 |
69.89 |
| Oct 18, 2006 |
69.77 |
| Oct 17, 2006 |
69.67 |
| Oct 16, 2006 |
69.59 |
| Oct 13, 2006 |
69.51 |
| Oct 12, 2006 |
69.47 |
| Oct 11, 2006 |
69.40 |
| Oct 10, 2006 |
69.33 |
| Oct 9, 2006 |
69.25 |
| Oct 6, 2006 |
69.16 |
| Oct 5, 2006 |
69.06 |
| Oct 4, 2006 |
68.96 |
| Oct 3, 2006 |
68.86 |
| Oct 2, 2006 |
68.77 |
| Sep 29, 2006 |
68.68 |
| Sep 28, 2006 |
68.53 |
| Sep 27, 2006 |
68.39 |
| Sep 26, 2006 |
68.23 |
| Sep 25, 2006 |
68.11 |
| Sep 22, 2006 |
67.97 |
| Sep 21, 2006 |
67.87 |
| Sep 20, 2006 |
67.75 |
| Sep 19, 2006 |
67.66 |
| Sep 18, 2006 |
67.61 |
| Sep 15, 2006 |
67.54 |
| Sep 14, 2006 |
67.46 |
| Sep 13, 2006 |
67.38 |
| Sep 12, 2006 |
67.31 |
| Sep 11, 2006 |
67.24 |
| Sep 8, 2006 |
67.17 |
| Sep 7, 2006 |
67.09 |
| Sep 6, 2006 |
67.01 |
| Sep 5, 2006 |
66.93 |
| Sep 1, 2006 |
66.85 |
| Aug 31, 2006 |
66.78 |
| Aug 30, 2006 |
66.73 |
| Aug 29, 2006 |
66.66 |
| Aug 28, 2006 |
66.61 |
| Aug 25, 2006 |
66.58 |
| Aug 24, 2006 |
66.58 |
| Aug 23, 2006 |
66.58 |
| Aug 22, 2006 |
66.57 |
| Aug 21, 2006 |
66.58 |
| Aug 18, 2006 |
66.59 |
| Aug 17, 2006 |
66.61 |
| Aug 16, 2006 |
66.62 |
| Aug 15, 2006 |
66.64 |
| Aug 14, 2006 |
66.67 |
| Aug 11, 2006 |
66.74 |
| Aug 10, 2006 |
66.79 |
| Aug 9, 2006 |
66.80 |
| Aug 8, 2006 |
66.79 |
| Aug 7, 2006 |
66.83 |
| Aug 4, 2006 |
66.84 |
| Aug 3, 2006 |
66.82 |
| Aug 2, 2006 |
66.74 |
| Aug 1, 2006 |
66.68 |
| Jul 31, 2006 |
66.63 |
| Jul 28, 2006 |
66.58 |
| Jul 27, 2006 |
66.57 |
| Jul 26, 2006 |
66.57 |
| Jul 25, 2006 |
66.57 |
| Jul 24, 2006 |
66.58 |
| Jul 21, 2006 |
66.59 |
| Jul 20, 2006 |
66.62 |
| Jul 19, 2006 |
66.69 |
| Jul 18, 2006 |
66.76 |
| Jul 17, 2006 |
66.82 |
| Jul 14, 2006 |
66.87 |
| Jul 13, 2006 |
66.91 |
| Jul 12, 2006 |
66.92 |
| Jul 11, 2006 |
66.93 |
| Jul 10, 2006 |
66.95 |
| Jul 7, 2006 |
66.97 |
| Jul 6, 2006 |
66.97 |
| Jul 5, 2006 |
66.98 |
| Jul 3, 2006 |
67.01 |
| Jun 30, 2006 |
67.03 |
| Jun 29, 2006 |
67.09 |
| Jun 28, 2006 |
67.16 |
| Jun 27, 2006 |
67.30 |
| Jun 26, 2006 |
67.41 |
| Jun 23, 2006 |
67.51 |
| Jun 22, 2006 |
67.61 |
| Jun 21, 2006 |
67.72 |
| Jun 20, 2006 |
67.82 |
| Jun 19, 2006 |
67.95 |
| Jun 16, 2006 |
68.07 |
| Jun 15, 2006 |
68.19 |
| Jun 14, 2006 |
68.28 |
| Jun 13, 2006 |
68.37 |
| Jun 12, 2006 |
68.49 |
| Jun 9, 2006 |
68.60 |
| Jun 8, 2006 |
68.69 |
| Jun 7, 2006 |
68.77 |
| Jun 6, 2006 |
68.89 |
| Jun 5, 2006 |
69.00 |
| Jun 2, 2006 |
69.11 |
| Jun 1, 2006 |
69.17 |
| May 31, 2006 |
69.24 |
| May 30, 2006 |
69.34 |
| May 26, 2006 |
69.47 |
| May 25, 2006 |
69.57 |
| May 24, 2006 |
69.71 |
| May 23, 2006 |
69.84 |
| May 22, 2006 |
69.98 |
| May 19, 2006 |
70.09 |
| May 18, 2006 |
70.21 |
| May 17, 2006 |
70.35 |
| May 16, 2006 |
70.46 |
| May 15, 2006 |
70.54 |
| May 12, 2006 |
70.66 |
| May 11, 2006 |
70.82 |
| May 10, 2006 |
71.00 |
| May 9, 2006 |
71.16 |
| May 8, 2006 |
71.31 |
| May 5, 2006 |
71.44 |
| May 4, 2006 |
71.59 |
| May 3, 2006 |
71.76 |
| May 2, 2006 |
71.92 |
| May 1, 2006 |
72.10 |
| Apr 28, 2006 |
72.24 |
| Apr 27, 2006 |
72.35 |
| Apr 26, 2006 |
72.44 |
| Apr 25, 2006 |
72.53 |
| Apr 24, 2006 |
72.63 |
| Apr 21, 2006 |
72.71 |
| Apr 20, 2006 |
72.82 |
| Apr 19, 2006 |
72.91 |
| Apr 18, 2006 |
73.01 |
| Apr 17, 2006 |
73.08 |
| Apr 13, 2006 |
73.18 |
| Apr 12, 2006 |
73.31 |
| Apr 11, 2006 |
73.37 |
| Apr 10, 2006 |
73.41 |
| Apr 7, 2006 |
73.42 |
| Apr 6, 2006 |
73.44 |
| Apr 5, 2006 |
73.51 |
| Apr 4, 2006 |
73.55 |
| Apr 3, 2006 |
73.61 |
| Mar 31, 2006 |
73.68 |
| Mar 30, 2006 |
73.80 |
| Mar 29, 2006 |
73.92 |
| Mar 28, 2006 |
74.04 |
| Mar 27, 2006 |
74.14 |
| Mar 24, 2006 |
74.23 |
| Mar 23, 2006 |
74.32 |
| Mar 22, 2006 |
74.42 |
| Mar 21, 2006 |
74.55 |
| Mar 20, 2006 |
74.68 |
| Mar 17, 2006 |
74.80 |
| Mar 16, 2006 |
74.93 |
| Mar 15, 2006 |
75.06 |
| Mar 14, 2006 |
75.14 |
| Mar 13, 2006 |
75.22 |
| Mar 10, 2006 |
75.34 |
| Mar 9, 2006 |
75.48 |
| Mar 8, 2006 |
75.62 |
| Mar 7, 2006 |
75.76 |
| Mar 6, 2006 |
75.87 |
| Mar 3, 2006 |
75.97 |
| Mar 2, 2006 |
76.01 |
| Mar 1, 2006 |
76.06 |
| Feb 28, 2006 |
76.15 |
| Feb 27, 2006 |
76.18 |
| Feb 24, 2006 |
76.21 |
| Feb 23, 2006 |
76.27 |
| Feb 22, 2006 |
76.34 |
| Feb 21, 2006 |
76.44 |
| Feb 17, 2006 |
76.53 |
| Feb 16, 2006 |
76.62 |
| Feb 15, 2006 |
76.76 |
| Feb 14, 2006 |
76.91 |
| Feb 13, 2006 |
77.11 |
| Feb 10, 2006 |
77.30 |
| Feb 9, 2006 |
77.50 |
| Feb 8, 2006 |
77.70 |
| Feb 7, 2006 |
77.92 |
| Feb 6, 2006 |
78.11 |
| Feb 3, 2006 |
78.32 |
| Feb 2, 2006 |
78.52 |
| Feb 1, 2006 |
78.69 |
| Jan 31, 2006 |
78.83 |
| Jan 30, 2006 |
78.99 |
| Jan 27, 2006 |
79.18 |
| Jan 26, 2006 |
79.39 |
| Jan 25, 2006 |
79.57 |
| Jan 24, 2006 |
79.70 |
| Jan 23, 2006 |
79.80 |
| Jan 20, 2006 |
79.90 |
| Jan 19, 2006 |
79.99 |
| Jan 18, 2006 |
80.00 |
| Jan 17, 2006 |
79.97 |
| Jan 13, 2006 |
79.89 |
| Jan 12, 2006 |
79.84 |
| Jan 11, 2006 |
79.81 |
| Jan 10, 2006 |
79.77 |
| Jan 9, 2006 |
79.68 |
| Jan 6, 2006 |
79.61 |
| Jan 5, 2006 |
79.56 |
| Jan 4, 2006 |
79.49 |
| Jan 3, 2006 |
79.36 |
| Dec 30, 2005 |
79.24 |
| Dec 29, 2005 |
79.22 |
| Dec 28, 2005 |
79.16 |
| Dec 27, 2005 |
79.07 |
| Dec 23, 2005 |
78.98 |
| Dec 22, 2005 |
78.88 |
| Dec 21, 2005 |
78.75 |
| Dec 20, 2005 |
78.70 |
| Dec 19, 2005 |
78.66 |
| Dec 16, 2005 |
78.65 |
| Dec 15, 2005 |
78.59 |
| Dec 14, 2005 |
78.54 |
| Dec 13, 2005 |
78.61 |
| Dec 12, 2005 |
78.65 |
| Dec 9, 2005 |
78.70 |
| Dec 8, 2005 |
78.72 |
| Dec 7, 2005 |
78.73 |
| Dec 6, 2005 |
78.74 |
| Dec 5, 2005 |
78.79 |
| Dec 2, 2005 |
78.84 |
| Dec 1, 2005 |
78.91 |
| Nov 30, 2005 |
78.96 |
| Nov 29, 2005 |
79.04 |
| Nov 28, 2005 |
79.14 |
| Nov 25, 2005 |
79.21 |
| Nov 23, 2005 |
79.23 |
| Nov 22, 2005 |
79.22 |
| Nov 21, 2005 |
79.20 |
| Nov 18, 2005 |
79.18 |
| Nov 17, 2005 |
79.20 |
| Nov 16, 2005 |
79.19 |
| Nov 15, 2005 |
79.20 |
| Nov 14, 2005 |
79.21 |
| Nov 11, 2005 |
79.19 |
| Nov 10, 2005 |
79.16 |
| Nov 9, 2005 |
79.13 |
| Nov 8, 2005 |
79.13 |
| Nov 7, 2005 |
79.13 |
| Nov 4, 2005 |
79.11 |
| Nov 3, 2005 |
79.11 |
| Nov 2, 2005 |
79.14 |
| Nov 1, 2005 |
79.24 |
| Oct 31, 2005 |
79.32 |
| Oct 28, 2005 |
79.40 |
| Oct 27, 2005 |
79.47 |
| Oct 26, 2005 |
79.58 |
| Oct 25, 2005 |
79.67 |
| Oct 24, 2005 |
79.76 |
| Oct 21, 2005 |
79.86 |
| Oct 20, 2005 |
80.01 |
| Oct 19, 2005 |
80.12 |
| Oct 18, 2005 |
80.16 |
| Oct 17, 2005 |
80.25 |
| Oct 14, 2005 |
80.38 |
| Oct 13, 2005 |
80.52 |
| Oct 12, 2005 |
80.68 |
| Oct 11, 2005 |
80.84 |
| Oct 10, 2005 |
80.95 |
| Oct 7, 2005 |
81.01 |
| Oct 6, 2005 |
81.09 |
| Oct 5, 2005 |
81.19 |
| Oct 4, 2005 |
81.28 |
| Oct 3, 2005 |
81.30 |
| Sep 30, 2005 |
81.33 |
| Sep 29, 2005 |
81.37 |
| Sep 28, 2005 |
81.40 |
| Sep 27, 2005 |
81.22 |
| Sep 26, 2005 |
81.03 |
| Sep 23, 2005 |
80.80 |
| Sep 22, 2005 |
80.54 |
| Sep 21, 2005 |
80.24 |
| Sep 20, 2005 |
79.94 |
| Sep 19, 2005 |
79.62 |
| Sep 16, 2005 |
79.28 |
| Sep 15, 2005 |
78.92 |
| Sep 14, 2005 |
78.52 |
| Sep 13, 2005 |
78.13 |
| Sep 12, 2005 |
77.69 |
| Sep 9, 2005 |
77.23 |
| Sep 8, 2005 |
76.76 |
| Sep 7, 2005 |
76.35 |
| Sep 6, 2005 |
75.94 |
| Sep 2, 2005 |
75.52 |
| Sep 1, 2005 |
75.13 |
| Aug 31, 2005 |
74.74 |
| Aug 30, 2005 |
74.37 |
| Aug 29, 2005 |
73.99 |
| Aug 26, 2005 |
73.60 |
| Aug 25, 2005 |
73.23 |
| Aug 24, 2005 |
72.84 |
| Aug 23, 2005 |
72.46 |
| Aug 22, 2005 |
72.09 |
| Aug 19, 2005 |
71.71 |
| Aug 18, 2005 |
71.32 |
| Aug 17, 2005 |
70.93 |
| Aug 16, 2005 |
70.56 |
| Aug 15, 2005 |
70.19 |
| Aug 12, 2005 |
69.80 |
| Aug 11, 2005 |
69.45 |
| Aug 10, 2005 |
69.10 |
| Aug 9, 2005 |
68.76 |
| Aug 8, 2005 |
68.42 |
| Aug 5, 2005 |
68.06 |
| Aug 4, 2005 |
67.67 |
| Aug 3, 2005 |
67.27 |
| Aug 2, 2005 |
66.83 |
| Aug 1, 2005 |
66.42 |
| Jul 29, 2005 |
66.02 |
| Jul 28, 2005 |
65.67 |
| Jul 27, 2005 |
65.31 |
| Jul 26, 2005 |
64.94 |
| Jul 25, 2005 |
64.54 |
| Jul 22, 2005 |
64.16 |
| Jul 21, 2005 |
63.76 |
| Jul 20, 2005 |
63.34 |
| Jul 19, 2005 |
62.93 |
| Jul 18, 2005 |
62.69 |
| Jul 15, 2005 |
62.45 |
| Jul 14, 2005 |
62.22 |
| Jul 13, 2005 |
61.97 |
| Jul 12, 2005 |
61.77 |
| Jul 11, 2005 |
61.54 |
| Jul 8, 2005 |
61.31 |
| Jul 7, 2005 |
61.09 |
| Jul 6, 2005 |
60.89 |
| Jul 5, 2005 |
60.78 |
| Jul 1, 2005 |
60.71 |
| Jun 30, 2005 |
60.68 |
| Jun 29, 2005 |
60.63 |
| Jun 28, 2005 |
60.58 |
| Jun 27, 2005 |
60.53 |
| Jun 24, 2005 |
60.50 |
| Jun 23, 2005 |
60.47 |
| Jun 22, 2005 |
60.46 |
| Jun 21, 2005 |
60.46 |
| Jun 20, 2005 |
60.42 |
| Jun 17, 2005 |
60.37 |
| Jun 16, 2005 |
60.34 |
| Jun 15, 2005 |
60.29 |
| Jun 14, 2005 |
60.25 |
| Jun 13, 2005 |
60.19 |
| Jun 10, 2005 |
60.14 |
| Jun 9, 2005 |
60.10 |
| Jun 8, 2005 |
60.07 |
| Jun 7, 2005 |
60.04 |
| Jun 6, 2005 |
60.00 |
| Jun 3, 2005 |
59.96 |
| Jun 2, 2005 |
59.91 |
| Jun 1, 2005 |
59.82 |
| May 31, 2005 |
59.71 |
| May 27, 2005 |
59.64 |
| May 26, 2005 |
59.56 |
| May 25, 2005 |
59.47 |
| May 24, 2005 |
59.39 |
| May 23, 2005 |
59.35 |
| May 20, 2005 |
59.30 |
| May 19, 2005 |
59.29 |
| May 18, 2005 |
59.27 |
| May 17, 2005 |
59.26 |
| May 16, 2005 |
59.24 |
| May 13, 2005 |
59.23 |
| May 12, 2005 |
59.22 |
| May 11, 2005 |
59.22 |
| May 10, 2005 |
59.23 |
| May 9, 2005 |
59.24 |
| May 6, 2005 |
59.29 |
| May 5, 2005 |
59.36 |
| May 4, 2005 |
59.41 |
| May 3, 2005 |
59.46 |
| May 2, 2005 |
59.54 |
| Apr 29, 2005 |
59.61 |
| Apr 28, 2005 |
59.72 |
| Apr 27, 2005 |
59.84 |
| Apr 26, 2005 |
59.95 |
| Apr 25, 2005 |
60.07 |
| Apr 22, 2005 |
60.17 |
| Apr 21, 2005 |
60.23 |
| Apr 20, 2005 |
60.31 |
| Apr 19, 2005 |
60.41 |
| Apr 18, 2005 |
60.49 |
| Apr 15, 2005 |
60.55 |
| Apr 14, 2005 |
60.61 |
| Apr 13, 2005 |
60.66 |
| Apr 12, 2005 |
60.70 |
| Apr 11, 2005 |
60.71 |
| Apr 8, 2005 |
60.76 |
| Apr 7, 2005 |
60.86 |
| Apr 6, 2005 |
60.93 |
| Apr 5, 2005 |
61.01 |
| Apr 4, 2005 |
61.10 |
| Apr 1, 2005 |
61.21 |
| Mar 31, 2005 |
61.33 |
| Mar 30, 2005 |
61.45 |
| Mar 29, 2005 |
61.54 |
| Mar 28, 2005 |
61.66 |
| Mar 24, 2005 |
61.78 |
| Mar 23, 2005 |
61.88 |
| Mar 22, 2005 |
61.98 |
| Mar 21, 2005 |
62.07 |
| Mar 18, 2005 |
62.17 |
| Mar 17, 2005 |
62.24 |
| Mar 16, 2005 |
62.32 |
| Mar 15, 2005 |
62.45 |
| Mar 14, 2005 |
62.56 |
| Mar 11, 2005 |
62.64 |
| Mar 10, 2005 |
62.73 |
| Mar 9, 2005 |
62.81 |
| Mar 8, 2005 |
62.85 |
| Mar 7, 2005 |
62.90 |
| Mar 4, 2005 |
62.93 |
| Mar 3, 2005 |
62.97 |
| Mar 2, 2005 |
62.99 |
| Mar 1, 2005 |
63.02 |
| Feb 28, 2005 |
63.04 |
| Feb 25, 2005 |
63.08 |
| Feb 24, 2005 |
63.11 |
| Feb 23, 2005 |
63.15 |
| Feb 22, 2005 |
63.20 |
| Feb 18, 2005 |
63.26 |
| Feb 17, 2005 |
63.28 |
| Feb 16, 2005 |
63.27 |
| Feb 15, 2005 |
63.26 |
| Feb 14, 2005 |
63.23 |
| Feb 11, 2005 |
63.22 |
| Feb 10, 2005 |
63.17 |
| Feb 9, 2005 |
63.12 |
| Feb 8, 2005 |
63.09 |
| Feb 7, 2005 |
63.04 |
| Feb 4, 2005 |
62.98 |
| Feb 3, 2005 |
62.93 |
| Feb 2, 2005 |
62.89 |
| Feb 1, 2005 |
62.83 |
| Jan 31, 2005 |
62.79 |
| Jan 28, 2005 |
62.74 |
| Jan 27, 2005 |
62.71 |
| Jan 26, 2005 |
62.68 |
| Jan 25, 2005 |
62.60 |
| Jan 24, 2005 |
62.56 |
| Jan 21, 2005 |
62.50 |
| Jan 20, 2005 |
62.45 |
| Jan 19, 2005 |
62.40 |
| Jan 18, 2005 |
62.34 |
| Jan 14, 2005 |
62.24 |
| Jan 13, 2005 |
62.13 |
| Jan 12, 2005 |
61.95 |
| Jan 11, 2005 |
61.77 |
| Jan 10, 2005 |
61.63 |
| Jan 7, 2005 |
61.49 |
| Jan 6, 2005 |
61.35 |
| Jan 5, 2005 |
61.19 |
| Jan 4, 2005 |
61.01 |
| Jan 3, 2005 |
60.80 |
| Dec 31, 2004 |
60.60 |
| Dec 30, 2004 |
60.44 |
| Dec 29, 2004 |
60.29 |
| Dec 28, 2004 |
60.13 |
| Dec 27, 2004 |
59.94 |
| Dec 23, 2004 |
59.75 |
| Dec 22, 2004 |
59.56 |
| Dec 21, 2004 |
59.41 |
| Dec 20, 2004 |
59.25 |
| Dec 17, 2004 |
59.10 |
| Dec 16, 2004 |
58.97 |
| Dec 15, 2004 |
58.86 |
| Dec 14, 2004 |
58.74 |
| Dec 13, 2004 |
58.60 |
| Dec 10, 2004 |
58.48 |
| Dec 9, 2004 |
58.33 |
| Dec 8, 2004 |
58.21 |
| Dec 7, 2004 |
58.09 |
| Dec 6, 2004 |
57.99 |
| Dec 3, 2004 |
57.87 |
| Dec 2, 2004 |
57.78 |
| Dec 1, 2004 |
57.68 |
| Nov 30, 2004 |
57.63 |
| Nov 29, 2004 |
57.58 |
| Nov 26, 2004 |
57.53 |
| Nov 24, 2004 |
57.49 |
| Nov 23, 2004 |
57.45 |
| Nov 22, 2004 |
57.41 |
| Nov 19, 2004 |
57.36 |
| Nov 18, 2004 |
57.31 |
| Nov 17, 2004 |
57.29 |
| Nov 16, 2004 |
57.29 |
| Nov 15, 2004 |
57.30 |
| Nov 12, 2004 |
57.29 |
| Nov 11, 2004 |
57.29 |
| Nov 10, 2004 |
57.28 |
| Nov 9, 2004 |
57.28 |
| Nov 8, 2004 |
57.26 |
| Nov 5, 2004 |
57.25 |
| Nov 4, 2004 |
57.22 |
| Nov 3, 2004 |
57.23 |
| Nov 2, 2004 |
57.23 |
| Nov 1, 2004 |
57.29 |
| Oct 29, 2004 |
57.35 |
| Oct 28, 2004 |
57.36 |
| Oct 27, 2004 |
57.37 |
| Oct 26, 2004 |
57.37 |
| Oct 25, 2004 |
57.39 |
| Oct 22, 2004 |
57.41 |
| Oct 21, 2004 |
57.46 |
| Oct 20, 2004 |
57.47 |
| Oct 19, 2004 |
57.42 |
| Oct 18, 2004 |
57.36 |
| Oct 15, 2004 |
57.30 |
| Oct 14, 2004 |
57.30 |
| Oct 13, 2004 |
57.35 |
| Oct 12, 2004 |
57.38 |
| Oct 11, 2004 |
57.39 |
| Oct 8, 2004 |
57.41 |
| Oct 7, 2004 |
57.43 |
| Oct 6, 2004 |
57.44 |
| Oct 5, 2004 |
57.41 |
| Oct 4, 2004 |
57.37 |
| Oct 1, 2004 |
57.32 |
| Sep 30, 2004 |
57.29 |
| Sep 29, 2004 |
57.27 |
| Sep 28, 2004 |
57.25 |
| Sep 27, 2004 |
57.22 |
| Sep 24, 2004 |
57.20 |
| Sep 23, 2004 |
57.18 |
| Sep 22, 2004 |
57.13 |
| Sep 21, 2004 |
57.07 |
| Sep 20, 2004 |
56.98 |
| Sep 17, 2004 |
56.90 |
| Sep 16, 2004 |
56.80 |
| Sep 15, 2004 |
56.72 |
| Sep 14, 2004 |
56.63 |
| Sep 13, 2004 |
56.57 |
| Sep 10, 2004 |
56.51 |
| Sep 9, 2004 |
56.45 |
| Sep 8, 2004 |
56.35 |
| Sep 7, 2004 |
56.22 |
| Sep 3, 2004 |
56.11 |
| Sep 2, 2004 |
56.01 |
| Sep 1, 2004 |
55.89 |
| Aug 31, 2004 |
55.77 |
| Aug 30, 2004 |
55.64 |
| Aug 27, 2004 |
55.53 |
| Aug 26, 2004 |
55.42 |
| Aug 25, 2004 |
55.32 |
| Aug 24, 2004 |
55.23 |
| Aug 23, 2004 |
55.16 |
| Aug 20, 2004 |
55.11 |
| Aug 19, 2004 |
55.05 |
| Aug 18, 2004 |
55.02 |
| Aug 17, 2004 |
54.99 |
| Aug 16, 2004 |
54.98 |
| Aug 13, 2004 |
54.96 |
| Aug 12, 2004 |
54.98 |
| Aug 11, 2004 |
54.97 |
| Aug 10, 2004 |
54.96 |
| Aug 9, 2004 |
54.98 |
| Aug 6, 2004 |
55.01 |
| Aug 5, 2004 |
55.03 |
| Aug 4, 2004 |
55.00 |
| Aug 3, 2004 |
54.94 |
| Aug 2, 2004 |
54.89 |
| Jul 30, 2004 |
54.85 |
| Jul 29, 2004 |
54.83 |
| Jul 28, 2004 |
54.82 |
| Jul 27, 2004 |
54.82 |
| Jul 26, 2004 |
54.84 |
| Jul 23, 2004 |
54.88 |
| Jul 22, 2004 |
54.91 |
| Jul 21, 2004 |
54.94 |
| Jul 20, 2004 |
54.96 |
| Jul 19, 2004 |
54.97 |
| Jul 16, 2004 |
55.03 |
| Jul 15, 2004 |
55.07 |
| Jul 14, 2004 |
55.11 |
| Jul 13, 2004 |
55.13 |
| Jul 12, 2004 |
55.20 |
| Jul 9, 2004 |
55.29 |
| Jul 8, 2004 |
55.42 |
| Jul 7, 2004 |
55.53 |
| Jul 6, 2004 |
55.62 |
| Jul 2, 2004 |
55.68 |
| Jul 1, 2004 |
55.72 |
| Jun 30, 2004 |
55.80 |
| Jun 29, 2004 |
55.91 |
| Jun 28, 2004 |
56.03 |
| Jun 25, 2004 |
56.17 |
| Jun 24, 2004 |
56.27 |
| Jun 23, 2004 |
56.35 |
| Jun 22, 2004 |
56.44 |
| Jun 21, 2004 |
56.55 |
| Jun 18, 2004 |
56.65 |
| Jun 17, 2004 |
56.76 |
| Jun 16, 2004 |
56.87 |
| Jun 15, 2004 |
56.97 |
| Jun 14, 2004 |
57.05 |
| Jun 10, 2004 |
57.10 |
| Jun 9, 2004 |
57.17 |
| Jun 8, 2004 |
57.26 |
| Jun 7, 2004 |
57.31 |
| Jun 4, 2004 |
57.38 |
| Jun 3, 2004 |
57.43 |
| Jun 2, 2004 |
57.48 |
| Jun 1, 2004 |
57.58 |
| May 28, 2004 |
57.72 |
| May 27, 2004 |
57.85 |
| May 26, 2004 |
57.97 |
| May 25, 2004 |
58.06 |
| May 24, 2004 |
58.15 |
| May 21, 2004 |
58.30 |
| May 20, 2004 |
58.43 |
| May 19, 2004 |
58.58 |
| May 18, 2004 |
58.74 |
| May 17, 2004 |
58.87 |
| May 14, 2004 |
59.01 |
| May 13, 2004 |
59.13 |
| May 12, 2004 |
59.25 |
| May 11, 2004 |
59.37 |
| May 10, 2004 |
59.52 |
| May 7, 2004 |
59.64 |
| May 6, 2004 |
59.79 |
| May 5, 2004 |
59.91 |
| May 4, 2004 |
60.01 |
| May 3, 2004 |
60.11 |
| Apr 30, 2004 |
60.23 |
| Apr 29, 2004 |
60.36 |
| Apr 28, 2004 |
60.48 |
| Apr 27, 2004 |
60.60 |
| Apr 26, 2004 |
60.70 |
| Apr 23, 2004 |
60.82 |
| Apr 22, 2004 |
60.97 |
| Apr 21, 2004 |
61.13 |
| Apr 20, 2004 |
61.27 |
| Apr 19, 2004 |
61.40 |
| Apr 16, 2004 |
61.48 |
| Apr 15, 2004 |
61.59 |
| Apr 14, 2004 |
61.70 |
| Apr 13, 2004 |
61.84 |
| Apr 12, 2004 |
61.97 |
| Apr 8, 2004 |
62.09 |
| Apr 7, 2004 |
62.21 |
| Apr 6, 2004 |
62.34 |
| Apr 5, 2004 |
62.47 |
| Apr 2, 2004 |
62.55 |
| Apr 1, 2004 |
62.59 |
| Mar 31, 2004 |
62.68 |
| Mar 30, 2004 |
62.77 |
| Mar 29, 2004 |
62.86 |
| Mar 26, 2004 |
62.94 |
| Mar 25, 2004 |
63.05 |
| Mar 24, 2004 |
63.15 |
| Mar 23, 2004 |
63.25 |
| Mar 22, 2004 |
63.35 |
| Mar 19, 2004 |
63.41 |
| Mar 18, 2004 |
63.46 |
| Mar 17, 2004 |
63.49 |
| Mar 16, 2004 |
63.51 |
| Mar 15, 2004 |
63.58 |
| Mar 12, 2004 |
63.62 |
| Mar 11, 2004 |
63.65 |
| Mar 10, 2004 |
63.68 |
| Mar 9, 2004 |
63.68 |
| Mar 8, 2004 |
63.65 |
| Mar 5, 2004 |
63.64 |
| Mar 4, 2004 |
63.60 |
| Mar 3, 2004 |
63.58 |
| Mar 2, 2004 |
63.55 |
| Mar 1, 2004 |
63.52 |
| Feb 27, 2004 |
63.44 |
| Feb 26, 2004 |
63.37 |
| Feb 25, 2004 |
63.27 |
| Feb 24, 2004 |
63.17 |
| Feb 23, 2004 |
63.07 |
| Feb 20, 2004 |
62.96 |
| Feb 19, 2004 |
62.85 |
| Feb 18, 2004 |
62.75 |
| Feb 17, 2004 |
62.66 |
| Feb 13, 2004 |
62.55 |
| Feb 12, 2004 |
62.43 |
| Feb 11, 2004 |
62.31 |
| Feb 10, 2004 |
62.15 |
| Feb 9, 2004 |
62.01 |
| Feb 6, 2004 |
61.90 |
| Feb 5, 2004 |
61.81 |
| Feb 4, 2004 |
61.72 |
| Feb 3, 2004 |
61.61 |
| Feb 2, 2004 |
61.48 |
| Jan 30, 2004 |
61.34 |
| Jan 29, 2004 |
61.24 |
| Jan 28, 2004 |
61.11 |
| Jan 27, 2004 |
61.02 |
| Jan 26, 2004 |
60.94 |
| Jan 23, 2004 |
60.81 |
| Jan 22, 2004 |
60.71 |
| Jan 21, 2004 |
60.68 |
| Jan 20, 2004 |
60.65 |
| Jan 16, 2004 |
60.62 |
| Jan 15, 2004 |
60.57 |
| Jan 14, 2004 |
60.53 |
| Jan 13, 2004 |
60.48 |
| Jan 12, 2004 |
60.43 |
| Jan 9, 2004 |
60.37 |
| Jan 8, 2004 |
60.33 |
| Jan 7, 2004 |
60.28 |
| Jan 6, 2004 |
60.24 |
| Jan 5, 2004 |
60.18 |
| Jan 2, 2004 |
60.14 |
| Dec 31, 2003 |
60.17 |
| Dec 30, 2003 |
60.17 |
| Dec 29, 2003 |
60.19 |
| Dec 26, 2003 |
60.26 |
| Dec 24, 2003 |
60.34 |
| Dec 23, 2003 |
60.45 |
| Dec 22, 2003 |
60.56 |
| Dec 19, 2003 |
60.65 |
| Dec 18, 2003 |
60.75 |
| Dec 17, 2003 |
60.82 |
| Dec 16, 2003 |
60.90 |
| Dec 15, 2003 |
60.99 |
| Dec 12, 2003 |
61.10 |
| Dec 11, 2003 |
61.23 |
| Dec 10, 2003 |
61.38 |
| Dec 9, 2003 |
61.51 |
| Dec 8, 2003 |
61.66 |
| Dec 5, 2003 |
61.80 |
| Dec 4, 2003 |
61.94 |
| Dec 3, 2003 |
62.07 |
| Dec 2, 2003 |
62.26 |
| Dec 1, 2003 |
62.45 |
| Nov 28, 2003 |
62.65 |
| Nov 26, 2003 |
62.89 |
| Nov 25, 2003 |
63.12 |
| Nov 24, 2003 |
63.34 |
| Nov 21, 2003 |
63.51 |
| Nov 20, 2003 |
63.68 |
| Nov 19, 2003 |
63.85 |
| Nov 18, 2003 |
63.99 |
| Nov 17, 2003 |
64.16 |
| Nov 14, 2003 |
64.32 |
| Nov 13, 2003 |
64.50 |
| Nov 12, 2003 |
64.65 |
| Nov 11, 2003 |
64.77 |
| Nov 10, 2003 |
64.95 |
| Nov 7, 2003 |
65.08 |
| Nov 6, 2003 |
65.21 |
| Nov 5, 2003 |
65.30 |
| Nov 4, 2003 |
65.39 |
| Nov 3, 2003 |
65.49 |
| Oct 31, 2003 |
65.60 |
| Oct 30, 2003 |
65.73 |
| Oct 29, 2003 |
65.88 |
| Oct 28, 2003 |
66.05 |
| Oct 27, 2003 |
66.22 |
| Oct 24, 2003 |
66.38 |
| Oct 23, 2003 |
66.52 |
| Oct 22, 2003 |
66.69 |
| Oct 21, 2003 |
66.86 |
| Oct 20, 2003 |
66.94 |
| Oct 17, 2003 |
67.04 |
| Oct 16, 2003 |
67.12 |
| Oct 15, 2003 |
67.14 |
| Oct 14, 2003 |
67.15 |
| Oct 13, 2003 |
67.18 |
| Oct 10, 2003 |
67.20 |
| Oct 9, 2003 |
67.27 |
| Oct 8, 2003 |
67.33 |
| Oct 7, 2003 |
67.41 |
| Oct 6, 2003 |
67.49 |
| Oct 3, 2003 |
67.56 |
| Oct 2, 2003 |
67.63 |
| Oct 1, 2003 |
67.70 |
| Sep 30, 2003 |
67.75 |
| Sep 29, 2003 |
67.84 |
| Sep 26, 2003 |
67.95 |
| Sep 25, 2003 |
68.06 |
| Sep 24, 2003 |
68.18 |
| Sep 23, 2003 |
68.30 |
| Sep 22, 2003 |
68.34 |
| Sep 19, 2003 |
68.36 |
| Sep 18, 2003 |
68.38 |
| Sep 17, 2003 |
68.37 |
| Sep 16, 2003 |
68.38 |
| Sep 15, 2003 |
68.36 |
| Sep 12, 2003 |
68.31 |
| Sep 11, 2003 |
68.29 |
| Sep 10, 2003 |
68.24 |
| Sep 9, 2003 |
68.22 |
| Sep 8, 2003 |
68.17 |
| Sep 5, 2003 |
68.14 |
| Sep 4, 2003 |
68.08 |
| Sep 3, 2003 |
68.04 |
| Sep 2, 2003 |
68.00 |
| Aug 29, 2003 |
67.94 |
| Aug 28, 2003 |
67.90 |
| Aug 27, 2003 |
67.89 |
| Aug 26, 2003 |
67.91 |
| Aug 25, 2003 |
67.95 |
| Aug 22, 2003 |
67.93 |
| Aug 21, 2003 |
67.90 |
| Aug 20, 2003 |
67.83 |
| Aug 19, 2003 |
67.73 |
| Aug 18, 2003 |
67.62 |
| Aug 15, 2003 |
67.50 |
| Aug 14, 2003 |
67.43 |
| Aug 13, 2003 |
67.35 |
| Aug 12, 2003 |
67.27 |
| Aug 11, 2003 |
67.16 |
| Aug 8, 2003 |
67.11 |
| Aug 7, 2003 |
67.04 |
| Aug 6, 2003 |
66.97 |
| Aug 5, 2003 |
66.92 |
| Aug 4, 2003 |
66.84 |
| Aug 1, 2003 |
66.71 |
| Jul 31, 2003 |
66.56 |
| Jul 30, 2003 |
66.39 |
| Jul 29, 2003 |
66.20 |
| Jul 28, 2003 |
66.06 |
| Jul 25, 2003 |
65.92 |
| Jul 24, 2003 |
65.78 |
| Jul 23, 2003 |
65.65 |
| Jul 22, 2003 |
65.49 |
| Jul 21, 2003 |
65.34 |
| Jul 18, 2003 |
65.17 |
| Jul 17, 2003 |
64.94 |
| Jul 16, 2003 |
64.75 |
| Jul 15, 2003 |
64.57 |
| Jul 14, 2003 |
64.41 |
| Jul 11, 2003 |
64.25 |
| Jul 10, 2003 |
64.08 |
| Jul 9, 2003 |
63.93 |
| Jul 8, 2003 |
63.79 |
| Jul 7, 2003 |
63.65 |
| Jul 3, 2003 |
63.55 |
| Jul 2, 2003 |
63.50 |
| Jul 1, 2003 |
63.38 |
| Jun 30, 2003 |
63.26 |
| Jun 27, 2003 |
63.15 |
| Jun 26, 2003 |
63.04 |
| Jun 25, 2003 |
62.91 |
| Jun 24, 2003 |
62.80 |
| Jun 23, 2003 |
62.66 |
| Jun 20, 2003 |
62.53 |
| Jun 19, 2003 |
62.39 |
| Jun 18, 2003 |
62.28 |
| Jun 17, 2003 |
62.13 |
| Jun 16, 2003 |
61.98 |
| Jun 13, 2003 |
61.82 |
| Jun 12, 2003 |
61.72 |
| Jun 11, 2003 |
61.59 |
| Jun 10, 2003 |
61.43 |
| Jun 9, 2003 |
61.33 |
| Jun 6, 2003 |
61.24 |
| Jun 5, 2003 |
61.14 |
| Jun 4, 2003 |
61.00 |
| Jun 3, 2003 |
60.85 |
| Jun 2, 2003 |
60.74 |
| May 30, 2003 |
60.63 |
| May 29, 2003 |
60.50 |
| May 28, 2003 |
60.41 |
| May 27, 2003 |
60.31 |
| May 23, 2003 |
60.19 |
| May 22, 2003 |
60.09 |
| May 21, 2003 |
59.96 |
| May 20, 2003 |
59.85 |
| May 19, 2003 |
59.73 |
| May 16, 2003 |
59.64 |
| May 15, 2003 |
59.50 |
| May 14, 2003 |
59.35 |
| May 13, 2003 |
59.20 |
| May 12, 2003 |
59.04 |
| May 9, 2003 |
58.90 |
| May 8, 2003 |
58.75 |
| May 7, 2003 |
58.61 |
| May 6, 2003 |
58.49 |
| May 5, 2003 |
58.34 |
| May 2, 2003 |
58.18 |
| May 1, 2003 |
57.99 |
| Apr 30, 2003 |
57.82 |
| Apr 29, 2003 |
57.67 |
| Apr 28, 2003 |
57.48 |
| Apr 25, 2003 |
57.25 |
| Apr 24, 2003 |
57.04 |
| Apr 23, 2003 |
56.83 |
| Apr 22, 2003 |
56.61 |
| Apr 21, 2003 |
56.44 |
| Apr 17, 2003 |
56.26 |
| Apr 16, 2003 |
56.08 |
| Apr 15, 2003 |
55.93 |
| Apr 14, 2003 |
55.77 |
| Apr 11, 2003 |
55.61 |
| Apr 10, 2003 |
55.47 |
| Apr 9, 2003 |
55.35 |
| Apr 8, 2003 |
55.23 |
| Apr 7, 2003 |
55.08 |
| Apr 4, 2003 |
54.95 |
| Apr 3, 2003 |
54.84 |
| Apr 2, 2003 |
54.70 |
| Apr 1, 2003 |
54.52 |
| Mar 31, 2003 |
54.38 |
| Mar 28, 2003 |
54.25 |
| Mar 27, 2003 |
54.09 |
| Mar 26, 2003 |
53.94 |
| Mar 25, 2003 |
53.81 |
| Mar 24, 2003 |
53.65 |
| Mar 21, 2003 |
53.50 |
| Mar 20, 2003 |
53.31 |
| Mar 19, 2003 |
53.15 |
| Mar 18, 2003 |
52.99 |
| Mar 17, 2003 |
52.80 |
| Mar 14, 2003 |
52.61 |
| Mar 13, 2003 |
52.43 |
| Mar 12, 2003 |
52.27 |
| Mar 11, 2003 |
52.16 |
| Mar 10, 2003 |
52.07 |
| Mar 7, 2003 |
52.00 |
| Mar 6, 2003 |
51.92 |
| Mar 5, 2003 |
51.84 |
| Mar 4, 2003 |
51.75 |
| Mar 3, 2003 |
51.70 |
| Feb 28, 2003 |
51.66 |
| Feb 27, 2003 |
51.57 |
| Feb 26, 2003 |
51.50 |
| Feb 25, 2003 |
51.44 |
| Feb 24, 2003 |
51.31 |
| Feb 21, 2003 |
51.19 |
| Feb 20, 2003 |
51.05 |
| Feb 19, 2003 |
50.96 |
| Feb 18, 2003 |
50.84 |
| Feb 14, 2003 |
50.71 |
| Feb 13, 2003 |
50.60 |
| Feb 12, 2003 |
50.53 |
| Feb 11, 2003 |
50.43 |
| Feb 10, 2003 |
50.33 |
| Feb 7, 2003 |
50.21 |
| Feb 6, 2003 |
50.10 |
| Feb 5, 2003 |
50.03 |
| Feb 4, 2003 |
49.96 |
| Feb 3, 2003 |
49.86 |
| Jan 31, 2003 |
49.73 |
| Jan 30, 2003 |
49.63 |
| Jan 29, 2003 |
49.57 |
| Jan 28, 2003 |
49.47 |
| Jan 27, 2003 |
49.34 |
| Jan 24, 2003 |
49.23 |
| Jan 23, 2003 |
49.07 |
| Jan 22, 2003 |
48.88 |
| Jan 21, 2003 |
48.74 |
| Jan 17, 2003 |
48.65 |
| Jan 16, 2003 |
48.62 |
| Jan 15, 2003 |
48.57 |
| Jan 14, 2003 |
48.48 |
| Jan 13, 2003 |
48.39 |
| Jan 10, 2003 |
48.32 |
| Jan 9, 2003 |
48.29 |
| Jan 8, 2003 |
48.28 |
| Jan 7, 2003 |
48.29 |
| Jan 6, 2003 |
48.26 |
| Jan 3, 2003 |
48.26 |
| Jan 2, 2003 |
48.27 |
| Dec 31, 2002 |
48.29 |
| Dec 30, 2002 |
48.33 |
| Dec 27, 2002 |
48.35 |
| Dec 26, 2002 |
48.37 |
| Dec 24, 2002 |
48.37 |
| Dec 23, 2002 |
48.32 |
| Dec 20, 2002 |
48.25 |
| Dec 19, 2002 |
48.18 |
| Dec 18, 2002 |
48.08 |
| Dec 17, 2002 |
47.96 |
| Dec 16, 2002 |
47.82 |
| Dec 13, 2002 |
47.69 |
| Dec 12, 2002 |
47.60 |
| Dec 11, 2002 |
47.48 |
| Dec 10, 2002 |
47.43 |
| Dec 9, 2002 |
47.32 |
| Dec 6, 2002 |
47.21 |
| Dec 5, 2002 |
47.09 |
| Dec 4, 2002 |
47.01 |
| Dec 3, 2002 |
46.92 |
| Dec 2, 2002 |
46.77 |
| Nov 29, 2002 |
46.64 |
| Nov 27, 2002 |
46.53 |
| Nov 26, 2002 |
46.48 |
| Nov 25, 2002 |
46.44 |
| Nov 22, 2002 |
46.41 |
| Nov 21, 2002 |
46.37 |
| Nov 20, 2002 |
46.32 |
| Nov 19, 2002 |
46.29 |
| Nov 18, 2002 |
46.30 |
| Nov 15, 2002 |
46.29 |
| Nov 14, 2002 |
46.23 |
| Nov 13, 2002 |
46.15 |
| Nov 12, 2002 |
46.13 |
| Nov 11, 2002 |
46.08 |
| Nov 8, 2002 |
46.10 |
| Nov 7, 2002 |
46.12 |
| Nov 6, 2002 |
46.12 |
| Nov 5, 2002 |
46.10 |
| Nov 4, 2002 |
46.03 |
| Nov 1, 2002 |
46.01 |
| Oct 31, 2002 |
46.05 |
| Oct 30, 2002 |
46.07 |
| Oct 29, 2002 |
46.05 |
| Oct 28, 2002 |
46.00 |
| Oct 25, 2002 |
45.97 |
| Oct 24, 2002 |
45.93 |
| Oct 23, 2002 |
45.91 |
| Oct 22, 2002 |
45.82 |
| Oct 21, 2002 |
45.78 |
| Oct 18, 2002 |
45.73 |
| Oct 17, 2002 |
45.68 |
| Oct 16, 2002 |
45.59 |
| Oct 15, 2002 |
45.47 |
| Oct 14, 2002 |
45.30 |
| Oct 11, 2002 |
45.19 |
| Oct 10, 2002 |
45.10 |
| Oct 9, 2002 |
45.04 |
| Oct 8, 2002 |
45.04 |
| Oct 7, 2002 |
45.01 |
| Oct 4, 2002 |
44.98 |
| Oct 3, 2002 |
44.95 |
| Oct 2, 2002 |
44.77 |
| Oct 1, 2002 |
44.59 |
| Sep 30, 2002 |
44.40 |
| Sep 27, 2002 |
44.28 |
| Sep 26, 2002 |
44.12 |
| Sep 25, 2002 |
43.99 |
| Sep 24, 2002 |
43.76 |
| Sep 23, 2002 |
43.54 |
| Sep 20, 2002 |
43.43 |
| Sep 19, 2002 |
43.28 |
| Sep 18, 2002 |
43.09 |
| Sep 17, 2002 |
42.88 |
| Sep 16, 2002 |
42.70 |
| Sep 13, 2002 |
42.56 |
| Sep 12, 2002 |
42.36 |
| Sep 11, 2002 |
42.20 |
| Sep 10, 2002 |
42.05 |
| Sep 9, 2002 |
41.97 |
| Sep 6, 2002 |
41.89 |
| Sep 5, 2002 |
41.81 |
| Sep 4, 2002 |
41.76 |
| Sep 3, 2002 |
41.71 |
| Aug 30, 2002 |
41.66 |
| Aug 29, 2002 |
41.59 |
| Aug 28, 2002 |
41.54 |
| Aug 27, 2002 |
41.50 |
| Aug 26, 2002 |
41.45 |
| Aug 23, 2002 |
41.32 |
| Aug 22, 2002 |
41.13 |
| Aug 21, 2002 |
40.92 |
| Aug 20, 2002 |
40.74 |
| Aug 19, 2002 |
40.65 |
| Aug 16, 2002 |
40.54 |
| Aug 15, 2002 |
40.45 |
| Aug 14, 2002 |
40.40 |
| Aug 13, 2002 |
40.34 |
| Aug 12, 2002 |
40.33 |
| Aug 9, 2002 |
40.32 |
| Aug 8, 2002 |
40.37 |
| Aug 7, 2002 |
40.42 |
| Aug 6, 2002 |
40.54 |
| Aug 5, 2002 |
40.67 |
| Aug 2, 2002 |
40.88 |
| Aug 1, 2002 |
41.00 |
| Jul 31, 2002 |
41.10 |
| Jul 30, 2002 |
41.19 |
| Jul 29, 2002 |
41.29 |
| Jul 26, 2002 |
41.42 |
| Jul 25, 2002 |
41.58 |
| Jul 24, 2002 |
41.77 |
| Jul 23, 2002 |
41.99 |
| Jul 22, 2002 |
42.19 |
| Jul 19, 2002 |
42.44 |
| Jul 18, 2002 |
42.71 |
| Jul 17, 2002 |
42.96 |
| Jul 16, 2002 |
43.16 |
| Jul 15, 2002 |
43.48 |
| Jul 12, 2002 |
43.86 |
| Jul 11, 2002 |
44.21 |
| Jul 10, 2002 |
44.58 |
| Jul 9, 2002 |
44.96 |
| Jul 8, 2002 |
45.34 |
| Jul 5, 2002 |
45.72 |
| Jul 3, 2002 |
46.08 |
| Jul 2, 2002 |
46.46 |
| Jul 1, 2002 |
46.84 |
| Jun 28, 2002 |
47.21 |
| Jun 27, 2002 |
47.52 |
| Jun 26, 2002 |
47.82 |
| Jun 25, 2002 |
48.16 |
| Jun 24, 2002 |
48.48 |
| Jun 21, 2002 |
48.79 |
| Jun 20, 2002 |
49.13 |
| Jun 19, 2002 |
49.47 |
| Jun 18, 2002 |
49.74 |
| Jun 17, 2002 |
50.06 |
| Jun 14, 2002 |
50.37 |
| Jun 13, 2002 |
50.74 |
| Jun 12, 2002 |
51.18 |
| Jun 11, 2002 |
51.62 |
| Jun 10, 2002 |
52.07 |
| Jun 7, 2002 |
52.43 |
| Jun 6, 2002 |
52.82 |
| Jun 5, 2002 |
53.17 |
| Jun 4, 2002 |
53.47 |
| Jun 3, 2002 |
53.82 |
| May 31, 2002 |
54.16 |
| May 30, 2002 |
54.43 |
| May 29, 2002 |
54.67 |
| May 28, 2002 |
54.91 |
| May 24, 2002 |
55.11 |
| May 23, 2002 |
55.30 |
| May 22, 2002 |
55.44 |
| May 21, 2002 |
55.64 |
| May 20, 2002 |
55.86 |
| May 17, 2002 |
56.06 |
| May 16, 2002 |
56.24 |
| May 15, 2002 |
56.44 |
| May 14, 2002 |
56.60 |
| May 13, 2002 |
56.76 |
| May 10, 2002 |
56.97 |
| May 9, 2002 |
57.22 |
| May 8, 2002 |
57.42 |
| May 7, 2002 |
57.61 |
| May 6, 2002 |
57.86 |
| May 3, 2002 |
58.07 |
| May 2, 2002 |
58.25 |
| May 1, 2002 |
58.42 |
| Apr 30, 2002 |
58.53 |
| Apr 29, 2002 |
58.64 |
| Apr 26, 2002 |
58.76 |
| Apr 25, 2002 |
58.86 |
| Apr 24, 2002 |
58.94 |
| Apr 23, 2002 |
58.97 |
| Apr 22, 2002 |
59.03 |
| Apr 19, 2002 |
59.03 |
| Apr 18, 2002 |
59.02 |
| Apr 17, 2002 |
59.01 |
| Apr 16, 2002 |
59.00 |
| Apr 15, 2002 |
59.01 |
| Apr 12, 2002 |
58.98 |
| Apr 11, 2002 |
58.94 |
| Apr 10, 2002 |
58.88 |
| Apr 9, 2002 |
58.84 |
| Apr 8, 2002 |
58.85 |
| Apr 5, 2002 |
58.81 |
| Apr 4, 2002 |
58.82 |
| Apr 3, 2002 |
58.76 |
| Apr 2, 2002 |
58.65 |
| Apr 1, 2002 |
58.57 |
| Mar 28, 2002 |
58.46 |
| Mar 27, 2002 |
58.39 |
| Mar 26, 2002 |
58.28 |
| Mar 25, 2002 |
58.21 |
| Mar 22, 2002 |
58.13 |
| Mar 21, 2002 |
58.01 |
| Mar 20, 2002 |
57.90 |
| Mar 19, 2002 |
57.79 |
| Mar 18, 2002 |
57.66 |
| Mar 15, 2002 |
57.49 |
| Mar 14, 2002 |
57.39 |
| Mar 13, 2002 |
57.32 |
| Mar 12, 2002 |
57.30 |
| Mar 11, 2002 |
57.28 |
| Mar 8, 2002 |
57.26 |
| Mar 7, 2002 |
57.20 |
| Mar 6, 2002 |
57.16 |
| Mar 5, 2002 |
57.11 |
| Mar 4, 2002 |
57.10 |
| Mar 1, 2002 |
57.07 |
| Feb 28, 2002 |
57.09 |
| Feb 27, 2002 |
57.05 |
| Feb 26, 2002 |
57.09 |
| Feb 25, 2002 |
57.21 |
| Feb 22, 2002 |
57.32 |
| Feb 21, 2002 |
57.46 |
| Feb 20, 2002 |
57.65 |
| Feb 19, 2002 |
57.84 |
| Feb 15, 2002 |
58.05 |
| Feb 14, 2002 |
58.22 |
| Feb 13, 2002 |
58.37 |
| Feb 12, 2002 |
58.52 |
| Feb 11, 2002 |
58.66 |
| Feb 8, 2002 |
58.80 |
| Feb 7, 2002 |
58.96 |
| Feb 6, 2002 |
59.18 |
| Feb 5, 2002 |
59.34 |
| Feb 4, 2002 |
59.45 |
| Feb 1, 2002 |
59.48 |
| Jan 31, 2002 |
59.49 |
| Jan 30, 2002 |
59.51 |
| Jan 29, 2002 |
59.55 |
| Jan 28, 2002 |
59.61 |
| Jan 25, 2002 |
59.64 |
| Jan 24, 2002 |
59.62 |
| Jan 23, 2002 |
59.62 |
| Jan 22, 2002 |
59.60 |
| Jan 18, 2002 |
59.68 |
| Jan 17, 2002 |
59.78 |
| Jan 16, 2002 |
59.83 |
| Jan 15, 2002 |
59.87 |
| Jan 14, 2002 |
59.90 |
| Jan 11, 2002 |
59.93 |
| Jan 10, 2002 |
59.93 |
| Jan 9, 2002 |
59.94 |
| Jan 8, 2002 |
60.01 |
| Jan 7, 2002 |
60.05 |
| Jan 4, 2002 |
60.08 |
| Jan 3, 2002 |
60.14 |
| Jan 2, 2002 |
60.25 |
| Dec 31, 2001 |
60.32 |
| Dec 28, 2001 |
60.38 |
| Dec 27, 2001 |
60.38 |
| Dec 26, 2001 |
60.44 |
| Dec 24, 2001 |
60.52 |
| Dec 21, 2001 |
60.61 |
| Dec 20, 2001 |
60.68 |
| Dec 19, 2001 |
60.71 |
| Dec 18, 2001 |
60.69 |
| Dec 17, 2001 |
60.67 |
| Dec 14, 2001 |
60.66 |
| Dec 13, 2001 |
60.69 |
| Dec 12, 2001 |
60.68 |
| Dec 11, 2001 |
60.58 |
| Dec 10, 2001 |
60.46 |
| Dec 7, 2001 |
60.34 |
| Dec 6, 2001 |
60.19 |
| Dec 5, 2001 |
59.97 |
| Dec 4, 2001 |
59.74 |
| Dec 3, 2001 |
59.52 |
| Nov 30, 2001 |
59.33 |
| Nov 29, 2001 |
59.18 |
| Nov 28, 2001 |
59.02 |
| Nov 27, 2001 |
58.92 |
| Nov 26, 2001 |
58.82 |
| Nov 23, 2001 |
58.75 |
| Nov 21, 2001 |
58.74 |
| Nov 20, 2001 |
58.82 |
| Nov 19, 2001 |
58.96 |
| Nov 16, 2001 |
59.08 |
| Nov 15, 2001 |
59.23 |
| Nov 14, 2001 |
59.38 |
| Nov 13, 2001 |
59.49 |
| Nov 12, 2001 |
59.59 |
| Nov 9, 2001 |
59.75 |
| Nov 8, 2001 |
59.92 |
| Nov 7, 2001 |
60.02 |
| Nov 6, 2001 |
60.04 |
| Nov 5, 2001 |
60.02 |
| Nov 2, 2001 |
60.05 |
| Nov 1, 2001 |
60.10 |
| Oct 31, 2001 |
60.16 |
| Oct 30, 2001 |
60.22 |
| Oct 29, 2001 |
60.32 |
| Oct 26, 2001 |
60.44 |
| Oct 25, 2001 |
60.47 |
| Oct 24, 2001 |
60.53 |
| Oct 23, 2001 |
60.60 |
| Oct 22, 2001 |
60.68 |
| Oct 19, 2001 |
60.73 |
| Oct 18, 2001 |
60.77 |
| Oct 17, 2001 |
60.83 |
| Oct 16, 2001 |
60.89 |
| Oct 15, 2001 |
60.91 |
| Oct 12, 2001 |
60.88 |
| Oct 11, 2001 |
60.86 |
| Oct 10, 2001 |
60.79 |
| Oct 9, 2001 |
60.79 |
| Oct 8, 2001 |
60.80 |
| Oct 5, 2001 |
60.81 |
| Oct 4, 2001 |
60.85 |
| Oct 3, 2001 |
60.89 |
| Oct 2, 2001 |
60.90 |
| Oct 1, 2001 |
60.81 |
| Sep 28, 2001 |
60.72 |
| Sep 27, 2001 |
60.66 |
| Sep 26, 2001 |
60.58 |
| Sep 25, 2001 |
60.57 |
| Sep 24, 2001 |
60.59 |
| Sep 21, 2001 |
60.66 |
| Sep 20, 2001 |
60.68 |
| Sep 19, 2001 |
60.67 |
| Sep 18, 2001 |
60.72 |
| Sep 17, 2001 |
60.77 |
| Sep 10, 2001 |
60.76 |
| Sep 7, 2001 |
60.74 |
| Sep 6, 2001 |
60.72 |
| Sep 5, 2001 |
60.67 |
| Sep 4, 2001 |
60.65 |
| Aug 31, 2001 |
60.67 |
| Aug 30, 2001 |
60.73 |
| Aug 29, 2001 |
60.79 |
| Aug 28, 2001 |
60.88 |
| Aug 27, 2001 |
60.96 |
| Aug 24, 2001 |
61.01 |
| Aug 23, 2001 |
61.05 |
| Aug 22, 2001 |
61.14 |
| Aug 21, 2001 |
61.26 |
| Aug 20, 2001 |
61.43 |
| Aug 17, 2001 |
61.58 |
| Aug 16, 2001 |
61.76 |
| Aug 15, 2001 |
61.90 |
| Aug 14, 2001 |
62.10 |
| Aug 13, 2001 |
62.26 |
| Aug 10, 2001 |
62.37 |
| Aug 9, 2001 |
62.48 |
| Aug 8, 2001 |
62.58 |
| Aug 7, 2001 |
62.70 |
| Aug 6, 2001 |
62.77 |
| Aug 3, 2001 |
62.86 |
| Aug 2, 2001 |
62.91 |
| Aug 1, 2001 |
62.99 |
| Jul 31, 2001 |
63.08 |
| Jul 30, 2001 |
63.14 |
| Jul 27, 2001 |
63.27 |
| Jul 26, 2001 |
63.35 |
| Jul 25, 2001 |
63.41 |
| Jul 24, 2001 |
63.44 |
| Jul 23, 2001 |
63.50 |
| Jul 20, 2001 |
63.53 |
| Jul 19, 2001 |
63.54 |
| Jul 18, 2001 |
63.59 |
| Jul 17, 2001 |
63.63 |
| Jul 16, 2001 |
63.78 |
| Jul 13, 2001 |
63.88 |
| Jul 12, 2001 |
64.02 |
| Jul 11, 2001 |
64.14 |
| Jul 10, 2001 |
64.23 |
| Jul 9, 2001 |
64.27 |
| Jul 6, 2001 |
64.22 |
| Jul 5, 2001 |
64.24 |
| Jul 3, 2001 |
64.23 |
| Jul 2, 2001 |
64.21 |
| Jun 29, 2001 |
64.17 |
| Jun 28, 2001 |
64.18 |
| Jun 27, 2001 |
64.15 |
| Jun 26, 2001 |
64.03 |
| Jun 25, 2001 |
63.86 |
| Jun 22, 2001 |
63.66 |
| Jun 21, 2001 |
63.39 |
| Jun 20, 2001 |
63.08 |
| Jun 19, 2001 |
62.81 |
| Jun 18, 2001 |
62.56 |
| Jun 15, 2001 |
62.35 |
| Jun 14, 2001 |
62.11 |
| Jun 13, 2001 |
61.87 |
| Jun 12, 2001 |
61.65 |
| Jun 11, 2001 |
61.52 |
| Jun 8, 2001 |
61.38 |
| Jun 7, 2001 |
61.22 |
| Jun 6, 2001 |
61.06 |
| Jun 5, 2001 |
60.87 |
| Jun 4, 2001 |
60.59 |
| Jun 1, 2001 |
60.30 |
| May 31, 2001 |
60.03 |
| May 30, 2001 |
59.93 |
| May 29, 2001 |
59.89 |
| May 25, 2001 |
59.80 |
| May 24, 2001 |
59.78 |
| May 23, 2001 |
59.74 |
| May 22, 2001 |
59.76 |
| May 21, 2001 |
59.66 |
| May 18, 2001 |
59.65 |
| May 17, 2001 |
59.72 |
| May 16, 2001 |
59.80 |
| May 15, 2001 |
59.98 |
| May 14, 2001 |
60.22 |
| May 11, 2001 |
60.45 |
| May 10, 2001 |
60.66 |
| May 9, 2001 |
60.90 |
| May 8, 2001 |
61.16 |
| May 7, 2001 |
61.38 |
| May 4, 2001 |
61.55 |
| May 3, 2001 |
61.70 |
| May 2, 2001 |
61.92 |
| May 1, 2001 |
62.05 |
| Apr 30, 2001 |
62.25 |
| Apr 27, 2001 |
62.46 |
| Apr 26, 2001 |
62.71 |
| Apr 25, 2001 |
63.04 |
| Apr 24, 2001 |
63.35 |
| Apr 23, 2001 |
63.65 |
| Apr 20, 2001 |
63.85 |
| Apr 19, 2001 |
64.07 |
| Apr 18, 2001 |
64.25 |
| Apr 17, 2001 |
64.38 |
| Apr 16, 2001 |
64.64 |
| Apr 12, 2001 |
64.93 |
| Apr 11, 2001 |
65.26 |
| Apr 10, 2001 |
65.64 |
| Apr 9, 2001 |
66.03 |
| Apr 6, 2001 |
66.38 |
| Apr 5, 2001 |
66.74 |
| Apr 4, 2001 |
66.98 |
| Apr 3, 2001 |
67.24 |
| Apr 2, 2001 |
67.49 |
| Mar 30, 2001 |
67.55 |
| Mar 29, 2001 |
67.59 |
| Mar 28, 2001 |
67.61 |
| Mar 27, 2001 |
67.65 |
| Mar 26, 2001 |
67.63 |
| Mar 23, 2001 |
67.66 |
| Mar 22, 2001 |
67.75 |
| Mar 21, 2001 |
67.90 |
| Mar 20, 2001 |
67.96 |
| Mar 19, 2001 |
67.90 |
| Mar 16, 2001 |
67.88 |
| Mar 15, 2001 |
67.97 |
| Mar 14, 2001 |
67.92 |
| Mar 13, 2001 |
67.90 |
| Mar 12, 2001 |
67.93 |
| Mar 9, 2001 |
68.02 |
| Mar 8, 2001 |
68.04 |
| Mar 7, 2001 |
68.00 |
| Mar 6, 2001 |
67.85 |
| Mar 5, 2001 |
67.65 |
| Mar 2, 2001 |
67.50 |
| Mar 1, 2001 |
67.33 |
| Feb 28, 2001 |
67.11 |
| Feb 27, 2001 |
66.95 |
| Feb 26, 2001 |
66.82 |
| Feb 23, 2001 |
66.72 |
| Feb 22, 2001 |
66.69 |
| Feb 21, 2001 |
66.66 |
| Feb 20, 2001 |
66.55 |
| Feb 16, 2001 |
66.51 |
| Feb 15, 2001 |
66.45 |
| Feb 14, 2001 |
66.31 |
| Feb 13, 2001 |
66.17 |
| Feb 12, 2001 |
65.99 |
| Feb 9, 2001 |
65.87 |
| Feb 8, 2001 |
65.75 |
| Feb 7, 2001 |
65.69 |
| Feb 6, 2001 |
65.60 |
| Feb 5, 2001 |
65.51 |
| Feb 2, 2001 |
65.44 |
| Feb 1, 2001 |
65.31 |
| Jan 31, 2001 |
65.22 |
| Jan 30, 2001 |
65.13 |
| Jan 29, 2001 |
65.06 |
| Jan 26, 2001 |
64.92 |
| Jan 25, 2001 |
64.74 |
| Jan 24, 2001 |
64.59 |
| Jan 23, 2001 |
64.47 |
| Jan 22, 2001 |
64.35 |
| Jan 19, 2001 |
64.23 |
| Jan 18, 2001 |
64.23 |
| Jan 17, 2001 |
64.18 |
| Jan 16, 2001 |
64.20 |
| Jan 12, 2001 |
64.18 |
| Jan 11, 2001 |
64.14 |
| Jan 10, 2001 |
64.01 |
| Jan 9, 2001 |
63.98 |
| Jan 8, 2001 |
64.11 |
| Jan 5, 2001 |
64.31 |
| Jan 4, 2001 |
64.57 |
| Jan 3, 2001 |
64.74 |
| Jan 2, 2001 |
64.77 |
| Dec 29, 2000 |
64.87 |
| Dec 28, 2000 |
64.94 |
| Dec 27, 2000 |
64.89 |
| Dec 26, 2000 |
64.85 |
| Dec 22, 2000 |
64.80 |
| Dec 21, 2000 |
64.70 |
| Dec 20, 2000 |
64.74 |
| Dec 19, 2000 |
64.68 |
| Dec 18, 2000 |
64.64 |
| Dec 15, 2000 |
64.62 |
| Dec 14, 2000 |
64.76 |
| Dec 13, 2000 |
64.76 |
| Dec 12, 2000 |
64.75 |
| Dec 11, 2000 |
64.70 |
| Dec 8, 2000 |
64.71 |
| Dec 7, 2000 |
64.75 |
| Dec 6, 2000 |
64.87 |
| Dec 5, 2000 |
64.98 |
| Dec 4, 2000 |
65.00 |
| Dec 1, 2000 |
65.14 |
| Nov 30, 2000 |
65.22 |
| Nov 29, 2000 |
65.33 |
| Nov 28, 2000 |
65.28 |
| Nov 27, 2000 |
65.25 |
| Nov 24, 2000 |
65.26 |
| Nov 22, 2000 |
65.29 |
| Nov 21, 2000 |
65.42 |
| Nov 20, 2000 |
65.59 |
| Nov 17, 2000 |
65.76 |
| Nov 16, 2000 |
65.96 |
| Nov 15, 2000 |
66.08 |
| Nov 14, 2000 |
66.10 |
| Nov 13, 2000 |
66.26 |
| Nov 10, 2000 |
66.54 |
| Nov 9, 2000 |
66.76 |
| Nov 8, 2000 |
66.97 |
| Nov 7, 2000 |
67.18 |
| Nov 6, 2000 |
67.42 |
| Nov 3, 2000 |
67.71 |
| Nov 2, 2000 |
67.97 |
| Nov 1, 2000 |
68.15 |
| Oct 31, 2000 |
68.33 |
| Oct 30, 2000 |
68.51 |
| Oct 27, 2000 |
68.75 |
| Oct 26, 2000 |
68.92 |
| Oct 25, 2000 |
68.90 |
| Oct 24, 2000 |
68.88 |
| Oct 23, 2000 |
68.85 |
| Oct 20, 2000 |
68.82 |
| Oct 19, 2000 |
68.80 |
| Oct 18, 2000 |
68.83 |
| Oct 17, 2000 |
68.87 |
| Oct 16, 2000 |
69.03 |
| Oct 13, 2000 |
69.14 |
| Oct 12, 2000 |
69.24 |
| Oct 11, 2000 |
69.41 |
| Oct 10, 2000 |
69.48 |
| Oct 9, 2000 |
69.56 |
| Oct 6, 2000 |
69.63 |
| Oct 5, 2000 |
69.74 |
| Oct 4, 2000 |
69.79 |
| Oct 3, 2000 |
69.97 |
| Oct 2, 2000 |
70.13 |
| Sep 29, 2000 |
70.38 |
| Sep 28, 2000 |
70.46 |
| Sep 27, 2000 |
70.53 |
| Sep 26, 2000 |
70.60 |
| Sep 25, 2000 |
70.61 |
| Sep 22, 2000 |
70.63 |
| Sep 21, 2000 |
70.58 |
| Sep 20, 2000 |
70.68 |
| Sep 19, 2000 |
70.76 |
| Sep 18, 2000 |
70.91 |
| Sep 15, 2000 |
71.09 |
| Sep 14, 2000 |
71.20 |
| Sep 13, 2000 |
71.33 |
| Sep 12, 2000 |
71.26 |
| Sep 11, 2000 |
71.21 |
| Sep 8, 2000 |
71.13 |
| Sep 7, 2000 |
71.01 |
| Sep 6, 2000 |
70.92 |
| Sep 5, 2000 |
70.96 |
| Sep 1, 2000 |
70.84 |
| Aug 31, 2000 |
70.64 |
| Aug 30, 2000 |
70.53 |
| Aug 29, 2000 |
70.47 |
| Aug 28, 2000 |
70.44 |
| Aug 25, 2000 |
70.32 |
| Aug 24, 2000 |
70.16 |
| Aug 23, 2000 |
69.99 |
| Aug 22, 2000 |
69.89 |
| Aug 21, 2000 |
69.73 |
| Aug 18, 2000 |
69.64 |
| Aug 17, 2000 |
69.64 |
| Aug 16, 2000 |
69.64 |
| Aug 15, 2000 |
69.64 |
| Aug 14, 2000 |
69.62 |
| Aug 11, 2000 |
69.57 |
| Aug 10, 2000 |
69.48 |
| Aug 9, 2000 |
69.39 |
| Aug 8, 2000 |
69.28 |
| Aug 7, 2000 |
69.07 |
| Aug 4, 2000 |
68.79 |
| Aug 3, 2000 |
68.60 |
| Aug 2, 2000 |
68.30 |
| Aug 1, 2000 |
68.04 |
| Jul 31, 2000 |
67.86 |
| Jul 28, 2000 |
67.78 |
| Jul 27, 2000 |
67.71 |
| Jul 26, 2000 |
67.64 |
| Jul 25, 2000 |
67.53 |
| Jul 24, 2000 |
67.31 |
| Jul 21, 2000 |
67.05 |
| Jul 20, 2000 |
66.68 |
| Jul 19, 2000 |
66.40 |
| Jul 18, 2000 |
66.17 |
| Jul 17, 2000 |
65.86 |
| Jul 14, 2000 |
65.55 |
| Jul 13, 2000 |
65.21 |
| Jul 12, 2000 |
64.94 |
| Jul 11, 2000 |
64.59 |
| Jul 10, 2000 |
64.25 |
| Jul 7, 2000 |
63.87 |
| Jul 6, 2000 |
63.53 |
| Jul 5, 2000 |
63.15 |
| Jul 3, 2000 |
62.70 |
| Jun 30, 2000 |
62.41 |
| Jun 29, 2000 |
62.13 |
| Jun 28, 2000 |
61.93 |
| Jun 27, 2000 |
61.62 |
| Jun 26, 2000 |
61.32 |
| Jun 23, 2000 |
61.08 |
| Jun 22, 2000 |
60.92 |
| Jun 21, 2000 |
60.77 |
| Jun 20, 2000 |
60.54 |
| Jun 19, 2000 |
60.36 |
| Jun 16, 2000 |
60.20 |
| Jun 15, 2000 |
60.03 |
| Jun 14, 2000 |
59.83 |
| Jun 13, 2000 |
59.73 |
| Jun 12, 2000 |
59.64 |
| Jun 9, 2000 |
59.63 |
| Jun 8, 2000 |
59.62 |
| Jun 7, 2000 |
59.56 |
| Jun 6, 2000 |
59.41 |
| Jun 5, 2000 |
59.15 |
| Jun 2, 2000 |
58.96 |
| Jun 1, 2000 |
58.86 |
| May 31, 2000 |
58.79 |
| May 30, 2000 |
58.67 |
| May 26, 2000 |
58.67 |
| May 25, 2000 |
58.78 |
| May 24, 2000 |
58.79 |
| May 23, 2000 |
58.65 |
| May 22, 2000 |
58.70 |
| May 19, 2000 |
58.74 |
| May 18, 2000 |
58.73 |
| May 17, 2000 |
58.73 |
| May 16, 2000 |
58.69 |
| May 15, 2000 |
58.69 |
| May 12, 2000 |
58.73 |
| May 11, 2000 |
58.79 |
| May 10, 2000 |
58.86 |
| May 9, 2000 |
59.03 |
| May 8, 2000 |
59.20 |
| May 5, 2000 |
59.43 |
| May 4, 2000 |
59.69 |
| May 3, 2000 |
59.99 |
| May 2, 2000 |
60.26 |
| May 1, 2000 |
60.57 |
| Apr 28, 2000 |
60.90 |
| Apr 27, 2000 |
61.18 |
| Apr 26, 2000 |
61.40 |
| Apr 25, 2000 |
61.56 |
| Apr 24, 2000 |
61.72 |
| Apr 20, 2000 |
62.00 |
| Apr 19, 2000 |
62.26 |
| Apr 18, 2000 |
62.55 |
| Apr 17, 2000 |
62.76 |
| Apr 14, 2000 |
62.99 |
| Apr 13, 2000 |
63.21 |
| Apr 12, 2000 |
63.33 |
| Apr 11, 2000 |
63.47 |
| Apr 10, 2000 |
63.56 |
| Apr 7, 2000 |
63.58 |
| Apr 6, 2000 |
63.58 |
| Apr 5, 2000 |
63.62 |
| Apr 4, 2000 |
63.82 |
| Apr 3, 2000 |
64.07 |
| Mar 31, 2000 |
64.38 |
| Mar 30, 2000 |
64.59 |
| Mar 29, 2000 |
64.82 |
| Mar 28, 2000 |
64.96 |
| Mar 27, 2000 |
65.07 |
| Mar 24, 2000 |
65.20 |
| Mar 23, 2000 |
65.38 |
| Mar 22, 2000 |
65.55 |
| Mar 21, 2000 |
65.76 |
| Mar 20, 2000 |
65.90 |
| Mar 17, 2000 |
65.96 |
| Mar 16, 2000 |
65.90 |
| Mar 15, 2000 |
65.77 |
| Mar 14, 2000 |
65.86 |
| Mar 13, 2000 |
66.01 |
| Mar 10, 2000 |
66.15 |
| Mar 9, 2000 |
66.19 |
| Mar 8, 2000 |
66.17 |
| Mar 7, 2000 |
66.00 |
| Mar 6, 2000 |
65.87 |
| Mar 3, 2000 |
65.64 |
| Mar 2, 2000 |
65.31 |
| Mar 1, 2000 |
64.98 |
| Feb 29, 2000 |
64.59 |
| Feb 28, 2000 |
64.12 |
| Feb 25, 2000 |
63.66 |
| Feb 24, 2000 |
63.11 |
| Feb 23, 2000 |
62.59 |
| Feb 22, 2000 |
62.06 |
| Feb 18, 2000 |
61.59 |
| Feb 17, 2000 |
61.07 |
| Feb 16, 2000 |
60.51 |
| Feb 15, 2000 |
60.01 |
| Feb 14, 2000 |
59.63 |
| Feb 11, 2000 |
59.23 |
| Feb 10, 2000 |
58.86 |
| Feb 9, 2000 |
58.47 |
| Feb 8, 2000 |
58.11 |
| Feb 7, 2000 |
57.69 |
| Feb 4, 2000 |
57.29 |
| Feb 3, 2000 |
56.95 |
| Feb 2, 2000 |
56.63 |
| Feb 1, 2000 |
56.31 |
| Jan 31, 2000 |
55.91 |
| Jan 28, 2000 |
55.55 |
| Jan 27, 2000 |
55.27 |
| Jan 26, 2000 |
54.94 |
| Jan 25, 2000 |
54.57 |
| Jan 24, 2000 |
54.09 |
| Jan 21, 2000 |
53.58 |
| Jan 20, 2000 |
52.95 |
| Jan 19, 2000 |
52.37 |
| Jan 18, 2000 |
51.78 |
| Jan 14, 2000 |
51.23 |
| Jan 13, 2000 |
50.65 |
| Jan 12, 2000 |
50.13 |
| Jan 11, 2000 |
49.66 |
| Jan 10, 2000 |
49.13 |
| Jan 7, 2000 |
48.47 |
| Jan 6, 2000 |
47.87 |
| Jan 5, 2000 |
47.40 |
| Jan 4, 2000 |
47.00 |
| Jan 3, 2000 |
46.65 |
| Dec 31, 1999 |
46.19 |
| Dec 30, 1999 |
45.85 |
| Dec 29, 1999 |
45.39 |
| Dec 28, 1999 |
44.96 |
| Dec 27, 1999 |
44.62 |
| Dec 23, 1999 |
44.41 |
| Dec 22, 1999 |
44.18 |
| Dec 21, 1999 |
44.00 |
| Dec 20, 1999 |
43.89 |
| Dec 17, 1999 |
43.80 |
| Dec 16, 1999 |
43.77 |
| Dec 15, 1999 |
43.77 |
| Dec 14, 1999 |
43.70 |
| Dec 13, 1999 |
43.64 |
| Dec 10, 1999 |
43.58 |
| Dec 9, 1999 |
43.50 |
| Dec 8, 1999 |
43.45 |
| Dec 7, 1999 |
43.38 |
| Dec 6, 1999 |
43.30 |
| Dec 3, 1999 |
43.18 |
| Dec 2, 1999 |
43.05 |
| Dec 1, 1999 |
42.99 |
| Nov 30, 1999 |
42.94 |
| Nov 29, 1999 |
42.88 |
| Nov 26, 1999 |
42.74 |
| Nov 24, 1999 |
42.57 |
| Nov 23, 1999 |
42.40 |
| Nov 22, 1999 |
42.31 |
| Nov 19, 1999 |
42.22 |
| Nov 18, 1999 |
42.15 |
| Nov 17, 1999 |
42.09 |
| Nov 16, 1999 |
42.03 |
| Nov 15, 1999 |
41.97 |
| Nov 12, 1999 |
41.94 |
| Nov 11, 1999 |
41.84 |
| Nov 10, 1999 |
41.78 |
| Nov 9, 1999 |
41.74 |
| Nov 8, 1999 |
41.69 |
| Nov 5, 1999 |
41.64 |
| Nov 4, 1999 |
41.59 |
| Nov 3, 1999 |
41.57 |
| Nov 2, 1999 |
41.59 |
| Nov 1, 1999 |
41.62 |
| Oct 29, 1999 |
41.61 |
| Oct 28, 1999 |
41.60 |
| Oct 27, 1999 |
41.62 |
| Oct 26, 1999 |
41.68 |
| Oct 25, 1999 |
41.76 |
| Oct 22, 1999 |
41.80 |
| Oct 21, 1999 |
41.78 |
| Oct 20, 1999 |
41.75 |
| Oct 19, 1999 |
41.64 |
| Oct 18, 1999 |
41.57 |
| Oct 15, 1999 |
41.53 |
| Oct 14, 1999 |
41.51 |
| Oct 13, 1999 |
41.43 |
| Oct 12, 1999 |
41.34 |
| Oct 11, 1999 |
41.25 |
| Oct 8, 1999 |
41.12 |
| Oct 7, 1999 |
40.97 |
| Oct 6, 1999 |
40.84 |
| Oct 5, 1999 |
40.70 |
| Oct 4, 1999 |
40.58 |
| Oct 1, 1999 |
40.47 |
| Sep 30, 1999 |
40.33 |
| Sep 29, 1999 |
40.26 |
| Sep 28, 1999 |
40.16 |
| Sep 27, 1999 |
40.06 |
| Sep 24, 1999 |
40.02 |
| Sep 23, 1999 |
40.03 |
| Sep 22, 1999 |
40.00 |
| Sep 21, 1999 |
39.89 |
| Sep 20, 1999 |
39.72 |
| Sep 17, 1999 |
39.56 |
| Sep 16, 1999 |
39.38 |
| Sep 15, 1999 |
39.19 |
| Sep 14, 1999 |
38.96 |
| Sep 13, 1999 |
38.71 |
| Sep 10, 1999 |
38.45 |
| Sep 9, 1999 |
38.18 |
| Sep 8, 1999 |
37.92 |
| Sep 7, 1999 |
37.66 |
| Sep 3, 1999 |
37.37 |
| Sep 2, 1999 |
37.06 |
| Sep 1, 1999 |
36.76 |
| Aug 31, 1999 |
36.45 |
| Aug 30, 1999 |
36.15 |
| Aug 27, 1999 |
35.87 |
| Aug 26, 1999 |
35.62 |
| Aug 25, 1999 |
35.37 |
| Aug 24, 1999 |
35.11 |
| Aug 23, 1999 |
34.84 |
| Aug 20, 1999 |
34.52 |
| Aug 19, 1999 |
34.26 |
| Aug 18, 1999 |
34.06 |
| Aug 17, 1999 |
33.84 |
| Aug 16, 1999 |
33.63 |
| Aug 13, 1999 |
33.40 |
| Aug 12, 1999 |
33.17 |
| Aug 11, 1999 |
32.99 |
| Aug 10, 1999 |
32.84 |
| Aug 9, 1999 |
32.72 |
| Aug 6, 1999 |
32.58 |
| Aug 5, 1999 |
32.43 |
| Aug 4, 1999 |
32.24 |
| Aug 3, 1999 |
32.07 |
| Aug 2, 1999 |
31.92 |
| Jul 30, 1999 |
31.77 |
| Jul 29, 1999 |
31.61 |
| Jul 28, 1999 |
31.47 |
| Jul 27, 1999 |
31.31 |
| Jul 26, 1999 |
31.17 |
| Jul 23, 1999 |
31.08 |
| Jul 22, 1999 |
30.95 |
| Jul 21, 1999 |
30.87 |
| Jul 20, 1999 |
30.76 |
| Jul 19, 1999 |
30.67 |
| Jul 16, 1999 |
30.55 |
| Jul 15, 1999 |
30.39 |
| Jul 14, 1999 |
30.21 |
| Jul 13, 1999 |
30.05 |
| Jul 12, 1999 |
29.94 |
| Jul 9, 1999 |
29.92 |
| Jul 8, 1999 |
29.89 |
| Jul 7, 1999 |
29.93 |
| Jul 6, 1999 |
29.98 |
| Jul 2, 1999 |
30.04 |
| Jul 1, 1999 |
30.06 |
| Jun 30, 1999 |
30.09 |
| Jun 29, 1999 |
30.18 |
| Jun 28, 1999 |
30.19 |
| Jun 25, 1999 |
30.27 |
| Jun 24, 1999 |
30.40 |
| Jun 23, 1999 |
30.57 |
| Jun 22, 1999 |
30.79 |
| Jun 21, 1999 |
31.04 |
| Jun 18, 1999 |
31.29 |
| Jun 17, 1999 |
31.55 |
| Jun 16, 1999 |
31.77 |
| Jun 15, 1999 |
32.01 |
| Jun 14, 1999 |
32.25 |
| Jun 11, 1999 |
32.48 |
| Jun 10, 1999 |
32.71 |
| Jun 9, 1999 |
32.96 |
| Jun 8, 1999 |
33.15 |
| Jun 7, 1999 |
33.31 |
| Jun 4, 1999 |
33.45 |
| Jun 3, 1999 |
33.59 |
| Jun 2, 1999 |
33.74 |
| Jun 1, 1999 |
33.91 |
| May 28, 1999 |
34.07 |
| May 27, 1999 |
34.22 |
| May 26, 1999 |
34.33 |
| May 25, 1999 |
34.47 |
| May 24, 1999 |
34.63 |
| May 21, 1999 |
34.78 |
| May 20, 1999 |
34.91 |
| May 19, 1999 |
34.98 |
| May 18, 1999 |
35.05 |
| May 17, 1999 |
35.13 |
| May 14, 1999 |
35.20 |
| May 13, 1999 |
35.24 |
| May 12, 1999 |
35.23 |
| May 11, 1999 |
35.24 |
| May 10, 1999 |
35.24 |
| May 7, 1999 |
35.23 |
| May 6, 1999 |
35.23 |
| May 5, 1999 |
35.25 |
| May 4, 1999 |
35.27 |
| May 3, 1999 |
35.30 |
| Apr 30, 1999 |
35.31 |
| Apr 29, 1999 |
35.31 |
| Apr 28, 1999 |
35.28 |
| Apr 27, 1999 |
35.23 |
| Apr 26, 1999 |
35.14 |
| Apr 23, 1999 |
35.08 |
| Apr 22, 1999 |
35.01 |
| Apr 21, 1999 |
34.96 |
| Apr 20, 1999 |
34.93 |
| Apr 19, 1999 |
34.83 |
| Apr 16, 1999 |
34.85 |
| Apr 15, 1999 |
34.82 |
| Apr 14, 1999 |
34.77 |
| Apr 13, 1999 |
34.68 |
| Apr 12, 1999 |
34.56 |
| Apr 9, 1999 |
34.37 |
| Apr 8, 1999 |
34.17 |
| Apr 7, 1999 |
33.94 |
| Apr 6, 1999 |
33.74 |
| Apr 5, 1999 |
33.52 |
| Apr 1, 1999 |
33.28 |
| Mar 31, 1999 |
33.08 |
| Mar 30, 1999 |
32.88 |
| Mar 29, 1999 |
32.64 |
| Mar 26, 1999 |
32.39 |
| Mar 25, 1999 |
32.19 |
| Mar 24, 1999 |
31.98 |
| Mar 23, 1999 |
31.78 |
| Mar 22, 1999 |
31.58 |
| Mar 19, 1999 |
31.34 |
| Mar 18, 1999 |
31.09 |
| Mar 17, 1999 |
30.85 |
| Mar 16, 1999 |
30.64 |
| Mar 15, 1999 |
30.41 |
| Mar 12, 1999 |
30.17 |
| Mar 11, 1999 |
29.94 |
| Mar 10, 1999 |
29.72 |
| Mar 9, 1999 |
29.52 |
| Mar 8, 1999 |
29.35 |
| Mar 5, 1999 |
29.19 |
| Mar 4, 1999 |
29.03 |
| Mar 3, 1999 |
28.82 |
| Mar 2, 1999 |
28.62 |
| Mar 1, 1999 |
28.41 |
| Feb 26, 1999 |
28.19 |
| Feb 25, 1999 |
27.97 |
| Feb 24, 1999 |
27.75 |
| Feb 23, 1999 |
27.53 |
| Feb 22, 1999 |
27.31 |
| Feb 19, 1999 |
27.08 |
| Feb 18, 1999 |
26.86 |
| Feb 17, 1999 |
26.64 |
| Feb 16, 1999 |
26.40 |
| Feb 12, 1999 |
26.19 |
| Feb 11, 1999 |
25.97 |
| Feb 10, 1999 |
25.72 |
| Feb 9, 1999 |
25.52 |
| Feb 8, 1999 |
25.32 |
| Feb 5, 1999 |
25.10 |
| Feb 4, 1999 |
24.89 |
| Feb 3, 1999 |
24.65 |
| Feb 2, 1999 |
24.40 |
| Feb 1, 1999 |
24.16 |
| Jan 29, 1999 |
23.92 |
| Jan 28, 1999 |
23.67 |
| Jan 27, 1999 |
23.48 |
| Jan 26, 1999 |
23.30 |
| Jan 25, 1999 |
23.13 |
| Jan 22, 1999 |
22.97 |
| Jan 21, 1999 |
22.81 |
| Jan 20, 1999 |
22.68 |
| Jan 19, 1999 |
22.52 |
| Jan 15, 1999 |
22.37 |
| Jan 14, 1999 |
22.23 |
| Jan 13, 1999 |
22.10 |
| Jan 12, 1999 |
21.95 |
| Jan 11, 1999 |
21.81 |
| Jan 8, 1999 |
21.65 |
| Jan 7, 1999 |
21.49 |
| Jan 6, 1999 |
21.33 |
| Jan 5, 1999 |
21.18 |
| Jan 4, 1999 |
21.01 |
| Dec 31, 1998 |
20.84 |
| Dec 30, 1998 |
20.69 |
| Dec 29, 1998 |
20.56 |
| Dec 28, 1998 |
20.41 |
| Dec 24, 1998 |
20.27 |
| Dec 23, 1998 |
20.14 |
| Dec 22, 1998 |
19.98 |
| Dec 21, 1998 |
19.83 |
| Dec 18, 1998 |
19.68 |
| Dec 17, 1998 |
19.59 |
| Dec 16, 1998 |
19.50 |
| Dec 15, 1998 |
19.43 |
| Dec 14, 1998 |
19.38 |
| Dec 11, 1998 |
19.34 |
| Dec 10, 1998 |
19.30 |
| Dec 9, 1998 |
19.26 |
| Dec 8, 1998 |
19.23 |
| Dec 7, 1998 |
19.22 |
| Dec 4, 1998 |
19.20 |
| Dec 3, 1998 |
19.19 |
| Dec 2, 1998 |
19.20 |
| Dec 1, 1998 |
19.18 |
| Nov 30, 1998 |
19.17 |
| Nov 27, 1998 |
19.16 |
| Nov 25, 1998 |
19.14 |
| Nov 24, 1998 |
19.11 |
| Nov 23, 1998 |
19.09 |
| Nov 20, 1998 |
19.05 |
| Nov 19, 1998 |
19.03 |
| Nov 18, 1998 |
19.00 |
| Nov 17, 1998 |
18.94 |
| Nov 16, 1998 |
18.91 |
| Nov 13, 1998 |
18.83 |
| Nov 12, 1998 |
18.75 |
| Nov 11, 1998 |
18.67 |
| Nov 10, 1998 |
18.57 |
| Nov 9, 1998 |
18.47 |
| Nov 6, 1998 |
18.38 |
| Nov 5, 1998 |
18.30 |
| Nov 4, 1998 |
18.25 |
| Nov 3, 1998 |
18.19 |
| Nov 2, 1998 |
18.14 |
| Oct 30, 1998 |
18.08 |
| Oct 29, 1998 |
18.03 |
| Oct 28, 1998 |
17.98 |
| Oct 27, 1998 |
17.95 |
| Oct 26, 1998 |
17.92 |
| Oct 23, 1998 |
17.87 |
| Oct 22, 1998 |
17.83 |
| Oct 21, 1998 |
17.81 |
| Oct 20, 1998 |
17.79 |
| Oct 19, 1998 |
17.78 |
| Oct 16, 1998 |
17.74 |
| Oct 15, 1998 |
17.71 |
| Oct 14, 1998 |
17.67 |
| Oct 13, 1998 |
17.65 |
| Oct 12, 1998 |
17.65 |
| Oct 9, 1998 |
17.66 |
| Oct 8, 1998 |
17.68 |
| Oct 7, 1998 |
17.71 |
| Oct 6, 1998 |
17.74 |
| Oct 5, 1998 |
17.75 |
| Oct 2, 1998 |
17.77 |
| Oct 1, 1998 |
17.77 |
| Sep 30, 1998 |
17.76 |
| Sep 29, 1998 |
17.75 |
| Sep 28, 1998 |
17.73 |
| Sep 25, 1998 |
17.70 |
| Sep 24, 1998 |
17.67 |
| Sep 23, 1998 |
17.64 |
| Sep 22, 1998 |
17.60 |
| Sep 21, 1998 |
17.57 |
| Sep 18, 1998 |
17.54 |
| Sep 17, 1998 |
17.51 |
| Sep 16, 1998 |
17.49 |
| Sep 15, 1998 |
17.48 |
| Sep 14, 1998 |
17.46 |
| Sep 11, 1998 |
17.44 |
| Sep 10, 1998 |
17.40 |
| Sep 9, 1998 |
17.37 |
| Sep 8, 1998 |
17.36 |
| Sep 4, 1998 |
17.33 |
| Sep 3, 1998 |
17.34 |
| Sep 2, 1998 |
17.35 |
| Sep 1, 1998 |
17.35 |
| Aug 31, 1998 |
17.34 |
| Aug 28, 1998 |
17.35 |
| Aug 27, 1998 |
17.33 |
| Aug 26, 1998 |
17.30 |
| Aug 25, 1998 |
17.26 |
| Aug 24, 1998 |
17.22 |
| Aug 21, 1998 |
17.19 |
| Aug 20, 1998 |
17.17 |
| Aug 19, 1998 |
17.14 |
| Aug 18, 1998 |
17.11 |
| Aug 17, 1998 |
17.08 |
| Aug 14, 1998 |
17.04 |
| Aug 13, 1998 |
17.00 |
| Aug 12, 1998 |
16.97 |
| Aug 11, 1998 |
16.93 |
| Aug 10, 1998 |
16.89 |
| Aug 7, 1998 |
16.83 |
| Aug 6, 1998 |
16.78 |
| Aug 5, 1998 |
16.74 |
| Aug 4, 1998 |
16.69 |
| Aug 3, 1998 |
16.68 |
| Jul 31, 1998 |
16.63 |
| Jul 30, 1998 |
16.57 |
| Jul 29, 1998 |
16.50 |
| Jul 28, 1998 |
16.43 |
| Jul 27, 1998 |
16.37 |
| Jul 24, 1998 |
16.30 |
| Jul 23, 1998 |
16.23 |
| Jul 22, 1998 |
16.15 |
| Jul 21, 1998 |
16.09 |
| Jul 20, 1998 |
16.01 |
| Jul 17, 1998 |
15.94 |
| Jul 16, 1998 |
15.86 |
| Jul 15, 1998 |
15.81 |
| Jul 14, 1998 |
15.75 |
| Jul 13, 1998 |
15.69 |
| Jul 10, 1998 |
15.65 |
| Jul 9, 1998 |
15.60 |
| Jul 8, 1998 |
15.54 |
| Jul 7, 1998 |
15.48 |
| Jul 6, 1998 |
15.43 |
| Jul 2, 1998 |
15.38 |
| Jul 1, 1998 |
15.33 |
| Jun 30, 1998 |
15.29 |
| Jun 29, 1998 |
15.25 |
| Jun 26, 1998 |
15.21 |
| Jun 25, 1998 |
15.17 |
| Jun 24, 1998 |
15.14 |
| Jun 23, 1998 |
15.09 |
| Jun 22, 1998 |
15.07 |
| Jun 19, 1998 |
15.05 |
| Jun 18, 1998 |
15.03 |
| Jun 17, 1998 |
15.01 |
| Jun 16, 1998 |
14.99 |
| Jun 15, 1998 |
14.97 |
| Jun 12, 1998 |
14.96 |
| Jun 11, 1998 |
14.94 |
| Jun 10, 1998 |
14.93 |
| Jun 9, 1998 |
14.91 |
| Jun 8, 1998 |
14.89 |
| Jun 5, 1998 |
14.88 |
| Jun 4, 1998 |
14.87 |
| Jun 3, 1998 |
14.87 |
| Jun 2, 1998 |
14.86 |
| Jun 1, 1998 |
14.86 |
| May 29, 1998 |
14.86 |
| May 28, 1998 |
14.87 |
| May 27, 1998 |
14.87 |
| May 26, 1998 |
14.86 |
| May 22, 1998 |
14.85 |
| May 21, 1998 |
14.82 |
| May 20, 1998 |
14.78 |
| May 19, 1998 |
14.74 |
| May 18, 1998 |
14.71 |
| May 15, 1998 |
14.66 |
| May 14, 1998 |
14.61 |
| May 13, 1998 |
14.57 |
| May 12, 1998 |
14.54 |
| May 11, 1998 |
14.50 |
| May 8, 1998 |
14.47 |
| May 7, 1998 |
14.44 |
| May 6, 1998 |
14.42 |
| May 5, 1998 |
14.39 |
| May 4, 1998 |
14.37 |
| May 1, 1998 |
14.35 |
| Apr 30, 1998 |
14.33 |
| Apr 29, 1998 |
14.31 |
| Apr 28, 1998 |
14.28 |
| Apr 27, 1998 |
14.27 |
| Apr 24, 1998 |
14.26 |
| Apr 23, 1998 |
14.24 |
| Apr 22, 1998 |
14.23 |
| Apr 21, 1998 |
14.21 |
| Apr 20, 1998 |
14.19 |
| Apr 17, 1998 |
14.16 |
| Apr 16, 1998 |
14.13 |
| Apr 15, 1998 |
14.12 |
| Apr 14, 1998 |
14.10 |
| Apr 13, 1998 |
14.06 |
| Apr 9, 1998 |
14.02 |
| Apr 8, 1998 |
13.99 |
| Apr 7, 1998 |
13.94 |
| Apr 6, 1998 |
13.90 |
| Apr 3, 1998 |
13.85 |
| Apr 2, 1998 |
13.80 |
| Apr 1, 1998 |
13.75 |
| Mar 31, 1998 |
13.70 |
| Mar 30, 1998 |
13.64 |
| Mar 27, 1998 |
13.58 |
| Mar 26, 1998 |
13.53 |
| Mar 25, 1998 |
13.48 |
| Mar 24, 1998 |
13.44 |
| Mar 23, 1998 |
13.40 |
| Mar 20, 1998 |
13.36 |
| Mar 19, 1998 |
13.32 |
| Mar 18, 1998 |
13.28 |
| Mar 17, 1998 |
13.24 |
| Mar 16, 1998 |
13.21 |
| Mar 13, 1998 |
13.18 |
| Mar 12, 1998 |
13.16 |
| Mar 11, 1998 |
13.13 |
| Mar 10, 1998 |
13.12 |
| Mar 9, 1998 |
13.11 |
| Mar 6, 1998 |
13.10 |
| Mar 5, 1998 |
13.10 |
| Mar 4, 1998 |
13.10 |
| Mar 3, 1998 |
13.11 |
| Mar 2, 1998 |
13.11 |
| Feb 27, 1998 |
13.11 |
| Feb 26, 1998 |
13.12 |
| Feb 25, 1998 |
13.11 |
| Feb 24, 1998 |
13.11 |
| Feb 23, 1998 |
13.11 |
| Feb 20, 1998 |
13.10 |
| Feb 19, 1998 |
13.09 |
| Feb 18, 1998 |
13.08 |
| Feb 17, 1998 |
13.07 |
| Feb 13, 1998 |
13.06 |
| Feb 12, 1998 |
13.04 |
| Feb 11, 1998 |
13.03 |
| Feb 10, 1998 |
13.01 |
| Feb 9, 1998 |
12.99 |
| Feb 6, 1998 |
12.98 |
| Feb 5, 1998 |
12.96 |
| Feb 4, 1998 |
12.96 |
| Feb 3, 1998 |
12.96 |
| Feb 2, 1998 |
12.95 |
| Jan 30, 1998 |
12.94 |
| Jan 29, 1998 |
12.95 |
| Jan 28, 1998 |
12.97 |
| Jan 27, 1998 |
12.97 |
| Jan 26, 1998 |
12.97 |
| Jan 23, 1998 |
12.99 |
| Jan 22, 1998 |
13.00 |
| Jan 21, 1998 |
13.03 |
| Jan 20, 1998 |
13.04 |
| Jan 16, 1998 |
13.06 |
| Jan 15, 1998 |
13.08 |
| Jan 14, 1998 |
13.10 |
| Jan 13, 1998 |
13.09 |
| Jan 12, 1998 |
13.07 |
| Jan 9, 1998 |
13.04 |
| Jan 8, 1998 |
13.02 |
| Jan 7, 1998 |
12.99 |
| Jan 6, 1998 |
12.96 |
| Jan 5, 1998 |
12.94 |
| Jan 2, 1998 |
12.90 |
| Dec 31, 1997 |
12.86 |
| Dec 30, 1997 |
12.82 |
| Dec 29, 1997 |
12.79 |
| Dec 26, 1997 |
12.77 |
| Dec 24, 1997 |
12.74 |
| Dec 23, 1997 |
12.72 |
| Dec 22, 1997 |
12.70 |
| Dec 19, 1997 |
12.68 |
| Dec 18, 1997 |
12.66 |
| Dec 17, 1997 |
12.64 |
| Dec 16, 1997 |
12.62 |
| Dec 15, 1997 |
12.59 |
| Dec 12, 1997 |
12.55 |
| Dec 11, 1997 |
12.52 |
| Dec 10, 1997 |
12.50 |
| Dec 9, 1997 |
12.47 |
| Dec 8, 1997 |
12.45 |
| Dec 5, 1997 |
12.43 |
| Dec 4, 1997 |
12.40 |
| Dec 3, 1997 |
12.38 |
| Dec 2, 1997 |
12.37 |
| Dec 1, 1997 |
12.36 |
| Nov 28, 1997 |
12.34 |
| Nov 26, 1997 |
12.33 |
| Nov 25, 1997 |
12.31 |
| Nov 24, 1997 |
12.29 |
| Nov 21, 1997 |
12.27 |
| Nov 20, 1997 |
12.26 |
| Nov 19, 1997 |
12.24 |
| Nov 18, 1997 |
12.23 |
| Nov 17, 1997 |
12.22 |
| Nov 14, 1997 |
12.21 |
| Nov 13, 1997 |
12.19 |
| Nov 12, 1997 |
12.18 |
| Nov 11, 1997 |
12.18 |
| Nov 10, 1997 |
12.17 |
| Nov 7, 1997 |
12.16 |
| Nov 6, 1997 |
12.14 |
| Nov 5, 1997 |
12.13 |
| Nov 4, 1997 |
12.12 |
| Nov 3, 1997 |
12.12 |
| Oct 31, 1997 |
12.12 |
| Oct 30, 1997 |
12.14 |
| Oct 29, 1997 |
12.16 |
| Oct 28, 1997 |
12.18 |
| Oct 27, 1997 |
12.19 |
| Oct 24, 1997 |
12.20 |
| Oct 23, 1997 |
12.20 |
| Oct 22, 1997 |
12.21 |
| Oct 21, 1997 |
12.23 |
| Oct 20, 1997 |
12.29 |
| Oct 17, 1997 |
12.34 |
| Oct 16, 1997 |
12.39 |
| Oct 15, 1997 |
12.45 |
| Oct 14, 1997 |
12.49 |
| Oct 13, 1997 |
12.54 |
| Oct 10, 1997 |
12.59 |
| Oct 9, 1997 |
12.64 |
| Oct 8, 1997 |
12.70 |
| Oct 7, 1997 |
12.75 |
| Oct 6, 1997 |
12.79 |
| Oct 3, 1997 |
12.85 |
| Oct 2, 1997 |
12.93 |
| Oct 1, 1997 |
13.00 |
| Sep 30, 1997 |
13.06 |
| Sep 29, 1997 |
13.12 |
| Sep 26, 1997 |
13.17 |
| Sep 25, 1997 |
13.23 |
| Sep 24, 1997 |
13.29 |
| Sep 23, 1997 |
13.34 |
| Sep 22, 1997 |
13.37 |
| Sep 19, 1997 |
13.40 |
| Sep 18, 1997 |
13.44 |
| Sep 17, 1997 |
13.48 |
| Sep 16, 1997 |
13.53 |
| Sep 15, 1997 |
13.58 |
| Sep 12, 1997 |
13.64 |
| Sep 11, 1997 |
13.68 |
| Sep 10, 1997 |
13.72 |
| Sep 9, 1997 |
13.76 |
| Sep 8, 1997 |
13.81 |
| Sep 5, 1997 |
13.86 |
| Sep 4, 1997 |
13.91 |
| Sep 3, 1997 |
13.96 |
| Sep 2, 1997 |
14.01 |
| Aug 29, 1997 |
14.06 |
| Aug 28, 1997 |
14.11 |
| Aug 27, 1997 |
14.16 |
| Aug 26, 1997 |
14.20 |
| Aug 25, 1997 |
14.26 |
| Aug 22, 1997 |
14.31 |
| Aug 21, 1997 |
14.36 |
| Aug 20, 1997 |
14.41 |
| Aug 19, 1997 |
14.46 |
| Aug 18, 1997 |
14.53 |
| Aug 15, 1997 |
14.59 |
| Aug 14, 1997 |
14.66 |
| Aug 13, 1997 |
14.73 |
| Aug 12, 1997 |
14.79 |
| Aug 11, 1997 |
14.86 |
| Aug 8, 1997 |
14.91 |
| Aug 7, 1997 |
14.95 |
| Aug 6, 1997 |
15.00 |
| Aug 5, 1997 |
15.04 |
| Aug 4, 1997 |
15.08 |
| Aug 1, 1997 |
15.12 |
| Jul 31, 1997 |
15.17 |
| Jul 30, 1997 |
15.22 |
| Jul 29, 1997 |
15.24 |
| Jul 28, 1997 |
15.27 |
| Jul 25, 1997 |
15.30 |
| Jul 24, 1997 |
15.32 |
| Jul 23, 1997 |
15.33 |
| Jul 22, 1997 |
15.32 |
| Jul 21, 1997 |
15.33 |
| Jul 18, 1997 |
15.33 |
| Jul 17, 1997 |
15.34 |
| Jul 16, 1997 |
15.35 |
| Jul 15, 1997 |
15.36 |
| Jul 14, 1997 |
15.38 |
| Jul 11, 1997 |
15.39 |
| Jul 10, 1997 |
15.41 |
| Jul 9, 1997 |
15.42 |
| Jul 8, 1997 |
15.42 |
| Jul 7, 1997 |
15.42 |
| Jul 3, 1997 |
15.42 |
| Jul 2, 1997 |
15.43 |
| Jul 1, 1997 |
15.43 |
| Jun 30, 1997 |
15.43 |
| Jun 27, 1997 |
15.43 |
| Jun 26, 1997 |
15.42 |
| Jun 25, 1997 |
15.41 |
| Jun 24, 1997 |
15.39 |
| Jun 23, 1997 |
15.37 |
| Jun 20, 1997 |
15.36 |
| Jun 19, 1997 |
15.35 |
| Jun 18, 1997 |
15.34 |
| Jun 17, 1997 |
15.34 |
| Jun 16, 1997 |
15.34 |
| Jun 13, 1997 |
15.31 |
| Jun 12, 1997 |
15.28 |
| Jun 11, 1997 |
15.25 |
| Jun 10, 1997 |
15.23 |
| Jun 9, 1997 |
15.20 |
| Jun 6, 1997 |
15.17 |
| Jun 5, 1997 |
15.15 |
| Jun 4, 1997 |
15.13 |
| Jun 3, 1997 |
15.12 |
| Jun 2, 1997 |
15.10 |
| May 30, 1997 |
15.09 |
| May 29, 1997 |
15.05 |
| May 28, 1997 |
15.02 |
| May 27, 1997 |
14.99 |
| May 23, 1997 |
14.96 |
| May 22, 1997 |
14.94 |
| May 21, 1997 |
14.90 |
| May 20, 1997 |
14.87 |
| May 19, 1997 |
14.84 |
| May 16, 1997 |
14.83 |
| May 15, 1997 |
14.81 |
| May 14, 1997 |
14.79 |
| May 13, 1997 |
14.78 |
| May 12, 1997 |
14.78 |
| May 9, 1997 |
14.78 |
| May 8, 1997 |
14.78 |
| May 7, 1997 |
14.79 |
| May 6, 1997 |
14.80 |
| May 5, 1997 |
14.80 |
| May 2, 1997 |
14.80 |
| May 1, 1997 |
14.80 |
| Apr 30, 1997 |
14.81 |
| Apr 29, 1997 |
14.81 |
| Apr 28, 1997 |
14.82 |
| Apr 25, 1997 |
14.82 |
| Apr 24, 1997 |
14.81 |
| Apr 23, 1997 |
14.80 |
| Apr 22, 1997 |
14.79 |
| Apr 21, 1997 |
14.79 |
| Apr 18, 1997 |
14.79 |
| Apr 17, 1997 |
14.79 |
| Apr 16, 1997 |
14.78 |
| Apr 15, 1997 |
14.78 |
| Apr 14, 1997 |
14.78 |
| Apr 11, 1997 |
14.79 |
| Apr 10, 1997 |
14.78 |
| Apr 9, 1997 |
14.77 |
| Apr 8, 1997 |
14.76 |
| Apr 7, 1997 |
14.75 |
| Apr 4, 1997 |
14.73 |
| Apr 3, 1997 |
14.72 |
| Apr 2, 1997 |
14.71 |
| Apr 1, 1997 |
14.70 |
| Mar 31, 1997 |
14.68 |
| Mar 27, 1997 |
14.68 |
| Mar 26, 1997 |
14.67 |
| Mar 25, 1997 |
14.64 |
| Mar 24, 1997 |
14.61 |
| Mar 21, 1997 |
14.59 |
| Mar 20, 1997 |
14.58 |
| Mar 19, 1997 |
14.56 |
| Mar 18, 1997 |
14.55 |
| Mar 17, 1997 |
14.53 |
| Mar 14, 1997 |
14.52 |
| Mar 13, 1997 |
14.49 |
| Mar 12, 1997 |
14.45 |
| Mar 11, 1997 |
14.43 |
| Mar 10, 1997 |
14.40 |
| Mar 7, 1997 |
14.37 |
| Mar 6, 1997 |
14.33 |
| Mar 5, 1997 |
14.31 |
| Mar 4, 1997 |
14.29 |
| Mar 3, 1997 |
14.27 |
| Feb 28, 1997 |
14.25 |
| Feb 27, 1997 |
14.23 |
| Feb 26, 1997 |
14.21 |
| Feb 25, 1997 |
14.19 |
| Feb 24, 1997 |
14.17 |
| Feb 21, 1997 |
14.15 |
| Feb 20, 1997 |
14.14 |
| Feb 19, 1997 |
14.13 |
| Feb 18, 1997 |
14.14 |
| Feb 14, 1997 |
14.15 |
| Feb 13, 1997 |
14.17 |
| Feb 12, 1997 |
14.19 |
| Feb 11, 1997 |
14.22 |
| Feb 10, 1997 |
14.24 |
| Feb 7, 1997 |
14.26 |
| Feb 6, 1997 |
14.28 |
| Feb 5, 1997 |
14.30 |
| Feb 4, 1997 |
14.31 |
| Feb 3, 1997 |
14.31 |
| Jan 31, 1997 |
14.32 |
| Jan 30, 1997 |
14.33 |
| Jan 29, 1997 |
14.33 |
| Jan 28, 1997 |
14.35 |
| Jan 27, 1997 |
14.37 |
| Jan 24, 1997 |
14.39 |
| Jan 23, 1997 |
14.40 |
| Jan 22, 1997 |
14.41 |
| Jan 21, 1997 |
14.43 |
| Jan 20, 1997 |
14.45 |
| Jan 17, 1997 |
14.48 |
| Jan 16, 1997 |
14.50 |
| Jan 15, 1997 |
14.52 |
| Jan 14, 1997 |
14.54 |
| Jan 13, 1997 |
14.58 |
| Jan 10, 1997 |
14.62 |
| Jan 9, 1997 |
14.65 |
| Jan 8, 1997 |
14.68 |
| Jan 7, 1997 |
14.71 |
| Jan 6, 1997 |
14.73 |
| Jan 3, 1997 |
14.76 |
| Jan 2, 1997 |
14.78 |
| Dec 31, 1996 |
14.82 |
| Dec 30, 1996 |
14.86 |
| Dec 27, 1996 |
14.88 |
| Dec 26, 1996 |
14.89 |
| Dec 24, 1996 |
14.91 |
| Dec 23, 1996 |
14.95 |
| Dec 20, 1996 |
14.98 |
| Dec 19, 1996 |
15.01 |
| Dec 18, 1996 |
15.03 |
| Dec 17, 1996 |
15.05 |
| Dec 16, 1996 |
15.07 |
| Dec 13, 1996 |
15.09 |
| Dec 12, 1996 |
15.11 |
| Dec 11, 1996 |
15.13 |
| Dec 10, 1996 |
15.15 |
| Dec 9, 1996 |
15.16 |
| Dec 6, 1996 |
15.18 |
| Dec 5, 1996 |
15.20 |
| Dec 4, 1996 |
15.20 |
| Dec 3, 1996 |
15.20 |
| Dec 2, 1996 |
15.20 |
| Nov 29, 1996 |
15.20 |
| Nov 27, 1996 |
15.19 |
| Nov 26, 1996 |
15.19 |
| Nov 25, 1996 |
15.18 |
| Nov 22, 1996 |
15.17 |
| Nov 21, 1996 |
15.17 |
| Nov 20, 1996 |
15.17 |
| Nov 19, 1996 |
15.17 |
| Nov 18, 1996 |
15.17 |
| Nov 15, 1996 |
15.17 |
| Nov 14, 1996 |
15.16 |
| Nov 13, 1996 |
15.15 |
| Nov 12, 1996 |
15.14 |
| Nov 11, 1996 |
15.13 |
| Nov 8, 1996 |
15.14 |
| Nov 7, 1996 |
15.14 |
| Nov 6, 1996 |
15.15 |
| Nov 5, 1996 |
15.16 |
| Nov 4, 1996 |
15.17 |
| Nov 1, 1996 |
15.19 |
| Oct 31, 1996 |
15.20 |
| Oct 30, 1996 |
15.18 |
| Oct 29, 1996 |
15.16 |
| Oct 28, 1996 |
15.14 |
| Oct 25, 1996 |
15.11 |
| Oct 24, 1996 |
15.10 |
| Oct 23, 1996 |
15.07 |
| Oct 22, 1996 |
15.05 |
| Oct 21, 1996 |
15.03 |
| Oct 18, 1996 |
14.99 |
| Oct 17, 1996 |
14.96 |
| Oct 16, 1996 |
14.94 |
| Oct 15, 1996 |
14.93 |
| Oct 14, 1996 |
14.91 |
| Oct 11, 1996 |
14.86 |
| Oct 10, 1996 |
14.82 |
| Oct 9, 1996 |
14.78 |
| Oct 8, 1996 |
14.75 |
| Oct 7, 1996 |
14.71 |
| Oct 4, 1996 |
14.68 |
| Oct 3, 1996 |
14.65 |
| Oct 2, 1996 |
14.61 |
| Oct 1, 1996 |
14.56 |
| Sep 30, 1996 |
14.52 |
| Sep 27, 1996 |
14.49 |
| Sep 26, 1996 |
14.45 |
| Sep 25, 1996 |
14.40 |
| Sep 24, 1996 |
14.36 |
| Sep 23, 1996 |
14.33 |
| Sep 20, 1996 |
14.29 |
| Sep 19, 1996 |
14.25 |
| Sep 18, 1996 |
14.22 |
| Sep 17, 1996 |
14.18 |
| Sep 16, 1996 |
14.14 |
| Sep 13, 1996 |
14.11 |
| Sep 12, 1996 |
14.08 |
| Sep 11, 1996 |
14.07 |
| Sep 10, 1996 |
14.06 |
| Sep 9, 1996 |
14.04 |
| Sep 6, 1996 |
14.02 |
| Sep 5, 1996 |
14.02 |
| Sep 4, 1996 |
14.02 |
| Sep 3, 1996 |
14.02 |
| Aug 30, 1996 |
14.00 |
| Aug 29, 1996 |
13.99 |
| Aug 28, 1996 |
13.98 |
| Aug 27, 1996 |
13.97 |
| Aug 26, 1996 |
13.96 |
| Aug 23, 1996 |
13.95 |
| Aug 22, 1996 |
13.93 |
| Aug 21, 1996 |
13.92 |
| Aug 20, 1996 |
13.92 |
| Aug 19, 1996 |
13.94 |
| Aug 16, 1996 |
13.95 |
| Aug 15, 1996 |
13.96 |
| Aug 14, 1996 |
13.97 |
| Aug 13, 1996 |
13.98 |
| Aug 12, 1996 |
13.99 |
| Aug 9, 1996 |
14.00 |
| Aug 8, 1996 |
14.02 |
| Aug 7, 1996 |
14.04 |
| Aug 6, 1996 |
14.06 |
| Aug 5, 1996 |
14.08 |
| Aug 2, 1996 |
14.11 |
| Aug 1, 1996 |
14.14 |
| Jul 31, 1996 |
14.16 |
| Jul 30, 1996 |
14.19 |
| Jul 29, 1996 |
14.21 |
| Jul 26, 1996 |
14.23 |
| Jul 25, 1996 |
14.25 |
| Jul 24, 1996 |
14.26 |
| Jul 23, 1996 |
14.28 |
| Jul 22, 1996 |
14.30 |
| Jul 19, 1996 |
14.30 |
| Jul 18, 1996 |
14.30 |
| Jul 17, 1996 |
14.30 |
| Jul 16, 1996 |
14.30 |
| Jul 15, 1996 |
14.29 |
| Jul 12, 1996 |
14.28 |
| Jul 11, 1996 |
14.29 |
| Jul 10, 1996 |
14.32 |
| Jul 9, 1996 |
14.34 |
| Jul 8, 1996 |
14.36 |
| Jul 5, 1996 |
14.39 |
| Jul 3, 1996 |
14.40 |
| Jul 2, 1996 |
14.41 |
| Jul 1, 1996 |
14.42 |
| Jun 28, 1996 |
14.42 |
| Jun 27, 1996 |
14.44 |
| Jun 26, 1996 |
14.43 |
| Jun 25, 1996 |
14.42 |
| Jun 24, 1996 |
14.41 |
| Jun 21, 1996 |
14.40 |
| Jun 20, 1996 |
14.39 |
| Jun 19, 1996 |
14.37 |
| Jun 18, 1996 |
14.37 |
| Jun 17, 1996 |
14.37 |
| Jun 14, 1996 |
14.36 |
| Jun 13, 1996 |
14.37 |
| Jun 12, 1996 |
14.36 |
| Jun 11, 1996 |
14.36 |
| Jun 10, 1996 |
14.35 |
| Jun 7, 1996 |
14.35 |
| Jun 6, 1996 |
14.35 |
| Jun 5, 1996 |
14.34 |
| Jun 4, 1996 |
14.33 |
| Jun 3, 1996 |
14.35 |
| May 31, 1996 |
14.36 |
| May 30, 1996 |
14.36 |
| May 29, 1996 |
14.37 |
| May 28, 1996 |
14.38 |
| May 24, 1996 |
14.39 |
| May 23, 1996 |
14.40 |
| May 22, 1996 |
14.40 |
| May 21, 1996 |
14.41 |
| May 20, 1996 |
14.42 |
| May 17, 1996 |
14.42 |
| May 16, 1996 |
14.45 |
| May 15, 1996 |
14.48 |
| May 14, 1996 |
14.52 |
| May 13, 1996 |
14.53 |
| May 10, 1996 |
14.54 |
| May 9, 1996 |
14.56 |
| May 8, 1996 |
14.58 |
| May 7, 1996 |
14.61 |
| May 6, 1996 |
14.64 |
| May 3, 1996 |
14.67 |
| May 2, 1996 |
14.72 |
| May 1, 1996 |
14.75 |
| Apr 30, 1996 |
14.77 |
| Apr 29, 1996 |
14.79 |
| Apr 26, 1996 |
14.81 |
| Apr 25, 1996 |
14.83 |
| Apr 24, 1996 |
14.86 |
| Apr 23, 1996 |
14.89 |
| Apr 22, 1996 |
14.92 |
| Apr 19, 1996 |
14.95 |
| Apr 18, 1996 |
14.99 |
| Apr 17, 1996 |
15.00 |
| Apr 16, 1996 |
15.04 |
| Apr 15, 1996 |
15.07 |
| Apr 12, 1996 |
15.12 |
| Apr 11, 1996 |
15.14 |
| Apr 10, 1996 |
15.18 |
| Apr 9, 1996 |
15.21 |
| Apr 8, 1996 |
15.23 |
| Apr 4, 1996 |
15.23 |
| Apr 3, 1996 |
15.23 |
| Apr 2, 1996 |
15.22 |
| Apr 1, 1996 |
15.20 |
| Mar 29, 1996 |
15.20 |
| Mar 28, 1996 |
15.20 |
| Mar 27, 1996 |
15.18 |
| Mar 26, 1996 |
15.16 |
| Mar 25, 1996 |
15.14 |
| Mar 22, 1996 |
15.12 |
| Mar 21, 1996 |
15.07 |
| Mar 20, 1996 |
15.03 |
| Mar 19, 1996 |
15.00 |
| Mar 18, 1996 |
14.97 |
| Mar 15, 1996 |
14.94 |
| Mar 14, 1996 |
14.91 |
| Mar 13, 1996 |
14.89 |
| Mar 12, 1996 |
14.87 |
| Mar 11, 1996 |
14.86 |
| Mar 8, 1996 |
14.85 |
| Mar 7, 1996 |
14.83 |
| Mar 6, 1996 |
14.79 |
| Mar 5, 1996 |
14.76 |
| Mar 4, 1996 |
14.72 |
| Mar 1, 1996 |
14.67 |
| Feb 29, 1996 |
14.63 |
| Feb 28, 1996 |
14.58 |
| Feb 27, 1996 |
14.53 |
| Feb 26, 1996 |
14.48 |
| Feb 23, 1996 |
14.43 |
| Feb 22, 1996 |
14.38 |
| Feb 21, 1996 |
14.33 |
| Feb 20, 1996 |
14.29 |
| Feb 16, 1996 |
14.25 |
| Feb 15, 1996 |
14.20 |
| Feb 14, 1996 |
14.15 |
| Feb 13, 1996 |
14.11 |
| Feb 12, 1996 |
14.04 |
| Feb 9, 1996 |
13.98 |
| Feb 8, 1996 |
13.91 |
| Feb 7, 1996 |
13.85 |
| Feb 6, 1996 |
13.77 |
| Feb 5, 1996 |
13.71 |
| Feb 2, 1996 |
13.64 |
| Feb 1, 1996 |
13.57 |
| Jan 31, 1996 |
13.49 |
| Jan 30, 1996 |
13.43 |
| Jan 29, 1996 |
13.36 |
| Jan 26, 1996 |
13.31 |
| Jan 25, 1996 |
13.26 |
| Jan 24, 1996 |
13.22 |
| Jan 23, 1996 |
13.19 |
| Jan 22, 1996 |
13.15 |
| Jan 19, 1996 |
13.10 |
| Jan 18, 1996 |
13.06 |
| Jan 17, 1996 |
13.01 |
| Jan 16, 1996 |
12.97 |
| Jan 15, 1996 |
12.93 |
| Jan 12, 1996 |
12.89 |
| Jan 11, 1996 |
12.86 |
| Jan 10, 1996 |
12.83 |
| Jan 9, 1996 |
12.80 |
| Jan 8, 1996 |
12.75 |
| Jan 5, 1996 |
12.70 |
| Jan 4, 1996 |
12.64 |
| Jan 3, 1996 |
12.59 |
| Jan 2, 1996 |
12.53 |
| Dec 29, 1995 |
12.49 |
| Dec 28, 1995 |
12.44 |
| Dec 27, 1995 |
12.40 |
| Dec 26, 1995 |
12.35 |
| Dec 22, 1995 |
12.30 |
| Dec 21, 1995 |
12.24 |
| Dec 20, 1995 |
12.20 |
| Dec 19, 1995 |
12.18 |
| Dec 18, 1995 |
12.16 |
| Dec 15, 1995 |
12.15 |
| Dec 14, 1995 |
12.14 |
| Dec 13, 1995 |
12.14 |
| Dec 12, 1995 |
12.12 |
| Dec 11, 1995 |
12.11 |
| Dec 8, 1995 |
12.10 |
| Dec 7, 1995 |
12.09 |
| Dec 6, 1995 |
12.08 |
| Dec 5, 1995 |
12.07 |
| Dec 4, 1995 |
12.06 |
| Dec 1, 1995 |
12.06 |
| Nov 30, 1995 |
12.05 |
| Nov 29, 1995 |
12.06 |
| Nov 28, 1995 |
12.05 |
| Nov 27, 1995 |
12.04 |
| Nov 24, 1995 |
12.05 |
| Nov 22, 1995 |
12.07 |
| Nov 21, 1995 |
12.09 |
| Nov 20, 1995 |
12.12 |
| Nov 17, 1995 |
12.14 |
| Nov 16, 1995 |
12.15 |
| Nov 15, 1995 |
12.16 |
| Nov 14, 1995 |
12.16 |
| Nov 13, 1995 |
12.15 |
| Nov 10, 1995 |
12.14 |
| Nov 9, 1995 |
12.12 |
| Nov 8, 1995 |
12.11 |
| Nov 7, 1995 |
12.11 |
| Nov 6, 1995 |
12.09 |
| Nov 3, 1995 |
12.09 |
| Nov 2, 1995 |
12.08 |
| Nov 1, 1995 |
12.08 |
| Oct 31, 1995 |
12.08 |
| Oct 30, 1995 |
12.09 |
| Oct 27, 1995 |
12.09 |
| Oct 26, 1995 |
12.10 |
| Oct 25, 1995 |
12.11 |
| Oct 24, 1995 |
12.12 |
| Oct 23, 1995 |
12.14 |
| Oct 20, 1995 |
12.15 |
| Oct 19, 1995 |
12.14 |
| Oct 18, 1995 |
12.12 |
| Oct 17, 1995 |
12.09 |
| Oct 16, 1995 |
12.05 |
| Oct 13, 1995 |
12.02 |
| Oct 12, 1995 |
11.99 |
| Oct 11, 1995 |
11.96 |
| Oct 10, 1995 |
11.93 |
| Oct 9, 1995 |
11.91 |
| Oct 6, 1995 |
11.89 |
| Oct 5, 1995 |
11.86 |
| Oct 4, 1995 |
11.82 |
| Oct 3, 1995 |
11.78 |
| Oct 2, 1995 |
11.74 |
| Sep 29, 1995 |
11.70 |
| Sep 28, 1995 |
11.64 |
| Sep 27, 1995 |
11.59 |
| Sep 26, 1995 |
11.54 |
| Sep 25, 1995 |
11.49 |
| Sep 22, 1995 |
11.44 |
| Sep 21, 1995 |
11.39 |
| Sep 20, 1995 |
11.34 |
| Sep 19, 1995 |
11.29 |
| Sep 18, 1995 |
11.24 |
| Sep 15, 1995 |
11.20 |
| Sep 14, 1995 |
11.15 |
| Sep 13, 1995 |
11.10 |
| Sep 12, 1995 |
11.04 |
| Sep 11, 1995 |
10.98 |
| Sep 8, 1995 |
10.92 |
| Sep 7, 1995 |
10.87 |
| Sep 6, 1995 |
10.82 |
| Sep 5, 1995 |
10.77 |
| Sep 1, 1995 |
10.72 |
| Aug 31, 1995 |
10.68 |
| Aug 30, 1995 |
10.63 |
| Aug 29, 1995 |
10.59 |
| Aug 28, 1995 |
10.54 |
| Aug 25, 1995 |
10.50 |
| Aug 24, 1995 |
10.45 |
| Aug 23, 1995 |
10.40 |
| Aug 22, 1995 |
10.35 |
| Aug 21, 1995 |
10.29 |
| Aug 18, 1995 |
10.22 |
| Aug 17, 1995 |
10.16 |
| Aug 16, 1995 |
10.11 |
| Aug 15, 1995 |
10.05 |
| Aug 14, 1995 |
10.01 |
| Aug 11, 1995 |
9.95 |
| Aug 10, 1995 |
9.90 |
| Aug 9, 1995 |
9.86 |
| Aug 8, 1995 |
9.81 |
| Aug 7, 1995 |
9.76 |
| Aug 4, 1995 |
9.73 |
| Aug 3, 1995 |
9.69 |
| Aug 2, 1995 |
9.66 |
| Aug 1, 1995 |
9.63 |
| Jul 31, 1995 |
9.60 |
| Jul 28, 1995 |
9.57 |
| Jul 27, 1995 |
9.54 |
| Jul 26, 1995 |
9.50 |
| Jul 25, 1995 |
9.47 |
| Jul 24, 1995 |
9.45 |
| Jul 21, 1995 |
9.43 |
| Jul 20, 1995 |
9.42 |
| Jul 19, 1995 |
9.40 |
| Jul 18, 1995 |
9.39 |
| Jul 17, 1995 |
9.38 |
| Jul 14, 1995 |
9.36 |
| Jul 13, 1995 |
9.35 |
| Jul 12, 1995 |
9.33 |
| Jul 11, 1995 |
9.31 |
| Jul 10, 1995 |
9.29 |
| Jul 7, 1995 |
9.28 |
| Jul 6, 1995 |
9.25 |
| Jul 5, 1995 |
9.22 |
| Jul 3, 1995 |
9.19 |
| Jun 30, 1995 |
9.17 |
| Jun 29, 1995 |
9.13 |
| Jun 28, 1995 |
9.11 |
| Jun 27, 1995 |
9.08 |
| Jun 26, 1995 |
9.05 |
| Jun 23, 1995 |
9.03 |
| Jun 22, 1995 |
9.01 |
| Jun 21, 1995 |
8.98 |
| Jun 20, 1995 |
8.96 |
| Jun 19, 1995 |
8.94 |
| Jun 16, 1995 |
8.91 |
| Jun 15, 1995 |
8.89 |
| Jun 14, 1995 |
8.88 |
| Jun 13, 1995 |
8.86 |
| Jun 12, 1995 |
8.85 |
| Jun 9, 1995 |
8.84 |
| Jun 8, 1995 |
8.83 |
| Jun 7, 1995 |
8.82 |
| Jun 6, 1995 |
8.81 |
| Jun 5, 1995 |
8.79 |
| Jun 2, 1995 |
8.77 |
| Jun 1, 1995 |
8.76 |
| May 31, 1995 |
8.74 |
| May 30, 1995 |
8.73 |
| May 26, 1995 |
8.71 |
| May 25, 1995 |
8.70 |
| May 24, 1995 |
8.69 |
| May 23, 1995 |
8.68 |
| May 22, 1995 |
8.67 |
| May 19, 1995 |
8.66 |
| May 18, 1995 |
8.65 |
| May 17, 1995 |
8.63 |
| May 16, 1995 |
8.62 |
| May 15, 1995 |
8.61 |
| May 12, 1995 |
8.60 |
| May 11, 1995 |
8.59 |
| May 10, 1995 |
8.58 |
| May 9, 1995 |
8.57 |
| May 8, 1995 |
8.55 |
| May 5, 1995 |
8.53 |
| May 4, 1995 |
8.51 |
| May 3, 1995 |
8.48 |
| May 2, 1995 |
8.46 |
| May 1, 1995 |
8.45 |
| Apr 28, 1995 |
8.44 |
| Apr 27, 1995 |
8.42 |
| Apr 26, 1995 |
8.40 |
| Apr 25, 1995 |
8.39 |
| Apr 24, 1995 |
8.39 |
| Apr 21, 1995 |
8.39 |
| Apr 20, 1995 |
8.39 |
| Apr 19, 1995 |
8.39 |
| Apr 18, 1995 |
8.38 |
| Apr 17, 1995 |
8.37 |
| Apr 13, 1995 |
8.36 |
| Apr 12, 1995 |
8.34 |
| Apr 11, 1995 |
8.33 |
| Apr 10, 1995 |
8.31 |
| Apr 7, 1995 |
8.29 |
| Apr 6, 1995 |
8.28 |
| Apr 5, 1995 |
8.26 |
| Apr 4, 1995 |
8.25 |
| Apr 3, 1995 |
8.23 |
| Mar 31, 1995 |
8.20 |
| Mar 30, 1995 |
8.18 |
| Mar 29, 1995 |
8.16 |
| Mar 28, 1995 |
8.13 |
| Mar 27, 1995 |
8.11 |
| Mar 24, 1995 |
8.08 |
| Mar 23, 1995 |
8.05 |
| Mar 22, 1995 |
8.03 |
| Mar 21, 1995 |
8.00 |
| Mar 20, 1995 |
7.98 |
| Mar 17, 1995 |
7.96 |
| Mar 16, 1995 |
7.94 |
| Mar 15, 1995 |
7.93 |
| Mar 14, 1995 |
7.91 |
| Mar 13, 1995 |
7.89 |
| Mar 10, 1995 |
7.87 |
| Mar 9, 1995 |
7.85 |
| Mar 8, 1995 |
7.83 |
| Mar 7, 1995 |
7.81 |
| Mar 6, 1995 |
7.78 |
| Mar 3, 1995 |
7.75 |
| Mar 2, 1995 |
7.72 |
| Mar 1, 1995 |
7.68 |
| Feb 28, 1995 |
7.65 |
| Feb 27, 1995 |
7.62 |
| Feb 24, 1995 |
7.59 |
| Feb 23, 1995 |
7.56 |
| Feb 22, 1995 |
7.53 |
| Feb 21, 1995 |
7.50 |
| Feb 17, 1995 |
7.47 |
| Feb 16, 1995 |
7.45 |
| Feb 15, 1995 |
7.42 |
| Feb 14, 1995 |
7.40 |
| Feb 13, 1995 |
7.37 |
| Feb 10, 1995 |
7.36 |
| Feb 9, 1995 |
7.33 |
| Feb 8, 1995 |
7.31 |
| Feb 7, 1995 |
7.27 |
| Feb 6, 1995 |
7.24 |
| Feb 3, 1995 |
7.22 |
| Feb 2, 1995 |
7.20 |
| Feb 1, 1995 |
7.19 |
| Jan 31, 1995 |
7.18 |
| Jan 30, 1995 |
7.16 |
| Jan 27, 1995 |
7.15 |
| Jan 26, 1995 |
7.14 |
| Jan 25, 1995 |
7.13 |
| Jan 24, 1995 |
7.13 |
| Jan 23, 1995 |
7.12 |
| Jan 20, 1995 |
7.12 |
| Jan 19, 1995 |
7.11 |
| Jan 18, 1995 |
7.10 |
| Jan 17, 1995 |
7.08 |
| Jan 16, 1995 |
7.07 |
| Jan 13, 1995 |
7.06 |
| Jan 12, 1995 |
7.05 |
| Jan 11, 1995 |
7.05 |
| Jan 10, 1995 |
7.05 |
| Jan 9, 1995 |
7.05 |
| Jan 6, 1995 |
7.05 |
| Jan 5, 1995 |
7.05 |
| Jan 4, 1995 |
7.05 |
| Jan 3, 1995 |
7.05 |
| Dec 30, 1994 |
7.05 |
| Dec 29, 1994 |
7.05 |
| Dec 28, 1994 |
7.03 |
| Dec 27, 1994 |
7.02 |
| Dec 23, 1994 |
7.01 |
| Dec 22, 1994 |
6.99 |
| Dec 21, 1994 |
6.99 |
| Dec 20, 1994 |
6.98 |
| Dec 19, 1994 |
6.97 |
| Dec 16, 1994 |
6.97 |
| Dec 15, 1994 |
6.96 |
| Dec 14, 1994 |
6.95 |
| Dec 13, 1994 |
6.94 |
| Dec 12, 1994 |
6.94 |
| Dec 9, 1994 |
6.94 |
| Dec 8, 1994 |
6.93 |
| Dec 7, 1994 |
6.93 |
| Dec 6, 1994 |
6.93 |
| Dec 5, 1994 |
6.92 |
| Dec 2, 1994 |
6.92 |
| Dec 1, 1994 |
6.91 |
| Nov 30, 1994 |
6.90 |
| Nov 29, 1994 |
6.90 |
| Nov 28, 1994 |
6.90 |
| Nov 25, 1994 |
6.90 |
| Nov 23, 1994 |
6.90 |
| Nov 22, 1994 |
6.90 |
| Nov 21, 1994 |
6.89 |
| Nov 18, 1994 |
6.88 |
| Nov 17, 1994 |
6.87 |
| Nov 16, 1994 |
6.86 |
| Nov 15, 1994 |
6.85 |
| Nov 14, 1994 |
6.85 |
| Nov 11, 1994 |
6.84 |
| Nov 10, 1994 |
6.83 |
| Nov 9, 1994 |
6.82 |
| Nov 8, 1994 |
6.81 |
| Nov 7, 1994 |
6.81 |
| Nov 4, 1994 |
6.81 |
| Nov 3, 1994 |
6.80 |
| Nov 2, 1994 |
6.80 |
| Nov 1, 1994 |
6.81 |
| Oct 31, 1994 |
6.81 |
| Oct 28, 1994 |
6.81 |
| Oct 27, 1994 |
6.80 |
| Oct 26, 1994 |
6.80 |
| Oct 25, 1994 |
6.79 |
| Oct 24, 1994 |
6.77 |
| Oct 21, 1994 |
6.76 |
| Oct 20, 1994 |
6.74 |
| Oct 19, 1994 |
6.72 |
| Oct 18, 1994 |
6.70 |
| Oct 17, 1994 |
6.70 |
| Oct 14, 1994 |
6.69 |
| Oct 13, 1994 |
6.68 |
| Oct 12, 1994 |
6.68 |
| Oct 11, 1994 |
6.67 |
| Oct 10, 1994 |
6.66 |
| Oct 7, 1994 |
6.65 |
| Oct 6, 1994 |
6.65 |
| Oct 5, 1994 |
6.64 |
| Oct 4, 1994 |
6.63 |
| Oct 3, 1994 |
6.62 |
| Sep 30, 1994 |
6.60 |
| Sep 29, 1994 |
6.59 |
| Sep 28, 1994 |
6.58 |
| Sep 27, 1994 |
6.56 |
| Sep 26, 1994 |
6.55 |
| Sep 23, 1994 |
6.53 |
| Sep 22, 1994 |
6.52 |
| Sep 21, 1994 |
6.50 |
| Sep 20, 1994 |
6.47 |
| Sep 19, 1994 |
6.44 |
| Sep 16, 1994 |
6.41 |
| Sep 15, 1994 |
6.37 |
| Sep 14, 1994 |
6.34 |
| Sep 13, 1994 |
6.32 |
| Sep 12, 1994 |
6.29 |
| Sep 9, 1994 |
6.27 |
| Sep 8, 1994 |
6.25 |
| Sep 7, 1994 |
6.23 |
| Sep 6, 1994 |
6.20 |
| Sep 2, 1994 |
6.17 |
| Sep 1, 1994 |
6.14 |
| Aug 31, 1994 |
6.11 |
| Aug 30, 1994 |
6.10 |
| Aug 29, 1994 |
6.07 |
| Aug 26, 1994 |
6.05 |
| Aug 25, 1994 |
6.03 |
| Aug 24, 1994 |
6.02 |
| Aug 23, 1994 |
5.99 |
| Aug 22, 1994 |
5.97 |
| Aug 19, 1994 |
5.94 |
| Aug 18, 1994 |
5.92 |
| Aug 17, 1994 |
5.89 |
| Aug 16, 1994 |
5.86 |
| Aug 15, 1994 |
5.84 |
| Aug 12, 1994 |
5.82 |
| Aug 11, 1994 |
5.81 |
| Aug 10, 1994 |
5.79 |
| Aug 9, 1994 |
5.78 |
| Aug 8, 1994 |
5.77 |
| Aug 5, 1994 |
5.76 |
| Aug 4, 1994 |
5.74 |
| Aug 3, 1994 |
5.73 |
| Aug 2, 1994 |
5.72 |
| Aug 1, 1994 |
5.71 |
| Jul 29, 1994 |
5.70 |
| Jul 28, 1994 |
5.69 |
| Jul 27, 1994 |
5.68 |
| Jul 26, 1994 |
5.67 |
| Jul 25, 1994 |
5.66 |
| Jul 22, 1994 |
5.66 |
| Jul 21, 1994 |
5.65 |
| Jul 20, 1994 |
5.64 |
| Jul 19, 1994 |
5.63 |
| Jul 18, 1994 |
5.61 |
| Jul 15, 1994 |
5.61 |
| Jul 14, 1994 |
5.60 |
| Jul 13, 1994 |
5.59 |
| Jul 12, 1994 |
5.57 |
| Jul 11, 1994 |
5.56 |
| Jul 8, 1994 |
5.56 |
| Jul 7, 1994 |
5.55 |
| Jul 6, 1994 |
5.55 |
| Jul 5, 1994 |
5.54 |
| Jul 1, 1994 |
5.52 |
| Jun 30, 1994 |
5.50 |
| Jun 29, 1994 |
5.48 |
| Jun 28, 1994 |
5.46 |
| Jun 27, 1994 |
5.44 |
| Jun 24, 1994 |
5.43 |
| Jun 23, 1994 |
5.42 |
| Jun 22, 1994 |
5.41 |
| Jun 21, 1994 |
5.39 |
| Jun 20, 1994 |
5.38 |
| Jun 17, 1994 |
5.36 |
| Jun 16, 1994 |
5.34 |
| Jun 15, 1994 |
5.32 |
| Jun 14, 1994 |
5.31 |
| Jun 13, 1994 |
5.29 |
| Jun 10, 1994 |
5.27 |
| Jun 9, 1994 |
5.26 |
| Jun 8, 1994 |
5.24 |
| Jun 7, 1994 |
5.23 |
| Jun 6, 1994 |
5.21 |
| Jun 3, 1994 |
5.19 |
| Jun 2, 1994 |
5.17 |
| Jun 1, 1994 |
5.15 |
| May 31, 1994 |
5.13 |
| May 27, 1994 |
5.11 |
| May 26, 1994 |
5.10 |
| May 25, 1994 |
5.08 |
| May 24, 1994 |
5.07 |
| May 23, 1994 |
5.06 |
| May 20, 1994 |
5.05 |
| May 19, 1994 |
5.03 |
| May 18, 1994 |
5.02 |
| May 17, 1994 |
5.01 |
| May 16, 1994 |
5.00 |
| May 13, 1994 |
4.98 |
| May 12, 1994 |
4.97 |
| May 11, 1994 |
4.97 |
| May 10, 1994 |
4.96 |
| May 9, 1994 |
4.95 |
| May 6, 1994 |
4.94 |
| May 5, 1994 |
4.94 |
| May 4, 1994 |
4.93 |
| May 3, 1994 |
4.92 |
| May 2, 1994 |
4.92 |
| Apr 29, 1994 |
4.92 |
| Apr 28, 1994 |
4.92 |
| Apr 26, 1994 |
4.93 |
| Apr 25, 1994 |
4.93 |
| Apr 22, 1994 |
4.93 |
| Apr 21, 1994 |
4.93 |
| Apr 20, 1994 |
4.94 |
| Apr 19, 1994 |
4.96 |
| Apr 18, 1994 |
4.98 |
| Apr 15, 1994 |
5.00 |
| Apr 14, 1994 |
5.02 |
| Apr 13, 1994 |
5.04 |
| Apr 12, 1994 |
5.07 |
| Apr 11, 1994 |
5.10 |
| Apr 8, 1994 |
5.13 |
| Apr 7, 1994 |
5.16 |
| Apr 6, 1994 |
5.19 |
| Apr 5, 1994 |
5.21 |
| Apr 4, 1994 |
5.24 |
| Mar 31, 1994 |
5.27 |
| Mar 30, 1994 |
5.30 |
| Mar 29, 1994 |
5.33 |
| Mar 28, 1994 |
5.36 |
| Mar 25, 1994 |
5.39 |
| Mar 24, 1994 |
5.42 |
| Mar 23, 1994 |
5.45 |
| Mar 22, 1994 |
5.48 |
| Mar 21, 1994 |
5.51 |
| Mar 18, 1994 |
5.54 |
| Mar 17, 1994 |
5.57 |
| Mar 16, 1994 |
5.59 |
| Mar 15, 1994 |
5.61 |
| Mar 14, 1994 |
5.64 |
| Mar 11, 1994 |
5.66 |
| Mar 10, 1994 |
5.69 |
| Mar 9, 1994 |
5.71 |
| Mar 8, 1994 |
5.73 |
| Mar 7, 1994 |
5.75 |
| Mar 4, 1994 |
5.76 |
| Mar 3, 1994 |
5.78 |
| Mar 2, 1994 |
5.79 |
| Mar 1, 1994 |
5.80 |
| Feb 28, 1994 |
5.81 |
| Feb 25, 1994 |
5.81 |
| Feb 24, 1994 |
5.83 |
| Feb 23, 1994 |
5.84 |
| Feb 22, 1994 |
5.85 |
| Feb 18, 1994 |
5.85 |
| Feb 17, 1994 |
5.86 |
| Feb 16, 1994 |
5.87 |
| Feb 15, 1994 |
5.88 |
| Feb 14, 1994 |
5.89 |
| Feb 11, 1994 |
5.90 |
| Feb 10, 1994 |
5.92 |
| Feb 9, 1994 |
5.93 |
| Feb 8, 1994 |
5.94 |
| Feb 7, 1994 |
5.94 |
| Feb 4, 1994 |
5.94 |
| Feb 3, 1994 |
5.95 |
| Feb 2, 1994 |
5.95 |
| Feb 1, 1994 |
5.95 |
| Jan 31, 1994 |
5.95 |
| Jan 28, 1994 |
5.94 |
| Jan 27, 1994 |
5.93 |
| Jan 26, 1994 |
5.92 |
| Jan 25, 1994 |
5.92 |
| Jan 24, 1994 |
5.91 |
| Jan 21, 1994 |
5.90 |
| Jan 20, 1994 |
5.89 |
| Jan 19, 1994 |
5.88 |
| Jan 18, 1994 |
5.87 |
| Jan 17, 1994 |
5.85 |
| Jan 14, 1994 |
5.83 |
| Jan 13, 1994 |
5.82 |
| Jan 12, 1994 |
5.81 |
| Jan 11, 1994 |
5.80 |
| Jan 10, 1994 |
5.78 |
| Jan 7, 1994 |
5.77 |
| Jan 6, 1994 |
5.76 |
| Jan 5, 1994 |
5.75 |
| Jan 4, 1994 |
5.74 |
| Jan 3, 1994 |
5.73 |
| Dec 31, 1993 |
5.72 |
| Dec 30, 1993 |
5.70 |
| Dec 29, 1993 |
5.69 |
| Dec 28, 1993 |
5.67 |
| Dec 27, 1993 |
5.66 |
| Dec 23, 1993 |
5.65 |
| Dec 22, 1993 |
5.64 |
| Dec 21, 1993 |
5.63 |
| Dec 20, 1993 |
5.62 |
| Dec 17, 1993 |
5.61 |
| Dec 16, 1993 |
5.60 |
| Dec 15, 1993 |
5.58 |
| Dec 14, 1993 |
5.57 |
| Dec 13, 1993 |
5.56 |
| Dec 10, 1993 |
5.55 |
| Dec 9, 1993 |
5.53 |
| Dec 8, 1993 |
5.52 |
| Dec 7, 1993 |
5.50 |
| Dec 6, 1993 |
5.48 |
| Dec 3, 1993 |
5.46 |
| Dec 2, 1993 |
5.45 |
| Dec 1, 1993 |
5.43 |
| Nov 30, 1993 |
5.41 |
| Nov 29, 1993 |
5.39 |
| Nov 26, 1993 |
5.37 |
| Nov 24, 1993 |
5.36 |
| Nov 23, 1993 |
5.34 |
| Nov 22, 1993 |
5.32 |
| Nov 19, 1993 |
5.30 |
| Nov 18, 1993 |
5.28 |
| Nov 17, 1993 |
5.26 |
| Nov 16, 1993 |
5.24 |
| Nov 15, 1993 |
5.22 |
| Nov 12, 1993 |
5.19 |
| Nov 11, 1993 |
5.18 |
| Nov 10, 1993 |
5.15 |
| Nov 9, 1993 |
5.13 |
| Nov 8, 1993 |
5.11 |
| Nov 5, 1993 |
5.09 |
| Nov 4, 1993 |
5.07 |
| Nov 3, 1993 |
5.04 |
| Nov 2, 1993 |
5.02 |
| Nov 1, 1993 |
4.99 |
| Oct 29, 1993 |
4.96 |
| Oct 28, 1993 |
4.94 |
| Oct 27, 1993 |
4.91 |
| Oct 26, 1993 |
4.89 |
| Oct 25, 1993 |
4.86 |
| Oct 22, 1993 |
4.83 |
| Oct 21, 1993 |
4.79 |
| Oct 20, 1993 |
4.76 |
| Oct 19, 1993 |
4.74 |
| Oct 18, 1993 |
4.71 |
| Oct 15, 1993 |
4.69 |
| Oct 14, 1993 |
4.66 |
| Oct 13, 1993 |
4.64 |
| Oct 12, 1993 |
4.62 |
| Oct 11, 1993 |
4.60 |
| Oct 8, 1993 |
4.59 |
| Oct 7, 1993 |
4.58 |
| Oct 6, 1993 |
4.57 |
| Oct 5, 1993 |
4.56 |
| Oct 4, 1993 |
4.55 |
| Oct 1, 1993 |
4.54 |
| Sep 30, 1993 |
4.53 |
| Sep 29, 1993 |
4.52 |
| Sep 28, 1993 |
4.51 |
| Sep 27, 1993 |
4.50 |
| Sep 24, 1993 |
4.49 |
| Sep 23, 1993 |
4.48 |
| Sep 22, 1993 |
4.47 |
| Sep 21, 1993 |
4.46 |
| Sep 20, 1993 |
4.45 |
| Sep 17, 1993 |
4.44 |
| Sep 16, 1993 |
4.44 |
| Sep 15, 1993 |
4.43 |
| Sep 14, 1993 |
4.42 |
| Sep 13, 1993 |
4.42 |
| Sep 10, 1993 |
4.42 |
| Sep 9, 1993 |
4.42 |
| Sep 8, 1993 |
4.41 |
| Sep 7, 1993 |
4.42 |
| Sep 3, 1993 |
4.41 |
| Sep 2, 1993 |
4.41 |
| Sep 1, 1993 |
4.40 |
| Aug 31, 1993 |
4.40 |
| Aug 30, 1993 |
4.39 |
| Aug 27, 1993 |
4.39 |
| Aug 26, 1993 |
4.38 |
| Aug 25, 1993 |
4.39 |
| Aug 24, 1993 |
4.39 |
| Aug 23, 1993 |
4.39 |
| Aug 20, 1993 |
4.39 |
| Aug 19, 1993 |
4.39 |
| Aug 18, 1993 |
4.38 |
| Aug 17, 1993 |
4.38 |
| Aug 16, 1993 |
4.37 |
| Aug 13, 1993 |
4.37 |
| Aug 12, 1993 |
4.38 |
| Aug 11, 1993 |
4.39 |
| Aug 10, 1993 |
4.40 |
| Aug 9, 1993 |
4.41 |
| Aug 6, 1993 |
4.41 |
| Aug 5, 1993 |
4.42 |
| Aug 4, 1993 |
4.42 |
| Aug 3, 1993 |
4.42 |
| Aug 2, 1993 |
4.43 |
| Jul 30, 1993 |
4.44 |
| Jul 29, 1993 |
4.45 |
| Jul 28, 1993 |
4.45 |
| Jul 27, 1993 |
4.46 |
| Jul 26, 1993 |
4.47 |
| Jul 23, 1993 |
4.48 |
| Jul 22, 1993 |
4.49 |
| Jul 21, 1993 |
4.51 |
| Jul 20, 1993 |
4.53 |
| Jul 19, 1993 |
4.54 |
| Jul 16, 1993 |
4.56 |
| Jul 15, 1993 |
4.58 |
| Jul 14, 1993 |
4.60 |
| Jul 13, 1993 |
4.61 |
| Jul 12, 1993 |
4.62 |
| Jul 9, 1993 |
4.63 |
| Jul 8, 1993 |
4.64 |
| Jul 7, 1993 |
4.66 |
| Jul 6, 1993 |
4.66 |
| Jul 2, 1993 |
4.67 |
| Jul 1, 1993 |
4.68 |
| Jun 30, 1993 |
4.69 |
| Jun 29, 1993 |
4.70 |
| Jun 28, 1993 |
4.71 |
| Jun 25, 1993 |
4.71 |
| Jun 24, 1993 |
4.71 |
| Jun 23, 1993 |
4.72 |
| Jun 22, 1993 |
4.72 |
| Jun 21, 1993 |
4.73 |
| Jun 18, 1993 |
4.73 |
| Jun 17, 1993 |
4.73 |
| Jun 16, 1993 |
4.73 |
| Jun 15, 1993 |
4.74 |
| Jun 14, 1993 |
4.74 |
| Jun 11, 1993 |
4.74 |
| Jun 10, 1993 |
4.75 |
| Jun 9, 1993 |
4.75 |
| Jun 8, 1993 |
4.76 |
| Jun 7, 1993 |
4.76 |
| Jun 4, 1993 |
4.77 |
| Jun 3, 1993 |
4.77 |
| Jun 2, 1993 |
4.77 |
| Jun 1, 1993 |
4.77 |
| May 28, 1993 |
4.76 |
| May 27, 1993 |
4.76 |
| May 26, 1993 |
4.76 |
| May 25, 1993 |
4.76 |
| May 24, 1993 |
4.76 |
| May 21, 1993 |
4.76 |
| May 20, 1993 |
4.75 |
| May 19, 1993 |
4.73 |
| May 18, 1993 |
4.72 |
| May 17, 1993 |
4.71 |
| May 14, 1993 |
4.70 |
| May 13, 1993 |
4.68 |
| May 12, 1993 |
4.67 |
| May 11, 1993 |
4.66 |
| May 10, 1993 |
4.65 |
| May 7, 1993 |
4.64 |
| May 6, 1993 |
4.63 |
| May 5, 1993 |
4.64 |
| May 4, 1993 |
4.64 |
| May 3, 1993 |
4.65 |
| Apr 30, 1993 |
4.66 |
| Apr 29, 1993 |
4.68 |
| Apr 28, 1993 |
4.70 |
| Apr 27, 1993 |
4.72 |
| Apr 26, 1993 |
4.75 |
| Apr 23, 1993 |
4.80 |
| Apr 22, 1993 |
4.83 |
| Apr 21, 1993 |
4.87 |
| Apr 20, 1993 |
4.89 |
| Apr 19, 1993 |
4.92 |
| Apr 16, 1993 |
4.98 |
| Apr 15, 1993 |
5.03 |
| Apr 14, 1993 |
5.08 |
| Apr 13, 1993 |
5.13 |
| Apr 12, 1993 |
5.20 |
| Apr 8, 1993 |
5.25 |
| Apr 7, 1993 |
5.31 |
| Apr 6, 1993 |
5.38 |
| Apr 5, 1993 |
5.45 |
| Apr 2, 1993 |
5.53 |
| Apr 1, 1993 |
5.61 |
| Mar 31, 1993 |
5.68 |
| Mar 30, 1993 |
5.75 |
| Mar 29, 1993 |
5.83 |
| Mar 26, 1993 |
5.91 |
| Mar 25, 1993 |
6.00 |
| Mar 24, 1993 |
6.09 |
| Mar 23, 1993 |
6.18 |
| Mar 22, 1993 |
6.26 |
| Mar 19, 1993 |
6.35 |
| Mar 18, 1993 |
6.44 |
| Mar 17, 1993 |
6.52 |
| Mar 16, 1993 |
6.60 |
| Mar 15, 1993 |
6.69 |
| Mar 12, 1993 |
6.78 |
| Mar 11, 1993 |
6.87 |
| Mar 10, 1993 |
6.96 |
| Mar 9, 1993 |
7.05 |
| Mar 8, 1993 |
7.15 |
| Mar 5, 1993 |
7.24 |
| Mar 4, 1993 |
7.34 |
| Mar 3, 1993 |
7.44 |
| Mar 2, 1993 |
7.53 |
| Mar 1, 1993 |
7.62 |
| Feb 26, 1993 |
7.71 |
| Feb 25, 1993 |
7.79 |
| Feb 24, 1993 |
7.88 |
| Feb 23, 1993 |
7.95 |
| Feb 22, 1993 |
8.02 |
| Feb 19, 1993 |
8.09 |
| Feb 18, 1993 |
8.17 |
| Feb 17, 1993 |
8.23 |
| Feb 16, 1993 |
8.30 |
| Feb 12, 1993 |
8.36 |
| Feb 11, 1993 |
8.42 |
| Feb 10, 1993 |
8.48 |
| Feb 9, 1993 |
8.53 |
| Feb 8, 1993 |
8.60 |
| Feb 5, 1993 |
8.67 |
| Feb 4, 1993 |
8.72 |
| Feb 3, 1993 |
8.76 |
| Feb 2, 1993 |
8.81 |
| Feb 1, 1993 |
8.85 |
| Jan 29, 1993 |
8.88 |
| Jan 28, 1993 |
8.91 |
| Jan 27, 1993 |
8.95 |
| Jan 26, 1993 |
8.98 |
| Jan 25, 1993 |
9.00 |
| Jan 22, 1993 |
9.02 |
| Jan 21, 1993 |
9.03 |
| Jan 20, 1993 |
9.03 |
| Jan 19, 1993 |
9.03 |
| Jan 18, 1993 |
9.03 |
| Jan 15, 1993 |
9.03 |
| Jan 14, 1993 |
9.01 |
| Jan 13, 1993 |
9.01 |
| Jan 12, 1993 |
9.00 |
| Jan 11, 1993 |
8.99 |
| Jan 8, 1993 |
8.98 |
| Jan 7, 1993 |
8.97 |
| Jan 6, 1993 |
8.97 |
| Jan 5, 1993 |
8.96 |
| Jan 4, 1993 |
8.96 |
| Dec 31, 1992 |
8.95 |
| Dec 30, 1992 |
8.94 |
| Dec 29, 1992 |
8.92 |
| Dec 28, 1992 |
8.89 |
| Dec 24, 1992 |
8.87 |
| Dec 23, 1992 |
8.84 |
| Dec 22, 1992 |
8.80 |
| Dec 21, 1992 |
8.77 |
| Dec 18, 1992 |
8.73 |
| Dec 17, 1992 |
8.69 |
| Dec 16, 1992 |
8.65 |
| Dec 15, 1992 |
8.62 |
| Dec 14, 1992 |
8.59 |
| Dec 11, 1992 |
8.56 |
| Dec 10, 1992 |
8.54 |
| Dec 9, 1992 |
8.52 |
| Dec 8, 1992 |
8.49 |
| Dec 7, 1992 |
8.46 |
| Dec 4, 1992 |
8.43 |
| Dec 3, 1992 |
8.41 |
| Dec 2, 1992 |
8.39 |
| Dec 1, 1992 |
8.37 |
| Nov 30, 1992 |
8.35 |
| Nov 27, 1992 |
8.32 |
| Nov 25, 1992 |
8.30 |
| Nov 24, 1992 |
8.27 |
| Nov 23, 1992 |
8.25 |
| Nov 20, 1992 |
8.23 |
| Nov 19, 1992 |
8.21 |
| Nov 18, 1992 |
8.19 |
| Nov 17, 1992 |
8.16 |
| Nov 16, 1992 |
8.14 |
| Nov 13, 1992 |
8.12 |
| Nov 12, 1992 |
8.10 |
| Nov 11, 1992 |
8.08 |
| Nov 10, 1992 |
8.06 |
| Nov 9, 1992 |
8.04 |
| Nov 6, 1992 |
8.03 |
| Nov 5, 1992 |
8.02 |
| Nov 4, 1992 |
8.02 |
| Nov 3, 1992 |
8.02 |
| Nov 2, 1992 |
8.01 |
| Oct 30, 1992 |
8.00 |
| Oct 29, 1992 |
8.00 |
| Oct 28, 1992 |
7.99 |
| Oct 27, 1992 |
7.98 |
| Oct 26, 1992 |
7.98 |
| Oct 23, 1992 |
7.97 |
| Oct 22, 1992 |
7.96 |
| Oct 21, 1992 |
7.96 |
| Oct 20, 1992 |
7.96 |
| Oct 19, 1992 |
7.95 |
| Oct 16, 1992 |
7.96 |
| Oct 15, 1992 |
7.97 |
| Oct 14, 1992 |
7.98 |
| Oct 13, 1992 |
8.00 |
| Oct 12, 1992 |
8.03 |
| Oct 9, 1992 |
8.05 |
| Oct 8, 1992 |
8.07 |
| Oct 7, 1992 |
8.08 |
| Oct 6, 1992 |
8.10 |
| Oct 5, 1992 |
8.11 |
| Oct 2, 1992 |
8.12 |
| Oct 1, 1992 |
8.13 |
| Sep 30, 1992 |
8.14 |
| Sep 29, 1992 |
8.13 |
| Sep 28, 1992 |
8.13 |
| Sep 25, 1992 |
8.14 |
| Sep 24, 1992 |
8.14 |
| Sep 23, 1992 |
8.13 |
| Sep 22, 1992 |
8.12 |
| Sep 21, 1992 |
8.11 |
| Sep 18, 1992 |
8.09 |
| Sep 17, 1992 |
8.08 |
| Sep 16, 1992 |
8.07 |
| Sep 15, 1992 |
8.06 |
| Sep 14, 1992 |
8.04 |
| Sep 11, 1992 |
8.03 |
| Sep 10, 1992 |
8.01 |
| Sep 9, 1992 |
8.00 |
| Sep 8, 1992 |
7.99 |
| Sep 4, 1992 |
7.98 |
| Sep 3, 1992 |
7.96 |
| Sep 2, 1992 |
7.93 |
| Sep 1, 1992 |
7.91 |
| Aug 31, 1992 |
7.89 |
| Aug 28, 1992 |
7.87 |
| Aug 27, 1992 |
7.85 |
| Aug 26, 1992 |
7.82 |
| Aug 25, 1992 |
7.80 |
| Aug 24, 1992 |
7.79 |
| Aug 21, 1992 |
7.77 |
| Aug 20, 1992 |
7.75 |
| Aug 19, 1992 |
7.73 |
| Aug 18, 1992 |
7.71 |
| Aug 17, 1992 |
7.69 |
| Aug 14, 1992 |
7.68 |
| Aug 13, 1992 |
7.68 |
| Aug 12, 1992 |
7.67 |
| Aug 11, 1992 |
7.66 |
| Aug 10, 1992 |
7.65 |
| Aug 7, 1992 |
7.64 |
| Aug 6, 1992 |
7.63 |
| Aug 5, 1992 |
7.61 |
| Aug 4, 1992 |
7.59 |
| Aug 3, 1992 |
7.57 |
| Jul 31, 1992 |
7.55 |
| Jul 30, 1992 |
7.53 |
| Jul 29, 1992 |
7.51 |
| Jul 28, 1992 |
7.48 |
| Jul 27, 1992 |
7.45 |
| Jul 24, 1992 |
7.43 |
| Jul 23, 1992 |
7.41 |
| Jul 22, 1992 |
7.38 |
| Jul 21, 1992 |
7.35 |
| Jul 20, 1992 |
7.33 |
| Jul 17, 1992 |
7.31 |
| Jul 16, 1992 |
7.30 |
| Jul 15, 1992 |
7.28 |
| Jul 14, 1992 |
7.26 |
| Jul 13, 1992 |
7.24 |
| Jul 10, 1992 |
7.22 |
| Jul 9, 1992 |
7.20 |
| Jul 8, 1992 |
7.16 |
| Jul 7, 1992 |
7.14 |
| Jul 6, 1992 |
7.11 |
| Jul 2, 1992 |
7.08 |
| Jul 1, 1992 |
7.07 |
| Jun 30, 1992 |
7.06 |
| Jun 29, 1992 |
7.04 |
| Jun 26, 1992 |
7.03 |
| Jun 25, 1992 |
7.04 |
| Jun 24, 1992 |
7.05 |
| Jun 23, 1992 |
7.06 |
| Jun 22, 1992 |
7.06 |
| Jun 19, 1992 |
7.07 |
| Jun 18, 1992 |
7.08 |
| Jun 17, 1992 |
7.09 |
| Jun 16, 1992 |
7.10 |
| Jun 15, 1992 |
7.11 |
| Jun 12, 1992 |
7.12 |
| Jun 11, 1992 |
7.13 |
| Jun 10, 1992 |
7.15 |
| Jun 9, 1992 |
7.17 |
| Jun 8, 1992 |
7.18 |
| Jun 5, 1992 |
7.19 |
| Jun 4, 1992 |
7.20 |
| Jun 3, 1992 |
7.21 |
| Jun 2, 1992 |
7.21 |
| Jun 1, 1992 |
7.22 |
| May 29, 1992 |
7.23 |
| May 28, 1992 |
7.24 |
| May 27, 1992 |
7.25 |
| May 26, 1992 |
7.26 |
| May 22, 1992 |
7.28 |
| May 21, 1992 |
7.29 |
| May 20, 1992 |
7.30 |
| May 19, 1992 |
7.32 |
| May 18, 1992 |
7.33 |
| May 15, 1992 |
7.35 |
| May 14, 1992 |
7.37 |
| May 13, 1992 |
7.40 |
| May 12, 1992 |
7.42 |
| May 11, 1992 |
7.46 |
| May 8, 1992 |
7.49 |
| May 7, 1992 |
7.52 |
| May 6, 1992 |
7.54 |
| May 5, 1992 |
7.56 |
| May 4, 1992 |
7.58 |
| May 1, 1992 |
7.59 |
| Apr 30, 1992 |
7.62 |
| Apr 29, 1992 |
7.64 |
| Apr 28, 1992 |
7.66 |
| Apr 27, 1992 |
7.69 |
| Apr 24, 1992 |
7.73 |
| Apr 23, 1992 |
7.77 |
| Apr 22, 1992 |
7.80 |
| Apr 21, 1992 |
7.83 |
| Apr 20, 1992 |
7.86 |
| Apr 16, 1992 |
7.90 |
| Apr 15, 1992 |
7.93 |
| Apr 14, 1992 |
7.96 |
| Apr 13, 1992 |
7.98 |
| Apr 10, 1992 |
8.01 |
| Apr 9, 1992 |
8.04 |
| Apr 8, 1992 |
8.06 |
| Apr 7, 1992 |
8.08 |
| Apr 6, 1992 |
8.10 |
| Apr 3, 1992 |
8.13 |
| Apr 2, 1992 |
8.15 |
| Apr 1, 1992 |
8.18 |
| Mar 31, 1992 |
8.19 |
| Mar 30, 1992 |
8.21 |
| Mar 27, 1992 |
8.23 |
| Mar 26, 1992 |
8.24 |
| Mar 25, 1992 |
8.27 |
| Mar 24, 1992 |
8.30 |
| Mar 23, 1992 |
8.34 |
| Mar 20, 1992 |
8.37 |
| Mar 19, 1992 |
8.40 |
| Mar 18, 1992 |
8.43 |
| Mar 17, 1992 |
8.45 |
| Mar 16, 1992 |
8.47 |
| Mar 13, 1992 |
8.50 |
| Mar 12, 1992 |
8.53 |
| Mar 11, 1992 |
8.56 |
| Mar 10, 1992 |
8.57 |
| Mar 9, 1992 |
8.57 |
| Mar 6, 1992 |
8.57 |
| Mar 5, 1992 |
8.57 |
| Mar 4, 1992 |
8.57 |
| Mar 3, 1992 |
8.56 |
| Mar 2, 1992 |
8.54 |
| Feb 28, 1992 |
8.52 |
| Feb 27, 1992 |
8.51 |
| Feb 26, 1992 |
8.50 |
| Feb 25, 1992 |
8.49 |
| Feb 24, 1992 |
8.48 |
| Feb 21, 1992 |
8.48 |
| Feb 20, 1992 |
8.48 |
| Feb 19, 1992 |
8.47 |
| Feb 18, 1992 |
8.47 |
| Feb 14, 1992 |
8.46 |
| Feb 13, 1992 |
8.45 |
| Feb 12, 1992 |
8.43 |
| Feb 11, 1992 |
8.40 |
| Feb 10, 1992 |
8.38 |
| Feb 7, 1992 |
8.36 |
| Feb 6, 1992 |
8.33 |
| Feb 5, 1992 |
8.29 |
| Feb 4, 1992 |
8.25 |
| Feb 3, 1992 |
8.21 |
| Jan 31, 1992 |
8.18 |
| Jan 30, 1992 |
8.14 |
| Jan 29, 1992 |
8.10 |
| Jan 28, 1992 |
8.06 |
| Jan 27, 1992 |
8.04 |
| Jan 24, 1992 |
8.02 |
| Jan 23, 1992 |
7.99 |
| Jan 22, 1992 |
7.96 |
| Jan 21, 1992 |
7.93 |
| Jan 20, 1992 |
7.90 |
| Jan 17, 1992 |
7.87 |
| Jan 16, 1992 |
7.84 |
| Jan 15, 1992 |
7.81 |
| Jan 14, 1992 |
7.77 |
| Jan 13, 1992 |
7.73 |
| Jan 10, 1992 |
7.69 |
| Jan 9, 1992 |
7.65 |
| Jan 8, 1992 |
7.61 |
| Jan 7, 1992 |
7.57 |
| Jan 6, 1992 |
7.54 |
| Jan 3, 1992 |
7.51 |
| Jan 2, 1992 |
7.48 |
| Dec 31, 1991 |
7.44 |
| Dec 30, 1991 |
7.40 |
| Dec 27, 1991 |
7.38 |
| Dec 26, 1991 |
7.38 |
| Dec 24, 1991 |
7.37 |
| Dec 23, 1991 |
7.37 |
| Dec 20, 1991 |
7.36 |
| Dec 19, 1991 |
7.35 |
| Dec 18, 1991 |
7.34 |
| Dec 17, 1991 |
7.33 |
| Dec 16, 1991 |
7.32 |
| Dec 13, 1991 |
7.29 |
| Dec 12, 1991 |
7.27 |
| Dec 11, 1991 |
7.26 |
| Dec 10, 1991 |
7.24 |
| Dec 9, 1991 |
7.23 |
| Dec 6, 1991 |
7.21 |
| Dec 5, 1991 |
7.19 |
| Dec 4, 1991 |
7.18 |
| Dec 3, 1991 |
7.17 |
| Dec 2, 1991 |
7.17 |
| Nov 29, 1991 |
7.17 |
| Nov 27, 1991 |
7.17 |
| Nov 26, 1991 |
7.17 |
| Nov 25, 1991 |
7.17 |
| Nov 22, 1991 |
7.17 |
| Nov 21, 1991 |
7.17 |
| Nov 20, 1991 |
7.18 |
| Nov 19, 1991 |
7.17 |
| Nov 18, 1991 |
7.17 |
| Nov 15, 1991 |
7.17 |
| Nov 14, 1991 |
7.17 |
| Nov 13, 1991 |
7.16 |
| Nov 12, 1991 |
7.14 |
| Nov 11, 1991 |
7.12 |
| Nov 8, 1991 |
7.11 |
| Nov 7, 1991 |
7.10 |
| Nov 6, 1991 |
7.09 |
| Nov 5, 1991 |
7.08 |
| Nov 4, 1991 |
7.07 |
| Nov 1, 1991 |
7.05 |
| Oct 31, 1991 |
7.03 |
| Oct 30, 1991 |
7.01 |
| Oct 29, 1991 |
6.98 |
| Oct 28, 1991 |
6.95 |
| Oct 25, 1991 |
6.92 |
| Oct 24, 1991 |
6.90 |
| Oct 23, 1991 |
6.87 |
| Oct 22, 1991 |
6.84 |
| Oct 21, 1991 |
6.80 |
| Oct 18, 1991 |
6.78 |
| Oct 17, 1991 |
6.75 |
| Oct 16, 1991 |
6.71 |
| Oct 15, 1991 |
6.68 |
| Oct 14, 1991 |
6.64 |
| Oct 11, 1991 |
6.62 |
| Oct 10, 1991 |
6.60 |
| Oct 9, 1991 |
6.58 |
| Oct 8, 1991 |
6.57 |
| Oct 7, 1991 |
6.55 |
| Oct 4, 1991 |
6.53 |
| Oct 3, 1991 |
6.51 |
| Oct 2, 1991 |
6.49 |
| Oct 1, 1991 |
6.47 |
| Sep 30, 1991 |
6.45 |
| Sep 27, 1991 |
6.43 |
| Sep 26, 1991 |
6.40 |
| Sep 25, 1991 |
6.37 |
| Sep 24, 1991 |
6.34 |
| Sep 23, 1991 |
6.31 |
| Sep 20, 1991 |
6.28 |
| Sep 19, 1991 |
6.24 |
| Sep 18, 1991 |
6.20 |
| Sep 17, 1991 |
6.16 |
| Sep 16, 1991 |
6.12 |
| Sep 13, 1991 |
6.08 |
| Sep 12, 1991 |
6.04 |
| Sep 11, 1991 |
5.99 |
| Sep 10, 1991 |
5.95 |
| Sep 9, 1991 |
5.91 |
| Sep 6, 1991 |
5.87 |
| Sep 5, 1991 |
5.84 |
| Sep 4, 1991 |
5.79 |
| Sep 3, 1991 |
5.76 |
| Aug 30, 1991 |
5.73 |
| Aug 29, 1991 |
5.69 |
| Aug 28, 1991 |
5.65 |
| Aug 27, 1991 |
5.62 |
| Aug 26, 1991 |
5.59 |
| Aug 23, 1991 |
5.56 |
| Aug 22, 1991 |
5.53 |
| Aug 21, 1991 |
5.50 |
| Aug 20, 1991 |
5.47 |
| Aug 19, 1991 |
5.45 |
| Aug 16, 1991 |
5.43 |
| Aug 15, 1991 |
5.40 |
| Aug 14, 1991 |
5.38 |
| Aug 13, 1991 |
5.36 |
| Aug 12, 1991 |
5.34 |
| Aug 9, 1991 |
5.32 |
| Aug 8, 1991 |
5.30 |
| Aug 7, 1991 |
5.29 |
| Aug 6, 1991 |
5.27 |
| Aug 5, 1991 |
5.26 |
| Aug 2, 1991 |
5.24 |
| Aug 1, 1991 |
5.22 |
| Jul 31, 1991 |
5.20 |
| Jul 30, 1991 |
5.18 |
| Jul 29, 1991 |
5.16 |
| Jul 26, 1991 |
5.14 |
| Jul 25, 1991 |
5.12 |
| Jul 24, 1991 |
5.10 |
| Jul 23, 1991 |
5.09 |
| Jul 22, 1991 |
5.07 |
| Jul 19, 1991 |
5.07 |
| Jul 18, 1991 |
5.06 |
| Jul 17, 1991 |
5.05 |
| Jul 16, 1991 |
5.05 |
| Jul 15, 1991 |
5.05 |
| Jul 12, 1991 |
5.05 |
| Jul 11, 1991 |
5.05 |
| Jul 10, 1991 |
5.05 |
| Jul 9, 1991 |
5.06 |
| Jul 8, 1991 |
5.07 |
| Jul 5, 1991 |
5.08 |
| Jul 3, 1991 |
5.10 |
| Jul 2, 1991 |
5.11 |
| Jul 1, 1991 |
5.12 |
| Jun 28, 1991 |
5.13 |
| Jun 27, 1991 |
5.14 |
| Jun 26, 1991 |
5.15 |
| Jun 25, 1991 |
5.17 |
| Jun 24, 1991 |
5.19 |
| Jun 21, 1991 |
5.21 |
| Jun 20, 1991 |
5.22 |
| Jun 19, 1991 |
5.22 |
| Jun 18, 1991 |
5.23 |
| Jun 17, 1991 |
5.24 |
| Jun 14, 1991 |
5.25 |
| Jun 13, 1991 |
5.26 |
| Jun 12, 1991 |
5.28 |
| Jun 11, 1991 |
5.29 |
| Jun 10, 1991 |
5.30 |
| Jun 7, 1991 |
5.31 |
| Jun 6, 1991 |
5.32 |
| Jun 5, 1991 |
5.33 |
| Jun 4, 1991 |
5.33 |
| Jun 3, 1991 |
5.33 |
| May 31, 1991 |
5.33 |
| May 30, 1991 |
5.33 |
| May 29, 1991 |
5.33 |
| May 28, 1991 |
5.32 |
| May 24, 1991 |
5.32 |
| May 23, 1991 |
5.32 |
| May 22, 1991 |
5.31 |
| May 21, 1991 |
5.31 |
| May 20, 1991 |
5.31 |
| May 17, 1991 |
5.31 |
| May 16, 1991 |
5.32 |
| May 15, 1991 |
5.31 |
| May 14, 1991 |
5.30 |
| May 13, 1991 |
5.28 |
| May 10, 1991 |
5.26 |
| May 9, 1991 |
5.23 |
| May 8, 1991 |
5.20 |
| May 7, 1991 |
5.18 |
| May 6, 1991 |
5.15 |
| May 3, 1991 |
5.13 |
| May 2, 1991 |
5.10 |
| May 1, 1991 |
5.06 |
| Apr 30, 1991 |
5.03 |
| Apr 29, 1991 |
4.99 |
| Apr 26, 1991 |
4.95 |
| Apr 25, 1991 |
4.91 |
| Apr 24, 1991 |
4.86 |
| Apr 23, 1991 |
4.81 |
| Apr 22, 1991 |
4.77 |
| Apr 19, 1991 |
4.72 |
| Apr 18, 1991 |
4.69 |
| Apr 17, 1991 |
4.65 |
| Apr 16, 1991 |
4.61 |
| Apr 15, 1991 |
4.56 |
| Apr 12, 1991 |
4.51 |
| Apr 11, 1991 |
4.46 |
| Apr 10, 1991 |
4.41 |
| Apr 9, 1991 |
4.37 |
| Apr 8, 1991 |
4.32 |
| Apr 5, 1991 |
4.28 |
| Apr 4, 1991 |
4.23 |
| Apr 3, 1991 |
4.18 |
| Apr 2, 1991 |
4.12 |
| Apr 1, 1991 |
4.07 |
| Mar 28, 1991 |
4.02 |
| Mar 27, 1991 |
3.96 |
| Mar 26, 1991 |
3.90 |
| Mar 25, 1991 |
3.84 |
| Mar 22, 1991 |
3.79 |
| Mar 21, 1991 |
3.74 |
| Mar 20, 1991 |
3.68 |
| Mar 19, 1991 |
3.63 |
| Mar 18, 1991 |
3.57 |
| Mar 15, 1991 |
3.52 |
| Mar 14, 1991 |
3.47 |
| Mar 13, 1991 |
3.42 |
| Mar 12, 1991 |
3.37 |
| Mar 11, 1991 |
3.32 |
| Mar 8, 1991 |
3.27 |
| Mar 7, 1991 |
3.22 |
| Mar 6, 1991 |
3.16 |
| Mar 5, 1991 |
3.12 |
| Mar 4, 1991 |
3.08 |
| Mar 1, 1991 |
3.06 |
| Feb 28, 1991 |
3.03 |
| Feb 27, 1991 |
3.00 |
| Feb 26, 1991 |
2.98 |
| Feb 25, 1991 |
2.94 |
| Feb 22, 1991 |
2.91 |
| Feb 21, 1991 |
2.87 |
| Feb 20, 1991 |
2.84 |
| Feb 19, 1991 |
2.81 |
| Feb 15, 1991 |
2.78 |
| Feb 14, 1991 |
2.76 |
| Feb 13, 1991 |
2.73 |
| Feb 12, 1991 |
2.71 |
| Feb 11, 1991 |
2.70 |
| Feb 8, 1991 |
2.68 |
| Feb 7, 1991 |
2.66 |
| Feb 6, 1991 |
2.64 |
| Feb 5, 1991 |
2.62 |
| Feb 4, 1991 |
2.59 |
| Feb 1, 1991 |
2.57 |
| Jan 31, 1991 |
2.55 |
| Jan 30, 1991 |
2.54 |
| Jan 29, 1991 |
2.52 |
| Jan 28, 1991 |
2.50 |
| Jan 25, 1991 |
2.49 |
| Jan 24, 1991 |
2.47 |
| Jan 23, 1991 |
2.45 |
| Jan 22, 1991 |
2.43 |
| Jan 21, 1991 |
2.42 |
| Jan 18, 1991 |
2.40 |
| Jan 17, 1991 |
2.38 |
| Jan 16, 1991 |
2.37 |
| Jan 15, 1991 |
2.36 |
| Jan 14, 1991 |
2.35 |
| Jan 11, 1991 |
2.34 |
| Jan 10, 1991 |
2.32 |
| Jan 9, 1991 |
2.31 |
| Jan 8, 1991 |
2.30 |
| Jan 7, 1991 |
2.29 |
| Jan 4, 1991 |
2.28 |
| Jan 3, 1991 |
2.27 |
| Jan 2, 1991 |
2.26 |
| Dec 31, 1990 |
2.24 |
| Dec 28, 1990 |
2.23 |
| Dec 27, 1990 |
2.21 |
| Dec 26, 1990 |
2.20 |
| Dec 24, 1990 |
2.18 |
| Dec 21, 1990 |
2.17 |
| Dec 20, 1990 |
2.15 |
| Dec 19, 1990 |
2.14 |
| Dec 18, 1990 |
2.12 |
| Dec 17, 1990 |
2.11 |
| Dec 14, 1990 |
2.09 |
| Dec 13, 1990 |
2.08 |
| Dec 12, 1990 |
2.07 |
| Dec 11, 1990 |
2.06 |
| Dec 10, 1990 |
2.06 |
| Dec 7, 1990 |
2.05 |
| Dec 6, 1990 |
2.04 |
| Dec 5, 1990 |
2.03 |
| Dec 4, 1990 |
2.03 |
| Dec 3, 1990 |
2.02 |
| Nov 30, 1990 |
2.01 |
| Nov 29, 1990 |
2.01 |
| Nov 28, 1990 |
2.00 |
| Nov 27, 1990 |
1.99 |
| Nov 26, 1990 |
1.99 |
| Nov 23, 1990 |
1.98 |
| Nov 21, 1990 |
1.98 |
| Nov 20, 1990 |
1.97 |
| Nov 19, 1990 |
1.97 |
| Nov 16, 1990 |
1.96 |
| Nov 15, 1990 |
1.95 |
| Nov 14, 1990 |
1.94 |
| Nov 13, 1990 |
1.94 |
| Nov 12, 1990 |
1.93 |
| Nov 9, 1990 |
1.93 |
| Nov 8, 1990 |
1.93 |
| Nov 7, 1990 |
1.92 |
| Nov 6, 1990 |
1.92 |
| Nov 5, 1990 |
1.92 |
| Nov 2, 1990 |
1.92 |
| Nov 1, 1990 |
1.91 |
| Oct 31, 1990 |
1.91 |
| Oct 30, 1990 |
1.90 |
| Oct 29, 1990 |
1.90 |
| Oct 26, 1990 |
1.90 |
| Oct 25, 1990 |
1.90 |
| Oct 24, 1990 |
1.90 |
| Oct 23, 1990 |
1.91 |
| Oct 22, 1990 |
1.91 |
| Oct 19, 1990 |
1.90 |
| Oct 18, 1990 |
1.90 |
| Oct 17, 1990 |
1.90 |
| Oct 16, 1990 |
1.90 |
| Oct 15, 1990 |
1.90 |
| Oct 12, 1990 |
1.90 |
| Oct 11, 1990 |
1.90 |
| Oct 10, 1990 |
1.90 |
| Oct 9, 1990 |
1.90 |
| Oct 8, 1990 |
1.90 |
| Oct 5, 1990 |
1.90 |
| Oct 4, 1990 |
1.90 |
| Oct 3, 1990 |
1.90 |
| Oct 2, 1990 |
1.90 |
| Oct 1, 1990 |
1.89 |
| Sep 28, 1990 |
1.89 |
| Sep 27, 1990 |
1.89 |
| Sep 26, 1990 |
1.88 |
| Sep 25, 1990 |
1.88 |
| Sep 24, 1990 |
1.87 |
| Sep 21, 1990 |
1.87 |
| Sep 20, 1990 |
1.86 |
| Sep 19, 1990 |
1.85 |
| Sep 18, 1990 |
1.85 |
| Sep 17, 1990 |
1.84 |
| Sep 14, 1990 |
1.83 |
| Sep 13, 1990 |
1.82 |
| Sep 12, 1990 |
1.82 |
| Sep 11, 1990 |
1.81 |
| Sep 10, 1990 |
1.80 |
| Sep 7, 1990 |
1.80 |
| Sep 6, 1990 |
1.79 |
| Sep 5, 1990 |
1.78 |
| Sep 4, 1990 |
1.78 |
| Aug 31, 1990 |
1.77 |
| Aug 30, 1990 |
1.76 |
| Aug 29, 1990 |
1.76 |
| Aug 28, 1990 |
1.75 |
| Aug 27, 1990 |
1.74 |
| Aug 24, 1990 |
1.74 |
| Aug 23, 1990 |
1.73 |
| Aug 22, 1990 |
1.73 |
| Aug 21, 1990 |
1.72 |
| Aug 20, 1990 |
1.72 |
| Aug 17, 1990 |
1.71 |
| Aug 16, 1990 |
1.70 |
| Aug 15, 1990 |
1.69 |
| Aug 14, 1990 |
1.68 |
| Aug 13, 1990 |
1.67 |
| Aug 10, 1990 |
1.66 |
| Aug 9, 1990 |
1.66 |
| Aug 8, 1990 |
1.65 |
| Aug 7, 1990 |
1.65 |
| Aug 6, 1990 |
1.65 |
| Aug 3, 1990 |
1.64 |
| Aug 2, 1990 |
1.64 |
| Aug 1, 1990 |
1.63 |
| Jul 31, 1990 |
1.62 |
| Jul 30, 1990 |
1.62 |
| Jul 27, 1990 |
1.61 |
| Jul 26, 1990 |
1.60 |
| Jul 25, 1990 |
1.59 |
| Jul 24, 1990 |
1.58 |
| Jul 23, 1990 |
1.57 |
| Jul 20, 1990 |
1.56 |
| Jul 19, 1990 |
1.55 |
| Jul 18, 1990 |
1.54 |
| Jul 17, 1990 |
1.54 |
| Jul 16, 1990 |
1.53 |
| Jul 13, 1990 |
1.52 |
| Jul 12, 1990 |
1.51 |
| Jul 11, 1990 |
1.51 |
| Jul 10, 1990 |
1.50 |
| Jul 9, 1990 |
1.49 |
| Jul 6, 1990 |
1.49 |
| Jul 5, 1990 |
1.48 |
| Jul 3, 1990 |
1.47 |
| Jul 2, 1990 |
1.46 |
| Jun 29, 1990 |
1.46 |
| Jun 28, 1990 |
1.45 |
| Jun 27, 1990 |
1.45 |
| Jun 26, 1990 |
1.44 |
| Jun 25, 1990 |
1.44 |
| Jun 22, 1990 |
1.43 |
| Jun 21, 1990 |
1.42 |
| Jun 20, 1990 |
1.42 |
| Jun 19, 1990 |
1.41 |
| Jun 18, 1990 |
1.41 |
| Jun 15, 1990 |
1.40 |
| Jun 14, 1990 |
1.40 |
| Jun 13, 1990 |
1.39 |
| Jun 12, 1990 |
1.39 |
| Jun 11, 1990 |
1.38 |
| Jun 8, 1990 |
1.38 |
| Jun 7, 1990 |
1.37 |
| Jun 6, 1990 |
1.37 |
| Jun 5, 1990 |
1.36 |
| Jun 4, 1990 |
1.36 |
| Jun 1, 1990 |
1.35 |
| May 31, 1990 |
1.35 |
| May 30, 1990 |
1.35 |
| May 29, 1990 |
1.34 |
| May 25, 1990 |
1.33 |
| May 24, 1990 |
1.33 |
| May 23, 1990 |
1.32 |
| May 22, 1990 |
1.32 |
| May 21, 1990 |
1.31 |
| May 18, 1990 |
1.30 |
| May 17, 1990 |
1.30 |
| May 16, 1990 |
1.30 |
| May 15, 1990 |
1.29 |
| May 14, 1990 |
1.29 |
| May 11, 1990 |
1.28 |
| May 10, 1990 |
1.28 |
| May 9, 1990 |
1.28 |
| May 8, 1990 |
1.28 |
| May 7, 1990 |
1.27 |
| May 4, 1990 |
1.27 |
| May 3, 1990 |
1.26 |
| May 2, 1990 |
1.26 |
| May 1, 1990 |
1.26 |
| Apr 30, 1990 |
1.25 |
| Apr 27, 1990 |
1.25 |
| Apr 26, 1990 |
1.25 |
| Apr 25, 1990 |
1.24 |
| Apr 24, 1990 |
1.24 |
| Apr 23, 1990 |
1.23 |
| Apr 20, 1990 |
1.23 |
| Apr 19, 1990 |
1.22 |
| Apr 18, 1990 |
1.22 |
| Apr 17, 1990 |
1.21 |
| Apr 16, 1990 |
1.21 |
| Apr 12, 1990 |
1.20 |
| Apr 11, 1990 |
1.20 |
| Apr 10, 1990 |
1.19 |
| Apr 9, 1990 |
1.19 |
| Apr 6, 1990 |
1.18 |
| Apr 5, 1990 |
1.18 |
| Apr 4, 1990 |
1.17 |
| Apr 3, 1990 |
1.17 |
| Apr 2, 1990 |
1.16 |
| Mar 30, 1990 |
1.16 |
| Mar 29, 1990 |
1.16 |
| Mar 28, 1990 |
1.15 |
| Mar 27, 1990 |
1.15 |
| Mar 26, 1990 |
1.15 |
| Mar 23, 1990 |
1.14 |
| Mar 22, 1990 |
1.14 |
| Mar 21, 1990 |
1.13 |
| Mar 20, 1990 |
1.13 |
| Mar 19, 1990 |
1.13 |
| Mar 16, 1990 |
1.13 |
| Mar 15, 1990 |
1.12 |
| Mar 14, 1990 |
1.12 |
| Mar 13, 1990 |
1.12 |
| Mar 12, 1990 |
1.11 |
| Mar 9, 1990 |
1.11 |
| Mar 8, 1990 |
1.11 |
| Mar 7, 1990 |
1.10 |
| Mar 6, 1990 |
1.10 |
| Mar 5, 1990 |
1.10 |
| Mar 2, 1990 |
1.09 |
| Mar 1, 1990 |
1.09 |
| Feb 28, 1990 |
1.09 |
| Feb 27, 1990 |
1.09 |
| Feb 26, 1990 |
1.09 |
| Feb 23, 1990 |
1.09 |
| Feb 22, 1990 |
1.09 |
| Feb 21, 1990 |
1.09 |
| Feb 20, 1990 |
1.09 |
| Feb 16, 1990 |
1.09 |
| Feb 15, 1990 |
1.09 |
| Feb 14, 1990 |
1.09 |
| Feb 13, 1990 |
1.09 |
| Feb 12, 1990 |
1.10 |
| Feb 9, 1990 |
1.10 |
| Feb 8, 1990 |
1.10 |
| Feb 7, 1990 |
1.10 |
| Feb 6, 1990 |
1.10 |
| Feb 5, 1990 |
1.11 |
| Feb 2, 1990 |
1.11 |
| Feb 1, 1990 |
1.12 |
| Jan 31, 1990 |
1.12 |
| Jan 30, 1990 |
1.13 |
| Jan 29, 1990 |
1.13 |
| Jan 26, 1990 |
1.14 |
| Jan 25, 1990 |
1.14 |
| Jan 24, 1990 |
1.14 |
| Jan 23, 1990 |
1.14 |
| Jan 22, 1990 |
1.15 |
| Jan 19, 1990 |
1.15 |
| Jan 18, 1990 |
1.15 |
| Jan 17, 1990 |
1.15 |
| Jan 16, 1990 |
1.15 |
| Jan 15, 1990 |
1.16 |
| Jan 12, 1990 |
1.16 |
| Jan 11, 1990 |
1.16 |
| Jan 10, 1990 |
1.16 |
| Jan 9, 1990 |
1.16 |
| Jan 8, 1990 |
1.16 |
| Jan 5, 1990 |
1.16 |
| Jan 4, 1990 |
1.16 |
| Jan 3, 1990 |
1.16 |
| Jan 2, 1990 |
1.16 |
| Dec 29, 1989 |
1.16 |
| Dec 28, 1989 |
1.17 |
| Dec 27, 1989 |
1.17 |
| Dec 26, 1989 |
1.16 |
| Dec 22, 1989 |
1.16 |
| Dec 21, 1989 |
1.16 |
| Dec 20, 1989 |
1.16 |
| Dec 19, 1989 |
1.16 |
| Dec 18, 1989 |
1.16 |
| Dec 15, 1989 |
1.16 |
| Dec 14, 1989 |
1.15 |
| Dec 13, 1989 |
1.15 |
| Dec 12, 1989 |
1.14 |
| Dec 11, 1989 |
1.14 |
| Dec 8, 1989 |
1.13 |
| Dec 7, 1989 |
1.12 |
| Dec 6, 1989 |
1.12 |
| Dec 5, 1989 |
1.11 |
| Dec 4, 1989 |
1.10 |
| Dec 1, 1989 |
1.10 |
| Nov 30, 1989 |
1.09 |
| Nov 29, 1989 |
1.09 |
| Nov 28, 1989 |
1.08 |
| Nov 27, 1989 |
1.08 |
| Nov 24, 1989 |
1.07 |
| Nov 22, 1989 |
1.06 |
| Nov 21, 1989 |
1.05 |
| Nov 20, 1989 |
1.05 |
| Nov 17, 1989 |
1.04 |
| Nov 16, 1989 |
1.03 |
| Nov 15, 1989 |
1.03 |
| Nov 14, 1989 |
1.02 |
| Nov 13, 1989 |
1.01 |
| Nov 10, 1989 |
1.00 |
| Nov 9, 1989 |
1.00 |
| Nov 8, 1989 |
0.99 |
| Nov 7, 1989 |
0.98 |
| Nov 6, 1989 |
0.97 |
| Nov 3, 1989 |
0.97 |
| Nov 2, 1989 |
0.96 |
| Nov 1, 1989 |
0.95 |
| Oct 31, 1989 |
0.94 |
| Oct 30, 1989 |
0.94 |
| Oct 27, 1989 |
0.93 |
| Oct 26, 1989 |
0.92 |
| Oct 25, 1989 |
0.92 |
| Oct 24, 1989 |
0.91 |
| Oct 23, 1989 |
0.90 |
| Oct 20, 1989 |
0.90 |
| Oct 19, 1989 |
0.89 |
| Oct 18, 1989 |
0.89 |
| Oct 17, 1989 |
0.88 |
| Oct 16, 1989 |
0.88 |
| Oct 13, 1989 |
0.88 |
| Oct 12, 1989 |
0.87 |
| Oct 11, 1989 |
0.87 |
| Oct 10, 1989 |
0.87 |
| Oct 9, 1989 |
0.87 |
| Oct 6, 1989 |
0.86 |
| Oct 5, 1989 |
0.86 |
| Oct 4, 1989 |
0.86 |
| Oct 3, 1989 |
0.86 |
| Oct 2, 1989 |
0.86 |
| Sep 29, 1989 |
0.86 |
| Sep 28, 1989 |
0.86 |
| Sep 27, 1989 |
0.87 |
| Sep 26, 1989 |
0.87 |
| Sep 25, 1989 |
0.87 |
| Sep 22, 1989 |
0.87 |
| Sep 21, 1989 |
0.87 |
| Sep 20, 1989 |
0.87 |
| Sep 19, 1989 |
0.87 |
| Sep 18, 1989 |
0.88 |
| Sep 15, 1989 |
0.88 |
| Sep 14, 1989 |
0.88 |
| Sep 13, 1989 |
0.88 |
| Sep 12, 1989 |
0.88 |
| Sep 11, 1989 |
0.88 |
| Sep 8, 1989 |
0.88 |
| Sep 7, 1989 |
0.88 |
| Sep 6, 1989 |
0.88 |
| Sep 5, 1989 |
0.88 |
| Sep 1, 1989 |
0.89 |
| Aug 31, 1989 |
0.89 |
| Aug 30, 1989 |
0.89 |
| Aug 29, 1989 |
0.89 |
| Aug 28, 1989 |
0.89 |
| Aug 25, 1989 |
0.89 |
| Aug 24, 1989 |
0.90 |
| Aug 23, 1989 |
0.90 |
| Aug 22, 1989 |
0.90 |
| Aug 21, 1989 |
0.90 |
| Aug 18, 1989 |
0.91 |
| Aug 17, 1989 |
0.91 |
| Aug 16, 1989 |
0.91 |
| Aug 15, 1989 |
0.92 |
| Aug 14, 1989 |
0.92 |
| Aug 11, 1989 |
0.92 |
| Aug 10, 1989 |
0.92 |
| Aug 9, 1989 |
0.92 |
| Aug 8, 1989 |
0.92 |
| Aug 7, 1989 |
0.92 |
| Aug 4, 1989 |
0.92 |
| Aug 3, 1989 |
0.92 |
| Aug 2, 1989 |
0.92 |
| Aug 1, 1989 |
0.91 |
| Jul 31, 1989 |
0.91 |
| Jul 28, 1989 |
0.91 |
| Jul 27, 1989 |
0.91 |
| Jul 26, 1989 |
0.91 |
| Jul 25, 1989 |
0.90 |
| Jul 24, 1989 |
0.90 |
| Jul 21, 1989 |
0.90 |
| Jul 20, 1989 |
0.90 |
| Jul 19, 1989 |
0.89 |
| Jul 18, 1989 |
0.89 |
| Jul 17, 1989 |
0.89 |
| Jul 14, 1989 |
0.88 |
| Jul 13, 1989 |
0.88 |
| Jul 12, 1989 |
0.88 |
| Jul 11, 1989 |
0.88 |
| Jul 10, 1989 |
0.87 |
| Jul 7, 1989 |
0.87 |
| Jul 6, 1989 |
0.87 |
| Jul 5, 1989 |
0.87 |
| Jul 3, 1989 |
0.86 |
| Jun 30, 1989 |
0.86 |
| Jun 29, 1989 |
0.86 |
| Jun 28, 1989 |
0.86 |
| Jun 27, 1989 |
0.86 |
| Jun 26, 1989 |
0.86 |
| Jun 23, 1989 |
0.85 |
| Jun 22, 1989 |
0.85 |
| Jun 21, 1989 |
0.85 |
| Jun 20, 1989 |
0.85 |
| Jun 19, 1989 |
0.85 |
| Jun 16, 1989 |
0.85 |
| Jun 15, 1989 |
0.85 |
| Jun 14, 1989 |
0.85 |
| Jun 13, 1989 |
0.84 |
| Jun 12, 1989 |
0.84 |
| Jun 9, 1989 |
0.84 |
| Jun 8, 1989 |
0.84 |
| Jun 7, 1989 |
0.84 |
| Jun 6, 1989 |
0.83 |
| Jun 5, 1989 |
0.83 |
| Jun 2, 1989 |
0.83 |
| Jun 1, 1989 |
0.83 |
| May 31, 1989 |
0.83 |
| May 30, 1989 |
0.83 |
| May 26, 1989 |
0.83 |
| May 25, 1989 |
0.83 |
| May 24, 1989 |
0.83 |
| May 23, 1989 |
0.83 |
| May 22, 1989 |
0.84 |
| May 19, 1989 |
0.84 |
| May 18, 1989 |
0.84 |
| May 17, 1989 |
0.84 |
| May 16, 1989 |
0.84 |
| May 15, 1989 |
0.84 |
| May 12, 1989 |
0.84 |
| May 11, 1989 |
0.84 |
| May 10, 1989 |
0.84 |
| May 9, 1989 |
0.84 |
| May 8, 1989 |
0.84 |
| May 5, 1989 |
0.84 |
| May 4, 1989 |
0.84 |
| May 3, 1989 |
0.84 |
| May 2, 1989 |
0.84 |
| May 1, 1989 |
0.84 |
| Apr 28, 1989 |
0.84 |
| Apr 27, 1989 |
0.83 |
| Apr 26, 1989 |
0.83 |
| Apr 25, 1989 |
0.83 |
| Apr 24, 1989 |
0.83 |
| Apr 21, 1989 |
0.83 |
| Apr 20, 1989 |
0.83 |
| Apr 19, 1989 |
0.83 |
| Apr 18, 1989 |
0.83 |
| Apr 17, 1989 |
0.83 |
| Apr 14, 1989 |
0.83 |
| Apr 13, 1989 |
0.83 |
| Apr 12, 1989 |
0.83 |
| Apr 11, 1989 |
0.83 |
| Apr 10, 1989 |
0.83 |
| Apr 7, 1989 |
0.83 |
| Apr 6, 1989 |
0.82 |
| Apr 5, 1989 |
0.82 |
| Apr 4, 1989 |
0.82 |
| Apr 3, 1989 |
0.81 |
| Mar 31, 1989 |
0.81 |
| Mar 30, 1989 |
0.81 |
| Mar 29, 1989 |
0.80 |
| Mar 28, 1989 |
0.80 |
| Mar 27, 1989 |
0.80 |
| Mar 23, 1989 |
0.79 |
| Mar 22, 1989 |
0.79 |
| Mar 21, 1989 |
0.78 |
| Mar 20, 1989 |
0.78 |
| Mar 17, 1989 |
0.78 |
| Mar 16, 1989 |
0.77 |
| Mar 15, 1989 |
0.77 |
| Mar 14, 1989 |
0.77 |
| Mar 13, 1989 |
0.76 |
| Mar 10, 1989 |
0.76 |
| Mar 9, 1989 |
0.76 |
| Mar 8, 1989 |
0.75 |
| Mar 7, 1989 |
0.75 |
| Mar 6, 1989 |
0.75 |
| Mar 3, 1989 |
0.74 |
| Mar 2, 1989 |
0.74 |
| Mar 1, 1989 |
0.74 |
| Feb 28, 1989 |
0.74 |
| Feb 27, 1989 |
0.74 |
| Feb 24, 1989 |
0.73 |
| Feb 23, 1989 |
0.73 |
| Feb 22, 1989 |
0.73 |
| Feb 21, 1989 |
0.73 |
| Feb 17, 1989 |
0.73 |
| Feb 16, 1989 |
0.72 |
| Feb 15, 1989 |
0.72 |
| Feb 14, 1989 |
0.72 |
| Feb 13, 1989 |
0.72 |
| Feb 10, 1989 |
0.71 |
| Feb 9, 1989 |
0.71 |
| Feb 8, 1989 |
0.71 |
| Feb 7, 1989 |
0.70 |
| Feb 6, 1989 |
0.70 |
| Feb 3, 1989 |
0.70 |
| Feb 2, 1989 |
0.69 |
| Feb 1, 1989 |
0.69 |
| Jan 31, 1989 |
0.68 |
| Jan 30, 1989 |
0.68 |
| Jan 27, 1989 |
0.68 |
| Jan 26, 1989 |
0.67 |
| Jan 25, 1989 |
0.67 |
| Jan 24, 1989 |
0.67 |
| Jan 23, 1989 |
0.66 |
| Jan 20, 1989 |
0.66 |
| Jan 19, 1989 |
0.66 |
| Jan 18, 1989 |
0.65 |
| Jan 17, 1989 |
0.65 |
| Jan 16, 1989 |
0.65 |
| Jan 13, 1989 |
0.65 |
| Jan 12, 1989 |
0.65 |
| Jan 11, 1989 |
0.65 |
| Jan 10, 1989 |
0.65 |
| Jan 9, 1989 |
0.65 |
| Jan 6, 1989 |
0.65 |
| Jan 5, 1989 |
0.65 |
| Jan 4, 1989 |
0.65 |
| Jan 3, 1989 |
0.65 |
| Dec 30, 1988 |
0.65 |
| Dec 29, 1988 |
0.65 |
| Dec 28, 1988 |
0.65 |
| Dec 27, 1988 |
0.65 |
| Dec 23, 1988 |
0.65 |
| Dec 22, 1988 |
0.65 |
| Dec 21, 1988 |
0.64 |
| Dec 20, 1988 |
0.64 |
| Dec 19, 1988 |
0.64 |
| Dec 16, 1988 |
0.64 |
| Dec 15, 1988 |
0.64 |
| Dec 14, 1988 |
0.64 |
| Dec 13, 1988 |
0.64 |
| Dec 12, 1988 |
0.64 |
| Dec 9, 1988 |
0.64 |
| Dec 8, 1988 |
0.64 |
| Dec 7, 1988 |
0.64 |
| Dec 6, 1988 |
0.64 |
| Dec 5, 1988 |
0.64 |
| Dec 2, 1988 |
0.64 |
| Dec 1, 1988 |
0.64 |
| Nov 30, 1988 |
0.64 |
| Nov 29, 1988 |
0.64 |
| Nov 28, 1988 |
0.64 |
| Nov 25, 1988 |
0.64 |
| Nov 23, 1988 |
0.64 |
| Nov 22, 1988 |
0.64 |
| Nov 21, 1988 |
0.64 |
| Nov 18, 1988 |
0.64 |
| Nov 17, 1988 |
0.64 |
| Nov 16, 1988 |
0.65 |
| Nov 15, 1988 |
0.65 |
| Nov 14, 1988 |
0.65 |
| Nov 11, 1988 |
0.65 |
| Nov 10, 1988 |
0.65 |
| Nov 9, 1988 |
0.65 |
| Nov 8, 1988 |
0.65 |
| Nov 7, 1988 |
0.65 |
| Nov 4, 1988 |
0.65 |
| Nov 3, 1988 |
0.65 |
| Nov 2, 1988 |
0.65 |
| Nov 1, 1988 |
0.65 |
| Oct 31, 1988 |
0.65 |
| Oct 28, 1988 |
0.65 |
| Oct 27, 1988 |
0.65 |
| Oct 26, 1988 |
0.65 |
| Oct 25, 1988 |
0.65 |
| Oct 24, 1988 |
0.65 |
| Oct 21, 1988 |
0.65 |
| Oct 20, 1988 |
0.65 |
| Oct 19, 1988 |
0.65 |
| Oct 18, 1988 |
0.65 |
| Oct 17, 1988 |
0.65 |
| Oct 14, 1988 |
0.65 |
| Oct 13, 1988 |
0.65 |
| Oct 12, 1988 |
0.65 |
| Oct 11, 1988 |
0.65 |
| Oct 10, 1988 |
0.65 |
| Oct 7, 1988 |
0.64 |
| Oct 6, 1988 |
0.64 |
| Oct 5, 1988 |
0.64 |
| Oct 4, 1988 |
0.64 |
| Oct 3, 1988 |
0.64 |
| Sep 30, 1988 |
0.63 |
| Sep 29, 1988 |
0.63 |
| Sep 28, 1988 |
0.63 |
| Sep 27, 1988 |
0.63 |
| Sep 26, 1988 |
0.63 |
| Sep 23, 1988 |
0.63 |
| Sep 22, 1988 |
0.62 |
| Sep 21, 1988 |
0.62 |
| Sep 20, 1988 |
0.62 |
| Sep 19, 1988 |
0.62 |
| Sep 16, 1988 |
0.62 |
| Sep 15, 1988 |
0.61 |
| Sep 14, 1988 |
0.61 |
| Sep 13, 1988 |
0.61 |
| Sep 12, 1988 |
0.61 |
| Sep 9, 1988 |
0.61 |
| Sep 8, 1988 |
0.61 |
| Sep 7, 1988 |
0.60 |
| Sep 6, 1988 |
0.60 |
| Sep 2, 1988 |
0.60 |
| Sep 1, 1988 |
0.60 |
| Aug 31, 1988 |
0.60 |
| Aug 30, 1988 |
0.60 |
| Aug 29, 1988 |
0.60 |
| Aug 26, 1988 |
0.60 |
| Aug 25, 1988 |
0.59 |
| Aug 24, 1988 |
0.59 |
| Aug 23, 1988 |
0.59 |
| Aug 22, 1988 |
0.59 |
| Aug 19, 1988 |
0.59 |
| Aug 18, 1988 |
0.59 |
| Aug 17, 1988 |
0.59 |
| Aug 16, 1988 |
0.59 |
| Aug 15, 1988 |
0.59 |
| Aug 12, 1988 |
0.59 |
| Aug 11, 1988 |
0.59 |
| Aug 10, 1988 |
0.59 |
| Aug 9, 1988 |
0.59 |
| Aug 8, 1988 |
0.59 |
| Aug 5, 1988 |
0.59 |
| Aug 4, 1988 |
0.59 |
| Aug 3, 1988 |
0.58 |
| Aug 2, 1988 |
0.58 |
| Aug 1, 1988 |
0.58 |
| Jul 29, 1988 |
0.58 |
| Jul 28, 1988 |
0.58 |
| Jul 27, 1988 |
0.58 |
| Jul 26, 1988 |
0.58 |
| Jul 25, 1988 |
0.58 |
| Jul 22, 1988 |
0.58 |
| Jul 21, 1988 |
0.58 |
| Jul 20, 1988 |
0.58 |
| Jul 19, 1988 |
0.58 |
| Jul 18, 1988 |
0.58 |
| Jul 15, 1988 |
0.58 |
| Jul 14, 1988 |
0.58 |
| Jul 13, 1988 |
0.59 |
| Jul 12, 1988 |
0.59 |
| Jul 11, 1988 |
0.59 |
| Jul 8, 1988 |
0.59 |
| Jul 7, 1988 |
0.59 |
| Jul 6, 1988 |
0.59 |
| Jul 5, 1988 |
0.59 |
| Jul 1, 1988 |
0.59 |
| Jun 30, 1988 |
0.59 |
| Jun 29, 1988 |
0.59 |
| Jun 28, 1988 |
0.59 |
| Jun 27, 1988 |
0.59 |
| Jun 24, 1988 |
0.59 |
| Jun 23, 1988 |
0.60 |
| Jun 22, 1988 |
0.60 |
| Jun 21, 1988 |
0.60 |
| Jun 20, 1988 |
0.60 |
| Jun 17, 1988 |
0.60 |
| Jun 16, 1988 |
0.60 |
| Jun 15, 1988 |
0.60 |
| Jun 14, 1988 |
0.60 |
| Jun 13, 1988 |
0.60 |
| Jun 10, 1988 |
0.60 |
| Jun 9, 1988 |
0.60 |
| Jun 8, 1988 |
0.60 |
| Jun 7, 1988 |
0.61 |
| Jun 6, 1988 |
0.61 |
| Jun 3, 1988 |
0.61 |
| Jun 2, 1988 |
0.61 |
| Jun 1, 1988 |
0.61 |
| May 31, 1988 |
0.61 |
| May 27, 1988 |
0.62 |
| May 26, 1988 |
0.62 |
| May 25, 1988 |
0.62 |
| May 24, 1988 |
0.62 |
| May 23, 1988 |
0.62 |
| May 20, 1988 |
0.63 |
| May 19, 1988 |
0.63 |
| May 18, 1988 |
0.63 |
| May 17, 1988 |
0.64 |
| May 16, 1988 |
0.64 |
| May 13, 1988 |
0.64 |
| May 12, 1988 |
0.64 |
| May 11, 1988 |
0.64 |
| May 10, 1988 |
0.65 |
| May 9, 1988 |
0.65 |
| May 6, 1988 |
0.65 |
| May 5, 1988 |
0.65 |
| May 4, 1988 |
0.66 |
| May 3, 1988 |
0.66 |
| May 2, 1988 |
0.66 |
| Apr 29, 1988 |
0.66 |
| Apr 28, 1988 |
0.66 |
| Apr 27, 1988 |
0.66 |
| Apr 26, 1988 |
0.67 |
| Apr 25, 1988 |
0.67 |
| Apr 22, 1988 |
0.67 |
| Apr 21, 1988 |
0.67 |
| Apr 20, 1988 |
0.67 |
| Apr 19, 1988 |
0.67 |
| Apr 18, 1988 |
0.68 |
| Apr 15, 1988 |
0.68 |
| Apr 14, 1988 |
0.68 |
| Apr 13, 1988 |
0.68 |
| Apr 12, 1988 |
0.68 |
| Apr 11, 1988 |
0.68 |
| Apr 8, 1988 |
0.68 |
| Apr 7, 1988 |
0.68 |
| Apr 6, 1988 |
0.68 |
| Apr 5, 1988 |
0.68 |
| Apr 4, 1988 |
0.68 |
| Mar 31, 1988 |
0.68 |
| Mar 30, 1988 |
0.68 |
| Mar 29, 1988 |
0.68 |
| Mar 28, 1988 |
0.68 |
| Mar 25, 1988 |
0.68 |
| Mar 24, 1988 |
0.68 |
| Mar 23, 1988 |
0.68 |
| Mar 22, 1988 |
0.68 |
| Mar 21, 1988 |
0.68 |
| Mar 18, 1988 |
0.68 |
| Mar 17, 1988 |
0.68 |
| Mar 16, 1988 |
0.68 |
| Mar 15, 1988 |
0.68 |
| Mar 14, 1988 |
0.68 |
| Mar 11, 1988 |
0.68 |
| Mar 10, 1988 |
0.68 |
| Mar 9, 1988 |
0.68 |
| Mar 8, 1988 |
0.67 |
| Mar 7, 1988 |
0.67 |
| Mar 4, 1988 |
0.67 |
| Mar 3, 1988 |
0.67 |
| Mar 2, 1988 |
0.67 |
| Mar 1, 1988 |
0.67 |
| Feb 29, 1988 |
0.66 |
| Feb 26, 1988 |
0.66 |
| Feb 25, 1988 |
0.66 |
| Feb 24, 1988 |
0.66 |
| Feb 23, 1988 |
0.65 |
| Feb 22, 1988 |
0.65 |
| Feb 19, 1988 |
0.65 |
| Feb 18, 1988 |
0.64 |
| Feb 17, 1988 |
0.64 |
| Feb 16, 1988 |
0.64 |
| Feb 12, 1988 |
0.63 |
| Feb 11, 1988 |
0.63 |
| Feb 10, 1988 |
0.62 |
| Feb 9, 1988 |
0.62 |
| Feb 8, 1988 |
0.61 |
| Feb 5, 1988 |
0.61 |
| Feb 4, 1988 |
0.61 |
| Feb 3, 1988 |
0.61 |
| Feb 2, 1988 |
0.60 |
| Feb 1, 1988 |
0.60 |
| Jan 29, 1988 |
0.60 |
| Jan 28, 1988 |
0.59 |
| Jan 27, 1988 |
0.59 |
| Jan 26, 1988 |
0.59 |
| Jan 25, 1988 |
0.58 |
| Jan 22, 1988 |
0.58 |
| Jan 21, 1988 |
0.58 |
| Jan 20, 1988 |
0.57 |
| Jan 19, 1988 |
0.57 |
| Jan 18, 1988 |
0.57 |
| Jan 15, 1988 |
0.57 |
| Jan 14, 1988 |
0.57 |
| Jan 13, 1988 |
0.56 |
| Jan 12, 1988 |
0.56 |
| Jan 11, 1988 |
0.56 |
| Jan 8, 1988 |
0.55 |
| Jan 7, 1988 |
0.55 |
| Jan 6, 1988 |
0.54 |
| Jan 5, 1988 |
0.53 |
| Jan 4, 1988 |
0.53 |
| Dec 31, 1987 |
0.53 |
| Dec 30, 1987 |
0.52 |
| Dec 29, 1987 |
0.52 |
| Dec 28, 1987 |
0.52 |
| Dec 24, 1987 |
0.52 |
| Dec 23, 1987 |
0.52 |
| Dec 22, 1987 |
0.52 |
| Dec 21, 1987 |
0.52 |
| Dec 18, 1987 |
0.52 |
| Dec 17, 1987 |
0.53 |
| Dec 16, 1987 |
0.53 |
| Dec 15, 1987 |
0.53 |
| Dec 14, 1987 |
0.54 |
| Dec 11, 1987 |
0.54 |
| Dec 10, 1987 |
0.54 |
| Dec 9, 1987 |
0.55 |
| Dec 8, 1987 |
0.55 |
| Dec 7, 1987 |
0.55 |
| Dec 4, 1987 |
0.55 |
| Dec 3, 1987 |
0.56 |
| Dec 2, 1987 |
0.56 |
| Dec 1, 1987 |
0.57 |
| Nov 30, 1987 |
0.57 |
| Nov 27, 1987 |
0.57 |
| Nov 25, 1987 |
0.58 |
| Nov 24, 1987 |
0.58 |
| Nov 23, 1987 |
0.59 |
| Nov 20, 1987 |
0.59 |
| Nov 19, 1987 |
0.59 |
| Nov 18, 1987 |
0.60 |
| Nov 17, 1987 |
0.60 |
| Nov 16, 1987 |
0.60 |
| Nov 13, 1987 |
0.60 |
| Nov 12, 1987 |
0.61 |
| Nov 11, 1987 |
0.61 |
| Nov 10, 1987 |
0.61 |
| Nov 9, 1987 |
0.62 |
| Nov 6, 1987 |
0.62 |
| Nov 5, 1987 |
0.62 |
| Nov 4, 1987 |
0.62 |
| Nov 3, 1987 |
0.62 |
| Nov 2, 1987 |
0.63 |
| Oct 30, 1987 |
0.63 |
| Oct 29, 1987 |
0.63 |
| Oct 28, 1987 |
0.63 |
| Oct 27, 1987 |
0.64 |
| Oct 26, 1987 |
0.64 |
| Oct 23, 1987 |
0.65 |
| Oct 22, 1987 |
0.66 |
| Oct 21, 1987 |
0.66 |
| Oct 20, 1987 |
0.67 |
| Oct 19, 1987 |
0.67 |
| Oct 16, 1987 |
0.68 |
| Oct 15, 1987 |
0.68 |
| Oct 14, 1987 |
0.67 |
| Oct 13, 1987 |
0.67 |
| Oct 12, 1987 |
0.67 |
| Oct 9, 1987 |
0.67 |
| Oct 8, 1987 |
0.67 |
| Oct 7, 1987 |
0.66 |
| Oct 6, 1987 |
0.66 |
| Oct 5, 1987 |
0.66 |
| Oct 2, 1987 |
0.65 |
| Oct 1, 1987 |
0.65 |
| Sep 30, 1987 |
0.65 |
| Sep 29, 1987 |
0.64 |
| Sep 28, 1987 |
0.64 |
| Sep 25, 1987 |
0.64 |
| Sep 24, 1987 |
0.64 |
| Sep 23, 1987 |
0.64 |
| Sep 22, 1987 |
0.64 |
| Sep 21, 1987 |
0.64 |
| Sep 18, 1987 |
0.63 |
| Sep 17, 1987 |
0.63 |
| Sep 16, 1987 |
0.63 |
| Sep 15, 1987 |
0.63 |
| Sep 14, 1987 |
0.63 |
| Sep 11, 1987 |
0.63 |
| Sep 10, 1987 |
0.63 |
| Sep 9, 1987 |
0.63 |
| Sep 8, 1987 |
0.64 |
| Sep 4, 1987 |
0.64 |
| Sep 3, 1987 |
0.64 |
| Sep 2, 1987 |
0.65 |
| Sep 1, 1987 |
0.65 |
| Aug 31, 1987 |
0.65 |
| Aug 28, 1987 |
0.65 |
| Aug 27, 1987 |
0.66 |
| Aug 26, 1987 |
0.66 |
| Aug 25, 1987 |
0.66 |
| Aug 24, 1987 |
0.67 |
| Aug 21, 1987 |
0.67 |
| Aug 20, 1987 |
0.67 |
| Aug 19, 1987 |
0.68 |
| Aug 18, 1987 |
0.68 |
| Aug 17, 1987 |
0.68 |
| Aug 14, 1987 |
0.69 |
| Aug 13, 1987 |
0.69 |
| Aug 12, 1987 |
0.69 |
| Aug 11, 1987 |
0.70 |
| Aug 10, 1987 |
0.70 |
| Aug 7, 1987 |
0.70 |
| Aug 6, 1987 |
0.70 |
| Aug 5, 1987 |
0.71 |
| Aug 4, 1987 |
0.71 |
| Aug 3, 1987 |
0.72 |
| Jul 31, 1987 |
0.72 |
| Jul 30, 1987 |
0.72 |
| Jul 29, 1987 |
0.73 |
| Jul 28, 1987 |
0.73 |
| Jul 27, 1987 |
0.74 |
| Jul 24, 1987 |
0.74 |
| Jul 23, 1987 |
0.75 |
| Jul 22, 1987 |
0.75 |
| Jul 21, 1987 |
0.76 |
| Jul 20, 1987 |
0.76 |
| Jul 17, 1987 |
0.77 |
| Jul 16, 1987 |
0.77 |
| Jul 15, 1987 |
0.78 |
| Jul 14, 1987 |
0.78 |
| Jul 13, 1987 |
0.79 |
| Jul 10, 1987 |
0.79 |
| Jul 9, 1987 |
0.80 |
| Jul 8, 1987 |
0.80 |
| Jul 7, 1987 |
0.80 |
| Jul 6, 1987 |
0.81 |
| Jul 2, 1987 |
0.81 |
| Jul 1, 1987 |
0.81 |
| Jun 30, 1987 |
0.82 |
| Jun 29, 1987 |
0.81 |
| Jun 26, 1987 |
0.81 |
| Jun 25, 1987 |
0.81 |
| Jun 24, 1987 |
0.81 |
| Jun 23, 1987 |
0.81 |
| Jun 22, 1987 |
0.81 |
| Jun 19, 1987 |
0.81 |
| Jun 18, 1987 |
0.81 |
| Jun 17, 1987 |
0.81 |
| Jun 16, 1987 |
0.81 |
| Jun 15, 1987 |
0.81 |
| Jun 12, 1987 |
0.81 |
| Jun 11, 1987 |
0.81 |
| Jun 10, 1987 |
0.81 |
| Jun 9, 1987 |
0.81 |
| Jun 8, 1987 |
0.81 |
| Jun 5, 1987 |
0.81 |
| Jun 4, 1987 |
0.81 |
| Jun 3, 1987 |
0.81 |
| Jun 2, 1987 |
0.81 |
| Jun 1, 1987 |
0.81 |
| May 29, 1987 |
0.81 |
| May 28, 1987 |
0.82 |
| May 27, 1987 |
0.82 |
| May 26, 1987 |
0.82 |
| May 22, 1987 |
0.82 |
| May 21, 1987 |
0.82 |
| May 20, 1987 |
0.82 |
| May 19, 1987 |
0.82 |
| May 18, 1987 |
0.82 |
| May 15, 1987 |
0.82 |
| May 14, 1987 |
0.82 |
| May 13, 1987 |
0.82 |
| May 12, 1987 |
0.81 |
| May 11, 1987 |
0.81 |
| May 8, 1987 |
0.81 |
| May 7, 1987 |
0.81 |
| May 6, 1987 |
0.81 |
| May 5, 1987 |
0.81 |
| May 4, 1987 |
0.81 |
| May 1, 1987 |
0.80 |
| Apr 30, 1987 |
0.80 |
| Apr 29, 1987 |
0.80 |
| Apr 28, 1987 |
0.80 |
| Apr 27, 1987 |
0.80 |
| Apr 24, 1987 |
0.79 |
| Apr 23, 1987 |
0.79 |
| Apr 22, 1987 |
0.79 |
| Apr 21, 1987 |
0.79 |
| Apr 20, 1987 |
0.78 |
| Apr 16, 1987 |
0.78 |
| Apr 15, 1987 |
0.77 |
| Apr 14, 1987 |
0.77 |
| Apr 13, 1987 |
0.77 |
| Apr 10, 1987 |
0.76 |
| Apr 9, 1987 |
0.76 |
| Apr 8, 1987 |
0.75 |
| Apr 7, 1987 |
0.75 |
| Apr 6, 1987 |
0.74 |
| Apr 3, 1987 |
0.73 |
| Apr 2, 1987 |
0.73 |
| Apr 1, 1987 |
0.72 |
| Mar 31, 1987 |
0.72 |
| Mar 30, 1987 |
0.71 |
| Mar 27, 1987 |
0.71 |
| Mar 26, 1987 |
0.70 |
| Mar 25, 1987 |
0.70 |
| Mar 24, 1987 |
0.69 |
| Mar 23, 1987 |
0.69 |
| Mar 20, 1987 |
0.68 |
| Mar 19, 1987 |
0.67 |
| Mar 18, 1987 |
0.67 |
| Mar 17, 1987 |
0.66 |
| Mar 16, 1987 |
0.65 |
| Mar 13, 1987 |
0.65 |
| Mar 12, 1987 |
0.64 |
| Mar 11, 1987 |
0.63 |
| Mar 10, 1987 |
0.62 |
| Mar 9, 1987 |
0.62 |
| Mar 6, 1987 |
0.61 |
| Mar 5, 1987 |
0.60 |
| Mar 4, 1987 |
0.60 |
| Mar 3, 1987 |
0.59 |
| Mar 2, 1987 |
0.59 |
| Feb 27, 1987 |
0.58 |
| Feb 26, 1987 |
0.57 |
| Feb 25, 1987 |
0.56 |
| Feb 24, 1987 |
0.56 |
| Feb 23, 1987 |
0.55 |
| Feb 20, 1987 |
0.55 |
| Feb 19, 1987 |
0.54 |
| Feb 18, 1987 |
0.54 |
| Feb 17, 1987 |
0.53 |
| Feb 13, 1987 |
0.53 |
| Feb 12, 1987 |
0.52 |
| Feb 11, 1987 |
0.52 |
| Feb 10, 1987 |
0.51 |
| Feb 9, 1987 |
0.51 |
| Feb 6, 1987 |
0.51 |
| Feb 5, 1987 |
0.50 |
| Feb 4, 1987 |
0.50 |
| Feb 3, 1987 |
0.50 |
| Feb 2, 1987 |
0.50 |
| Jan 30, 1987 |
0.50 |
| Jan 29, 1987 |
0.50 |
| Jan 28, 1987 |
0.49 |
| Jan 27, 1987 |
0.49 |
| Jan 26, 1987 |
0.49 |
| Jan 23, 1987 |
0.49 |
| Jan 22, 1987 |
0.49 |
| Jan 21, 1987 |
0.49 |
| Jan 20, 1987 |
0.48 |
| Jan 19, 1987 |
0.48 |
| Jan 16, 1987 |
0.48 |
| Jan 15, 1987 |
0.48 |
| Jan 14, 1987 |
0.47 |
| Jan 13, 1987 |
0.47 |
| Jan 12, 1987 |
0.47 |
| Jan 9, 1987 |
0.47 |
| Jan 8, 1987 |
0.47 |
| Jan 7, 1987 |
0.46 |
| Jan 6, 1987 |
0.46 |
| Jan 5, 1987 |
0.46 |
| Jan 2, 1987 |
0.45 |
| Dec 31, 1986 |
0.45 |
| Dec 30, 1986 |
0.45 |
| Dec 29, 1986 |
0.45 |
| Dec 26, 1986 |
0.45 |
| Dec 24, 1986 |
0.44 |
| Dec 23, 1986 |
0.44 |
| Dec 22, 1986 |
0.44 |
| Dec 19, 1986 |
0.44 |
| Dec 18, 1986 |
0.44 |
| Dec 17, 1986 |
0.44 |
| Dec 16, 1986 |
0.44 |
| Dec 15, 1986 |
0.43 |
| Dec 12, 1986 |
0.43 |
| Dec 11, 1986 |
0.43 |
| Dec 10, 1986 |
0.43 |
| Dec 9, 1986 |
0.43 |
| Dec 8, 1986 |
0.43 |
| Dec 5, 1986 |
0.43 |
| Dec 4, 1986 |
0.43 |
| Dec 3, 1986 |
0.42 |
| Dec 2, 1986 |
0.42 |
| Dec 1, 1986 |
0.42 |
| Nov 28, 1986 |
0.42 |
| Nov 26, 1986 |
0.41 |
| Nov 25, 1986 |
0.41 |
| Nov 24, 1986 |
0.41 |
| Nov 21, 1986 |
0.40 |
| Nov 20, 1986 |
0.40 |
| Nov 19, 1986 |
0.40 |
| Nov 18, 1986 |
0.39 |
| Nov 17, 1986 |
0.39 |
| Nov 14, 1986 |
0.39 |
| Nov 13, 1986 |
0.39 |
| Nov 12, 1986 |
0.39 |
| Nov 11, 1986 |
0.39 |
| Nov 10, 1986 |
0.39 |
| Nov 7, 1986 |
0.39 |
| Nov 6, 1986 |
0.39 |
| Nov 5, 1986 |
0.39 |
| Nov 4, 1986 |
0.39 |
| Nov 3, 1986 |
0.39 |
| Oct 31, 1986 |
0.39 |
| Oct 30, 1986 |
0.39 |
| Oct 29, 1986 |
0.39 |
| Oct 28, 1986 |
0.39 |
| Oct 27, 1986 |
0.39 |
| Oct 24, 1986 |
0.39 |
| Oct 23, 1986 |
0.40 |
| Oct 22, 1986 |
0.40 |
| Oct 21, 1986 |
0.40 |
| Oct 20, 1986 |
0.40 |
| Oct 17, 1986 |
0.40 |
| Oct 16, 1986 |
0.40 |
| Oct 15, 1986 |
0.40 |
| Oct 14, 1986 |
0.41 |
| Oct 13, 1986 |
0.41 |
| Oct 10, 1986 |
0.41 |
| Oct 9, 1986 |
0.41 |
| Oct 8, 1986 |
0.41 |
| Oct 7, 1986 |
0.42 |
| Oct 6, 1986 |
0.42 |
| Oct 3, 1986 |
0.42 |
| Oct 2, 1986 |
0.42 |
| Oct 1, 1986 |
0.43 |
| Sep 30, 1986 |
0.43 |
| Sep 29, 1986 |
0.43 |
| Sep 26, 1986 |
0.43 |
| Sep 25, 1986 |
0.44 |
| Sep 24, 1986 |
0.44 |
| Sep 23, 1986 |
0.44 |
| Sep 22, 1986 |
0.44 |
| Sep 19, 1986 |
0.44 |
| Sep 17, 1986 |
0.45 |
| Sep 16, 1986 |
0.45 |
| Sep 15, 1986 |
0.45 |
| Sep 12, 1986 |
0.46 |
| Sep 11, 1986 |
0.46 |
| Sep 10, 1986 |
0.47 |
| Sep 9, 1986 |
0.47 |
| Sep 8, 1986 |
0.47 |
| Sep 5, 1986 |
0.48 |
| Sep 4, 1986 |
0.48 |
| Sep 3, 1986 |
0.48 |
| Sep 2, 1986 |
0.48 |
| Aug 29, 1986 |
0.48 |
| Aug 28, 1986 |
0.49 |
| Aug 27, 1986 |
0.49 |
| Aug 26, 1986 |
0.49 |
| Aug 25, 1986 |
0.49 |
| Aug 22, 1986 |
0.49 |
| Aug 21, 1986 |
0.50 |
| Aug 20, 1986 |
0.50 |
| Aug 19, 1986 |
0.50 |
| Aug 18, 1986 |
0.50 |
| Aug 15, 1986 |
0.50 |
| Aug 14, 1986 |
0.51 |
| Aug 13, 1986 |
0.51 |
| Aug 12, 1986 |
0.51 |
| Aug 11, 1986 |
0.51 |
| Aug 8, 1986 |
0.51 |
| Aug 7, 1986 |
0.52 |
| Aug 6, 1986 |
0.52 |
| Aug 5, 1986 |
0.52 |
| Aug 4, 1986 |
0.52 |
| Aug 1, 1986 |
0.53 |
| Jul 31, 1986 |
0.53 |
| Jul 30, 1986 |
0.53 |
| Jul 29, 1986 |
0.53 |
| Jul 28, 1986 |
0.53 |
| Jul 25, 1986 |
0.53 |
| Jul 24, 1986 |
0.53 |
| Jul 23, 1986 |
0.53 |
| Jul 22, 1986 |
0.53 |
| Jul 21, 1986 |
0.53 |
| Jul 18, 1986 |
0.53 |
| Jul 17, 1986 |
0.53 |
| Jul 16, 1986 |
0.54 |
| Jul 15, 1986 |
0.54 |
| Jul 14, 1986 |
0.54 |
| Jul 11, 1986 |
0.54 |
| Jul 10, 1986 |
0.54 |
| Jul 9, 1986 |
0.54 |
| Jul 8, 1986 |
0.54 |
| Jul 7, 1986 |
0.54 |
| Jul 3, 1986 |
0.54 |
| Jul 2, 1986 |
0.54 |
| Jul 1, 1986 |
0.54 |
| Jun 30, 1986 |
0.54 |
| Jun 27, 1986 |
0.54 |
| Jun 26, 1986 |
0.54 |
| Jun 25, 1986 |
0.54 |
| Jun 24, 1986 |
0.54 |
| Jun 23, 1986 |
0.54 |
| Jun 20, 1986 |
0.53 |
| Jun 19, 1986 |
0.53 |
| Jun 18, 1986 |
0.53 |
| Jun 17, 1986 |
0.53 |
| Jun 16, 1986 |
0.52 |
| Jun 13, 1986 |
0.52 |
| Jun 12, 1986 |
0.52 |
| Jun 11, 1986 |
0.51 |
| Jun 10, 1986 |
0.51 |
| Jun 9, 1986 |
0.51 |
| Jun 6, 1986 |
0.50 |
| Jun 5, 1986 |
0.50 |
| Jun 4, 1986 |
0.49 |
| Jun 3, 1986 |
0.49 |
| Jun 2, 1986 |
0.49 |
| May 30, 1986 |
0.48 |
| May 29, 1986 |
0.48 |
| May 28, 1986 |
0.47 |
| May 27, 1986 |
0.47 |
| May 23, 1986 |
0.46 |
| May 22, 1986 |
0.46 |
| May 21, 1986 |
0.45 |
| May 20, 1986 |
0.45 |
| May 19, 1986 |
0.44 |
| May 16, 1986 |
0.44 |
| May 15, 1986 |
0.43 |
| May 14, 1986 |
0.43 |
| May 13, 1986 |
0.42 |
| May 12, 1986 |
0.42 |
| May 9, 1986 |
0.41 |
| May 8, 1986 |
0.41 |
| May 7, 1986 |
0.40 |
| May 6, 1986 |
0.40 |
| May 5, 1986 |
0.39 |
| May 2, 1986 |
0.39 |
| May 1, 1986 |
0.38 |
| Apr 30, 1986 |
0.38 |
| Apr 29, 1986 |
0.38 |
| Apr 28, 1986 |
0.37 |
| Apr 25, 1986 |
0.37 |
| Apr 24, 1986 |
0.36 |
| Apr 23, 1986 |
0.36 |
| Apr 22, 1986 |
0.35 |
| Apr 21, 1986 |
0.35 |
| Apr 18, 1986 |
0.35 |
| Apr 17, 1986 |
0.34 |
| Apr 16, 1986 |
0.34 |
| Apr 15, 1986 |
0.33 |
| Apr 14, 1986 |
0.33 |
| Apr 11, 1986 |
0.32 |
| Apr 10, 1986 |
0.32 |
| Apr 9, 1986 |
0.32 |
| Apr 8, 1986 |
0.31 |
| Apr 7, 1986 |
0.31 |
| Apr 4, 1986 |
0.31 |
| Apr 3, 1986 |
0.31 |
| Apr 2, 1986 |
0.30 |
| Apr 1, 1986 |
0.30 |
| Mar 31, 1986 |
0.30 |
| Mar 27, 1986 |
0.30 |
| Mar 26, 1986 |
0.29 |
| Mar 25, 1986 |
0.29 |
| Mar 24, 1986 |
0.29 |
| Mar 21, 1986 |
0.29 |
| Mar 20, 1986 |
0.29 |
| Mar 19, 1986 |
0.28 |
| Mar 18, 1986 |
0.28 |
| Mar 17, 1986 |
0.28 |
| Mar 14, 1986 |
0.28 |
| Mar 13, 1986 |
0.28 |
| Mar 12, 1986 |
0.28 |
| Mar 11, 1986 |
0.28 |
| Mar 10, 1986 |
0.28 |
| Mar 7, 1986 |
0.28 |
| Mar 6, 1986 |
0.28 |
| Mar 5, 1986 |
0.28 |
| Mar 4, 1986 |
0.28 |
| Mar 3, 1986 |
0.28 |
| Feb 28, 1986 |
0.28 |
| Feb 27, 1986 |
0.28 |
| Feb 26, 1986 |
0.27 |
| Feb 25, 1986 |
0.27 |
| Feb 24, 1986 |
0.27 |
| Feb 21, 1986 |
0.27 |
| Feb 20, 1986 |
0.27 |
| Feb 19, 1986 |
0.27 |
| Feb 18, 1986 |
0.27 |
| Feb 14, 1986 |
0.27 |
| Feb 13, 1986 |
0.27 |
| Feb 12, 1986 |
0.27 |
| Feb 11, 1986 |
0.27 |
| Feb 10, 1986 |
0.27 |
| Feb 7, 1986 |
0.27 |
| Feb 6, 1986 |
0.27 |
| Feb 5, 1986 |
0.27 |
| Feb 4, 1986 |
0.27 |
| Feb 3, 1986 |
0.26 |
| Jan 31, 1986 |
0.26 |
| Jan 30, 1986 |
0.26 |
| Jan 29, 1986 |
0.26 |
| Jan 28, 1986 |
0.26 |
| Jan 27, 1986 |
0.26 |
| Jan 24, 1986 |
0.26 |
| Jan 23, 1986 |
0.26 |
| Jan 22, 1986 |
0.26 |
| Jan 21, 1986 |
0.26 |
| Jan 20, 1986 |
0.26 |
| Jan 17, 1986 |
0.26 |
| Jan 16, 1986 |
0.25 |
| Jan 15, 1986 |
0.25 |
| Jan 14, 1986 |
0.25 |
| Jan 13, 1986 |
0.25 |
| Jan 10, 1986 |
0.25 |
| Jan 9, 1986 |
0.25 |
| Jan 8, 1986 |
0.25 |
| Jan 7, 1986 |
0.25 |
| Jan 6, 1986 |
0.25 |
| Jan 3, 1986 |
0.24 |
| Jan 2, 1986 |
0.24 |
| Dec 31, 1985 |
0.24 |
| Dec 30, 1985 |
0.24 |
| Dec 27, 1985 |
0.24 |
| Dec 26, 1985 |
0.24 |
| Dec 24, 1985 |
0.23 |
| Dec 23, 1985 |
0.23 |
| Dec 20, 1985 |
0.23 |
| Dec 19, 1985 |
0.23 |
| Dec 18, 1985 |
0.23 |
| Dec 17, 1985 |
0.22 |
| Dec 16, 1985 |
0.22 |
| Dec 13, 1985 |
0.22 |
| Dec 12, 1985 |
0.22 |
| Dec 11, 1985 |
0.22 |
| Dec 10, 1985 |
0.22 |
| Dec 9, 1985 |
0.22 |
| Dec 6, 1985 |
0.21 |
| Dec 5, 1985 |
0.21 |
| Dec 4, 1985 |
0.21 |
| Dec 3, 1985 |
0.21 |
| Dec 2, 1985 |
0.20 |
| Nov 29, 1985 |
0.20 |
| Nov 27, 1985 |
0.20 |
| Nov 26, 1985 |
0.20 |
| Nov 25, 1985 |
0.20 |
| Nov 22, 1985 |
0.20 |
| Nov 21, 1985 |
0.19 |
| Nov 20, 1985 |
0.19 |
| Nov 19, 1985 |
0.19 |
| Nov 18, 1985 |
0.19 |
| Nov 15, 1985 |
0.19 |
| Nov 14, 1985 |
0.19 |
| Nov 13, 1985 |
0.19 |
| Nov 12, 1985 |
0.18 |
| Nov 11, 1985 |
0.18 |
| Nov 8, 1985 |
0.18 |
| Nov 7, 1985 |
0.18 |
| Nov 6, 1985 |
0.18 |
| Nov 5, 1985 |
0.18 |
| Nov 4, 1985 |
0.18 |
| Nov 1, 1985 |
0.18 |
| Oct 31, 1985 |
0.17 |
| Oct 30, 1985 |
0.17 |
| Oct 29, 1985 |
0.17 |
| Oct 28, 1985 |
0.17 |
| Oct 25, 1985 |
0.17 |
| Oct 24, 1985 |
0.17 |
| Oct 23, 1985 |
0.17 |
| Oct 22, 1985 |
0.17 |
| Oct 21, 1985 |
0.16 |
| Oct 18, 1985 |
0.16 |
| Oct 17, 1985 |
0.16 |
| Oct 16, 1985 |
0.16 |
| Oct 15, 1985 |
0.16 |
| Oct 14, 1985 |
0.16 |
| Oct 11, 1985 |
0.16 |
| Oct 10, 1985 |
0.16 |
| Oct 9, 1985 |
0.16 |
| Oct 8, 1985 |
0.16 |
| Oct 7, 1985 |
0.16 |
| Oct 4, 1985 |
0.16 |
| Oct 3, 1985 |
0.16 |
| Oct 2, 1985 |
0.16 |
| Oct 1, 1985 |
0.16 |
| Sep 30, 1985 |
0.15 |
| Sep 27, 1985 |
0.15 |
| Sep 26, 1985 |
0.15 |
| Sep 25, 1985 |
0.15 |
| Sep 24, 1985 |
0.15 |
| Sep 23, 1985 |
0.15 |
| Sep 20, 1985 |
0.15 |
| Sep 19, 1985 |
0.15 |
| Sep 18, 1985 |
0.15 |
| Sep 17, 1985 |
0.15 |
| Sep 16, 1985 |
0.15 |
| Sep 13, 1985 |
0.15 |
| Sep 12, 1985 |
0.15 |
| Sep 11, 1985 |
0.15 |
| Sep 10, 1985 |
0.15 |
| Sep 9, 1985 |
0.15 |
| Sep 6, 1985 |
0.15 |
| Sep 5, 1985 |
0.15 |
| Sep 4, 1985 |
0.15 |
| Sep 3, 1985 |
0.15 |
| Aug 30, 1985 |
0.15 |
| Aug 29, 1985 |
0.15 |
| Aug 28, 1985 |
0.15 |
| Aug 27, 1985 |
0.15 |
| Aug 26, 1985 |
0.15 |
| Aug 23, 1985 |
0.15 |
| Aug 22, 1985 |
0.15 |
| Aug 21, 1985 |
0.15 |
| Aug 20, 1985 |
0.15 |
| Aug 19, 1985 |
0.15 |
| Aug 16, 1985 |
0.15 |
| Aug 15, 1985 |
0.15 |
| Aug 14, 1985 |
0.15 |
| Aug 13, 1985 |
0.15 |
| Aug 12, 1985 |
0.15 |
| Aug 9, 1985 |
0.15 |
| Aug 8, 1985 |
0.15 |
| Aug 7, 1985 |
0.15 |
| Aug 6, 1985 |
0.15 |
| Aug 5, 1985 |
0.15 |
| Aug 2, 1985 |
0.15 |
| Aug 1, 1985 |
0.15 |
| Jul 31, 1985 |
0.15 |
| Jul 30, 1985 |
0.15 |
| Jul 29, 1985 |
0.15 |
| Jul 26, 1985 |
0.15 |
| Jul 25, 1985 |
0.15 |
| Jul 24, 1985 |
0.15 |
| Jul 23, 1985 |
0.15 |
| Jul 22, 1985 |
0.15 |
| Jul 19, 1985 |
0.15 |
| Jul 18, 1985 |
0.15 |
| Jul 17, 1985 |
0.15 |
| Jul 16, 1985 |
0.15 |
| Jul 15, 1985 |
0.15 |
| Jul 12, 1985 |
0.15 |
| Jul 11, 1985 |
0.15 |
| Jul 10, 1985 |
0.15 |
| Jul 9, 1985 |
0.15 |
| Jul 8, 1985 |
0.15 |
| Jul 5, 1985 |
0.15 |
| Jul 3, 1985 |
0.15 |
| Jul 2, 1985 |
0.15 |
| Jul 1, 1985 |
0.15 |
| Jun 28, 1985 |
0.15 |
| Jun 27, 1985 |
0.15 |
| Jun 26, 1985 |
0.14 |
| Jun 25, 1985 |
0.14 |
| Jun 24, 1985 |
0.14 |
| Jun 21, 1985 |
0.14 |
| Jun 20, 1985 |
0.14 |
| Jun 19, 1985 |
0.14 |
| Jun 18, 1985 |
0.14 |
| Jun 17, 1985 |
0.14 |
| Jun 14, 1985 |
0.14 |
| Jun 13, 1985 |
0.14 |
| Jun 12, 1985 |
0.14 |
| Jun 11, 1985 |
0.14 |
| Jun 10, 1985 |
0.14 |
| Jun 7, 1985 |
0.13 |
| Jun 6, 1985 |
0.13 |
| Jun 5, 1985 |
0.13 |
| Jun 4, 1985 |
0.13 |
| Jun 3, 1985 |
0.13 |
| May 31, 1985 |
0.13 |
| May 30, 1985 |
0.13 |
| May 29, 1985 |
0.13 |
| May 28, 1985 |
0.13 |
| May 24, 1985 |
0.13 |
| May 23, 1985 |
0.13 |
| May 22, 1985 |
0.12 |
| May 21, 1985 |
0.12 |
| May 20, 1985 |
0.12 |
| May 17, 1985 |
0.12 |
| May 16, 1985 |
0.12 |
| May 15, 1985 |
0.12 |
| May 14, 1985 |
0.12 |
| May 13, 1985 |
0.12 |
| May 10, 1985 |
0.12 |
| May 9, 1985 |
0.12 |
| May 8, 1985 |
0.12 |
| May 7, 1985 |
0.12 |
| May 6, 1985 |
0.12 |
| May 3, 1985 |
0.12 |
| May 2, 1985 |
0.12 |
| May 1, 1985 |
0.12 |
| Apr 30, 1985 |
0.12 |
| Apr 29, 1985 |
0.12 |
| Apr 26, 1985 |
0.12 |
| Apr 25, 1985 |
0.12 |
| Apr 24, 1985 |
0.12 |
| Apr 23, 1985 |
0.12 |
| Apr 22, 1985 |
0.12 |
| Apr 19, 1985 |
0.12 |
| Apr 18, 1985 |
0.12 |
| Apr 17, 1985 |
0.12 |
| Apr 16, 1985 |
0.12 |
| Apr 15, 1985 |
0.12 |
| Apr 12, 1985 |
0.12 |
| Apr 11, 1985 |
0.12 |
| Apr 10, 1985 |
0.12 |
| Apr 9, 1985 |
0.12 |
| Apr 8, 1985 |
0.12 |
| Apr 4, 1985 |
0.12 |
| Apr 3, 1985 |
0.12 |
| Apr 2, 1985 |
0.12 |
| Apr 1, 1985 |
0.12 |
| Mar 29, 1985 |
0.12 |
| Mar 28, 1985 |
0.12 |
| Mar 27, 1985 |
0.12 |
| Mar 26, 1985 |
0.12 |
| Mar 25, 1985 |
0.12 |
| Mar 22, 1985 |
0.12 |
| Mar 21, 1985 |
0.12 |
| Mar 20, 1985 |
0.12 |
| Mar 19, 1985 |
0.12 |
| Mar 18, 1985 |
0.12 |
| Mar 15, 1985 |
0.12 |
| Mar 14, 1985 |
0.12 |
| Mar 13, 1985 |
0.12 |
| Mar 12, 1985 |
0.12 |
| Mar 11, 1985 |
0.12 |
| Mar 8, 1985 |
0.12 |
| Mar 7, 1985 |
0.12 |
| Mar 6, 1985 |
0.12 |
| Mar 5, 1985 |
0.12 |
| Mar 4, 1985 |
0.12 |
| Mar 1, 1985 |
0.12 |
| Feb 28, 1985 |
0.12 |
| Feb 27, 1985 |
0.11 |
| Feb 26, 1985 |
0.11 |
| Feb 25, 1985 |
0.11 |
| Feb 22, 1985 |
0.11 |
| Feb 21, 1985 |
0.11 |
| Feb 20, 1985 |
0.11 |
| Feb 19, 1985 |
0.11 |
| Feb 15, 1985 |
0.11 |
| Feb 14, 1985 |
0.11 |
| Feb 13, 1985 |
0.11 |
| Feb 12, 1985 |
0.11 |
| Feb 11, 1985 |
0.11 |
| Feb 8, 1985 |
0.11 |
| Feb 7, 1985 |
0.11 |
| Feb 6, 1985 |
0.11 |
| Feb 5, 1985 |
0.11 |
| Feb 4, 1985 |
0.10 |
| Feb 1, 1985 |
0.10 |
| Jan 31, 1985 |
0.10 |
| Jan 30, 1985 |
0.10 |
| Jan 29, 1985 |
0.10 |
| Jan 28, 1985 |
0.10 |
| Jan 25, 1985 |
0.10 |
| Jan 24, 1985 |
0.10 |
| Jan 23, 1985 |
0.10 |
| Jan 22, 1985 |
0.10 |
| Jan 21, 1985 |
0.10 |
| Jan 18, 1985 |
0.09 |
| Jan 17, 1985 |
0.09 |
| Jan 16, 1985 |
0.09 |
| Jan 15, 1985 |
0.09 |
| Jan 14, 1985 |
0.09 |
| Jan 11, 1985 |
0.09 |
| Jan 10, 1985 |
0.09 |
| Jan 9, 1985 |
0.09 |
| Jan 8, 1985 |
0.09 |
| Jan 7, 1985 |
0.09 |
| Jan 4, 1985 |
0.09 |
| Jan 3, 1985 |
0.09 |
| Jan 2, 1985 |
0.09 |
| Dec 31, 1984 |
0.09 |
| Dec 28, 1984 |
0.09 |
| Dec 27, 1984 |
0.09 |
| Dec 26, 1984 |
0.09 |
| Dec 24, 1984 |
0.09 |
| Dec 21, 1984 |
0.09 |
| Dec 20, 1984 |
0.09 |
| Dec 19, 1984 |
0.09 |
| Dec 18, 1984 |
0.09 |
| Dec 17, 1984 |
0.09 |
| Dec 14, 1984 |
0.09 |
| Dec 13, 1984 |
0.09 |
| Dec 12, 1984 |
0.09 |
| Dec 11, 1984 |
0.09 |
| Dec 10, 1984 |
0.09 |
| Dec 7, 1984 |
0.09 |
| Dec 6, 1984 |
0.09 |
| Dec 5, 1984 |
0.09 |
| Dec 4, 1984 |
0.09 |
| Dec 3, 1984 |
0.09 |
| Nov 30, 1984 |
0.10 |
| Nov 29, 1984 |
0.10 |
| Nov 28, 1984 |
0.10 |
| Nov 27, 1984 |
0.10 |
| Nov 26, 1984 |
0.10 |
| Nov 23, 1984 |
0.10 |
| Nov 21, 1984 |
0.10 |
| Nov 20, 1984 |
0.10 |
| Nov 19, 1984 |
0.10 |
| Nov 16, 1984 |
0.10 |
| Nov 15, 1984 |
0.10 |
| Nov 14, 1984 |
0.10 |
| Nov 13, 1984 |
0.10 |
| Nov 12, 1984 |
0.10 |
| Nov 9, 1984 |
0.10 |
| Nov 8, 1984 |
0.10 |
| Nov 7, 1984 |
0.10 |
| Nov 6, 1984 |
0.10 |
| Nov 5, 1984 |
0.10 |
| Nov 2, 1984 |
0.10 |
| Nov 1, 1984 |
0.10 |
| Oct 31, 1984 |
0.10 |
| Oct 30, 1984 |
0.10 |
| Oct 29, 1984 |
0.10 |
| Oct 26, 1984 |
0.10 |
| Oct 25, 1984 |
0.10 |
| Oct 24, 1984 |
0.10 |
| Oct 23, 1984 |
0.10 |
| Oct 22, 1984 |
0.10 |
| Oct 19, 1984 |
0.10 |
| Oct 18, 1984 |
0.10 |
| Oct 17, 1984 |
0.10 |
| Oct 16, 1984 |
0.10 |
| Oct 15, 1984 |
0.10 |
| Oct 12, 1984 |
0.10 |
| Oct 11, 1984 |
0.10 |
| Oct 10, 1984 |
0.10 |
| Oct 9, 1984 |
0.10 |
| Oct 8, 1984 |
0.10 |
| Oct 5, 1984 |
0.10 |
| Oct 4, 1984 |
0.10 |
| Oct 3, 1984 |
0.10 |
| Oct 2, 1984 |
0.10 |
| Oct 1, 1984 |
0.10 |
| Sep 28, 1984 |
0.10 |
| Sep 27, 1984 |
0.10 |
| Sep 26, 1984 |
0.10 |
| Sep 25, 1984 |
0.10 |
| Sep 24, 1984 |
0.10 |
| Sep 21, 1984 |
0.10 |
| Sep 20, 1984 |
0.10 |
| Sep 19, 1984 |
0.11 |
| Sep 18, 1984 |
0.11 |
| Sep 17, 1984 |
0.11 |
| Sep 14, 1984 |
0.11 |
| Sep 13, 1984 |
0.11 |
| Sep 12, 1984 |
0.11 |
| Sep 11, 1984 |
0.11 |
| Sep 10, 1984 |
0.11 |
| Sep 7, 1984 |
0.11 |
| Sep 6, 1984 |
0.11 |
| Sep 5, 1984 |
0.11 |
| Sep 4, 1984 |
0.11 |
| Aug 31, 1984 |
0.11 |
| Aug 30, 1984 |
0.11 |
| Aug 29, 1984 |
0.11 |
| Aug 28, 1984 |
0.11 |
| Aug 27, 1984 |
0.11 |
| Aug 24, 1984 |
0.11 |
| Aug 23, 1984 |
0.11 |
| Aug 22, 1984 |
0.11 |
| Aug 21, 1984 |
0.11 |
| Aug 20, 1984 |
0.11 |
| Aug 17, 1984 |
0.11 |
| Aug 16, 1984 |
0.11 |
| Aug 15, 1984 |
0.11 |
| Aug 14, 1984 |
0.11 |
| Aug 13, 1984 |
0.11 |
| Aug 10, 1984 |
0.11 |
| Aug 9, 1984 |
0.11 |
| Aug 8, 1984 |
0.11 |
| Aug 7, 1984 |
0.11 |
| Aug 6, 1984 |
0.11 |
| Aug 3, 1984 |
0.11 |
| Aug 2, 1984 |
0.11 |
| Aug 1, 1984 |
0.11 |
| Jul 31, 1984 |
0.11 |
| Jul 30, 1984 |
0.11 |
| Jul 27, 1984 |
0.11 |
| Jul 26, 1984 |
0.11 |
| Jul 25, 1984 |
0.11 |
| Jul 24, 1984 |
0.11 |
| Jul 23, 1984 |
0.11 |
| Jul 20, 1984 |
0.11 |
| Jul 19, 1984 |
0.11 |
| Jul 18, 1984 |
0.11 |
| Jul 17, 1984 |
0.11 |
| Jul 16, 1984 |
0.11 |
| Jul 13, 1984 |
0.11 |
| Jul 12, 1984 |
0.11 |
| Jul 11, 1984 |
0.11 |
| Jul 10, 1984 |
0.11 |
| Jul 9, 1984 |
0.11 |
| Jul 6, 1984 |
0.11 |
| Jul 5, 1984 |
0.11 |
| Jul 3, 1984 |
0.11 |
| Jul 2, 1984 |
0.11 |
| Jun 29, 1984 |
0.11 |
| Jun 28, 1984 |
0.11 |
| Jun 27, 1984 |
0.11 |
| Jun 26, 1984 |
0.11 |
| Jun 25, 1984 |
0.11 |
| Jun 22, 1984 |
0.11 |
| Jun 21, 1984 |
0.11 |
| Jun 20, 1984 |
0.11 |
| Jun 19, 1984 |
0.11 |
| Jun 18, 1984 |
0.11 |
| Jun 15, 1984 |
0.11 |
| Jun 14, 1984 |
0.11 |
| Jun 13, 1984 |
0.11 |
| Jun 12, 1984 |
0.11 |
| Jun 11, 1984 |
0.11 |
| Jun 8, 1984 |
0.11 |
| Jun 7, 1984 |
0.11 |
| Jun 6, 1984 |
0.11 |
| Jun 5, 1984 |
0.11 |
| Jun 4, 1984 |
0.11 |
| Jun 1, 1984 |
0.11 |
| May 31, 1984 |
0.11 |
| May 30, 1984 |
0.12 |
| May 29, 1984 |
0.12 |
| May 25, 1984 |
0.12 |
| May 24, 1984 |
0.12 |
| May 23, 1984 |
0.12 |
| May 22, 1984 |
0.12 |
| May 21, 1984 |
0.12 |
| May 18, 1984 |
0.12 |
| May 17, 1984 |
0.12 |
| May 16, 1984 |
0.12 |
| May 15, 1984 |
0.12 |
| May 14, 1984 |
0.12 |
| May 11, 1984 |
0.12 |
| May 10, 1984 |
0.12 |
| May 9, 1984 |
0.12 |
| May 8, 1984 |
0.12 |
| May 7, 1984 |
0.12 |
| May 4, 1984 |
0.12 |
| May 3, 1984 |
0.12 |
| May 2, 1984 |
0.12 |
| May 1, 1984 |
0.12 |
| Apr 30, 1984 |
0.12 |
| Apr 27, 1984 |
0.12 |
| Apr 26, 1984 |
0.12 |
| Apr 25, 1984 |
0.12 |
| Apr 24, 1984 |
0.12 |
| Apr 23, 1984 |
0.13 |
| Apr 19, 1984 |
0.13 |
| Apr 18, 1984 |
0.13 |
| Apr 17, 1984 |
0.13 |
| Apr 16, 1984 |
0.13 |
| Apr 13, 1984 |
0.13 |
| Apr 12, 1984 |
0.13 |
| Apr 11, 1984 |
0.13 |
| Apr 10, 1984 |
0.13 |
| Apr 9, 1984 |
0.13 |
| Apr 6, 1984 |
0.13 |
| Apr 5, 1984 |
0.14 |
| Apr 4, 1984 |
0.14 |
| Apr 3, 1984 |
0.14 |
| Apr 2, 1984 |
0.14 |
| Mar 30, 1984 |
0.14 |
| Mar 29, 1984 |
0.14 |
| Mar 28, 1984 |
0.14 |
| Mar 27, 1984 |
0.14 |
| Mar 26, 1984 |
0.14 |
| Mar 23, 1984 |
0.14 |
| Mar 22, 1984 |
0.14 |
| Mar 21, 1984 |
0.14 |
| Mar 20, 1984 |
0.14 |
| Mar 19, 1984 |
0.15 |
| Mar 16, 1984 |
0.15 |
| Mar 15, 1984 |
0.15 |
| Mar 14, 1984 |
0.15 |
| Mar 13, 1984 |
0.15 |
| Mar 12, 1984 |
0.15 |
| Mar 9, 1984 |
0.15 |
| Mar 8, 1984 |
0.15 |
| Mar 7, 1984 |
0.15 |
| Mar 6, 1984 |
0.15 |
| Mar 5, 1984 |
0.15 |
| Mar 2, 1984 |
0.15 |
| Mar 1, 1984 |
0.15 |
