Nortech Systems (NSYS) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Nortech Systems | 48.92 Mn | 46.72 Mn | 4.70 Mn | 12.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 12.02 |
| May 29, 2026 | 10.22 |
| May 28, 2026 | 11.20 |
| May 27, 2026 | 9.53 |
| May 26, 2026 | 8.81 |
| May 22, 2026 | 8.37 |
| May 21, 2026 | 8.30 |
| May 20, 2026 | 8.27 |
| May 19, 2026 | 8.38 |
| May 18, 2026 | 8.65 |
| May 15, 2026 | 8.49 |
| May 14, 2026 | 8.35 |
| May 13, 2026 | 9.55 |
| May 12, 2026 | 9.25 |
| May 11, 2026 | 9.40 |
| May 8, 2026 | 8.80 |
| May 7, 2026 | 8.57 |
| May 6, 2026 | 9.03 |
| May 5, 2026 | 9.45 |
| May 4, 2026 | 9.88 |
| May 1, 2026 | 9.02 |
| Apr 30, 2026 | 9.34 |
| Apr 29, 2026 | 8.94 |
| Apr 28, 2026 | 9.41 |
| Apr 27, 2026 | 9.75 |
| Apr 24, 2026 | 9.75 |
| Apr 23, 2026 | 10.53 |
| Apr 22, 2026 | 9.92 |
| Apr 21, 2026 | 9.95 |
| Apr 20, 2026 | 9.78 |
| Apr 17, 2026 | 9.90 |
| Apr 16, 2026 | 9.83 |
| Apr 15, 2026 | 9.91 |
| Apr 14, 2026 | 9.67 |
| Apr 13, 2026 | 9.86 |
| Apr 10, 2026 | 9.43 |
| Apr 9, 2026 | 9.75 |
| Apr 8, 2026 | 9.21 |
| Apr 7, 2026 | 8.97 |
| Apr 6, 2026 | 9.00 |
| Apr 2, 2026 | 8.84 |
| Apr 1, 2026 | 8.73 |
| Mar 31, 2026 | 8.34 |
| Mar 30, 2026 | 12.36 |
| Mar 27, 2026 | 12.34 |
| Mar 26, 2026 | 10.30 |
| Mar 25, 2026 | 10.43 |
| Mar 24, 2026 | 10.78 |
| Mar 23, 2026 | 10.51 |
| Mar 20, 2026 | 10.33 |
| Mar 19, 2026 | 10.26 |
| Mar 18, 2026 | 10.07 |
| Mar 17, 2026 | 9.99 |
| Mar 16, 2026 | 10.05 |
| Mar 13, 2026 | 9.60 |
| Mar 12, 2026 | 9.92 |
| Mar 10, 2026 | 9.80 |
| Mar 9, 2026 | 9.64 |
| Mar 6, 2026 | 9.59 |
| Mar 4, 2026 | 9.81 |
| Mar 3, 2026 | 9.39 |
| Mar 2, 2026 | 9.91 |
| Feb 27, 2026 | 9.89 |
| Feb 26, 2026 | 9.44 |
| Feb 25, 2026 | 9.54 |
| Feb 24, 2026 | 9.41 |
| Feb 23, 2026 | 9.13 |
| Feb 20, 2026 | 9.82 |
| Feb 19, 2026 | 9.96 |
| Feb 18, 2026 | 9.98 |
| Feb 17, 2026 | 10.12 |
| Feb 12, 2026 | 9.80 |
| Feb 11, 2026 | 9.79 |
| Feb 10, 2026 | 9.43 |
| Feb 9, 2026 | 9.40 |
| Feb 6, 2026 | 9.07 |
| Feb 5, 2026 | 9.38 |
| Feb 4, 2026 | 9.39 |
| Feb 3, 2026 | 9.80 |
| Feb 2, 2026 | 10.02 |
| Jan 30, 2026 | 9.25 |
| Jan 29, 2026 | 9.31 |
| Jan 28, 2026 | 9.21 |
| Jan 27, 2026 | 9.37 |
| Jan 26, 2026 | 8.87 |
| Jan 22, 2026 | 9.14 |
| Jan 21, 2026 | 8.71 |
| Jan 20, 2026 | 8.74 |
| Jan 16, 2026 | 8.76 |
| Jan 15, 2026 | 8.74 |
| Jan 14, 2026 | 8.43 |
| Jan 13, 2026 | 8.25 |
| Jan 12, 2026 | 7.95 |
| Jan 9, 2026 | 8.07 |
| Jan 8, 2026 | 8.09 |
| Jan 7, 2026 | 8.13 |
| Jan 6, 2026 | 7.79 |
| Jan 5, 2026 | 7.67 |
| Jan 2, 2026 | 7.75 |
| Dec 31, 2025 | 7.74 |
| Dec 30, 2025 | -6.16 |
| Dec 29, 2025 | -6.16 |
| Dec 26, 2025 | -6.21 |
| Dec 24, 2025 | -6.18 |
| Dec 23, 2025 | -6.26 |
| Dec 22, 2025 | -6.00 |
| Dec 19, 2025 | -5.97 |
| Dec 18, 2025 | -5.96 |
| Dec 17, 2025 | -5.86 |
| Dec 16, 2025 | -6.03 |
| Dec 15, 2025 | -5.88 |
| Dec 12, 2025 | -6.18 |
| Dec 11, 2025 | -6.22 |
| Dec 10, 2025 | -6.13 |
| Dec 9, 2025 | -6.02 |
| Dec 8, 2025 | -6.09 |
| Dec 5, 2025 | -5.83 |
| Dec 4, 2025 | -5.92 |
| Dec 3, 2025 | -5.81 |
| Dec 2, 2025 | -5.77 |
| Dec 1, 2025 | -5.71 |
| Nov 28, 2025 | -5.76 |
| Nov 26, 2025 | -5.72 |
| Nov 25, 2025 | -5.84 |
| Nov 24, 2025 | -6.02 |
| Nov 21, 2025 | -5.84 |
| Nov 20, 2025 | -5.72 |
| Nov 19, 2025 | -5.84 |
| Nov 18, 2025 | -5.88 |
| Nov 17, 2025 | -5.91 |
| Nov 14, 2025 | -6.16 |
| Nov 13, 2025 | -6.11 |
| Nov 12, 2025 | -7.75 |
| Nov 11, 2025 | -7.59 |
| Nov 10, 2025 | -7.87 |
| Nov 4, 2025 | -8.13 |
| Nov 3, 2025 | -7.87 |
| Oct 30, 2025 | -7.82 |
| Oct 29, 2025 | -8.06 |
| Oct 28, 2025 | -8.09 |
| Oct 27, 2025 | -8.35 |
| Oct 24, 2025 | -8.15 |
| Oct 23, 2025 | -8.30 |
| Oct 22, 2025 | -8.09 |
| Oct 21, 2025 | -8.19 |
| Oct 20, 2025 | -8.21 |
| Oct 17, 2025 | -8.07 |
| Oct 16, 2025 | -7.91 |
| Oct 15, 2025 | -8.32 |
| Oct 14, 2025 | -8.31 |
| Oct 13, 2025 | -8.14 |
| Oct 10, 2025 | -7.81 |
| Oct 9, 2025 | -7.81 |
| Oct 8, 2025 | -7.82 |
| Oct 7, 2025 | -7.52 |
| Oct 6, 2025 | -7.58 |
| Oct 3, 2025 | -7.56 |
| Oct 2, 2025 | -7.62 |
| Oct 1, 2025 | -7.73 |
| Sep 29, 2025 | -6.50 |
| Sep 26, 2025 | -6.66 |
| Sep 24, 2025 | -6.63 |
| Sep 23, 2025 | -6.83 |
| Sep 22, 2025 | -6.92 |
| Sep 19, 2025 | -7.12 |
| Sep 18, 2025 | -6.66 |
| Sep 17, 2025 | -6.70 |
| Sep 16, 2025 | -6.96 |
| Sep 15, 2025 | -6.91 |
| Sep 12, 2025 | -6.91 |
| Sep 11, 2025 | -6.77 |
| Sep 10, 2025 | -6.69 |
| Sep 9, 2025 | -6.70 |
| Sep 8, 2025 | -6.74 |
| Sep 5, 2025 | -6.70 |
| Sep 4, 2025 | -6.61 |
| Sep 3, 2025 | -6.73 |
| Sep 2, 2025 | -6.53 |
| Aug 29, 2025 | -6.77 |
| Aug 28, 2025 | -6.84 |
| Aug 27, 2025 | -6.49 |
| Aug 26, 2025 | -6.41 |
| Aug 25, 2025 | -6.16 |
| Aug 22, 2025 | -6.38 |
| Aug 21, 2025 | -6.27 |
| Aug 20, 2025 | -6.23 |
| Aug 19, 2025 | -6.23 |
| Aug 18, 2025 | -6.29 |
| Aug 15, 2025 | -6.27 |
| Aug 14, 2025 | -6.30 |
| Aug 13, 2025 | -6.28 |
| Aug 12, 2025 | -6.29 |
| Aug 11, 2025 | -6.12 |
| Aug 8, 2025 | -6.06 |
| Aug 7, 2025 | -5.85 |
| Aug 6, 2025 | -5.67 |
| Aug 5, 2025 | -5.73 |
| Aug 4, 2025 | -5.81 |
| Aug 1, 2025 | -5.90 |
| Jul 31, 2025 | -5.88 |
| Jul 30, 2025 | -5.87 |
| Jul 29, 2025 | -6.09 |
| Jul 28, 2025 | -6.19 |
| Jul 25, 2025 | -6.13 |
| Jul 24, 2025 | -6.19 |
| Jul 23, 2025 | -6.27 |
| Jul 22, 2025 | -6.14 |
| Jul 21, 2025 | -6.27 |
| Jul 18, 2025 | -6.27 |
| Jul 17, 2025 | -6.24 |
| Jul 16, 2025 | -6.45 |
| Jul 15, 2025 | -6.33 |
| Jul 14, 2025 | -6.37 |
| Jul 11, 2025 | -6.48 |
| Jul 10, 2025 | -6.52 |
| Jul 9, 2025 | -6.49 |
| Jul 8, 2025 | -6.49 |
| Jul 7, 2025 | -6.30 |
| Jul 3, 2025 | -6.33 |
| Jul 2, 2025 | -6.84 |
| Jul 1, 2025 | -6.61 |
| Jun 30, 2025 | -6.43 |
| Jun 27, 2025 | -2.68 |
| Jun 26, 2025 | -2.69 |
| Jun 25, 2025 | -2.75 |
| Jun 24, 2025 | -2.77 |
| Jun 23, 2025 | -2.63 |
| Jun 20, 2025 | -2.60 |
| Jun 18, 2025 | -2.58 |
| Jun 17, 2025 | -2.72 |
| Jun 16, 2025 | -2.71 |
| Jun 13, 2025 | -2.87 |
| Jun 12, 2025 | -2.87 |
| Jun 11, 2025 | -2.85 |
| Jun 10, 2025 | -2.89 |
| Jun 9, 2025 | -2.88 |
| Jun 6, 2025 | -2.80 |
| Jun 5, 2025 | -2.80 |
| Jun 4, 2025 | -2.84 |
| Jun 3, 2025 | -2.86 |
| Jun 2, 2025 | -2.89 |
| May 30, 2025 | -2.84 |
| May 29, 2025 | -2.89 |
| May 28, 2025 | -2.78 |
| May 27, 2025 | -2.81 |
| May 23, 2025 | -2.83 |
| May 22, 2025 | -2.88 |
| May 21, 2025 | -2.95 |
| May 20, 2025 | -2.84 |
| May 19, 2025 | -2.74 |
| May 16, 2025 | -2.75 |
| May 15, 2025 | -2.70 |
| May 14, 2025 | -2.74 |
| May 13, 2025 | -2.82 |
| May 12, 2025 | -2.73 |
| May 9, 2025 | -2.71 |
| May 8, 2025 | -2.69 |
| May 7, 2025 | -3.03 |
| May 5, 2025 | -2.88 |
| May 2, 2025 | -2.74 |
| May 1, 2025 | -2.68 |
| Apr 30, 2025 | -2.95 |
| Apr 29, 2025 | -2.90 |
| Apr 28, 2025 | -2.59 |
| Apr 25, 2025 | -2.65 |
| Apr 24, 2025 | -2.43 |
| Apr 23, 2025 | -2.57 |
| Apr 22, 2025 | -2.37 |
| Apr 21, 2025 | -2.49 |
| Apr 17, 2025 | -2.41 |
| Apr 16, 2025 | -2.43 |
| Apr 15, 2025 | -2.49 |
| Apr 14, 2025 | -2.51 |
| Apr 11, 2025 | -2.50 |
| Apr 10, 2025 | -2.45 |
| Apr 9, 2025 | -2.51 |
| Apr 8, 2025 | -2.70 |
| Apr 7, 2025 | -2.61 |
| Apr 4, 2025 | -2.82 |
| Apr 3, 2025 | -2.89 |
| Apr 2, 2025 | -2.91 |
| Apr 1, 2025 | -2.88 |
| Mar 31, 2025 | -2.98 |
| Mar 28, 2025 | -7.83 |
| Mar 27, 2025 | -7.81 |
| Mar 26, 2025 | -7.59 |
| Mar 24, 2025 | -7.86 |
| Mar 21, 2025 | -7.78 |
| Mar 19, 2025 | -7.75 |
| Mar 18, 2025 | -7.59 |
| Mar 17, 2025 | -7.75 |
| Mar 14, 2025 | -7.87 |
| Mar 13, 2025 | -7.50 |
| Mar 12, 2025 | -7.44 |
| Mar 11, 2025 | -7.56 |
| Mar 10, 2025 | -7.71 |
| Mar 7, 2025 | -7.68 |
| Mar 6, 2025 | -7.86 |
| Mar 5, 2025 | -7.83 |
| Mar 4, 2025 | -7.83 |
| Mar 3, 2025 | -8.02 |
| Feb 28, 2025 | -7.88 |
| Feb 27, 2025 | -7.91 |
| Feb 26, 2025 | -8.23 |
| Feb 25, 2025 | -7.83 |
| Feb 24, 2025 | -8.21 |
| Feb 21, 2025 | -8.22 |
| Feb 20, 2025 | -8.39 |
| Feb 19, 2025 | -8.22 |
| Feb 18, 2025 | -8.20 |
| Feb 14, 2025 | -7.99 |
| Feb 13, 2025 | -8.25 |
| Feb 12, 2025 | -7.83 |
| Feb 11, 2025 | -8.10 |
| Feb 10, 2025 | -8.18 |
| Feb 7, 2025 | -8.26 |
| Feb 6, 2025 | -8.45 |
| Feb 5, 2025 | -8.19 |
| Feb 4, 2025 | -7.84 |
| Feb 3, 2025 | -7.83 |
| Jan 31, 2025 | -7.98 |
| Jan 30, 2025 | -8.12 |
| Jan 29, 2025 | -7.98 |
| Jan 28, 2025 | -7.83 |
| Jan 27, 2025 | -8.12 |
| Jan 24, 2025 | -8.08 |
| Jan 23, 2025 | -7.85 |
| Jan 22, 2025 | -8.11 |
| Jan 21, 2025 | -7.94 |
| Jan 17, 2025 | -8.05 |
| Jan 16, 2025 | -7.98 |
| Jan 15, 2025 | -8.05 |
| Jan 14, 2025 | -7.94 |
| Jan 13, 2025 | -7.91 |
| Jan 10, 2025 | -7.81 |
| Jan 8, 2025 | -7.98 |
| Jan 7, 2025 | -8.39 |
| Jan 6, 2025 | -8.52 |
| Jan 3, 2025 | -8.24 |
| Jan 2, 2025 | -8.08 |
| Dec 31, 2024 | -8.05 |
| Dec 30, 2024 | -6.63 |
| Dec 27, 2024 | -6.87 |
| Dec 26, 2024 | -7.03 |
| Dec 23, 2024 | -7.09 |
| Dec 20, 2024 | -7.24 |
| Dec 19, 2024 | -7.23 |
| Dec 18, 2024 | -7.20 |
| Dec 17, 2024 | -7.39 |
| Dec 16, 2024 | -7.45 |
| Dec 13, 2024 | -7.52 |
| Dec 12, 2024 | -7.49 |
| Dec 11, 2024 | -7.71 |
| Dec 10, 2024 | -7.86 |
| Dec 9, 2024 | -7.62 |
| Dec 6, 2024 | -7.36 |
| Dec 5, 2024 | -7.18 |
| Dec 4, 2024 | -7.33 |
| Dec 3, 2024 | -7.38 |
| Dec 2, 2024 | -7.49 |
| Nov 29, 2024 | -7.59 |
| Nov 27, 2024 | -6.80 |
| Nov 26, 2024 | -6.94 |
| Nov 25, 2024 | -6.61 |
| Nov 22, 2024 | -6.82 |
| Nov 21, 2024 | -6.80 |
| Nov 20, 2024 | -6.61 |
| Nov 19, 2024 | -6.67 |
| Nov 18, 2024 | -6.71 |
| Nov 15, 2024 | -6.38 |
| Nov 14, 2024 | -6.37 |
| Nov 13, 2024 | -6.47 |
| Nov 12, 2024 | -6.78 |
| Nov 11, 2024 | -6.61 |
| Nov 8, 2024 | -6.51 |
| Nov 7, 2024 | -6.70 |
| Nov 6, 2024 | -7.72 |
| Nov 5, 2024 | -7.58 |
| Nov 4, 2024 | -7.42 |
| Nov 1, 2024 | -7.83 |
| Oct 31, 2024 | -7.66 |
| Oct 30, 2024 | -7.89 |
| Oct 29, 2024 | -7.73 |
| Oct 28, 2024 | -7.92 |
| Oct 25, 2024 | -7.96 |
| Oct 24, 2024 | -8.03 |
| Oct 23, 2024 | -8.12 |
| Oct 22, 2024 | -8.18 |
| Oct 21, 2024 | -8.04 |
| Oct 18, 2024 | -8.03 |
| Oct 17, 2024 | -8.20 |
| Oct 16, 2024 | -8.03 |
| Oct 14, 2024 | -8.17 |
| Oct 11, 2024 | -8.50 |
| Oct 10, 2024 | -7.97 |
| Oct 9, 2024 | -8.13 |
| Oct 8, 2024 | -7.94 |
| Oct 7, 2024 | -7.88 |
| Oct 4, 2024 | -8.05 |
| Oct 3, 2024 | -8.14 |
| Oct 2, 2024 | -8.24 |
| Oct 1, 2024 | -7.72 |
| Sep 30, 2024 | -7.66 |
| Sep 27, 2024 | -20.52 |
| Sep 26, 2024 | -20.50 |
| Sep 25, 2024 | -20.65 |
| Sep 24, 2024 | -19.84 |
| Sep 23, 2024 | -19.84 |
| Sep 20, 2024 | -20.42 |
| Sep 19, 2024 | -19.17 |
| Sep 18, 2024 | -20.14 |
| Sep 17, 2024 | -20.00 |
| Sep 16, 2024 | -19.92 |
| Sep 13, 2024 | -19.85 |
| Sep 12, 2024 | -19.58 |
| Sep 11, 2024 | -19.75 |
| Sep 10, 2024 | -20.36 |
| Sep 9, 2024 | -20.28 |
| Sep 6, 2024 | -19.99 |
| Sep 5, 2024 | -19.68 |
| Sep 4, 2024 | -19.92 |
| Sep 3, 2024 | -20.14 |
| Aug 30, 2024 | -20.98 |
| Aug 29, 2024 | -21.32 |
| Aug 28, 2024 | -21.30 |
| Aug 27, 2024 | -21.03 |
| Aug 26, 2024 | -21.45 |
| Aug 23, 2024 | -21.64 |
| Aug 22, 2024 | -21.74 |
| Aug 21, 2024 | -20.73 |
| Aug 20, 2024 | -19.50 |
| Aug 19, 2024 | -19.53 |
| Aug 16, 2024 | -19.18 |
| Aug 15, 2024 | -19.69 |
| Aug 14, 2024 | -19.99 |
| Aug 13, 2024 | -20.40 |
| Aug 12, 2024 | -19.58 |
| Aug 9, 2024 | -21.15 |
| Aug 8, 2024 | -22.31 |
| Aug 7, 2024 | -23.45 |
| Aug 6, 2024 | -23.99 |
| Aug 5, 2024 | -23.28 |
| Aug 2, 2024 | -24.64 |
| Aug 1, 2024 | -24.43 |
| Jul 31, 2024 | -24.62 |
| Jul 30, 2024 | -25.51 |
| Jul 29, 2024 | -25.35 |
| Jul 26, 2024 | -25.22 |
| Jul 25, 2024 | -25.06 |
| Jul 24, 2024 | -25.68 |
| Jul 23, 2024 | -25.57 |
| Jul 22, 2024 | -24.74 |
| Jul 19, 2024 | -24.52 |
| Jul 18, 2024 | -24.06 |
| Jul 17, 2024 | -25.10 |
| Jul 16, 2024 | -24.61 |
| Jul 15, 2024 | -22.87 |
| Jul 12, 2024 | -22.46 |
| Jul 11, 2024 | -22.73 |
| Jul 10, 2024 | -22.46 |
| Jul 9, 2024 | -22.54 |
| Jul 8, 2024 | -22.80 |
| Jul 5, 2024 | -22.48 |
| Jul 3, 2024 | -22.31 |
| Jul 2, 2024 | -22.44 |
| Jul 1, 2024 | -22.99 |
| Jun 28, 2024 | 24.42 |
| Jun 27, 2024 | 23.87 |
| Jun 26, 2024 | 24.76 |
| Jun 25, 2024 | 25.44 |
| Jun 24, 2024 | 24.01 |
| Jun 21, 2024 | 23.45 |
| Jun 20, 2024 | 24.24 |
| Jun 18, 2024 | 23.02 |
| Jun 17, 2024 | 23.04 |
| Jun 14, 2024 | 19.61 |
| Jun 13, 2024 | 19.71 |
| Jun 12, 2024 | 19.89 |
| Jun 11, 2024 | 19.18 |
| Jun 10, 2024 | 19.36 |
| Jun 7, 2024 | 19.83 |
| Jun 6, 2024 | 19.86 |
| Jun 5, 2024 | 20.27 |
| Jun 4, 2024 | 19.73 |
| Jun 3, 2024 | 20.38 |
| May 31, 2024 | 21.22 |
| May 30, 2024 | 21.27 |
| May 29, 2024 | 20.82 |
| May 28, 2024 | 20.90 |
| May 24, 2024 | 22.06 |
| May 23, 2024 | 21.29 |
| May 22, 2024 | 21.07 |
| May 21, 2024 | 20.82 |
| May 20, 2024 | 19.79 |
| May 17, 2024 | 21.40 |
| May 16, 2024 | 20.32 |
| May 15, 2024 | 21.59 |
| May 14, 2024 | 27.50 |
| May 13, 2024 | 28.37 |
| May 10, 2024 | 28.62 |
| May 9, 2024 | 29.09 |
| May 8, 2024 | 27.89 |
| May 7, 2024 | 27.21 |
| May 6, 2024 | 27.16 |
| May 3, 2024 | 27.88 |
| May 2, 2024 | 28.66 |
| May 1, 2024 | 29.68 |
| Apr 30, 2024 | 30.48 |
| Apr 29, 2024 | 32.04 |
| Apr 26, 2024 | 30.97 |
| Apr 25, 2024 | 30.95 |
| Apr 24, 2024 | 31.11 |
| Apr 23, 2024 | 30.63 |
| Apr 22, 2024 | 30.30 |
| Apr 19, 2024 | 29.41 |
| Apr 18, 2024 | 29.53 |
| Apr 17, 2024 | 29.54 |
| Apr 16, 2024 | 29.52 |
| Apr 15, 2024 | 29.61 |
| Apr 12, 2024 | 28.62 |
| Apr 11, 2024 | 29.10 |
| Apr 10, 2024 | 29.11 |
| Apr 9, 2024 | 31.33 |
| Apr 8, 2024 | 28.30 |
| Apr 5, 2024 | 26.58 |
| Apr 4, 2024 | 25.60 |
| Apr 3, 2024 | 24.96 |
| Apr 2, 2024 | 24.96 |
| Apr 1, 2024 | 25.35 |
| Mar 28, 2024 | 33.37 |
| Mar 27, 2024 | 33.02 |
| Mar 26, 2024 | 34.05 |
| Mar 25, 2024 | 34.25 |
| Mar 22, 2024 | 35.60 |
| Mar 21, 2024 | 33.50 |
| Mar 20, 2024 | 26.72 |
| Mar 19, 2024 | 26.55 |
| Mar 18, 2024 | 27.68 |
| Mar 15, 2024 | 27.12 |
| Mar 14, 2024 | 26.25 |
| Mar 13, 2024 | 28.35 |
| Mar 12, 2024 | 28.00 |
| Mar 8, 2024 | 27.97 |
| Mar 7, 2024 | 27.31 |
| Mar 6, 2024 | 26.87 |
| Mar 5, 2024 | 28.87 |
| Mar 4, 2024 | 29.74 |
| Mar 1, 2024 | 29.20 |
| Feb 29, 2024 | 30.40 |
| Feb 28, 2024 | 30.87 |
| Feb 27, 2024 | 30.25 |
| Feb 26, 2024 | 30.23 |
| Feb 23, 2024 | 29.06 |
| Feb 22, 2024 | 30.35 |
| Feb 21, 2024 | 30.25 |
| Feb 20, 2024 | 30.60 |
| Feb 16, 2024 | 29.36 |
| Feb 15, 2024 | 29.75 |
| Feb 14, 2024 | 29.87 |
| Feb 13, 2024 | 28.25 |
| Feb 12, 2024 | 28.20 |
| Feb 9, 2024 | 27.80 |
| Feb 8, 2024 | 27.95 |
| Feb 7, 2024 | 28.75 |
| Feb 6, 2024 | 27.42 |
| Feb 5, 2024 | 25.25 |
| Feb 2, 2024 | 26.66 |
| Feb 1, 2024 | 26.72 |
| Jan 31, 2024 | 26.25 |
| Jan 30, 2024 | 25.62 |
| Jan 29, 2024 | 25.47 |
| Jan 26, 2024 | 24.30 |
| Jan 25, 2024 | 24.25 |
| Jan 24, 2024 | 23.75 |
| Jan 23, 2024 | 23.13 |
| Jan 22, 2024 | 23.25 |
| Jan 19, 2024 | 23.37 |
| Jan 18, 2024 | 24.25 |
| Jan 17, 2024 | 25.08 |
| Jan 16, 2024 | 24.25 |
| Jan 12, 2024 | 24.25 |
| Jan 11, 2024 | 24.37 |
| Jan 10, 2024 | 24.95 |
| Jan 9, 2024 | 24.68 |
| Jan 8, 2024 | 23.75 |
| Jan 5, 2024 | 23.75 |
| Jan 4, 2024 | 24.85 |
| Jan 3, 2024 | 24.75 |
| Jan 2, 2024 | 25.35 |
| Dec 29, 2023 | 3.75 |
| Dec 28, 2023 | 4.01 |
| Dec 27, 2023 | 3.94 |
| Dec 26, 2023 | 3.85 |
| Dec 22, 2023 | 3.91 |
| Dec 21, 2023 | 3.88 |
| Dec 20, 2023 | 3.88 |
| Dec 19, 2023 | 3.82 |
| Dec 18, 2023 | 3.76 |
| Dec 15, 2023 | 3.55 |
| Dec 14, 2023 | 3.63 |
| Dec 13, 2023 | 3.64 |
| Dec 12, 2023 | 3.58 |
| Dec 11, 2023 | 3.66 |
| Dec 8, 2023 | 3.54 |
| Dec 7, 2023 | 3.83 |
| Dec 6, 2023 | 3.68 |
| Dec 5, 2023 | 3.42 |
| Dec 4, 2023 | 3.60 |
| Dec 1, 2023 | 3.58 |
| Nov 30, 2023 | 3.46 |
| Nov 28, 2023 | 3.66 |
| Nov 27, 2023 | 3.65 |
| Nov 24, 2023 | 3.84 |
| Nov 22, 2023 | 3.66 |
| Nov 21, 2023 | 3.78 |
| Nov 20, 2023 | 3.82 |
| Nov 17, 2023 | 3.57 |
| Nov 16, 2023 | 3.42 |
| Nov 14, 2023 | 3.68 |
| Nov 13, 2023 | 3.55 |
| Nov 10, 2023 | 3.74 |
| Nov 9, 2023 | 3.61 |
| Nov 8, 2023 | 3.28 |
| Nov 7, 2023 | 3.21 |
| Nov 6, 2023 | 3.36 |
| Nov 3, 2023 | 3.31 |
| Nov 2, 2023 | 3.26 |
| Nov 1, 2023 | 3.18 |
| Oct 31, 2023 | 2.99 |
| Oct 30, 2023 | 3.18 |
| Oct 27, 2023 | 3.22 |
| Oct 26, 2023 | 3.19 |
| Oct 25, 2023 | 3.20 |
| Oct 24, 2023 | 3.19 |
| Oct 23, 2023 | 3.19 |
| Oct 20, 2023 | 3.20 |
| Oct 19, 2023 | 3.20 |
| Oct 18, 2023 | 3.19 |
| Oct 17, 2023 | 3.17 |
| Oct 16, 2023 | 3.17 |
| Oct 13, 2023 | 3.23 |
| Oct 12, 2023 | 3.24 |
| Oct 11, 2023 | 3.19 |
| Oct 10, 2023 | 3.31 |
| Oct 9, 2023 | 3.42 |
| Oct 6, 2023 | 3.34 |
| Oct 5, 2023 | 3.45 |
| Oct 4, 2023 | 3.52 |
| Oct 3, 2023 | 3.56 |
| Oct 2, 2023 | 3.58 |
| Sep 29, 2023 | 2.86 |
| Sep 28, 2023 | 2.82 |
| Sep 27, 2023 | 2.94 |
| Sep 26, 2023 | 2.94 |
| Sep 25, 2023 | 3.05 |
| Sep 22, 2023 | 3.10 |
| Sep 21, 2023 | 3.08 |
| Sep 20, 2023 | 3.00 |
| Sep 18, 2023 | 3.00 |
| Sep 15, 2023 | 2.96 |
| Sep 14, 2023 | 3.19 |
| Sep 13, 2023 | 3.09 |
| Sep 12, 2023 | 2.98 |
| Sep 11, 2023 | 2.99 |
| Sep 8, 2023 | 2.97 |
| Sep 7, 2023 | 3.01 |
| Sep 6, 2023 | 3.03 |
| Sep 5, 2023 | 3.05 |
| Sep 1, 2023 | 3.07 |
| Aug 31, 2023 | 3.23 |
| Aug 30, 2023 | 3.16 |
| Aug 29, 2023 | 3.10 |
| Aug 25, 2023 | 3.06 |
| Aug 24, 2023 | 3.05 |
| Aug 23, 2023 | 3.09 |
| Aug 22, 2023 | 3.00 |
| Aug 21, 2023 | 3.00 |
| Aug 18, 2023 | 3.02 |
| Aug 17, 2023 | 2.99 |
| Aug 16, 2023 | 2.97 |
| Aug 15, 2023 | 3.00 |
| Aug 14, 2023 | 3.06 |
| Aug 11, 2023 | 3.08 |
| Aug 10, 2023 | 2.95 |
| Aug 9, 2023 | 2.97 |
| Aug 8, 2023 | 2.84 |
| Aug 7, 2023 | 2.97 |
| Aug 4, 2023 | 3.01 |
| Aug 3, 2023 | 3.06 |
| Aug 2, 2023 | 3.05 |
| Aug 1, 2023 | 2.97 |
| Jul 31, 2023 | 2.93 |
| Jul 28, 2023 | 3.06 |
| Jul 27, 2023 | 3.05 |
| Jul 26, 2023 | 3.08 |
| Jul 25, 2023 | 3.08 |
| Jul 24, 2023 | 3.09 |
| Jul 21, 2023 | 3.17 |
| Jul 20, 2023 | 3.03 |
| Jul 19, 2023 | 3.01 |
| Jul 18, 2023 | 2.97 |
| Jul 17, 2023 | 3.00 |
| Jul 14, 2023 | 3.00 |
| Jul 13, 2023 | 3.00 |
| Jul 12, 2023 | 2.91 |
| Jul 11, 2023 | 2.96 |
| Jul 10, 2023 | 3.05 |
| Jul 7, 2023 | 2.91 |
| Jul 6, 2023 | 2.91 |
| Jul 5, 2023 | 2.98 |
| Jul 3, 2023 | 2.97 |
| Jun 30, 2023 | 3.00 |
| Jun 29, 2023 | 4.21 |
| Jun 28, 2023 | 4.22 |
| Jun 27, 2023 | 4.22 |
| Jun 26, 2023 | 4.12 |
| Jun 23, 2023 | 4.09 |
| Jun 22, 2023 | 4.20 |
| Jun 21, 2023 | 4.55 |
| Jun 20, 2023 | 4.44 |
| Jun 16, 2023 | 4.86 |
| Jun 15, 2023 | 4.58 |
| Jun 14, 2023 | 4.88 |
| Jun 13, 2023 | 4.87 |
| Jun 12, 2023 | 4.78 |
| Jun 9, 2023 | 4.62 |
| Jun 8, 2023 | 4.61 |
| Jun 7, 2023 | 4.56 |
| Jun 6, 2023 | 4.50 |
| Jun 5, 2023 | 4.27 |
| Jun 2, 2023 | 4.35 |
| Jun 1, 2023 | 4.27 |
| May 31, 2023 | 4.29 |
| May 30, 2023 | 4.19 |
| May 25, 2023 | 4.18 |
| May 24, 2023 | 4.14 |
| May 23, 2023 | 4.19 |
| May 22, 2023 | 4.21 |
| May 19, 2023 | 4.10 |
| May 18, 2023 | 4.12 |
| May 17, 2023 | 4.22 |
| May 16, 2023 | 4.11 |
| May 15, 2023 | 4.17 |
| May 12, 2023 | 4.16 |
| May 11, 2023 | 4.29 |
| May 10, 2023 | 4.44 |
| May 9, 2023 | 4.67 |
| May 8, 2023 | 4.43 |
| May 5, 2023 | 4.51 |
| May 4, 2023 | 4.24 |
| May 3, 2023 | 4.33 |
| May 2, 2023 | 4.19 |
| May 1, 2023 | 4.41 |
| Apr 28, 2023 | 4.44 |
| Apr 27, 2023 | 4.44 |
| Apr 26, 2023 | 4.43 |
| Apr 25, 2023 | 4.46 |
| Apr 24, 2023 | 4.48 |
| Apr 21, 2023 | 4.50 |
| Apr 20, 2023 | 4.61 |
| Apr 19, 2023 | 4.61 |
| Apr 18, 2023 | 4.56 |
| Apr 17, 2023 | 4.68 |
| Apr 14, 2023 | 4.68 |
| Apr 13, 2023 | 4.75 |
| Apr 12, 2023 | 4.65 |
| Apr 11, 2023 | 4.67 |
| Apr 10, 2023 | 4.69 |
| Apr 6, 2023 | 4.32 |
| Apr 5, 2023 | 4.30 |
| Apr 4, 2023 | 4.44 |
| Apr 3, 2023 | 4.70 |
| Mar 31, 2023 | 4.73 |
| Mar 30, 2023 | 5.25 |
| Mar 29, 2023 | 5.28 |
| Mar 28, 2023 | 5.35 |
| Mar 27, 2023 | 5.32 |
| Mar 24, 2023 | 5.28 |
| Mar 23, 2023 | 5.34 |
| Mar 22, 2023 | 5.57 |
| Mar 21, 2023 | 5.75 |
| Mar 20, 2023 | 5.89 |
| Mar 17, 2023 | 5.87 |
| Mar 16, 2023 | 6.55 |
| Mar 15, 2023 | 6.49 |
| Mar 14, 2023 | 6.58 |
| Mar 13, 2023 | 6.57 |
| Mar 10, 2023 | 6.38 |
| Mar 9, 2023 | 6.79 |
| Mar 8, 2023 | 7.33 |
| Mar 7, 2023 | 7.53 |
| Mar 6, 2023 | 7.88 |
| Mar 3, 2023 | 7.36 |
| Mar 2, 2023 | 7.21 |
| Mar 1, 2023 | 7.36 |
| Feb 28, 2023 | 7.25 |
| Feb 27, 2023 | 7.00 |
| Feb 24, 2023 | 7.01 |
| Feb 23, 2023 | 7.17 |
| Feb 22, 2023 | 7.21 |
| Feb 21, 2023 | 7.11 |
| Feb 17, 2023 | 7.10 |
| Feb 16, 2023 | 7.21 |
| Feb 15, 2023 | 7.28 |
| Feb 14, 2023 | 7.34 |
| Feb 13, 2023 | 7.71 |
| Feb 10, 2023 | 7.47 |
| Feb 9, 2023 | 7.75 |
| Feb 8, 2023 | 7.92 |
| Feb 7, 2023 | 7.90 |
| Feb 6, 2023 | 7.73 |
| Feb 3, 2023 | 7.48 |
| Feb 2, 2023 | 7.68 |
| Feb 1, 2023 | 7.32 |
| Jan 31, 2023 | 6.87 |
| Jan 30, 2023 | 6.75 |
| Jan 27, 2023 | 6.80 |
| Jan 26, 2023 | 6.90 |
| Jan 25, 2023 | 6.73 |
| Jan 24, 2023 | 6.72 |
| Jan 23, 2023 | 6.73 |
| Jan 20, 2023 | 6.69 |
| Jan 19, 2023 | 6.43 |
| Jan 18, 2023 | 6.53 |
| Jan 17, 2023 | 6.47 |
| Jan 13, 2023 | 6.34 |
| Jan 12, 2023 | 6.46 |
| Jan 11, 2023 | 6.14 |
| Jan 10, 2023 | 6.38 |
| Jan 9, 2023 | 6.08 |
| Jan 6, 2023 | 6.32 |
| Jan 5, 2023 | 6.24 |
| Jan 4, 2023 | 5.88 |
| Jan 3, 2023 | 5.92 |
| Dec 30, 2022 | 229.89 |
| Dec 29, 2022 | 221.44 |
| Dec 28, 2022 | 226.92 |
| Dec 27, 2022 | 214.69 |
| Dec 23, 2022 | 227.64 |
| Dec 22, 2022 | 236.64 |
| Dec 20, 2022 | 248.28 |
| Dec 19, 2022 | 241.71 |
| Dec 16, 2022 | 241.34 |
| Dec 15, 2022 | 249.22 |
| Dec 14, 2022 | 253.35 |
| Dec 13, 2022 | 261.42 |
| Dec 12, 2022 | 243.96 |
| Dec 9, 2022 | 266.48 |
| Dec 8, 2022 | 293.51 |
| Dec 7, 2022 | 294.95 |
| Dec 6, 2022 | 294.82 |
| Dec 5, 2022 | 298.57 |
| Dec 2, 2022 | 292.57 |
| Dec 1, 2022 | 291.63 |
| Nov 30, 2022 | 294.16 |
| Nov 29, 2022 | 296.13 |
| Nov 28, 2022 | 288.25 |
| Nov 25, 2022 | 284.69 |
| Nov 23, 2022 | 275.30 |
| Nov 22, 2022 | 269.11 |
| Nov 21, 2022 | 262.73 |
| Nov 18, 2022 | 257.61 |
| Nov 17, 2022 | 255.69 |
| Nov 16, 2022 | 252.41 |
| Nov 15, 2022 | 252.78 |
| Nov 14, 2022 | 253.53 |
| Nov 11, 2022 | 246.87 |
| Nov 10, 2022 | 250.53 |
| Nov 9, 2022 | 229.83 |
| Nov 8, 2022 | 218.23 |
| Nov 7, 2022 | 218.78 |
| Nov 4, 2022 | 201.74 |
| Nov 3, 2022 | 201.74 |
| Nov 2, 2022 | 194.04 |
| Nov 1, 2022 | 192.36 |
| Oct 31, 2022 | 189.54 |
| Oct 28, 2022 | 191.04 |
| Oct 27, 2022 | 188.04 |
| Oct 26, 2022 | 191.27 |
| Oct 25, 2022 | 192.54 |
| Oct 24, 2022 | 193.29 |
| Oct 21, 2022 | 193.29 |
| Oct 20, 2022 | 189.17 |
| Oct 19, 2022 | 188.79 |
| Oct 18, 2022 | 187.85 |
| Oct 17, 2022 | 190.10 |
| Oct 14, 2022 | 187.66 |
| Oct 13, 2022 | 190.85 |
| Oct 12, 2022 | 184.85 |
| Oct 11, 2022 | 189.54 |
| Oct 10, 2022 | 199.07 |
| Oct 7, 2022 | 197.05 |
| Oct 6, 2022 | 201.74 |
| Oct 5, 2022 | 197.61 |
| Oct 4, 2022 | 199.11 |
| Oct 3, 2022 | 199.51 |
| Sep 30, 2022 | 197.80 |
| Sep 29, 2022 | -17.92 |
| Sep 28, 2022 | -18.31 |
| Sep 27, 2022 | -17.97 |
| Sep 26, 2022 | -17.80 |
| Sep 23, 2022 | -17.84 |
| Sep 22, 2022 | -18.64 |
| Sep 21, 2022 | -18.62 |
| Sep 19, 2022 | -18.87 |
| Sep 16, 2022 | -19.96 |
| Sep 15, 2022 | -18.89 |
| Sep 14, 2022 | -19.22 |
| Sep 13, 2022 | -19.19 |
| Sep 12, 2022 | -20.03 |
| Sep 9, 2022 | -20.06 |
| Sep 8, 2022 | -20.23 |
| Sep 7, 2022 | -20.11 |
| Sep 6, 2022 | -20.14 |
| Sep 2, 2022 | -19.99 |
| Sep 1, 2022 | -20.09 |
| Aug 31, 2022 | -20.63 |
| Aug 30, 2022 | -21.31 |
| Aug 29, 2022 | -21.57 |
| Aug 26, 2022 | -21.67 |
| Aug 25, 2022 | -23.30 |
| Aug 24, 2022 | -23.74 |
| Aug 23, 2022 | -23.66 |
| Aug 22, 2022 | -26.05 |
| Aug 19, 2022 | -25.65 |
| Aug 18, 2022 | -24.24 |
| Aug 17, 2022 | -21.94 |
| Aug 16, 2022 | -22.10 |
| Aug 15, 2022 | -21.52 |
| Aug 12, 2022 | -20.67 |
| Aug 11, 2022 | -19.91 |
| Aug 10, 2022 | -20.12 |
| Aug 9, 2022 | -17.14 |
| Aug 8, 2022 | -18.16 |
| Aug 5, 2022 | -17.67 |
| Aug 4, 2022 | -18.07 |
| Aug 3, 2022 | -17.47 |
| Aug 2, 2022 | -17.75 |
| Aug 1, 2022 | -17.42 |
| Jul 29, 2022 | -17.85 |
| Jul 28, 2022 | -17.70 |
| Jul 27, 2022 | -18.41 |
| Jul 26, 2022 | -18.57 |
| Jul 25, 2022 | -19.93 |
| Jul 22, 2022 | -19.88 |
| Jul 21, 2022 | -20.60 |
| Jul 20, 2022 | -20.74 |
| Jul 19, 2022 | -21.31 |
| Jul 18, 2022 | -23.99 |
| Jul 15, 2022 | -25.76 |
| Jul 14, 2022 | -27.12 |
| Jul 13, 2022 | -28.36 |
| Jul 12, 2022 | -30.73 |
| Jul 11, 2022 | -26.52 |
| Jul 8, 2022 | -24.60 |
| Jul 7, 2022 | -22.60 |
| Jul 6, 2022 | -23.23 |
| Jul 5, 2022 | -22.99 |
| Jul 1, 2022 | -22.47 |
| Jun 30, 2022 | -23.40 |
| Jun 29, 2022 | -13.98 |
| Jun 28, 2022 | -14.15 |
| Jun 27, 2022 | -13.91 |
| Jun 24, 2022 | -13.12 |
| Jun 23, 2022 | -12.62 |
| Jun 22, 2022 | -12.71 |
| Jun 21, 2022 | -12.77 |
| Jun 17, 2022 | -12.97 |
| Jun 16, 2022 | -12.98 |
| Jun 15, 2022 | -11.73 |
| Jun 14, 2022 | -11.38 |
| Jun 13, 2022 | -11.65 |
| Jun 8, 2022 | -12.19 |
| Jun 7, 2022 | -12.08 |
| Jun 6, 2022 | -12.44 |
| Jun 3, 2022 | -12.13 |
| Jun 2, 2022 | -12.54 |
| Jun 1, 2022 | -12.73 |
| May 31, 2022 | -12.31 |
| May 27, 2022 | -12.55 |
| May 26, 2022 | -12.37 |
| May 25, 2022 | -12.34 |
| May 24, 2022 | -12.50 |
| May 23, 2022 | -11.86 |
| May 20, 2022 | -11.61 |
| May 19, 2022 | -12.28 |
| May 18, 2022 | -12.50 |
| May 17, 2022 | -12.82 |
| May 16, 2022 | -12.76 |
| May 13, 2022 | -12.77 |
| May 12, 2022 | -13.13 |
| May 11, 2022 | -14.09 |
| May 10, 2022 | -13.18 |
| May 9, 2022 | -13.16 |
| May 6, 2022 | -13.45 |
| May 5, 2022 | -14.05 |
| May 4, 2022 | -13.89 |
| May 3, 2022 | -13.78 |
| May 2, 2022 | -13.94 |
| Apr 29, 2022 | -13.48 |
| Apr 28, 2022 | -13.78 |
| Apr 27, 2022 | -13.57 |
| Apr 26, 2022 | -14.11 |
| Apr 25, 2022 | -13.52 |
| Apr 22, 2022 | -13.22 |
| Apr 21, 2022 | -13.62 |
| Apr 20, 2022 | -11.95 |
| Apr 19, 2022 | -12.39 |
| Apr 18, 2022 | -11.38 |
| Apr 14, 2022 | -10.99 |
| Apr 13, 2022 | -10.71 |
| Apr 12, 2022 | -10.68 |
| Apr 11, 2022 | -10.87 |
| Apr 8, 2022 | -10.68 |
| Apr 7, 2022 | -10.70 |
| Apr 6, 2022 | -10.84 |
| Apr 5, 2022 | -11.38 |
| Apr 4, 2022 | -11.33 |
| Apr 1, 2022 | -11.36 |
| Mar 31, 2022 | -11.20 |
| Mar 30, 2022 | -5.82 |
| Mar 29, 2022 | -5.71 |
| Mar 28, 2022 | -5.82 |
| Mar 25, 2022 | -5.81 |
| Mar 24, 2022 | -5.81 |
| Mar 23, 2022 | -5.80 |
| Mar 22, 2022 | -6.41 |
| Mar 21, 2022 | -6.79 |
| Mar 18, 2022 | -6.84 |
| Mar 17, 2022 | -6.87 |
| Mar 15, 2022 | -6.47 |
| Mar 14, 2022 | -6.35 |
| Mar 11, 2022 | -6.60 |
| Mar 10, 2022 | -6.41 |
| Mar 9, 2022 | -7.09 |
| Mar 8, 2022 | -6.75 |
| Mar 7, 2022 | -7.11 |
| Mar 4, 2022 | -6.20 |
| Mar 3, 2022 | -6.24 |
| Mar 2, 2022 | -6.09 |
| Mar 1, 2022 | -5.96 |
| Feb 28, 2022 | -6.08 |
| Feb 25, 2022 | -5.91 |
| Feb 24, 2022 | -5.91 |
| Feb 23, 2022 | -5.91 |
| Feb 22, 2022 | -5.80 |
| Feb 18, 2022 | -5.95 |
| Feb 17, 2022 | -5.94 |
| Feb 16, 2022 | -5.97 |
| Feb 15, 2022 | -5.95 |
| Feb 14, 2022 | -5.86 |
| Feb 11, 2022 | -5.91 |
| Feb 10, 2022 | -5.96 |
| Feb 9, 2022 | -5.93 |
| Feb 8, 2022 | -6.23 |
| Feb 7, 2022 | -5.78 |
| Feb 4, 2022 | -5.94 |
| Feb 3, 2022 | -6.06 |
| Feb 2, 2022 | -5.66 |
| Feb 1, 2022 | -5.90 |
| Jan 31, 2022 | -5.88 |
| Jan 28, 2022 | -5.71 |
| Jan 27, 2022 | -5.82 |
| Jan 26, 2022 | -5.74 |
| Jan 25, 2022 | -5.88 |
| Jan 24, 2022 | -5.88 |
| Jan 21, 2022 | -6.03 |
| Jan 20, 2022 | -5.99 |
| Jan 19, 2022 | -5.89 |
| Jan 18, 2022 | -5.95 |
| Jan 14, 2022 | -6.10 |
| Jan 13, 2022 | -6.14 |
| Jan 12, 2022 | -6.09 |
| Jan 11, 2022 | -6.12 |
| Jan 10, 2022 | -6.14 |
| Jan 7, 2022 | -6.15 |
| Jan 6, 2022 | -6.03 |
| Jan 5, 2022 | -6.12 |
| Jan 4, 2022 | -6.30 |
| Jan 3, 2022 | -6.15 |
| Dec 31, 2021 | -6.03 |
| Dec 30, 2021 | -8.70 |
| Dec 29, 2021 | -8.74 |
| Dec 28, 2021 | -8.78 |
| Dec 27, 2021 | -9.03 |
| Dec 23, 2021 | -8.83 |
| Dec 22, 2021 | -8.95 |
| Dec 21, 2021 | -8.56 |
| Dec 20, 2021 | -8.78 |
| Dec 17, 2021 | -8.71 |
| Dec 16, 2021 | -9.03 |
| Dec 15, 2021 | -8.95 |
| Dec 14, 2021 | -8.93 |
| Dec 13, 2021 | -9.13 |
| Dec 10, 2021 | -8.94 |
| Dec 9, 2021 | -9.26 |
| Dec 8, 2021 | -9.39 |
| Dec 7, 2021 | -9.17 |
| Dec 6, 2021 | -8.92 |
| Dec 3, 2021 | -9.11 |
| Dec 2, 2021 | -9.47 |
| Dec 1, 2021 | -9.42 |
| Nov 30, 2021 | -9.62 |
| Nov 29, 2021 | -9.21 |
| Nov 26, 2021 | -9.01 |
| Nov 24, 2021 | -9.10 |
| Nov 23, 2021 | -8.61 |
| Nov 22, 2021 | -8.65 |
| Nov 19, 2021 | -9.10 |
| Nov 18, 2021 | -8.32 |
| Nov 17, 2021 | -8.57 |
| Nov 16, 2021 | -8.39 |
| Nov 15, 2021 | -8.60 |
| Nov 12, 2021 | -8.67 |
| Nov 11, 2021 | -8.95 |
| Nov 10, 2021 | -9.32 |
| Nov 9, 2021 | -9.39 |
| Nov 8, 2021 | -9.47 |
| Nov 5, 2021 | -9.22 |
| Nov 4, 2021 | -8.54 |
| Nov 3, 2021 | -8.69 |
| Nov 2, 2021 | -8.71 |
| Nov 1, 2021 | -9.01 |
| Oct 29, 2021 | -9.03 |
| Oct 28, 2021 | -9.05 |
| Oct 27, 2021 | -9.13 |
| Oct 26, 2021 | -9.51 |
| Oct 25, 2021 | -8.45 |
| Oct 22, 2021 | -9.65 |
| Oct 21, 2021 | -9.53 |
| Oct 20, 2021 | -9.46 |
| Oct 19, 2021 | -9.26 |
| Oct 18, 2021 | -9.22 |
| Oct 15, 2021 | -9.81 |
| Oct 14, 2021 | -10.12 |
| Oct 13, 2021 | -10.19 |
| Oct 12, 2021 | -10.30 |
| Oct 11, 2021 | -10.74 |
| Oct 8, 2021 | -10.28 |
| Oct 7, 2021 | -10.75 |
| Oct 6, 2021 | -9.89 |
| Oct 5, 2021 | -10.43 |
| Oct 4, 2021 | -10.13 |
| Oct 1, 2021 | -10.26 |
| Sep 30, 2021 | -10.00 |
| Sep 29, 2021 | -5.53 |
| Sep 28, 2021 | -5.98 |
| Sep 27, 2021 | -5.90 |
| Sep 24, 2021 | -5.68 |
| Sep 23, 2021 | -5.45 |
| Sep 22, 2021 | -5.47 |
| Sep 21, 2021 | -5.45 |
| Sep 20, 2021 | -5.94 |
| Sep 17, 2021 | -5.67 |
| Sep 16, 2021 | -6.01 |
| Sep 15, 2021 | -5.51 |
| Sep 14, 2021 | -5.73 |
| Sep 13, 2021 | -5.75 |
| Sep 10, 2021 | -6.29 |
| Sep 9, 2021 | -6.21 |
| Sep 8, 2021 | -6.18 |
| Sep 7, 2021 | -6.53 |
| Sep 3, 2021 | -6.45 |
| Sep 2, 2021 | -6.37 |
| Sep 1, 2021 | -6.25 |
| Aug 31, 2021 | -6.33 |
| Aug 30, 2021 | -6.31 |
| Aug 27, 2021 | -5.65 |
| Aug 26, 2021 | -5.59 |
| Aug 25, 2021 | -5.26 |
| Aug 24, 2021 | -5.46 |
| Aug 23, 2021 | -5.52 |
| Aug 20, 2021 | -5.29 |
| Aug 19, 2021 | -4.70 |
| Aug 18, 2021 | -5.35 |
| Aug 17, 2021 | -5.24 |
| Aug 16, 2021 | -5.34 |
| Aug 13, 2021 | -5.44 |
| Aug 12, 2021 | -4.77 |
| Aug 11, 2021 | -5.82 |
| Aug 10, 2021 | -5.51 |
| Aug 9, 2021 | -5.64 |
| Aug 6, 2021 | -5.76 |
| Aug 5, 2021 | -5.47 |
| Aug 4, 2021 | -5.24 |
| Aug 3, 2021 | -5.80 |
| Aug 2, 2021 | -5.94 |
| Jul 30, 2021 | -5.86 |
| Jul 29, 2021 | -5.40 |
| Jul 28, 2021 | -5.35 |
| Jul 27, 2021 | -5.02 |
| Jul 26, 2021 | -5.23 |
| Jul 23, 2021 | -5.27 |
| Jul 22, 2021 | -4.91 |
| Jul 21, 2021 | -5.01 |
| Jul 20, 2021 | -4.53 |
| Jul 19, 2021 | -4.29 |
| Jul 16, 2021 | -4.41 |
| Jul 15, 2021 | -4.64 |
| Jul 14, 2021 | -4.76 |
| Jul 13, 2021 | -4.57 |
| Jul 12, 2021 | -4.32 |
| Jul 9, 2021 | -4.35 |
| Jul 8, 2021 | -4.36 |
| Jul 7, 2021 | -4.37 |
| Jul 6, 2021 | -4.54 |
| Jul 2, 2021 | -4.80 |
| Jul 1, 2021 | -3.84 |
| Jun 30, 2021 | -3.90 |
| Jun 29, 2021 | -34.78 |
| Jun 28, 2021 | -32.36 |
| Jun 25, 2021 | -31.27 |
| Jun 24, 2021 | -30.71 |
| Jun 23, 2021 | -31.25 |
| Jun 22, 2021 | -31.34 |
| Jun 21, 2021 | -30.96 |
| Jun 18, 2021 | -31.34 |
| Jun 17, 2021 | -31.55 |
| Jun 16, 2021 | -30.45 |
| Jun 15, 2021 | -32.23 |
| Jun 14, 2021 | -32.32 |
| Jun 11, 2021 | -33.04 |
| Jun 10, 2021 | -30.66 |
| Jun 9, 2021 | -28.97 |
| Jun 8, 2021 | -28.67 |
| Jun 7, 2021 | -28.86 |
| Jun 4, 2021 | -29.43 |
| Jun 3, 2021 | -30.62 |
| Jun 2, 2021 | -26.85 |
| Jun 1, 2021 | -26.10 |
| May 28, 2021 | -27.99 |
| May 27, 2021 | -26.80 |
| May 26, 2021 | -26.72 |
| May 25, 2021 | -26.21 |
| May 24, 2021 | -26.89 |
| May 21, 2021 | -26.25 |
| May 20, 2021 | -26.25 |
| May 19, 2021 | -25.28 |
| May 18, 2021 | -24.09 |
| May 17, 2021 | -23.88 |
| May 14, 2021 | -24.51 |
| May 13, 2021 | -24.43 |
| May 12, 2021 | -24.47 |
| May 11, 2021 | -24.68 |
| May 10, 2021 | -24.98 |
| May 7, 2021 | -26.12 |
| May 6, 2021 | -24.43 |
| May 5, 2021 | -26.34 |
| May 4, 2021 | -25.06 |
| May 3, 2021 | -25.28 |
| Apr 30, 2021 | -25.66 |
| Apr 29, 2021 | -26.17 |
| Apr 28, 2021 | -25.85 |
| Apr 26, 2021 | -26.34 |
| Apr 23, 2021 | -25.93 |
| Apr 22, 2021 | -26.08 |
| Apr 21, 2021 | -25.04 |
| Apr 20, 2021 | -25.45 |
| Apr 19, 2021 | -24.81 |
| Apr 16, 2021 | -28.29 |
| Apr 15, 2021 | -28.18 |
| Apr 14, 2021 | -27.82 |
| Apr 13, 2021 | -28.46 |
| Apr 12, 2021 | -28.88 |
| Apr 9, 2021 | -29.26 |
| Apr 8, 2021 | -30.28 |
| Apr 7, 2021 | -29.86 |
| Apr 6, 2021 | -26.68 |
| Apr 5, 2021 | -27.06 |
| Apr 1, 2021 | -26.51 |
| Mar 31, 2021 | -26.63 |
| Mar 30, 2021 | 18.86 |
| Mar 29, 2021 | 18.31 |
| Mar 26, 2021 | 20.28 |
| Mar 25, 2021 | 20.43 |
| Mar 24, 2021 | 20.43 |
| Mar 23, 2021 | 24.46 |
| Mar 22, 2021 | 25.58 |
| Mar 19, 2021 | 25.67 |
| Mar 18, 2021 | 24.96 |
| Mar 17, 2021 | 26.14 |
| Mar 16, 2021 | 25.05 |
| Mar 15, 2021 | 25.28 |
| Mar 12, 2021 | 23.91 |
| Mar 11, 2021 | 23.94 |
| Mar 10, 2021 | 25.13 |
| Mar 9, 2021 | 25.09 |
| Mar 8, 2021 | 23.40 |
| Mar 5, 2021 | 23.04 |
| Mar 4, 2021 | 23.01 |
| Mar 3, 2021 | 23.69 |
| Mar 2, 2021 | 23.82 |
| Mar 1, 2021 | 22.78 |
| Feb 26, 2021 | 22.91 |
| Feb 25, 2021 | 23.58 |
| Feb 24, 2021 | 23.61 |
| Feb 23, 2021 | 23.76 |
| Feb 22, 2021 | 23.34 |
| Feb 19, 2021 | 24.25 |
| Feb 18, 2021 | 23.55 |
| Feb 17, 2021 | 24.52 |
| Feb 16, 2021 | 24.28 |
| Feb 12, 2021 | 24.52 |
| Feb 11, 2021 | 24.11 |
| Feb 10, 2021 | 25.09 |
| Feb 9, 2021 | 25.61 |
| Feb 8, 2021 | 26.18 |
| Feb 5, 2021 | 25.28 |
| Feb 4, 2021 | 24.49 |
| Feb 3, 2021 | 24.10 |
| Feb 2, 2021 | 24.22 |
| Feb 1, 2021 | 24.97 |
| Jan 29, 2021 | 21.93 |
| Jan 28, 2021 | 22.21 |
| Jan 27, 2021 | 21.95 |
| Jan 26, 2021 | 22.60 |
| Jan 25, 2021 | 22.67 |
| Jan 22, 2021 | 21.95 |
| Jan 21, 2021 | 22.85 |
| Jan 20, 2021 | 23.70 |
| Jan 19, 2021 | 24.22 |
| Jan 15, 2021 | 24.08 |
| Jan 14, 2021 | 25.47 |
| Jan 13, 2021 | 23.69 |
| Jan 12, 2021 | 24.03 |
| Jan 11, 2021 | 21.82 |
| Jan 8, 2021 | 21.67 |
| Jan 7, 2021 | 20.98 |
| Jan 6, 2021 | 19.98 |
| Jan 5, 2021 | 19.98 |
| Jan 4, 2021 | 19.68 |
| Dec 31, 2020 | 21.70 |
| Dec 30, 2020 | 19.05 |
| Dec 29, 2020 | 15.01 |
| Dec 28, 2020 | 14.43 |
| Dec 24, 2020 | 13.85 |
| Dec 23, 2020 | 12.63 |
| Dec 22, 2020 | 12.14 |
| Dec 21, 2020 | 12.47 |
| Dec 18, 2020 | 12.65 |
| Dec 17, 2020 | 11.64 |
| Dec 16, 2020 | 11.38 |
| Dec 15, 2020 | 11.54 |
| Dec 14, 2020 | 11.54 |
| Dec 11, 2020 | 11.08 |
| Dec 10, 2020 | 10.97 |
| Dec 9, 2020 | 10.99 |
| Dec 8, 2020 | 10.94 |
| Dec 7, 2020 | 11.04 |
| Dec 4, 2020 | 11.13 |
| Dec 2, 2020 | 10.97 |
| Dec 1, 2020 | 10.51 |
| Nov 30, 2020 | 10.21 |
| Nov 27, 2020 | 10.21 |
| Nov 24, 2020 | 10.18 |
| Nov 23, 2020 | 10.00 |
| Nov 20, 2020 | 9.81 |
| Nov 19, 2020 | 10.27 |
| Nov 18, 2020 | 9.93 |
| Nov 17, 2020 | 9.81 |
| Nov 16, 2020 | 10.11 |
| Nov 13, 2020 | 10.07 |
| Nov 12, 2020 | 10.25 |
| Nov 11, 2020 | 11.13 |
| Nov 9, 2020 | 10.97 |
| Nov 6, 2020 | 10.74 |
| Nov 5, 2020 | 10.46 |
| Nov 4, 2020 | 10.42 |
| Nov 3, 2020 | 10.62 |
| Nov 2, 2020 | 10.62 |
| Oct 30, 2020 | 10.57 |
| Oct 29, 2020 | 10.53 |
| Oct 28, 2020 | 10.51 |
| Oct 27, 2020 | 11.04 |
| Oct 23, 2020 | 11.45 |
| Oct 22, 2020 | 11.43 |
| Oct 21, 2020 | 10.80 |
| Oct 20, 2020 | 11.33 |
| Oct 19, 2020 | 11.27 |
| Oct 16, 2020 | 10.85 |
| Oct 15, 2020 | 10.85 |
| Oct 14, 2020 | 10.85 |
| Oct 13, 2020 | 11.45 |
| Oct 12, 2020 | 11.54 |
| Oct 9, 2020 | 10.98 |
| Oct 8, 2020 | 11.55 |
| Oct 7, 2020 | 11.08 |
| Oct 6, 2020 | 10.30 |
| Oct 5, 2020 | 10.21 |
| Oct 2, 2020 | 10.27 |
| Oct 1, 2020 | 10.60 |
| Sep 30, 2020 | 10.83 |
| Sep 29, 2020 | 3.11 |
| Sep 28, 2020 | 3.03 |
| Sep 25, 2020 | 3.00 |
| Sep 24, 2020 | 3.05 |
| Sep 23, 2020 | 3.11 |
| Sep 22, 2020 | 3.12 |
| Sep 21, 2020 | 3.08 |
| Sep 18, 2020 | 3.19 |
| Sep 17, 2020 | 3.19 |
| Sep 16, 2020 | 3.25 |
| Sep 15, 2020 | 3.15 |
| Sep 14, 2020 | 3.18 |
| Sep 11, 2020 | 3.08 |
| Sep 10, 2020 | 3.21 |
| Sep 9, 2020 | 3.17 |
| Sep 8, 2020 | 3.21 |
| Sep 4, 2020 | 3.38 |
| Sep 3, 2020 | 3.39 |
| Sep 2, 2020 | 3.81 |
| Sep 1, 2020 | 3.88 |
| Aug 31, 2020 | 3.64 |
| Aug 28, 2020 | 3.36 |
| Aug 27, 2020 | 2.62 |
| Aug 26, 2020 | 2.73 |
| Aug 25, 2020 | 2.78 |
| Aug 24, 2020 | 2.77 |
| Aug 21, 2020 | 2.85 |
| Aug 20, 2020 | 2.99 |
| Aug 19, 2020 | 2.91 |
| Aug 18, 2020 | 2.93 |
| Aug 17, 2020 | 3.00 |
| Aug 14, 2020 | 2.98 |
| Aug 13, 2020 | 2.95 |
| Aug 12, 2020 | 3.01 |
| Aug 11, 2020 | 3.07 |
| Aug 10, 2020 | 3.05 |
| Aug 7, 2020 | 3.27 |
| Aug 6, 2020 | 2.95 |
| Aug 5, 2020 | 3.01 |
| Aug 4, 2020 | 3.08 |
| Aug 3, 2020 | 2.99 |
| Jul 30, 2020 | 2.96 |
| Jul 29, 2020 | 2.95 |
| Jul 28, 2020 | 2.95 |
| Jul 27, 2020 | 3.08 |
| Jul 24, 2020 | 2.95 |
| Jul 23, 2020 | 3.05 |
| Jul 22, 2020 | 2.91 |
| Jul 21, 2020 | 2.91 |
| Jul 20, 2020 | 2.93 |
| Jul 17, 2020 | 2.91 |
| Jul 16, 2020 | 2.99 |
| Jul 15, 2020 | 2.80 |
| Jul 14, 2020 | 2.89 |
| Jul 13, 2020 | 2.72 |
| Jul 10, 2020 | 2.95 |
| Jul 9, 2020 | 2.73 |
| Jul 8, 2020 | 2.91 |
| Jul 7, 2020 | 2.91 |
| Jul 6, 2020 | 2.83 |
| Jul 2, 2020 | 2.74 |
| Jun 30, 2020 | 2.84 |
| Jun 29, 2020 | 3.89 |
| Jun 26, 2020 | 3.74 |
| Jun 25, 2020 | 3.65 |
| Jun 24, 2020 | 3.84 |
| Jun 23, 2020 | 4.02 |
| Jun 22, 2020 | 3.95 |
| Jun 19, 2020 | 3.57 |
| Jun 18, 2020 | 4.19 |
| Jun 17, 2020 | 4.20 |
| Jun 16, 2020 | 4.09 |
| Jun 15, 2020 | 3.90 |
| Jun 12, 2020 | 3.93 |
| Jun 11, 2020 | 3.79 |
| Jun 10, 2020 | 3.45 |
| Jun 9, 2020 | 3.31 |
| Jun 8, 2020 | 3.39 |
| Jun 5, 2020 | 3.28 |
| Jun 4, 2020 | 3.16 |
| Jun 3, 2020 | 3.45 |
| Jun 2, 2020 | 3.12 |
| Jun 1, 2020 | 3.19 |
| May 29, 2020 | 3.07 |
| May 28, 2020 | 3.19 |
| May 27, 2020 | 3.18 |
| May 26, 2020 | 3.24 |
| May 22, 2020 | 3.07 |
| May 21, 2020 | 3.22 |
| May 20, 2020 | 3.20 |
| May 19, 2020 | 2.97 |
| May 18, 2020 | 3.11 |
| May 15, 2020 | 3.03 |
| May 14, 2020 | 3.36 |
| May 13, 2020 | 3.20 |
| May 12, 2020 | 3.19 |
| May 11, 2020 | 3.41 |
| May 8, 2020 | 3.25 |
| May 7, 2020 | 3.26 |
| May 6, 2020 | 3.18 |
| May 5, 2020 | 3.20 |
| May 4, 2020 | 3.18 |
| May 1, 2020 | 3.42 |
| Apr 30, 2020 | 3.45 |
| Apr 29, 2020 | 3.47 |
| Apr 28, 2020 | 3.33 |
| Apr 27, 2020 | 3.21 |
| Apr 24, 2020 | 3.39 |
| Apr 22, 2020 | 3.38 |
| Apr 21, 2020 | 3.01 |
| Apr 17, 2020 | 3.51 |
| Apr 16, 2020 | 3.37 |
| Apr 15, 2020 | 3.41 |
| Apr 14, 2020 | 3.42 |
| Apr 9, 2020 | 3.54 |
| Apr 8, 2020 | 3.50 |
| Apr 7, 2020 | 3.48 |
| Apr 6, 2020 | 3.18 |
| Apr 3, 2020 | 3.07 |
| Apr 2, 2020 | 3.07 |
| Apr 1, 2020 | 3.06 |
| Mar 31, 2020 | 3.12 |
| Mar 30, 2020 | 9.23 |
| Mar 27, 2020 | 8.59 |
| Mar 26, 2020 | 8.45 |
| Mar 25, 2020 | 7.33 |
| Mar 24, 2020 | 7.96 |
| Mar 23, 2020 | 7.62 |
| Mar 20, 2020 | 7.21 |
| Mar 19, 2020 | 8.05 |
| Mar 17, 2020 | 7.92 |
| Mar 16, 2020 | 7.78 |
| Mar 13, 2020 | 8.24 |
| Mar 12, 2020 | 8.86 |
| Mar 11, 2020 | 9.58 |
| Mar 9, 2020 | 9.69 |
| Mar 6, 2020 | 10.11 |
| Mar 5, 2020 | 9.98 |
| Mar 4, 2020 | 10.41 |
| Mar 3, 2020 | 10.33 |
| Mar 2, 2020 | 10.63 |
| Feb 28, 2020 | 10.66 |
| Feb 27, 2020 | 10.76 |
| Feb 26, 2020 | 11.30 |
| Feb 25, 2020 | 11.27 |
| Feb 24, 2020 | 11.27 |
| Feb 21, 2020 | 12.32 |
| Feb 20, 2020 | 11.97 |
| Feb 19, 2020 | 12.21 |
| Feb 18, 2020 | 12.35 |
| Feb 14, 2020 | 12.23 |
| Feb 13, 2020 | 12.40 |
| Feb 12, 2020 | 12.44 |
| Feb 11, 2020 | 12.40 |
| Feb 10, 2020 | 12.43 |
| Feb 7, 2020 | 12.56 |
| Feb 6, 2020 | 12.55 |
| Feb 5, 2020 | 12.10 |
| Feb 4, 2020 | 11.92 |
| Feb 3, 2020 | 12.00 |
| Jan 30, 2020 | 12.56 |
| Jan 29, 2020 | 13.23 |
| Jan 28, 2020 | 13.07 |
| Jan 27, 2020 | 13.34 |
| Jan 24, 2020 | 12.80 |
| Jan 23, 2020 | 13.37 |
| Jan 22, 2020 | 13.12 |
| Jan 21, 2020 | 13.15 |
| Jan 17, 2020 | 13.56 |
| Jan 16, 2020 | 13.28 |
| Jan 15, 2020 | 13.47 |
| Jan 14, 2020 | 13.94 |
| Jan 13, 2020 | 13.45 |
| Jan 10, 2020 | 14.36 |
| Jan 9, 2020 | 13.45 |
| Jan 8, 2020 | 13.45 |
| Jan 7, 2020 | 13.87 |
| Jan 6, 2020 | 14.36 |
| Jan 3, 2020 | 13.31 |
| Jan 2, 2020 | 14.00 |
| Dec 31, 2019 | 13.07 |
| Dec 30, 2019 | -9.37 |
| Dec 27, 2019 | -9.65 |
| Dec 26, 2019 | -9.24 |
| Dec 24, 2019 | -9.22 |
| Dec 23, 2019 | -8.71 |
| Dec 20, 2019 | -7.94 |
| Dec 19, 2019 | -7.90 |
| Dec 18, 2019 | -7.72 |
| Dec 17, 2019 | -7.16 |
| Dec 16, 2019 | -7.07 |
| Dec 13, 2019 | -7.25 |
| Dec 12, 2019 | -7.20 |
| Dec 11, 2019 | -7.36 |
| Dec 10, 2019 | -7.04 |
| Dec 9, 2019 | -7.18 |
| Dec 6, 2019 | -6.94 |
| Dec 5, 2019 | -7.11 |
| Dec 4, 2019 | -7.16 |
| Dec 3, 2019 | -6.98 |
| Dec 2, 2019 | -7.18 |
| Nov 29, 2019 | -7.40 |
| Nov 27, 2019 | -7.38 |
| Nov 26, 2019 | -7.36 |
| Nov 25, 2019 | -7.38 |
| Nov 22, 2019 | -7.52 |
| Nov 21, 2019 | -7.67 |
| Nov 20, 2019 | -7.47 |
| Nov 19, 2019 | -7.45 |
| Nov 18, 2019 | -8.15 |
| Nov 15, 2019 | -8.10 |
| Nov 14, 2019 | -7.74 |
| Nov 13, 2019 | -7.40 |
| Nov 12, 2019 | -4.96 |
| Nov 11, 2019 | -4.87 |
| Nov 8, 2019 | -4.87 |
| Nov 7, 2019 | -4.98 |
| Nov 6, 2019 | -5.10 |
| Nov 5, 2019 | -5.12 |
| Nov 4, 2019 | -5.12 |
| Oct 30, 2019 | -5.07 |
| Oct 29, 2019 | -5.12 |
| Oct 28, 2019 | -4.96 |
| Oct 25, 2019 | -5.09 |
| Oct 24, 2019 | -4.96 |
| Oct 23, 2019 | -5.23 |
| Oct 22, 2019 | -5.26 |
| Oct 21, 2019 | -5.30 |
| Oct 16, 2019 | -5.34 |
| Oct 15, 2019 | -5.34 |
| Oct 14, 2019 | -5.38 |
| Oct 11, 2019 | -5.32 |
| Oct 8, 2019 | -5.30 |
| Oct 7, 2019 | -5.30 |
| Oct 4, 2019 | -5.25 |
| Oct 3, 2019 | -5.26 |
| Oct 2, 2019 | -5.19 |
| Oct 1, 2019 | -5.37 |
| Sep 30, 2019 | -5.47 |
| Jun 27, 2019 | -14.71 |
| Jun 26, 2019 | -14.91 |
| Jun 24, 2019 | -14.72 |
| Jun 21, 2019 | -14.65 |
| Jun 19, 2019 | -13.85 |
| Jun 18, 2019 | -14.29 |
| Jun 17, 2019 | -14.51 |
| Jun 14, 2019 | -14.40 |
| Jun 13, 2019 | -14.62 |
| Jun 12, 2019 | -14.18 |
| Jun 11, 2019 | -14.00 |
| Jun 10, 2019 | -14.36 |
| Jun 6, 2019 | -14.65 |
| Jun 5, 2019 | -14.80 |
| Jun 4, 2019 | -14.11 |
| May 29, 2019 | -14.69 |
| May 28, 2019 | -14.98 |
| May 24, 2019 | -15.17 |
| May 22, 2019 | -15.13 |
| May 21, 2019 | -15.13 |
| May 20, 2019 | -15.39 |
| May 17, 2019 | -14.58 |
| May 16, 2019 | -14.18 |
| May 15, 2019 | -15.09 |
| May 14, 2019 | -14.87 |
| May 13, 2019 | -14.07 |
| May 10, 2019 | -14.58 |
| May 9, 2019 | -13.96 |
| May 8, 2019 | -14.25 |
| May 7, 2019 | -14.65 |
| May 6, 2019 | -14.65 |
| May 3, 2019 | -14.73 |
| May 2, 2019 | -15.09 |
| May 1, 2019 | -15.20 |
| Apr 30, 2019 | -15.26 |
| Apr 29, 2019 | -14.76 |
| Apr 26, 2019 | -15.64 |
| Apr 25, 2019 | -14.76 |
| Apr 24, 2019 | -14.76 |
| Apr 23, 2019 | -15.13 |
| Apr 22, 2019 | -15.09 |
| Apr 18, 2019 | -15.20 |
| Apr 17, 2019 | -15.31 |
| Apr 16, 2019 | -15.68 |
| Apr 15, 2019 | -15.53 |
| Apr 12, 2019 | -15.57 |
| Apr 11, 2019 | -15.68 |
| Apr 10, 2019 | -16.05 |
| Apr 9, 2019 | -15.72 |
| Apr 8, 2019 | -15.53 |
| Apr 5, 2019 | -16.26 |
| Apr 4, 2019 | -15.15 |
| Apr 3, 2019 | -15.02 |
| Apr 2, 2019 | -15.68 |
| Apr 1, 2019 | -17.22 |
| Mar 29, 2019 | 12.19 |
| Mar 28, 2019 | 11.99 |
| Mar 27, 2019 | 11.94 |
| Mar 26, 2019 | 12.22 |
| Mar 25, 2019 | 12.51 |
| Mar 22, 2019 | 12.28 |
| Mar 21, 2019 | 12.56 |
| Mar 20, 2019 | 12.31 |
| Mar 19, 2019 | 12.59 |
| Mar 18, 2019 | 12.22 |
| Mar 15, 2019 | 12.30 |
| Mar 14, 2019 | 12.64 |
| Mar 13, 2019 | 12.41 |
| Mar 12, 2019 | 12.64 |
| Mar 11, 2019 | 12.16 |
| Mar 8, 2019 | 12.24 |
| Mar 7, 2019 | 12.69 |
| Mar 6, 2019 | 12.01 |
| Mar 5, 2019 | 12.04 |
| Mar 4, 2019 | 12.10 |
| Mar 1, 2019 | 12.12 |
| Feb 28, 2019 | 11.86 |
| Feb 27, 2019 | 11.97 |
| Feb 26, 2019 | 11.91 |
| Feb 25, 2019 | 12.02 |
| Feb 22, 2019 | 12.12 |
| Feb 21, 2019 | 12.51 |
| Feb 20, 2019 | 11.91 |
| Feb 19, 2019 | 12.10 |
| Feb 15, 2019 | 12.08 |
| Feb 14, 2019 | 12.69 |
| Feb 13, 2019 | 12.66 |
| Feb 12, 2019 | 12.12 |
| Feb 11, 2019 | 11.85 |
| Feb 8, 2019 | 11.09 |
| Feb 7, 2019 | 10.86 |
| Feb 6, 2019 | 10.86 |
| Feb 5, 2019 | 10.96 |
| Feb 4, 2019 | 11.10 |
| Jan 31, 2019 | 11.01 |
| Jan 30, 2019 | 10.75 |
| Jan 29, 2019 | 10.73 |
| Jan 28, 2019 | 10.75 |
| Jan 25, 2019 | 11.22 |
| Jan 24, 2019 | 10.75 |
| Jan 23, 2019 | 10.96 |
| Jan 22, 2019 | 11.09 |
| Jan 18, 2019 | 11.14 |
| Jan 17, 2019 | 11.09 |
| Jan 16, 2019 | 11.01 |
| Jan 15, 2019 | 10.68 |
| Jan 14, 2019 | 10.78 |
| Jan 11, 2019 | 10.88 |
| Jan 10, 2019 | 11.06 |
| Jan 9, 2019 | 10.91 |
| Jan 8, 2019 | 10.39 |
| Jan 7, 2019 | 11.53 |
| Jan 4, 2019 | 10.72 |
| Jan 3, 2019 | 10.83 |
| Jan 2, 2019 | 10.21 |
| Dec 31, 2018 | 9.16 |
| Dec 28, 2018 | 3.69 |
| Dec 27, 2018 | 3.63 |
| Dec 26, 2018 | 3.68 |
| Dec 24, 2018 | 3.63 |
| Dec 21, 2018 | 3.83 |
| Dec 20, 2018 | 4.10 |
| Dec 19, 2018 | 4.08 |
| Dec 18, 2018 | 4.24 |
| Dec 17, 2018 | 4.33 |
| Dec 13, 2018 | 4.42 |
| Dec 12, 2018 | 4.37 |
| Dec 11, 2018 | 4.62 |
| Dec 10, 2018 | 4.72 |
| Dec 7, 2018 | 4.87 |
| Dec 6, 2018 | 5.18 |
| Dec 4, 2018 | 4.88 |
| Dec 3, 2018 | 5.26 |
| Nov 30, 2018 | 5.32 |
| Nov 29, 2018 | 4.97 |
| Nov 28, 2018 | 4.92 |
| Nov 27, 2018 | 4.83 |
| Nov 26, 2018 | 4.81 |
| Nov 23, 2018 | 4.99 |
| Nov 21, 2018 | 4.97 |
| Nov 20, 2018 | 5.07 |
| Nov 19, 2018 | 5.62 |
| Nov 16, 2018 | 5.09 |
| Nov 15, 2018 | 5.05 |
| Nov 14, 2018 | 4.84 |
| Nov 13, 2018 | 4.79 |
| Nov 12, 2018 | 4.85 |
| Nov 9, 2018 | 4.80 |
| Nov 8, 2018 | 4.80 |
| Nov 7, 2018 | 4.90 |
| Nov 6, 2018 | 4.73 |
| Nov 5, 2018 | 4.52 |
| Nov 2, 2018 | 4.42 |
| Nov 1, 2018 | 4.49 |
| Oct 31, 2018 | 4.49 |
| Oct 30, 2018 | 4.39 |
| Oct 29, 2018 | 4.49 |
| Oct 26, 2018 | 4.46 |
| Oct 25, 2018 | 4.55 |
| Oct 24, 2018 | 4.62 |
| Oct 23, 2018 | 4.50 |
| Oct 22, 2018 | 4.54 |
| Oct 19, 2018 | 4.50 |
| Oct 18, 2018 | 4.43 |
| Oct 17, 2018 | 4.28 |
| Oct 16, 2018 | 4.21 |
| Oct 15, 2018 | 4.09 |
| Oct 12, 2018 | 4.31 |
| Oct 11, 2018 | 4.14 |
| Oct 10, 2018 | 4.22 |
| Oct 9, 2018 | 4.25 |
| Oct 8, 2018 | 4.22 |
| Oct 5, 2018 | 4.20 |
| Oct 4, 2018 | 4.23 |
| Oct 3, 2018 | 4.34 |
| Oct 2, 2018 | 4.24 |
| Oct 1, 2018 | 4.22 |
| Sep 28, 2018 | 4,827.72 |
| Sep 27, 2018 | 4,851.27 |
| Sep 26, 2018 | 4,827.72 |
| Sep 25, 2018 | 4,827.72 |
| Sep 24, 2018 | 4,804.17 |
| Sep 21, 2018 | 4,827.72 |
| Sep 20, 2018 | 4,921.92 |
| Sep 19, 2018 | 4,844.21 |
| Sep 18, 2018 | 5,004.35 |
| Sep 17, 2018 | 4,928.99 |
| Sep 14, 2018 | 4,745.30 |
| Sep 13, 2018 | 4,745.30 |
| Sep 12, 2018 | 4,886.60 |
| Sep 11, 2018 | 4,768.85 |
| Sep 10, 2018 | 4,733.52 |
| Sep 7, 2018 | 4,759.43 |
| Sep 6, 2018 | 4,921.92 |
| Sep 5, 2018 | 5,051.45 |
| Sep 4, 2018 | 4,980.80 |
| Aug 31, 2018 | 5,016.12 |
| Aug 30, 2018 | 5,169.19 |
| Aug 29, 2018 | 5,063.22 |
| Aug 28, 2018 | 5,051.45 |
| Aug 27, 2018 | 4,969.02 |
| Aug 24, 2018 | 5,063.22 |
| Aug 23, 2018 | 4,709.97 |
| Aug 22, 2018 | 4,640.50 |
| Aug 21, 2018 | 4,717.04 |
| Aug 20, 2018 | 4,709.97 |
| Aug 17, 2018 | 4,851.27 |
| Aug 16, 2018 | 4,662.87 |
| Aug 15, 2018 | 4,639.32 |
| Aug 14, 2018 | 4,290.78 |
| Aug 13, 2018 | 4,356.72 |
| Aug 10, 2018 | 4,356.72 |
| Aug 9, 2018 | 4,427.37 |
| Aug 8, 2018 | 4,309.62 |
| Aug 7, 2018 | 4,380.27 |
| Aug 6, 2018 | 4,507.44 |
| Aug 3, 2018 | 4,992.57 |
| Aug 2, 2018 | 5,369.37 |
| Aug 1, 2018 | 7,465.31 |
| Jul 31, 2018 | 3,921.05 |
| Jul 30, 2018 | 4,097.68 |
| Jul 27, 2018 | 3,897.50 |
| Jul 26, 2018 | 4,084.72 |
| Jul 25, 2018 | 3,902.21 |
| Jul 24, 2018 | 3,921.05 |
| Jul 23, 2018 | 3,779.75 |
| Jul 19, 2018 | 3,982.28 |
| Jul 18, 2018 | 4,038.80 |
| Jul 16, 2018 | 3,892.79 |
| Jul 13, 2018 | 3,850.40 |
| Jul 12, 2018 | 4,215.43 |
| Jul 11, 2018 | 3,988.17 |
| Jul 9, 2018 | 4,027.03 |
| Jul 6, 2018 | 4,121.23 |
| Jul 5, 2018 | 4,085.90 |
| Jul 3, 2018 | 4,161.26 |
| Jul 2, 2018 | 4,097.68 |
| Jun 29, 2018 | 6.76 |
| Jun 28, 2018 | 7.16 |
| Jun 27, 2018 | 6.70 |
| Jun 26, 2018 | 6.52 |
| Jun 25, 2018 | 6.88 |
| Jun 22, 2018 | 6.80 |
| Jun 21, 2018 | 6.38 |
| Jun 20, 2018 | 6.40 |
| Jun 19, 2018 | 6.38 |
| Jun 15, 2018 | 6.38 |
| Jun 14, 2018 | 6.40 |
| Jun 13, 2018 | 6.44 |
| Jun 12, 2018 | 6.36 |
| Jun 11, 2018 | 6.36 |
| Jun 8, 2018 | 6.39 |
| Jun 7, 2018 | 6.39 |
| Jun 6, 2018 | 6.26 |
| Jun 4, 2018 | 6.28 |
| Jun 1, 2018 | 6.40 |
| May 31, 2018 | 6.21 |
| May 30, 2018 | 6.09 |
| May 29, 2018 | 6.25 |
| May 25, 2018 | 6.26 |
| May 24, 2018 | 6.21 |
| May 23, 2018 | 6.24 |
| May 22, 2018 | 6.23 |
| May 21, 2018 | 6.38 |
| May 16, 2018 | 6.34 |
| May 15, 2018 | 6.30 |
| May 14, 2018 | 6.22 |
| May 11, 2018 | 6.57 |
| May 10, 2018 | 6.50 |
| May 9, 2018 | 6.50 |
| May 8, 2018 | 6.60 |
| May 7, 2018 | 6.31 |
| May 4, 2018 | 6.18 |
| May 3, 2018 | 6.43 |
| May 2, 2018 | 6.49 |
| May 1, 2018 | 6.56 |
| Apr 27, 2018 | 6.34 |
| Apr 26, 2018 | 6.24 |
| Apr 25, 2018 | 6.31 |
| Apr 24, 2018 | 6.12 |
| Apr 23, 2018 | 6.11 |
| Apr 20, 2018 | 6.30 |
| Apr 19, 2018 | 6.56 |
| Apr 17, 2018 | 6.24 |
| Apr 16, 2018 | 6.03 |
| Apr 13, 2018 | 6.16 |
| Apr 12, 2018 | 6.14 |
| Apr 11, 2018 | 6.12 |
| Apr 10, 2018 | 5.93 |
| Apr 9, 2018 | 5.77 |
| Apr 6, 2018 | 5.60 |
| Apr 5, 2018 | 5.57 |
| Apr 4, 2018 | 5.55 |
| Apr 3, 2018 | 5.55 |
| Apr 2, 2018 | 5.73 |
| Mar 29, 2018 | 10.64 |
| Mar 28, 2018 | 10.49 |
| Mar 27, 2018 | 12.76 |
| Mar 26, 2018 | 12.90 |
| Mar 23, 2018 | 13.18 |
| Mar 22, 2018 | 13.32 |
| Mar 21, 2018 | 12.89 |
| Mar 20, 2018 | 12.72 |
| Mar 19, 2018 | 13.04 |
| Mar 16, 2018 | 13.22 |
| Mar 15, 2018 | 12.86 |
| Mar 14, 2018 | 12.83 |
| Mar 13, 2018 | 12.58 |
| Mar 12, 2018 | 12.47 |
| Mar 9, 2018 | 12.08 |
| Mar 8, 2018 | 12.19 |
| Mar 7, 2018 | 12.19 |
| Mar 6, 2018 | 12.26 |
| Mar 5, 2018 | 12.34 |
| Mar 2, 2018 | 12.35 |
| Mar 1, 2018 | 12.19 |
| Feb 28, 2018 | 12.37 |
| Feb 27, 2018 | 12.30 |
| Feb 26, 2018 | 12.79 |
| Feb 23, 2018 | 12.61 |
| Feb 22, 2018 | 12.44 |
| Feb 21, 2018 | 12.44 |
| Feb 20, 2018 | 12.47 |
| Feb 16, 2018 | 12.44 |
| Feb 15, 2018 | 12.58 |
| Feb 14, 2018 | 12.33 |
| Feb 13, 2018 | 12.16 |
| Feb 12, 2018 | 11.91 |
| Feb 9, 2018 | 11.84 |
| Feb 8, 2018 | 12.79 |
| Feb 7, 2018 | 13.07 |
| Feb 6, 2018 | 12.65 |
| Feb 5, 2018 | 12.58 |
| Feb 2, 2018 | 12.54 |
| Feb 1, 2018 | 12.93 |
| Jan 31, 2018 | 13.18 |
| Jan 30, 2018 | 13.42 |
| Jan 29, 2018 | 14.06 |
| Jan 26, 2018 | 13.71 |
| Jan 25, 2018 | 12.40 |
| Jan 24, 2018 | 12.54 |
| Jan 23, 2018 | 12.58 |
| Jan 22, 2018 | 12.93 |
| Jan 19, 2018 | 13.22 |
| Jan 18, 2018 | 13.32 |
| Jan 17, 2018 | 13.25 |
| Jan 16, 2018 | 13.07 |
| Jan 12, 2018 | 13.29 |
| Jan 11, 2018 | 13.11 |
| Jan 10, 2018 | 13.22 |
| Jan 8, 2018 | 13.32 |
| Jan 5, 2018 | 13.43 |
| Jan 4, 2018 | 13.71 |
| Jan 3, 2018 | 13.82 |
| Jan 2, 2018 | 13.85 |
| Dec 29, 2017 | 68.00 |
| Dec 28, 2017 | 69.76 |
| Dec 27, 2017 | 68.88 |
| Dec 26, 2017 | 69.23 |
| Dec 22, 2017 | 67.47 |
| Dec 21, 2017 | 69.58 |
| Dec 20, 2017 | 69.05 |
| Dec 19, 2017 | 69.93 |
| Dec 18, 2017 | 69.23 |
| Dec 15, 2017 | 72.40 |
| Dec 14, 2017 | 71.50 |
| Dec 13, 2017 | 71.69 |
| Dec 12, 2017 | 73.28 |
| Dec 11, 2017 | 70.81 |
| Dec 8, 2017 | 72.22 |
| Dec 7, 2017 | 71.73 |
| Dec 6, 2017 | 69.93 |
| Dec 5, 2017 | 71.54 |
| Dec 4, 2017 | 69.58 |
| Dec 1, 2017 | 73.98 |
| Nov 30, 2017 | 74.34 |
| Nov 29, 2017 | 78.04 |
| Nov 28, 2017 | 75.75 |
| Nov 27, 2017 | 75.75 |
| Nov 24, 2017 | 75.75 |
| Nov 22, 2017 | 78.23 |
| Nov 21, 2017 | 78.04 |
| Nov 20, 2017 | 81.74 |
| Nov 17, 2017 | 78.04 |
| Nov 16, 2017 | 77.33 |
| Nov 15, 2017 | 75.92 |
| Nov 14, 2017 | 67.29 |
| Nov 13, 2017 | 68.88 |
| Nov 10, 2017 | 69.23 |
| Nov 9, 2017 | 68.00 |
| Nov 8, 2017 | 70.99 |
| Nov 7, 2017 | 72.58 |
| Nov 6, 2017 | 70.81 |
| Nov 3, 2017 | 73.81 |
| Nov 2, 2017 | 70.29 |
| Nov 1, 2017 | 68.35 |
| Oct 31, 2017 | 73.98 |
| Oct 30, 2017 | 73.33 |
| Oct 27, 2017 | 69.93 |
| Oct 26, 2017 | 73.46 |
| Oct 25, 2017 | 74.51 |
| Oct 24, 2017 | 69.05 |
| Oct 23, 2017 | 72.05 |
| Oct 20, 2017 | 70.81 |
| Oct 19, 2017 | 73.98 |
| Oct 18, 2017 | 73.90 |
| Oct 17, 2017 | 65.71 |
| Oct 16, 2017 | 61.65 |
| Oct 13, 2017 | 61.65 |
| Oct 12, 2017 | 59.54 |
| Oct 11, 2017 | 59.54 |
| Oct 10, 2017 | 60.95 |
| Oct 9, 2017 | 63.42 |
| Oct 6, 2017 | 68.70 |
| Oct 5, 2017 | 63.42 |
| Oct 4, 2017 | 62.36 |
| Oct 3, 2017 | 60.95 |
| Sep 29, 2017 | 3.26 |
| Sep 28, 2017 | 3.31 |
| Sep 27, 2017 | 3.29 |
| Sep 26, 2017 | 3.31 |
| Sep 25, 2017 | 3.26 |
| Sep 22, 2017 | 3.38 |
| Sep 21, 2017 | 3.30 |
| Sep 20, 2017 | 3.30 |
| Sep 19, 2017 | 3.33 |
| Sep 18, 2017 | 3.42 |
| Sep 15, 2017 | 3.30 |
| Sep 14, 2017 | 3.32 |
| Sep 13, 2017 | 3.39 |
| Sep 12, 2017 | 3.42 |
| Sep 11, 2017 | 3.40 |
| Sep 8, 2017 | 3.31 |
| Sep 7, 2017 | 3.31 |
| Sep 6, 2017 | 3.32 |
| Sep 5, 2017 | 3.34 |
| Sep 1, 2017 | 3.35 |
| Aug 31, 2017 | 3.30 |
| Aug 30, 2017 | 3.37 |
| Aug 25, 2017 | 3.31 |
| Aug 24, 2017 | 3.24 |
| Aug 23, 2017 | 3.39 |
| Aug 22, 2017 | 3.39 |
| Aug 21, 2017 | 3.30 |
| Aug 18, 2017 | 3.31 |
| Aug 17, 2017 | 3.31 |
| Aug 16, 2017 | 3.39 |
| Aug 10, 2017 | 3.41 |
| Aug 8, 2017 | 3.46 |
| Aug 7, 2017 | 3.41 |
| Aug 1, 2017 | 3.49 |
| Jul 31, 2017 | 3.58 |
| Jul 28, 2017 | 3.43 |
| Jul 27, 2017 | 3.53 |
| Jul 26, 2017 | 3.62 |
| Jul 25, 2017 | 3.48 |
| Jul 21, 2017 | 3.53 |
| Jul 20, 2017 | 3.56 |
| Jul 18, 2017 | 3.48 |
| Jul 14, 2017 | 3.39 |
| Jul 11, 2017 | 3.47 |
| Jul 10, 2017 | 3.48 |
| Jul 7, 2017 | 3.52 |
| Jul 6, 2017 | 3.39 |
| Jul 3, 2017 | 3.52 |
| Jun 30, 2017 | 3.46 |
| Jun 29, 2017 | -292.22 |
| Jun 28, 2017 | -295.42 |
| Jun 26, 2017 | -295.42 |
| Jun 23, 2017 | -283.41 |
| Jun 22, 2017 | -266.60 |
| Jun 21, 2017 | -284.21 |
| Jun 20, 2017 | -276.21 |
| Jun 19, 2017 | -273.01 |
| Jun 16, 2017 | -266.60 |
| Jun 15, 2017 | -273.01 |
| Jun 14, 2017 | -274.61 |
| Jun 13, 2017 | -264.20 |
| Jun 12, 2017 | -263.40 |
| Jun 9, 2017 | -275.41 |
| Jun 8, 2017 | -272.21 |
| Jun 7, 2017 | -273.81 |
| Jun 6, 2017 | -273.01 |
| Jun 5, 2017 | -269.00 |
| Jun 2, 2017 | -268.20 |
| Jun 1, 2017 | -264.20 |
| May 31, 2017 | -265.00 |
| May 30, 2017 | -264.20 |
| May 26, 2017 | -260.20 |
| May 25, 2017 | -255.39 |
| May 24, 2017 | -266.60 |
| May 23, 2017 | -265.80 |
| May 22, 2017 | -266.60 |
| May 19, 2017 | -258.59 |
| May 18, 2017 | -261.00 |
| May 16, 2017 | -275.01 |
| May 15, 2017 | -274.61 |
| May 12, 2017 | -273.01 |
| May 11, 2017 | -272.21 |
| May 10, 2017 | -272.21 |
| May 9, 2017 | -276.21 |
| May 8, 2017 | -288.14 |
| May 5, 2017 | -284.13 |
| May 4, 2017 | -281.81 |
| May 3, 2017 | -285.42 |
| May 2, 2017 | -284.21 |
| May 1, 2017 | -281.01 |
| Apr 28, 2017 | -288.22 |
| Apr 25, 2017 | -291.42 |
| Apr 24, 2017 | -291.42 |
| Apr 19, 2017 | -299.43 |
| Apr 18, 2017 | -289.02 |
| Apr 17, 2017 | -293.82 |
| Apr 13, 2017 | -294.62 |
| Apr 12, 2017 | -292.22 |
| Apr 11, 2017 | -300.23 |
| Apr 10, 2017 | -289.82 |
| Apr 7, 2017 | -289.02 |
| Apr 6, 2017 | -294.62 |
| Apr 5, 2017 | -289.02 |
| Apr 4, 2017 | -294.62 |
| Apr 3, 2017 | -292.22 |
| Mar 31, 2017 | -292.22 |
| Mar 30, 2017 | 6.42 |
| Mar 29, 2017 | 6.37 |
| Mar 28, 2017 | 6.44 |
| Mar 27, 2017 | 6.55 |
| Mar 24, 2017 | 6.36 |
| Mar 23, 2017 | 6.25 |
| Mar 22, 2017 | 6.06 |
| Mar 21, 2017 | 5.99 |
| Mar 20, 2017 | 6.09 |
| Mar 17, 2017 | 6.04 |
| Mar 16, 2017 | 6.18 |
| Mar 15, 2017 | 6.30 |
| Mar 14, 2017 | 6.16 |
| Mar 13, 2017 | 6.15 |
| Mar 10, 2017 | 6.55 |
| Mar 9, 2017 | 6.63 |
| Mar 8, 2017 | 7.33 |
| Mar 7, 2017 | 7.54 |
| Mar 6, 2017 | 7.52 |
| Mar 3, 2017 | 7.42 |
| Mar 2, 2017 | 7.31 |
| Mar 1, 2017 | 7.35 |
| Feb 28, 2017 | 7.47 |
| Feb 27, 2017 | 7.40 |
| Feb 24, 2017 | 7.37 |
| Feb 23, 2017 | 7.30 |
| Feb 22, 2017 | 7.22 |
| Feb 21, 2017 | 7.29 |
| Feb 17, 2017 | 7.52 |
| Feb 16, 2017 | 7.21 |
| Feb 15, 2017 | 7.52 |
| Feb 14, 2017 | 7.50 |
| Feb 13, 2017 | 7.10 |
| Feb 10, 2017 | 7.02 |
| Feb 9, 2017 | 6.93 |
| Feb 8, 2017 | 7.02 |
| Feb 7, 2017 | 6.79 |
| Feb 6, 2017 | 6.84 |
| Feb 3, 2017 | 7.02 |
| Feb 2, 2017 | 7.03 |
| Feb 1, 2017 | 7.16 |
| Jan 31, 2017 | 7.23 |
| Jan 30, 2017 | 7.05 |
| Jan 27, 2017 | 7.07 |
| Jan 26, 2017 | 7.54 |
| Jan 25, 2017 | 7.38 |
| Jan 24, 2017 | 7.35 |
| Jan 23, 2017 | 7.71 |
| Jan 20, 2017 | 6.91 |
| Jan 19, 2017 | 6.72 |
| Jan 18, 2017 | 6.88 |
| Jan 17, 2017 | 6.77 |
| Jan 13, 2017 | 6.70 |
| Jan 12, 2017 | 6.65 |
| Jan 11, 2017 | 6.62 |
| Jan 10, 2017 | 6.67 |
| Jan 9, 2017 | 6.70 |
| Jan 6, 2017 | 6.63 |
| Jan 5, 2017 | 6.79 |
| Jan 4, 2017 | 6.62 |
| Jan 3, 2017 | 6.56 |
| Dec 30, 2016 | -28.99 |
| Dec 29, 2016 | -28.02 |
| Dec 28, 2016 | -28.09 |
| Dec 27, 2016 | -28.24 |
| Dec 23, 2016 | -29.36 |
| Dec 22, 2016 | -28.69 |
| Dec 21, 2016 | -28.12 |
| Dec 19, 2016 | -28.62 |
| Dec 16, 2016 | -28.42 |
| Dec 15, 2016 | -28.54 |
| Dec 14, 2016 | -29.29 |
| Dec 13, 2016 | -29.29 |
| Dec 12, 2016 | -29.21 |
| Dec 9, 2016 | -28.54 |
| Dec 8, 2016 | -29.66 |
| Dec 7, 2016 | -30.11 |
| Dec 6, 2016 | -30.11 |
| Dec 5, 2016 | -28.77 |
| Dec 2, 2016 | -28.39 |
| Dec 1, 2016 | -27.72 |
| Nov 30, 2016 | -30.18 |
| Nov 29, 2016 | -28.65 |
| Nov 28, 2016 | -29.58 |
| Nov 25, 2016 | -29.58 |
| Nov 23, 2016 | -28.69 |
| Nov 22, 2016 | -28.47 |
| Nov 21, 2016 | -29.14 |
| Nov 18, 2016 | -28.52 |
| Nov 17, 2016 | -28.91 |
| Nov 16, 2016 | -30.85 |
| Nov 15, 2016 | -28.09 |
| Nov 14, 2016 | -28.02 |
| Nov 11, 2016 | -27.57 |
| Nov 10, 2016 | -25.93 |
| Nov 9, 2016 | -28.53 |
| Nov 8, 2016 | -28.61 |
| Nov 7, 2016 | -28.09 |
| Nov 4, 2016 | -28.47 |
| Nov 3, 2016 | -27.95 |
| Nov 2, 2016 | -27.05 |
| Nov 1, 2016 | -27.25 |
| Oct 28, 2016 | -27.65 |
| Oct 27, 2016 | -27.80 |
| Oct 26, 2016 | -28.09 |
| Oct 24, 2016 | -28.77 |
| Oct 21, 2016 | -28.32 |
| Oct 20, 2016 | -28.09 |
| Oct 19, 2016 | -28.02 |
| Oct 18, 2016 | -27.95 |
| Oct 17, 2016 | -27.65 |
| Oct 14, 2016 | -28.09 |
| Oct 13, 2016 | -28.17 |
| Oct 12, 2016 | -28.02 |
| Oct 11, 2016 | -28.17 |
| Oct 10, 2016 | -28.17 |
| Oct 6, 2016 | -27.65 |
| Oct 5, 2016 | -28.43 |
| Oct 4, 2016 | -27.72 |
| Oct 3, 2016 | -27.95 |
| Sep 30, 2016 | -27.95 |
| Sep 29, 2016 | 3.75 |
| Sep 28, 2016 | 3.90 |
| Sep 27, 2016 | 3.90 |
| Sep 26, 2016 | 3.94 |
| Sep 23, 2016 | 3.91 |
| Sep 22, 2016 | 4.04 |
| Sep 21, 2016 | 4.10 |
| Sep 20, 2016 | 4.12 |
| Sep 19, 2016 | 4.05 |
| Sep 16, 2016 | 4.10 |
| Sep 15, 2016 | 3.90 |
| Sep 14, 2016 | 3.92 |
| Sep 13, 2016 | 3.73 |
| Sep 12, 2016 | 3.73 |
| Sep 9, 2016 | 3.76 |
| Sep 8, 2016 | 3.79 |
| Sep 7, 2016 | 3.77 |
| Sep 6, 2016 | 3.85 |
| Sep 2, 2016 | 4.00 |
| Sep 1, 2016 | 3.89 |
| Aug 31, 2016 | 4.06 |
| Aug 30, 2016 | 4.01 |
| Aug 29, 2016 | 3.98 |
| Aug 26, 2016 | 4.13 |
| Aug 25, 2016 | 4.06 |
| Aug 24, 2016 | 4.08 |
| Aug 23, 2016 | 3.92 |
| Aug 22, 2016 | 3.75 |
| Aug 19, 2016 | 3.73 |
| Aug 18, 2016 | 3.91 |
| Aug 17, 2016 | 4.02 |
| Aug 16, 2016 | 4.02 |
| Aug 15, 2016 | 4.03 |
| Aug 12, 2016 | 4.03 |
| Aug 11, 2016 | 3.92 |
| Aug 10, 2016 | 3.80 |
| Aug 9, 2016 | 3.77 |
| Aug 8, 2016 | 3.78 |
| Aug 5, 2016 | 3.77 |
| Aug 4, 2016 | 3.70 |
| Aug 3, 2016 | 4.56 |
| Aug 2, 2016 | 4.23 |
| Aug 1, 2016 | 3.95 |
| Jul 29, 2016 | 4.08 |
| Jul 28, 2016 | 4.17 |
| Jul 27, 2016 | 3.93 |
| Jul 26, 2016 | 4.05 |
| Jul 25, 2016 | 3.83 |
| Jul 22, 2016 | 3.78 |
| Jul 19, 2016 | 3.78 |
| Jul 18, 2016 | 3.81 |
| Jul 15, 2016 | 3.75 |
| Jul 14, 2016 | 3.73 |
| Jul 13, 2016 | 3.73 |
| Jul 12, 2016 | 3.69 |
| Jul 11, 2016 | 3.69 |
| Jul 8, 2016 | 3.79 |
| Jul 7, 2016 | 3.79 |
| Jul 6, 2016 | 3.78 |
| Jul 1, 2016 | 3.78 |
| Jun 30, 2016 | 3.77 |
| Jun 29, 2016 | 2.49 |
| Jun 28, 2016 | 2.46 |
| Jun 24, 2016 | 2.53 |
| Jun 22, 2016 | 2.44 |
| Jun 21, 2016 | 2.44 |
| Jun 20, 2016 | 2.50 |
| Jun 17, 2016 | 2.48 |
| Jun 16, 2016 | 2.39 |
| Jun 14, 2016 | 2.54 |
| Jun 13, 2016 | 2.54 |
| Jun 7, 2016 | 2.54 |
| Jun 6, 2016 | 2.41 |
| Jun 3, 2016 | 2.51 |
| Jun 2, 2016 | 2.53 |
| May 31, 2016 | 2.53 |
| May 27, 2016 | 2.47 |
| May 26, 2016 | 2.50 |
| May 25, 2016 | 2.50 |
| May 24, 2016 | 2.47 |
| May 23, 2016 | 2.44 |
| May 18, 2016 | 2.50 |
| May 17, 2016 | 2.48 |
| May 16, 2016 | 2.48 |
| May 13, 2016 | 2.54 |
| May 12, 2016 | 2.49 |
| May 10, 2016 | 2.47 |
| May 6, 2016 | 2.50 |
| May 5, 2016 | 2.54 |
| Apr 29, 2016 | 2.59 |
| Apr 26, 2016 | 2.59 |
| Apr 25, 2016 | 2.60 |
| Apr 22, 2016 | 2.58 |
| Apr 21, 2016 | 2.57 |
| Apr 19, 2016 | 2.56 |
| Apr 13, 2016 | 2.54 |
| Apr 12, 2016 | 2.50 |
| Apr 8, 2016 | 2.56 |
| Apr 7, 2016 | 2.57 |
| Apr 4, 2016 | 2.57 |
| Mar 31, 2016 | 2.57 |
| Mar 30, 2016 | 6.29 |
| Mar 29, 2016 | 6.13 |
| Mar 28, 2016 | 6.18 |
| Mar 24, 2016 | 6.21 |
| Mar 23, 2016 | 6.27 |
| Mar 22, 2016 | 6.21 |
| Mar 21, 2016 | 6.13 |
| Mar 17, 2016 | 6.28 |
| Mar 16, 2016 | 6.45 |
| Mar 15, 2016 | 6.21 |
| Mar 11, 2016 | 6.11 |
| Mar 10, 2016 | 6.29 |
| Mar 7, 2016 | 6.42 |
| Mar 4, 2016 | 6.41 |
| Mar 3, 2016 | 6.34 |
| Mar 2, 2016 | 6.44 |
| Mar 1, 2016 | 6.18 |
| Feb 29, 2016 | 6.53 |
| Feb 25, 2016 | 6.52 |
| Feb 24, 2016 | 6.10 |
| Feb 18, 2016 | 6.10 |
| Feb 17, 2016 | 5.91 |
| Feb 16, 2016 | 6.03 |
| Feb 12, 2016 | 6.10 |
| Feb 11, 2016 | 6.15 |
| Feb 10, 2016 | 6.07 |
| Feb 9, 2016 | 6.14 |
| Feb 8, 2016 | 6.18 |
| Feb 4, 2016 | 6.18 |
| Feb 3, 2016 | 6.26 |
| Feb 2, 2016 | 6.16 |
| Feb 1, 2016 | 6.23 |
| Jan 29, 2016 | 6.42 |
| Jan 26, 2016 | 6.34 |
| Jan 22, 2016 | 6.08 |
| Jan 21, 2016 | 6.49 |
| Jan 20, 2016 | 6.37 |
| Jan 19, 2016 | 6.66 |
| Jan 15, 2016 | 6.45 |
| Jan 14, 2016 | 6.65 |
| Jan 13, 2016 | 6.58 |
| Jan 12, 2016 | 6.76 |
| Jan 11, 2016 | 6.63 |
| Jan 7, 2016 | 6.84 |
| Jan 6, 2016 | 6.86 |
| Jan 5, 2016 | 6.44 |
| Jan 4, 2016 | 6.23 |
| Dec 31, 2015 | 6.26 |
| Dec 28, 2015 | 2.91 |
| Dec 24, 2015 | 2.94 |
| Dec 23, 2015 | 2.90 |
| Dec 21, 2015 | 2.95 |
| Dec 18, 2015 | 2.94 |
| Dec 17, 2015 | 2.92 |
| Dec 15, 2015 | 2.94 |
| Dec 14, 2015 | 2.95 |
| Dec 9, 2015 | 2.97 |
| Dec 8, 2015 | 3.01 |
| Dec 7, 2015 | 3.06 |
| Dec 4, 2015 | 3.10 |
| Dec 3, 2015 | 3.06 |
| Dec 2, 2015 | 3.00 |
| Nov 27, 2015 | 3.13 |
| Nov 25, 2015 | 3.08 |
| Nov 24, 2015 | 3.00 |
| Nov 23, 2015 | 2.99 |
| Nov 20, 2015 | 3.00 |
| Nov 19, 2015 | 2.89 |
| Nov 18, 2015 | 2.89 |
| Nov 17, 2015 | 2.97 |
| Nov 16, 2015 | 2.89 |
| Nov 13, 2015 | 3.20 |
| Nov 11, 2015 | 3.03 |
| Nov 10, 2015 | 3.03 |
| Nov 9, 2015 | 3.04 |
| Nov 6, 2015 | 3.18 |
| Nov 5, 2015 | 3.00 |
| Nov 4, 2015 | 2.97 |
| Nov 3, 2015 | 3.14 |
| Nov 2, 2015 | 3.00 |
| Oct 30, 2015 | 3.04 |
| Oct 29, 2015 | 2.97 |
| Oct 28, 2015 | 2.97 |
| Oct 26, 2015 | 2.89 |
| Oct 23, 2015 | 2.98 |
| Oct 20, 2015 | 2.97 |
| Oct 19, 2015 | 3.01 |
| Oct 16, 2015 | 3.11 |
| Oct 15, 2015 | 2.99 |
| Oct 14, 2015 | 3.19 |
| Oct 9, 2015 | 3.15 |
| Oct 7, 2015 | 2.89 |
| Oct 6, 2015 | 2.97 |
| Oct 5, 2015 | 3.05 |
| Oct 1, 2015 | 3.13 |
| Sep 30, 2015 | 3.15 |
| Sep 29, 2015 | -3.54 |
| Sep 28, 2015 | -3.26 |
| Sep 25, 2015 | -3.36 |
| Sep 24, 2015 | -3.37 |
| Sep 23, 2015 | -3.37 |
| Sep 22, 2015 | -3.39 |
| Sep 21, 2015 | -3.52 |
| Sep 18, 2015 | -3.37 |
| Sep 17, 2015 | -3.61 |
| Sep 16, 2015 | -3.37 |
| Sep 15, 2015 | -3.42 |
| Sep 14, 2015 | -3.38 |
| Sep 11, 2015 | -3.49 |
| Sep 10, 2015 | -3.49 |
| Sep 9, 2015 | -3.48 |
| Sep 8, 2015 | -3.62 |
| Sep 4, 2015 | -3.78 |
| Sep 3, 2015 | -3.67 |
| Sep 1, 2015 | -3.65 |
| Aug 31, 2015 | -3.58 |
| Aug 28, 2015 | -3.55 |
| Aug 27, 2015 | -3.60 |
| Aug 25, 2015 | -3.46 |
| Aug 24, 2015 | -3.54 |
| Aug 21, 2015 | -3.60 |
| Aug 20, 2015 | -3.58 |
| Aug 19, 2015 | -3.43 |
| Aug 18, 2015 | -3.52 |
| Aug 17, 2015 | -3.58 |
| Aug 13, 2015 | -3.65 |
| Aug 12, 2015 | -3.67 |
| Aug 11, 2015 | -3.58 |
| Aug 10, 2015 | -3.49 |
| Aug 7, 2015 | -3.28 |
| Aug 6, 2015 | -3.62 |
| Aug 5, 2015 | -3.68 |
| Aug 4, 2015 | -3.75 |
| Aug 3, 2015 | -3.78 |
| Jul 31, 2015 | -3.75 |
| Jul 30, 2015 | -3.79 |
| Jul 29, 2015 | -3.84 |
| Jul 28, 2015 | -3.82 |
| Jul 27, 2015 | -3.74 |
| Jul 24, 2015 | -3.68 |
| Jul 23, 2015 | -3.74 |
| Jul 21, 2015 | -3.72 |
| Jul 20, 2015 | -3.67 |
| Jul 17, 2015 | -3.77 |
| Jul 16, 2015 | -3.69 |
| Jul 14, 2015 | -3.78 |
| Jul 13, 2015 | -3.76 |
| Jul 10, 2015 | -3.84 |
| Jul 9, 2015 | -3.75 |
| Jul 8, 2015 | -3.83 |
| Jul 7, 2015 | -3.87 |
| Jul 6, 2015 | -3.74 |
| Jul 1, 2015 | -3.69 |
| Jun 30, 2015 | -3.66 |
| Jun 29, 2015 | -5.35 |
| Jun 26, 2015 | -5.49 |
| Jun 25, 2015 | -5.54 |
| Jun 24, 2015 | -5.49 |
| Jun 23, 2015 | -5.53 |
| Jun 22, 2015 | -5.72 |
| Jun 19, 2015 | -5.74 |
| Jun 18, 2015 | -5.80 |
| Jun 17, 2015 | -5.40 |
| Jun 16, 2015 | -5.51 |
| Jun 15, 2015 | -5.54 |
| Jun 12, 2015 | -5.44 |
| Jun 11, 2015 | -5.43 |
| Jun 10, 2015 | -5.34 |
| Jun 9, 2015 | -5.43 |
| Jun 8, 2015 | -5.43 |
| Jun 5, 2015 | -5.44 |
| Jun 4, 2015 | -5.58 |
| Jun 3, 2015 | -5.60 |
| Jun 2, 2015 | -5.44 |
| Jun 1, 2015 | -5.51 |
| May 29, 2015 | -5.56 |
| May 28, 2015 | -5.48 |
| May 27, 2015 | -5.53 |
| May 26, 2015 | -5.61 |
| May 22, 2015 | -5.66 |
| May 21, 2015 | -5.72 |
| May 20, 2015 | -5.60 |
| May 19, 2015 | -5.72 |
| May 18, 2015 | -5.62 |
| May 15, 2015 | -5.74 |
| May 14, 2015 | -5.67 |
| May 13, 2015 | -5.61 |
| May 12, 2015 | -5.75 |
| May 11, 2015 | -5.58 |
| May 8, 2015 | -5.83 |
| May 7, 2015 | -5.93 |
| May 6, 2015 | -6.31 |
| May 5, 2015 | -6.27 |
| May 4, 2015 | -6.22 |
| May 1, 2015 | -6.26 |
| Apr 30, 2015 | -6.17 |
| Apr 29, 2015 | -6.16 |
| Apr 28, 2015 | -6.14 |
| Apr 27, 2015 | -6.11 |
| Apr 24, 2015 | -6.02 |
| Apr 23, 2015 | -6.08 |
| Apr 22, 2015 | -6.10 |
| Apr 21, 2015 | -6.29 |
| Apr 20, 2015 | -6.23 |
| Apr 17, 2015 | -6.27 |
| Apr 16, 2015 | -6.17 |
| Apr 15, 2015 | -6.26 |
| Apr 14, 2015 | -6.48 |
| Apr 13, 2015 | -6.17 |
| Apr 10, 2015 | -6.18 |
| Apr 9, 2015 | -6.18 |
| Apr 8, 2015 | -6.18 |
| Apr 7, 2015 | -6.11 |
| Apr 6, 2015 | -6.13 |
| Apr 2, 2015 | -6.18 |
| Apr 1, 2015 | -6.37 |
| Mar 31, 2015 | -6.28 |
| Mar 30, 2015 | -22.17 |
| Mar 27, 2015 | -22.53 |
| Mar 25, 2015 | -23.03 |
| Mar 24, 2015 | -22.48 |
| Mar 23, 2015 | -22.30 |
| Mar 20, 2015 | -22.39 |
| Mar 19, 2015 | -22.26 |
| Mar 18, 2015 | -22.62 |
| Mar 17, 2015 | -22.80 |
| Mar 16, 2015 | -22.89 |
| Mar 13, 2015 | -23.95 |
| Mar 12, 2015 | -23.80 |
| Mar 11, 2015 | -25.61 |
| Mar 10, 2015 | -25.65 |
| Mar 6, 2015 | -25.56 |
| Mar 5, 2015 | -26.64 |
| Mar 3, 2015 | -25.56 |
| Feb 27, 2015 | -25.38 |
| Feb 26, 2015 | -25.62 |
| Feb 25, 2015 | -25.11 |
| Feb 24, 2015 | -25.79 |
| Feb 23, 2015 | -26.01 |
| Feb 20, 2015 | -25.24 |
| Feb 19, 2015 | -23.71 |
| Feb 18, 2015 | -23.66 |
| Feb 17, 2015 | -24.29 |
| Feb 13, 2015 | -25.11 |
| Feb 12, 2015 | -24.88 |
| Feb 11, 2015 | -24.70 |
| Feb 10, 2015 | -24.70 |
| Feb 9, 2015 | -24.79 |
| Feb 6, 2015 | -25.70 |
| Feb 5, 2015 | -24.70 |
| Feb 4, 2015 | -25.15 |
| Feb 3, 2015 | -26.37 |
| Feb 2, 2015 | -26.56 |
| Jan 30, 2015 | -25.65 |
| Jan 29, 2015 | -25.22 |
| Jan 27, 2015 | -25.74 |
| Jan 26, 2015 | -25.02 |
| Jan 23, 2015 | -25.24 |
| Jan 22, 2015 | -25.24 |
| Jan 21, 2015 | -25.79 |
| Jan 20, 2015 | -24.93 |
| Jan 16, 2015 | -24.88 |
| Jan 15, 2015 | -26.96 |
| Jan 14, 2015 | -27.05 |
| Jan 13, 2015 | -26.01 |
| Jan 12, 2015 | -26.46 |
| Jan 9, 2015 | -26.46 |
| Jan 8, 2015 | -26.46 |
| Jan 7, 2015 | -25.83 |
| Jan 6, 2015 | -25.29 |
| Jan 5, 2015 | -25.20 |
| Jan 2, 2015 | -25.83 |
| Dec 31, 2014 | -25.71 |
| Dec 30, 2014 | 7.43 |
| Dec 29, 2014 | 7.40 |
| Dec 23, 2014 | 7.46 |
| Dec 22, 2014 | 7.55 |
| Dec 19, 2014 | 7.72 |
| Dec 18, 2014 | 7.55 |
| Dec 17, 2014 | 7.52 |
| Dec 15, 2014 | 7.76 |
| Dec 12, 2014 | 7.78 |
| Dec 11, 2014 | 7.41 |
| Dec 10, 2014 | 7.49 |
| Dec 9, 2014 | 7.44 |
| Dec 8, 2014 | 7.55 |
| Dec 5, 2014 | 7.84 |
| Dec 4, 2014 | 8.00 |
| Dec 3, 2014 | 8.02 |
| Dec 2, 2014 | 8.02 |
| Dec 1, 2014 | 7.91 |
| Nov 28, 2014 | 8.13 |
| Nov 26, 2014 | 8.24 |
| Nov 25, 2014 | 8.40 |
| Nov 24, 2014 | 8.25 |
| Nov 21, 2014 | 8.40 |
| Nov 20, 2014 | 8.36 |
| Nov 19, 2014 | 8.42 |
| Nov 18, 2014 | 8.72 |
| Nov 17, 2014 | 8.83 |
| Nov 14, 2014 | 8.41 |
| Nov 13, 2014 | 8.67 |
| Nov 12, 2014 | 8.33 |
| Nov 11, 2014 | 8.33 |
| Nov 10, 2014 | 8.29 |
| Nov 7, 2014 | 8.24 |
| Nov 6, 2014 | 8.11 |
| Nov 5, 2014 | 7.33 |
| Nov 4, 2014 | 7.06 |
| Nov 3, 2014 | 7.20 |
| Oct 31, 2014 | 6.88 |
| Oct 30, 2014 | 7.05 |
| Oct 29, 2014 | 7.14 |
| Oct 28, 2014 | 7.15 |
| Oct 27, 2014 | 7.24 |
| Oct 24, 2014 | 7.27 |
| Oct 23, 2014 | 7.27 |
| Oct 22, 2014 | 7.14 |
| Oct 21, 2014 | 7.14 |
| Oct 20, 2014 | 7.28 |
| Oct 17, 2014 | 7.07 |
| Oct 16, 2014 | 6.85 |
| Oct 15, 2014 | 6.85 |
| Oct 14, 2014 | 6.80 |
| Oct 13, 2014 | 6.74 |
| Oct 10, 2014 | 6.82 |
| Oct 9, 2014 | 6.85 |
| Oct 8, 2014 | 6.82 |
| Oct 7, 2014 | 6.82 |
| Oct 6, 2014 | 6.75 |
| Oct 3, 2014 | 6.75 |
| Oct 2, 2014 | 6.57 |
| Oct 1, 2014 | 6.75 |
| Sep 30, 2014 | 6.58 |
| Sep 29, 2014 | 2.83 |
| Sep 26, 2014 | 2.89 |
| Sep 24, 2014 | 2.89 |
| Sep 22, 2014 | 2.92 |
| Sep 19, 2014 | 2.94 |
| Sep 17, 2014 | 2.94 |
| Sep 12, 2014 | 2.95 |
| Sep 11, 2014 | 2.94 |
| Sep 10, 2014 | 2.84 |
| Sep 9, 2014 | 2.87 |
| Sep 8, 2014 | 2.84 |
| Sep 5, 2014 | 2.88 |
| Sep 4, 2014 | 2.84 |
| Sep 3, 2014 | 2.84 |
| Sep 2, 2014 | 2.81 |
| Aug 29, 2014 | 2.82 |
| Aug 28, 2014 | 2.80 |
| Aug 27, 2014 | 2.85 |
| Aug 26, 2014 | 2.82 |
| Aug 25, 2014 | 2.85 |
| Aug 22, 2014 | 2.82 |
| Aug 21, 2014 | 2.75 |
| Aug 20, 2014 | 2.76 |
| Aug 19, 2014 | 2.78 |
| Aug 18, 2014 | 2.80 |
| Aug 15, 2014 | 2.78 |
| Aug 14, 2014 | 2.72 |
| Aug 13, 2014 | 2.75 |
| Aug 12, 2014 | 2.80 |
| Aug 11, 2014 | 2.81 |
| Aug 8, 2014 | 2.80 |
| Aug 7, 2014 | 2.71 |
| Aug 6, 2014 | 2.72 |
| Aug 5, 2014 | 2.66 |
| Aug 4, 2014 | 2.77 |
| Aug 1, 2014 | 2.66 |
| Jul 30, 2014 | 2.68 |
| Jul 29, 2014 | 2.68 |
| Jul 28, 2014 | 2.72 |
| Jul 25, 2014 | 2.67 |
| Jul 24, 2014 | 2.67 |
| Jul 23, 2014 | 2.75 |
| Jul 22, 2014 | 2.73 |
| Jul 21, 2014 | 2.68 |
| Jul 18, 2014 | 2.79 |
| Jul 17, 2014 | 2.64 |
| Jul 16, 2014 | 2.64 |
| Jul 15, 2014 | 2.64 |
| Jul 14, 2014 | 2.66 |
| Jul 11, 2014 | 2.70 |
| Jul 10, 2014 | 2.68 |
| Jul 9, 2014 | 2.63 |
| Jul 8, 2014 | 2.71 |
| Jul 7, 2014 | 2.73 |
| Jul 3, 2014 | 2.72 |
| Jul 2, 2014 | 2.72 |
| Jul 1, 2014 | 2.67 |
| Jun 30, 2014 | 2.61 |
| Jun 25, 2014 | 5.05 |
| Jun 24, 2014 | 4.95 |
| Jun 23, 2014 | 4.84 |
| Jun 20, 2014 | 5.08 |
| Jun 19, 2014 | 5.25 |
| Jun 18, 2014 | 4.94 |
| Jun 17, 2014 | 4.73 |
| Jun 16, 2014 | 5.08 |
| Jun 13, 2014 | 5.19 |
| Jun 12, 2014 | 5.28 |
| Jun 11, 2014 | 5.11 |
| Jun 10, 2014 | 5.20 |
| Jun 6, 2014 | 5.19 |
| Jun 5, 2014 | 5.18 |
| Jun 4, 2014 | 5.16 |
| Jun 3, 2014 | 5.15 |
| Jun 2, 2014 | 5.25 |
| May 28, 2014 | 5.16 |
| May 27, 2014 | 5.21 |
| May 23, 2014 | 5.20 |
| May 22, 2014 | 5.19 |
| May 21, 2014 | 5.04 |
| May 20, 2014 | 5.10 |
| May 19, 2014 | 5.22 |
| May 16, 2014 | 5.31 |
| May 13, 2014 | 5.38 |
| May 12, 2014 | 5.49 |
| May 9, 2014 | 5.53 |
| May 8, 2014 | 5.66 |
| May 7, 2014 | 5.58 |
| May 5, 2014 | 5.49 |
| May 2, 2014 | 5.47 |
| May 1, 2014 | 5.47 |
| Apr 30, 2014 | 5.52 |
| Apr 29, 2014 | 5.54 |
| Apr 28, 2014 | 5.58 |
| Apr 25, 2014 | 5.55 |
| Apr 23, 2014 | 5.58 |
| Apr 22, 2014 | 5.58 |
| Apr 21, 2014 | 5.58 |
| Apr 17, 2014 | 5.65 |
| Apr 16, 2014 | 5.71 |
| Apr 15, 2014 | 5.54 |
| Apr 11, 2014 | 5.54 |
| Apr 9, 2014 | 5.55 |
| Apr 7, 2014 | 5.53 |
| Apr 4, 2014 | 5.43 |
| Apr 3, 2014 | 5.50 |
| Apr 2, 2014 | 5.83 |
| Apr 1, 2014 | 5.49 |
| Mar 31, 2014 | 5.52 |
| Mar 28, 2014 | 9.06 |
| Mar 27, 2014 | 9.06 |
| Mar 26, 2014 | 9.32 |
| Mar 25, 2014 | 9.36 |
| Mar 24, 2014 | 9.32 |
| Mar 21, 2014 | 9.36 |
| Mar 20, 2014 | 9.36 |
| Mar 19, 2014 | 9.39 |
| Mar 18, 2014 | 9.39 |
| Mar 17, 2014 | 9.43 |
| Mar 14, 2014 | 9.58 |
| Mar 13, 2014 | 9.34 |
| Mar 12, 2014 | 9.56 |
| Mar 11, 2014 | 9.82 |
| Mar 10, 2014 | 9.86 |
| Mar 7, 2014 | 10.24 |
| Mar 6, 2014 | 10.39 |
| Mar 5, 2014 | 10.32 |
| Mar 4, 2014 | 9.47 |
| Mar 3, 2014 | 9.34 |
| Feb 28, 2014 | 9.43 |
| Feb 27, 2014 | 9.32 |
| Feb 26, 2014 | 9.36 |
| Feb 25, 2014 | 9.41 |
| Feb 24, 2014 | 9.54 |
| Feb 21, 2014 | 9.61 |
| Feb 20, 2014 | 9.54 |
| Feb 19, 2014 | 9.82 |
| Feb 18, 2014 | 9.78 |
| Feb 14, 2014 | 9.89 |
| Feb 13, 2014 | 9.91 |
| Feb 12, 2014 | 9.84 |
| Feb 11, 2014 | 9.97 |
| Feb 10, 2014 | 9.97 |
| Feb 7, 2014 | 10.02 |
| Feb 6, 2014 | 10.04 |
| Feb 5, 2014 | 9.76 |
| Feb 4, 2014 | 9.80 |
| Feb 3, 2014 | 9.49 |
| Jan 31, 2014 | 9.65 |
| Jan 30, 2014 | 9.69 |
| Jan 29, 2014 | 9.60 |
| Jan 28, 2014 | 9.84 |
| Jan 27, 2014 | 9.69 |
| Jan 24, 2014 | 10.08 |
| Jan 23, 2014 | 10.28 |
| Jan 22, 2014 | 10.58 |
| Jan 21, 2014 | 10.60 |
| Jan 17, 2014 | 10.71 |
| Jan 16, 2014 | 10.43 |
| Jan 15, 2014 | 10.69 |
| Jan 14, 2014 | 10.84 |
| Jan 13, 2014 | 10.82 |
| Jan 10, 2014 | 10.62 |
| Jan 9, 2014 | 10.60 |
| Jan 8, 2014 | 10.65 |
| Jan 7, 2014 | 10.62 |
| Jan 6, 2014 | 10.73 |
| Jan 3, 2014 | 10.19 |
| Jan 2, 2014 | 10.56 |
| Dec 31, 2013 | 10.17 |
| Dec 30, 2013 | 4.65 |
| Dec 27, 2013 | 4.86 |
| Dec 26, 2013 | 4.80 |
| Dec 23, 2013 | 4.93 |
| Dec 20, 2013 | 4.77 |
| Dec 19, 2013 | 4.97 |
| Dec 18, 2013 | 4.97 |
| Dec 17, 2013 | 5.04 |
| Dec 16, 2013 | 4.95 |
| Dec 13, 2013 | 4.80 |
| Dec 12, 2013 | 4.80 |
| Dec 11, 2013 | 4.96 |
| Dec 10, 2013 | 5.15 |
| Dec 9, 2013 | 4.84 |
| Dec 6, 2013 | 5.00 |
| Dec 5, 2013 | 5.02 |
| Dec 4, 2013 | 4.89 |
| Dec 3, 2013 | 4.92 |
| Dec 2, 2013 | 5.01 |
| Nov 29, 2013 | 5.00 |
| Nov 27, 2013 | 5.03 |
| Nov 26, 2013 | 4.88 |
| Nov 25, 2013 | 4.90 |
| Nov 22, 2013 | 4.66 |
| Nov 21, 2013 | 4.75 |
| Nov 20, 2013 | 4.60 |
| Nov 19, 2013 | 5.15 |
| Nov 18, 2013 | 5.84 |
| Nov 15, 2013 | 5.00 |
| Nov 14, 2013 | 4.92 |
| Nov 13, 2013 | 3.98 |
| Nov 12, 2013 | 3.88 |
| Nov 11, 2013 | 3.94 |
| Nov 8, 2013 | 3.94 |
| Nov 7, 2013 | 4.03 |
| Nov 6, 2013 | 4.19 |
| Nov 5, 2013 | 3.94 |
| Nov 4, 2013 | 4.00 |
| Nov 1, 2013 | 4.02 |
| Oct 31, 2013 | 3.98 |
| Oct 28, 2013 | 3.95 |
| Oct 25, 2013 | 3.94 |
| Oct 24, 2013 | 3.76 |
| Oct 23, 2013 | 3.80 |
| Oct 22, 2013 | 3.90 |
| Oct 21, 2013 | 3.89 |
| Oct 18, 2013 | 3.88 |
| Oct 17, 2013 | 3.88 |
| Oct 16, 2013 | 4.04 |
| Oct 15, 2013 | 4.02 |
| Oct 14, 2013 | 4.02 |
| Oct 11, 2013 | 3.87 |
| Oct 10, 2013 | 3.98 |
| Oct 9, 2013 | 3.98 |
| Oct 8, 2013 | 3.85 |
| Oct 7, 2013 | 3.97 |
| Oct 4, 2013 | 3.92 |
| Oct 3, 2013 | 3.86 |
| Oct 2, 2013 | 3.97 |
| Oct 1, 2013 | 3.96 |
| Sep 30, 2013 | 3.98 |
| Sep 27, 2013 | 5.90 |
| Sep 26, 2013 | 5.99 |
| Sep 25, 2013 | 6.04 |
| Sep 24, 2013 | 6.04 |
| Sep 23, 2013 | 6.23 |
| Sep 20, 2013 | 5.75 |
| Sep 19, 2013 | 5.88 |
| Sep 18, 2013 | 6.04 |
| Sep 17, 2013 | 6.04 |
| Sep 16, 2013 | 5.98 |
| Sep 13, 2013 | 5.96 |
| Sep 12, 2013 | 5.90 |
| Sep 11, 2013 | 5.96 |
| Sep 10, 2013 | 6.22 |
| Sep 9, 2013 | 6.18 |
| Sep 6, 2013 | 5.96 |
| Sep 5, 2013 | 5.98 |
| Sep 4, 2013 | 5.32 |
| Sep 3, 2013 | 5.22 |
| Aug 30, 2013 | 5.16 |
| Aug 29, 2013 | 5.18 |
| Aug 28, 2013 | 5.21 |
| Aug 27, 2013 | 5.20 |
| Aug 26, 2013 | 5.13 |
| Aug 23, 2013 | 5.12 |
| Aug 22, 2013 | 5.22 |
| Aug 21, 2013 | 5.25 |
| Aug 20, 2013 | 5.27 |
| Aug 19, 2013 | 5.22 |
| Aug 16, 2013 | 5.32 |
| Aug 15, 2013 | 5.11 |
| Aug 14, 2013 | 5.05 |
| Aug 13, 2013 | 4.92 |
| Aug 12, 2013 | 4.87 |
| Aug 9, 2013 | 4.69 |
| Aug 8, 2013 | 4.51 |
| Aug 7, 2013 | 4.63 |
| Aug 6, 2013 | 4.37 |
| Aug 2, 2013 | 4.56 |
| Jul 30, 2013 | 4.61 |
| Jul 26, 2013 | 4.64 |
| Jul 25, 2013 | 4.53 |
| Jul 24, 2013 | 4.48 |
| Jul 23, 2013 | 4.48 |
| Jul 19, 2013 | 4.52 |
| Jul 9, 2013 | 4.40 |
| Jul 8, 2013 | 4.40 |
| Jul 5, 2013 | 4.22 |
| Jul 2, 2013 | 4.29 |
| Jun 24, 2013 | 5.17 |
| Jun 21, 2013 | 5.32 |
| Jun 19, 2013 | 5.17 |
| Jun 17, 2013 | 5.30 |
| Jun 14, 2013 | 5.37 |
| Jun 13, 2013 | 5.15 |
| Jun 12, 2013 | 5.21 |
| Jun 11, 2013 | 5.20 |
| Jun 6, 2013 | 5.13 |
| Jun 5, 2013 | 5.13 |
| Jun 4, 2013 | 5.23 |
| Jun 3, 2013 | 5.13 |
| May 31, 2013 | 5.13 |
| May 30, 2013 | 5.13 |
| May 28, 2013 | 5.13 |
| May 23, 2013 | 5.21 |
| May 22, 2013 | 5.23 |
| May 21, 2013 | 5.13 |
| May 20, 2013 | 5.26 |
| May 17, 2013 | 5.06 |
| May 16, 2013 | 5.10 |
| May 15, 2013 | 5.15 |
| May 14, 2013 | 5.17 |
| May 13, 2013 | 5.17 |
| May 10, 2013 | 5.26 |
| May 9, 2013 | 5.34 |
| May 8, 2013 | 6.68 |
| May 7, 2013 | 6.54 |
| May 6, 2013 | 5.97 |
| May 3, 2013 | 6.07 |
| May 1, 2013 | 6.15 |
| Apr 30, 2013 | 5.60 |
| Apr 29, 2013 | 5.43 |
| Apr 26, 2013 | 5.43 |
| Apr 25, 2013 | 5.43 |
| Apr 24, 2013 | 5.18 |
| Apr 23, 2013 | 5.07 |
| Apr 22, 2013 | 5.07 |
| Apr 19, 2013 | 5.20 |
| Apr 18, 2013 | 5.40 |
| Apr 17, 2013 | 5.34 |
| Apr 15, 2013 | 5.37 |
| Apr 12, 2013 | 5.38 |
| Apr 11, 2013 | 5.07 |
| Apr 9, 2013 | 5.06 |
| Apr 8, 2013 | 5.06 |
| Apr 5, 2013 | 5.13 |
| Apr 4, 2013 | 5.25 |
| Apr 3, 2013 | 5.15 |
| Apr 2, 2013 | 5.41 |
| Apr 1, 2013 | 5.41 |
| Mar 28, 2013 | 1.98 |
| Mar 27, 2013 | 1.98 |
| Mar 26, 2013 | 2.09 |
| Mar 25, 2013 | 2.02 |
| Mar 22, 2013 | 2.10 |
| Mar 21, 2013 | 2.10 |
| Mar 20, 2013 | 2.10 |
| Mar 19, 2013 | 2.10 |
| Mar 18, 2013 | 2.10 |
| Mar 15, 2013 | 2.07 |
| Mar 14, 2013 | 2.26 |
| Mar 13, 2013 | 2.09 |
| Mar 12, 2013 | 1.95 |
| Mar 11, 2013 | 1.92 |
| Mar 8, 2013 | 2.00 |
| Mar 7, 2013 | 1.88 |
| Mar 6, 2013 | 1.83 |
| Mar 4, 2013 | 1.86 |
| Mar 1, 2013 | 1.86 |
| Feb 28, 2013 | 2.01 |
| Feb 27, 2013 | 1.97 |
| Feb 25, 2013 | 1.82 |
| Feb 19, 2013 | 1.86 |
| Feb 15, 2013 | 1.82 |
| Feb 14, 2013 | 1.91 |
| Feb 12, 2013 | 1.92 |
| Feb 11, 2013 | 1.86 |
| Feb 8, 2013 | 1.89 |
| Feb 1, 2013 | 1.83 |
| Jan 31, 2013 | 1.83 |
| Jan 30, 2013 | 1.82 |
| Jan 17, 2013 | 1.78 |
| Jan 14, 2013 | 1.80 |
| Jan 9, 2013 | 1.79 |
| Jan 7, 2013 | 1.78 |
| Jan 4, 2013 | 1.78 |
| Jan 3, 2013 | 1.85 |
| Jan 2, 2013 | 1.79 |
| Dec 31, 2012 | 1.80 |
| Dec 27, 2012 | 19.09 |
| Dec 26, 2012 | 18.21 |
| Dec 24, 2012 | 18.21 |
| Dec 21, 2012 | 18.27 |
| Dec 19, 2012 | 18.52 |
| Dec 18, 2012 | 19.46 |
| Dec 17, 2012 | 18.40 |
| Dec 13, 2012 | 19.53 |
| Dec 12, 2012 | 19.59 |
| Dec 11, 2012 | 20.47 |
| Dec 10, 2012 | 20.09 |
| Dec 6, 2012 | 18.71 |
| Dec 5, 2012 | 18.84 |
| Dec 4, 2012 | 18.84 |
| Dec 3, 2012 | 17.83 |
| Nov 30, 2012 | 18.19 |
| Nov 29, 2012 | 18.21 |
| Nov 28, 2012 | 19.15 |
| Nov 27, 2012 | 17.58 |
| Nov 26, 2012 | 16.64 |
| Nov 23, 2012 | 17.20 |
| Nov 21, 2012 | 18.33 |
| Nov 20, 2012 | 17.90 |
| Nov 15, 2012 | 18.84 |
| Nov 14, 2012 | 18.84 |
| Nov 13, 2012 | 18.96 |
| Nov 12, 2012 | 17.64 |
| Nov 5, 2012 | 18.52 |
| Nov 1, 2012 | 20.22 |
| Oct 31, 2012 | 20.66 |
| Oct 26, 2012 | 18.33 |
| Oct 25, 2012 | 18.90 |
| Oct 24, 2012 | 18.84 |
| Oct 18, 2012 | 19.34 |
| Oct 17, 2012 | 20.41 |
| Oct 16, 2012 | 20.72 |
| Oct 15, 2012 | 19.46 |
| Oct 11, 2012 | 20.72 |
| Oct 10, 2012 | 19.46 |
| Oct 5, 2012 | 20.72 |
| Oct 4, 2012 | 20.97 |
| Oct 1, 2012 | 22.10 |
| Sep 28, 2012 | 3.12 |
| Sep 25, 2012 | 3.06 |
| Sep 24, 2012 | 3.01 |
| Sep 17, 2012 | 3.04 |
| Sep 14, 2012 | 3.25 |
| Sep 13, 2012 | 3.04 |
| Sep 12, 2012 | 2.89 |
| Sep 11, 2012 | 2.95 |
| Sep 6, 2012 | 2.85 |
| Sep 5, 2012 | 3.13 |
| Sep 4, 2012 | 3.13 |
| Aug 31, 2012 | 3.13 |
| Aug 28, 2012 | 2.99 |
| Aug 27, 2012 | 3.04 |
| Aug 24, 2012 | 3.04 |
| Aug 22, 2012 | 2.95 |
| Aug 21, 2012 | 2.78 |
| Aug 20, 2012 | 2.69 |
| Aug 16, 2012 | 2.66 |
| Aug 14, 2012 | 2.86 |
| Aug 13, 2012 | 2.99 |
| Aug 10, 2012 | 2.99 |
| Aug 8, 2012 | 2.82 |
| Aug 7, 2012 | 2.86 |
| Aug 6, 2012 | 3.36 |
| Aug 3, 2012 | 3.35 |
| Jul 31, 2012 | 3.26 |
| Jul 27, 2012 | 3.13 |
| Jul 25, 2012 | 3.25 |
| Jul 20, 2012 | 3.00 |
| Jul 19, 2012 | 3.02 |
| Jul 18, 2012 | 2.99 |
| Jul 13, 2012 | 2.93 |
| Jul 12, 2012 | 2.89 |
| Jul 11, 2012 | 3.04 |
| Jul 5, 2012 | 2.91 |
| Jul 3, 2012 | 2.82 |
| Jul 2, 2012 | 2.80 |
| Jun 29, 2012 | 2.36 |
| Jun 28, 2012 | 2.46 |
| Jun 27, 2012 | 2.46 |
| Jun 26, 2012 | 2.46 |
| Jun 22, 2012 | 2.46 |
| Jun 21, 2012 | 2.46 |
| Jun 14, 2012 | 2.30 |
| Jun 13, 2012 | 2.30 |
| Jun 11, 2012 | 2.46 |
| Jun 7, 2012 | 2.46 |
| Jun 4, 2012 | 2.51 |
| Jun 1, 2012 | 2.51 |
| May 31, 2012 | 2.52 |
| May 30, 2012 | 2.56 |
| May 29, 2012 | 1.98 |
| May 25, 2012 | 2.30 |
| May 24, 2012 | 2.31 |
| May 23, 2012 | 2.49 |
| May 22, 2012 | 2.56 |
| May 21, 2012 | 2.63 |
| May 16, 2012 | 2.79 |
| May 15, 2012 | 2.73 |
| May 14, 2012 | 2.73 |
| May 11, 2012 | 2.70 |
| May 10, 2012 | 2.80 |
| May 8, 2012 | 2.38 |
| May 4, 2012 | 2.37 |
| May 3, 2012 | 2.38 |
| Apr 30, 2012 | 2.76 |
| Apr 25, 2012 | 2.62 |
| Apr 23, 2012 | 2.56 |
| Apr 18, 2012 | 2.59 |
| Apr 12, 2012 | 2.59 |
| Apr 10, 2012 | 2.59 |
| Apr 9, 2012 | 2.82 |
| Apr 5, 2012 | 2.63 |
| Apr 4, 2012 | 2.68 |
| Apr 3, 2012 | 2.69 |
| Apr 2, 2012 | 2.72 |
| Mar 30, 2012 | -5.33 |
| Mar 28, 2012 | -5.35 |
| Mar 27, 2012 | -5.03 |
| Mar 26, 2012 | -5.04 |
| Mar 23, 2012 | -5.09 |
| Mar 22, 2012 | -5.01 |
| Mar 19, 2012 | -4.91 |
| Mar 15, 2012 | -5.18 |
| Mar 12, 2012 | -5.19 |
| Mar 8, 2012 | -5.19 |
| Mar 1, 2012 | -4.85 |
| Feb 29, 2012 | -5.22 |
| Feb 28, 2012 | -5.30 |
| Feb 24, 2012 | -5.16 |
| Feb 21, 2012 | -4.81 |
| Feb 17, 2012 | -5.22 |
| Feb 15, 2012 | -5.24 |
| Feb 13, 2012 | -5.08 |
| Feb 9, 2012 | -5.04 |
| Feb 8, 2012 | -4.89 |
| Feb 7, 2012 | -4.91 |
| Feb 6, 2012 | -4.78 |
| Feb 2, 2012 | -4.94 |
| Feb 1, 2012 | -4.99 |
| Jan 30, 2012 | -5.05 |
| Jan 26, 2012 | -5.18 |
| Jan 25, 2012 | -5.17 |
| Jan 24, 2012 | -4.85 |
| Jan 20, 2012 | -4.89 |
| Jan 19, 2012 | -4.45 |
| Jan 13, 2012 | -4.13 |
| Jan 12, 2012 | -4.40 |
| Jan 10, 2012 | -4.09 |
| Jan 9, 2012 | -4.09 |
| Jan 3, 2012 | -4.09 |
| Dec 30, 2011 | -6.91 |
| Dec 29, 2011 | -6.45 |
| Dec 28, 2011 | -6.78 |
| Dec 27, 2011 | -6.79 |
| Dec 23, 2011 | -6.65 |
| Dec 22, 2011 | -6.76 |
| Dec 21, 2011 | -6.23 |
| Dec 20, 2011 | -5.73 |
| Dec 19, 2011 | -5.53 |
| Dec 16, 2011 | -6.06 |
| Dec 15, 2011 | -6.06 |
| Dec 14, 2011 | -6.21 |
| Dec 13, 2011 | -6.65 |
| Dec 12, 2011 | -7.31 |
| Dec 9, 2011 | -7.38 |
| Dec 8, 2011 | -7.18 |
| Dec 6, 2011 | -6.19 |
| Dec 2, 2011 | -6.63 |
| Nov 30, 2011 | -7.22 |
| Nov 28, 2011 | -6.63 |
| Nov 23, 2011 | -6.84 |
| Nov 16, 2011 | -7.34 |
| Nov 15, 2011 | -7.38 |
| Nov 11, 2011 | -7.38 |
| Nov 10, 2011 | -7.20 |
| Nov 9, 2011 | -7.20 |
| Nov 8, 2011 | -7.35 |
| Nov 7, 2011 | -6.91 |
| Nov 4, 2011 | -7.27 |
| Nov 3, 2011 | -6.87 |
| Nov 2, 2011 | -6.80 |
| Nov 1, 2011 | -6.45 |
| Oct 31, 2011 | -7.27 |
| Oct 28, 2011 | -6.61 |
| Oct 27, 2011 | -6.72 |
| Oct 14, 2011 | -7.05 |
| Oct 13, 2011 | -7.09 |
| Oct 11, 2011 | -6.83 |
| Sep 27, 2011 | -3.18 |
| Sep 26, 2011 | -3.04 |
| Sep 22, 2011 | -2.87 |
| Sep 21, 2011 | -3.02 |
| Sep 15, 2011 | -3.12 |
| Sep 13, 2011 | -2.93 |
| Sep 12, 2011 | -3.17 |
| Sep 6, 2011 | -3.44 |
| Sep 1, 2011 | -3.44 |
| Aug 31, 2011 | -3.44 |
| Aug 30, 2011 | -3.45 |
| Aug 29, 2011 | -3.47 |
| Aug 24, 2011 | -3.57 |
| Aug 23, 2011 | -3.40 |
| Aug 22, 2011 | -3.12 |
| Aug 19, 2011 | -3.19 |
| Aug 18, 2011 | -3.59 |
| Aug 17, 2011 | -3.59 |
| Aug 15, 2011 | -3.59 |
| Aug 12, 2011 | -3.59 |
| Aug 11, 2011 | -3.13 |
| Aug 10, 2011 | -3.35 |
| Aug 8, 2011 | -3.35 |
| Aug 5, 2011 | -3.34 |
| Aug 4, 2011 | -3.51 |
| Aug 2, 2011 | -3.45 |
| Aug 1, 2011 | -3.36 |
| Jul 25, 2011 | -3.54 |
| Jul 22, 2011 | -3.64 |
| Jul 21, 2011 | -3.59 |
| Jul 20, 2011 | -3.51 |
| Jul 19, 2011 | -3.56 |
| Jul 18, 2011 | -3.68 |
| Jul 15, 2011 | -3.41 |
| Jul 14, 2011 | -3.69 |
| Jul 11, 2011 | -3.46 |
| Jul 8, 2011 | -3.52 |
| Jul 7, 2011 | -3.69 |
| Jul 5, 2011 | -3.60 |
| Jun 30, 2011 | -3.69 |
| Jun 27, 2011 | -5.31 |
| Jun 21, 2011 | -5.18 |
| Jun 20, 2011 | -5.12 |
| Jun 17, 2011 | -5.08 |
| Jun 16, 2011 | -5.10 |
| Jun 15, 2011 | -4.82 |
| Jun 14, 2011 | -4.86 |
| Jun 13, 2011 | -4.93 |
| Jun 10, 2011 | -5.28 |
| Jun 9, 2011 | -5.44 |
| Jun 7, 2011 | -5.46 |
| Jun 6, 2011 | -5.39 |
| Jun 3, 2011 | -5.39 |
| Jun 1, 2011 | -5.39 |
| May 31, 2011 | -5.32 |
| May 27, 2011 | -5.39 |
| May 26, 2011 | -5.39 |
| May 25, 2011 | -5.46 |
| May 20, 2011 | -5.55 |
| May 18, 2011 | -5.47 |
| May 13, 2011 | -5.32 |
| May 12, 2011 | -5.10 |
| May 11, 2011 | -4.82 |
| May 9, 2011 | -4.87 |
| May 6, 2011 | -4.80 |
| May 5, 2011 | -4.80 |
| May 4, 2011 | -4.79 |
| May 3, 2011 | -4.80 |
| May 2, 2011 | -5.16 |
| Apr 28, 2011 | -5.35 |
| Apr 21, 2011 | -5.06 |
| Apr 15, 2011 | -5.09 |
| Apr 14, 2011 | -5.13 |
| Apr 12, 2011 | -5.31 |
| Apr 11, 2011 | -5.28 |
| Apr 8, 2011 | -5.39 |
| Apr 7, 2011 | -5.14 |
| Apr 5, 2011 | -5.27 |
| Apr 4, 2011 | -5.32 |
| Apr 1, 2011 | -5.43 |
| Mar 31, 2011 | -5.57 |
| Mar 30, 2011 | 10.47 |
| Mar 29, 2011 | 10.25 |
| Mar 28, 2011 | 10.35 |
| Mar 25, 2011 | 10.25 |
| Mar 24, 2011 | 10.47 |
| Mar 23, 2011 | 10.40 |
| Mar 21, 2011 | 10.68 |
| Mar 17, 2011 | 10.22 |
| Mar 16, 2011 | 10.30 |
| Mar 15, 2011 | 10.65 |
| Mar 14, 2011 | 11.24 |
| Mar 11, 2011 | 11.19 |
| Mar 10, 2011 | 11.42 |
| Mar 9, 2011 | 12.08 |
| Mar 8, 2011 | 11.85 |
| Mar 7, 2011 | 11.87 |
| Mar 4, 2011 | 11.31 |
| Mar 2, 2011 | 11.42 |
| Feb 28, 2011 | 11.03 |
| Feb 25, 2011 | 10.81 |
| Feb 24, 2011 | 10.36 |
| Feb 23, 2011 | 10.17 |
| Feb 22, 2011 | 10.58 |
| Feb 18, 2011 | 10.55 |
| Feb 17, 2011 | 10.55 |
| Feb 16, 2011 | 10.58 |
| Feb 4, 2011 | 10.60 |
| Feb 2, 2011 | 10.55 |
| Jan 28, 2011 | 10.58 |
| Jan 27, 2011 | 10.73 |
| Jan 25, 2011 | 11.52 |
| Jan 24, 2011 | 10.47 |
| Jan 18, 2011 | 10.81 |
| Jan 14, 2011 | 10.86 |
| Jan 12, 2011 | 11.70 |
| Jan 6, 2011 | 11.92 |
| Jan 5, 2011 | 12.51 |
| Dec 31, 2010 | 10.50 |
| Dec 30, 2010 | 10.80 |
| Dec 29, 2010 | 10.80 |
| Dec 28, 2010 | 10.67 |
| Dec 27, 2010 | 10.67 |
| Dec 23, 2010 | 10.67 |
| Dec 22, 2010 | 10.67 |
| Dec 21, 2010 | 10.65 |
| Dec 20, 2010 | 10.56 |
| Dec 17, 2010 | 10.67 |
| Dec 16, 2010 | 10.72 |
| Dec 14, 2010 | 10.17 |
| Dec 13, 2010 | 10.40 |
| Dec 6, 2010 | 10.48 |
| Nov 30, 2010 | 11.46 |
| Nov 29, 2010 | 11.11 |
| Nov 26, 2010 | 12.17 |
| Nov 24, 2010 | 11.17 |
| Nov 23, 2010 | 11.67 |
| Nov 22, 2010 | 11.88 |
| Nov 19, 2010 | 11.46 |
| Nov 18, 2010 | 10.40 |
| Nov 17, 2010 | 10.93 |
| Nov 16, 2010 | 10.38 |
| Nov 15, 2010 | 11.16 |
| Nov 12, 2010 | 10.85 |
| Nov 11, 2010 | 11.33 |
| Nov 9, 2010 | 10.40 |
| Nov 8, 2010 | 10.54 |
| Nov 5, 2010 | 10.14 |
| Nov 2, 2010 | 9.88 |
| Oct 29, 2010 | 9.93 |
| Oct 28, 2010 | 9.77 |
| Oct 26, 2010 | 9.61 |
| Oct 21, 2010 | 9.80 |
| Oct 20, 2010 | 9.82 |
| Oct 19, 2010 | 9.40 |
| Oct 18, 2010 | 9.43 |
| Oct 15, 2010 | 9.40 |
| Oct 13, 2010 | 9.40 |
| Oct 11, 2010 | 8.77 |
| Oct 8, 2010 | 8.74 |
| Oct 7, 2010 | 9.46 |
| Oct 1, 2010 | 9.46 |
| Sep 30, 2010 | 9.43 |