Nortech Systems (NSYS) Price to Earnings (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Nortech Systems | 48.92 Mn | 46.72 Mn | 4.70 Mn | 46.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.21 |
| May 29, 2026 | 39.29 |
| May 28, 2026 | 43.05 |
| May 27, 2026 | 36.63 |
| May 26, 2026 | 33.87 |
| May 22, 2026 | 32.18 |
| May 21, 2026 | 31.92 |
| May 20, 2026 | 31.79 |
| May 19, 2026 | 32.21 |
| May 18, 2026 | 33.26 |
| May 15, 2026 | 32.66 |
| May 14, 2026 | 32.11 |
| May 13, 2026 | 36.74 |
| May 12, 2026 | 35.55 |
| May 11, 2026 | 36.16 |
| May 8, 2026 | 33.84 |
| May 7, 2026 | 32.95 |
| May 6, 2026 | 34.74 |
| May 5, 2026 | 36.34 |
| May 4, 2026 | 37.97 |
| May 1, 2026 | 34.68 |
| Apr 30, 2026 | 35.89 |
| Apr 29, 2026 | 34.39 |
| Apr 28, 2026 | 36.18 |
| Apr 27, 2026 | 37.50 |
| Apr 24, 2026 | 37.50 |
| Apr 23, 2026 | 40.47 |
| Apr 22, 2026 | 38.16 |
| Apr 21, 2026 | 38.25 |
| Apr 20, 2026 | 37.61 |
| Apr 17, 2026 | 38.08 |
| Apr 16, 2026 | 37.79 |
| Apr 15, 2026 | 38.11 |
| Apr 14, 2026 | 37.18 |
| Apr 13, 2026 | 37.89 |
| Apr 10, 2026 | 36.26 |
| Apr 9, 2026 | 37.50 |
| Apr 8, 2026 | 35.42 |
| Apr 7, 2026 | 34.47 |
| Apr 6, 2026 | 34.61 |
| Apr 2, 2026 | 34.00 |
| Apr 1, 2026 | 33.57 |
| Mar 31, 2026 | 32.08 |
| Mar 30, 2026 | -131.67 |
| Mar 27, 2026 | -131.44 |
| Mar 26, 2026 | -109.67 |
| Mar 25, 2026 | -111.13 |
| Mar 24, 2026 | -114.78 |
| Mar 23, 2026 | -112.00 |
| Mar 20, 2026 | -110.00 |
| Mar 19, 2026 | -109.33 |
| Mar 18, 2026 | -107.22 |
| Mar 17, 2026 | -106.44 |
| Mar 16, 2026 | -107.07 |
| Mar 13, 2026 | -102.22 |
| Mar 12, 2026 | -105.67 |
| Mar 10, 2026 | -104.44 |
| Mar 9, 2026 | -102.67 |
| Mar 6, 2026 | -102.20 |
| Mar 4, 2026 | -104.50 |
| Mar 3, 2026 | -100.00 |
| Mar 2, 2026 | -105.56 |
| Feb 27, 2026 | -105.33 |
| Feb 26, 2026 | -100.56 |
| Feb 25, 2026 | -101.67 |
| Feb 24, 2026 | -100.22 |
| Feb 23, 2026 | -97.22 |
| Feb 20, 2026 | -104.56 |
| Feb 19, 2026 | -106.11 |
| Feb 18, 2026 | -106.33 |
| Feb 17, 2026 | -107.81 |
| Feb 12, 2026 | -104.39 |
| Feb 11, 2026 | -104.28 |
| Feb 10, 2026 | -100.50 |
| Feb 9, 2026 | -100.11 |
| Feb 6, 2026 | -96.67 |
| Feb 5, 2026 | -99.89 |
| Feb 4, 2026 | -100.00 |
| Feb 3, 2026 | -104.44 |
| Feb 2, 2026 | -106.78 |
| Jan 30, 2026 | -98.56 |
| Jan 29, 2026 | -99.16 |
| Jan 28, 2026 | -98.16 |
| Jan 27, 2026 | -99.77 |
| Jan 26, 2026 | -94.44 |
| Jan 22, 2026 | -97.33 |
| Jan 21, 2026 | -92.78 |
| Jan 20, 2026 | -93.11 |
| Jan 16, 2026 | -93.33 |
| Jan 15, 2026 | -93.12 |
| Jan 14, 2026 | -89.78 |
| Jan 13, 2026 | -87.83 |
| Jan 12, 2026 | -84.67 |
| Jan 9, 2026 | -85.96 |
| Jan 8, 2026 | -86.22 |
| Jan 7, 2026 | -86.56 |
| Jan 6, 2026 | -82.93 |
| Jan 5, 2026 | -81.69 |
| Jan 2, 2026 | -82.56 |
| Dec 31, 2025 | -82.50 |
| Dec 30, 2025 | -7.72 |
| Dec 29, 2025 | -7.72 |
| Dec 26, 2025 | -7.78 |
| Dec 24, 2025 | -7.74 |
| Dec 23, 2025 | -7.84 |
| Dec 22, 2025 | -7.52 |
| Dec 19, 2025 | -7.47 |
| Dec 18, 2025 | -7.46 |
| Dec 17, 2025 | -7.35 |
| Dec 16, 2025 | -7.55 |
| Dec 15, 2025 | -7.37 |
| Dec 12, 2025 | -7.74 |
| Dec 11, 2025 | -7.79 |
| Dec 10, 2025 | -7.68 |
| Dec 9, 2025 | -7.54 |
| Dec 8, 2025 | -7.63 |
| Dec 5, 2025 | -7.31 |
| Dec 4, 2025 | -7.42 |
| Dec 3, 2025 | -7.28 |
| Dec 2, 2025 | -7.23 |
| Dec 1, 2025 | -7.16 |
| Nov 28, 2025 | -7.22 |
| Nov 26, 2025 | -7.17 |
| Nov 25, 2025 | -7.32 |
| Nov 24, 2025 | -7.54 |
| Nov 21, 2025 | -7.32 |
| Nov 20, 2025 | -7.17 |
| Nov 19, 2025 | -7.32 |
| Nov 18, 2025 | -7.37 |
| Nov 17, 2025 | -7.41 |
| Nov 14, 2025 | -7.72 |
| Nov 13, 2025 | -7.65 |
| Nov 12, 2025 | -9.71 |
| Nov 11, 2025 | -9.51 |
| Nov 10, 2025 | -9.86 |
| Nov 4, 2025 | -10.19 |
| Nov 3, 2025 | -9.86 |
| Oct 30, 2025 | -9.80 |
| Oct 29, 2025 | -10.09 |
| Oct 28, 2025 | -10.14 |
| Oct 27, 2025 | -10.47 |
| Oct 24, 2025 | -10.22 |
| Oct 23, 2025 | -10.40 |
| Oct 22, 2025 | -10.13 |
| Oct 21, 2025 | -10.26 |
| Oct 20, 2025 | -10.29 |
| Oct 17, 2025 | -10.11 |
| Oct 16, 2025 | -9.91 |
| Oct 15, 2025 | -10.43 |
| Oct 14, 2025 | -10.41 |
| Oct 13, 2025 | -10.19 |
| Oct 10, 2025 | -9.78 |
| Oct 9, 2025 | -9.79 |
| Oct 8, 2025 | -9.80 |
| Oct 7, 2025 | -9.42 |
| Oct 6, 2025 | -9.50 |
| Oct 3, 2025 | -9.47 |
| Oct 2, 2025 | -9.55 |
| Oct 1, 2025 | -9.68 |
| Sep 29, 2025 | -7.72 |
| Sep 26, 2025 | -7.91 |
| Sep 24, 2025 | -7.86 |
| Sep 23, 2025 | -8.11 |
| Sep 22, 2025 | -8.21 |
| Sep 19, 2025 | -8.44 |
| Sep 18, 2025 | -7.91 |
| Sep 17, 2025 | -7.95 |
| Sep 16, 2025 | -8.26 |
| Sep 15, 2025 | -8.21 |
| Sep 12, 2025 | -8.21 |
| Sep 11, 2025 | -8.03 |
| Sep 10, 2025 | -7.94 |
| Sep 9, 2025 | -7.95 |
| Sep 8, 2025 | -8.00 |
| Sep 5, 2025 | -7.95 |
| Sep 4, 2025 | -7.85 |
| Sep 3, 2025 | -7.99 |
| Sep 2, 2025 | -7.74 |
| Aug 29, 2025 | -8.03 |
| Aug 28, 2025 | -8.12 |
| Aug 27, 2025 | -7.70 |
| Aug 26, 2025 | -7.61 |
| Aug 25, 2025 | -7.31 |
| Aug 22, 2025 | -7.57 |
| Aug 21, 2025 | -7.44 |
| Aug 20, 2025 | -7.39 |
| Aug 19, 2025 | -7.39 |
| Aug 18, 2025 | -7.47 |
| Aug 15, 2025 | -7.44 |
| Aug 14, 2025 | -7.48 |
| Aug 13, 2025 | -7.45 |
| Aug 12, 2025 | -7.46 |
| Aug 11, 2025 | -7.26 |
| Aug 8, 2025 | -7.20 |
| Aug 7, 2025 | -6.95 |
| Aug 6, 2025 | -6.73 |
| Aug 5, 2025 | -6.80 |
| Aug 4, 2025 | -6.89 |
| Aug 1, 2025 | -7.00 |
| Jul 31, 2025 | -6.98 |
| Jul 30, 2025 | -6.97 |
| Jul 29, 2025 | -7.23 |
| Jul 28, 2025 | -7.34 |
| Jul 25, 2025 | -7.27 |
| Jul 24, 2025 | -7.34 |
| Jul 23, 2025 | -7.44 |
| Jul 22, 2025 | -7.28 |
| Jul 21, 2025 | -7.44 |
| Jul 18, 2025 | -7.44 |
| Jul 17, 2025 | -7.40 |
| Jul 16, 2025 | -7.65 |
| Jul 15, 2025 | -7.51 |
| Jul 14, 2025 | -7.56 |
| Jul 11, 2025 | -7.69 |
| Jul 10, 2025 | -7.74 |
| Jul 9, 2025 | -7.70 |
| Jul 8, 2025 | -7.70 |
| Jul 7, 2025 | -7.47 |
| Jul 3, 2025 | -7.51 |
| Jul 2, 2025 | -8.11 |
| Jul 1, 2025 | -7.85 |
| Jun 30, 2025 | -7.63 |
| Jun 27, 2025 | -6.94 |
| Jun 26, 2025 | -6.96 |
| Jun 25, 2025 | -7.12 |
| Jun 24, 2025 | -7.17 |
| Jun 23, 2025 | -6.81 |
| Jun 20, 2025 | -6.73 |
| Jun 18, 2025 | -6.68 |
| Jun 17, 2025 | -7.04 |
| Jun 16, 2025 | -7.02 |
| Jun 13, 2025 | -7.44 |
| Jun 12, 2025 | -7.45 |
| Jun 11, 2025 | -7.38 |
| Jun 10, 2025 | -7.49 |
| Jun 9, 2025 | -7.46 |
| Jun 6, 2025 | -7.26 |
| Jun 5, 2025 | -7.25 |
| Jun 4, 2025 | -7.37 |
| Jun 3, 2025 | -7.41 |
| Jun 2, 2025 | -7.48 |
| May 30, 2025 | -7.37 |
| May 29, 2025 | -7.48 |
| May 28, 2025 | -7.20 |
| May 27, 2025 | -7.27 |
| May 23, 2025 | -7.34 |
| May 22, 2025 | -7.47 |
| May 21, 2025 | -7.64 |
| May 20, 2025 | -7.35 |
| May 19, 2025 | -7.09 |
| May 16, 2025 | -7.12 |
| May 15, 2025 | -6.99 |
| May 14, 2025 | -7.11 |
| May 13, 2025 | -7.32 |
| May 12, 2025 | -7.07 |
| May 9, 2025 | -7.03 |
| May 8, 2025 | -6.97 |
| May 7, 2025 | -7.85 |
| May 5, 2025 | -7.47 |
| May 2, 2025 | -7.11 |
| May 1, 2025 | -6.93 |
| Apr 30, 2025 | -7.64 |
| Apr 29, 2025 | -7.52 |
| Apr 28, 2025 | -6.71 |
| Apr 25, 2025 | -6.87 |
| Apr 24, 2025 | -6.29 |
| Apr 23, 2025 | -6.66 |
| Apr 22, 2025 | -6.15 |
| Apr 21, 2025 | -6.46 |
| Apr 17, 2025 | -6.24 |
| Apr 16, 2025 | -6.31 |
| Apr 15, 2025 | -6.46 |
| Apr 14, 2025 | -6.50 |
| Apr 11, 2025 | -6.47 |
| Apr 10, 2025 | -6.36 |
| Apr 9, 2025 | -6.50 |
| Apr 8, 2025 | -6.99 |
| Apr 7, 2025 | -6.76 |
| Apr 4, 2025 | -7.32 |
| Apr 3, 2025 | -7.48 |
| Apr 2, 2025 | -7.54 |
| Apr 1, 2025 | -7.47 |
| Mar 31, 2025 | -7.72 |
| Mar 28, 2025 | -21.28 |
| Mar 27, 2025 | -21.23 |
| Mar 26, 2025 | -20.64 |
| Mar 24, 2025 | -21.37 |
| Mar 21, 2025 | -21.15 |
| Mar 19, 2025 | -21.06 |
| Mar 18, 2025 | -20.64 |
| Mar 17, 2025 | -21.06 |
| Mar 14, 2025 | -21.40 |
| Mar 13, 2025 | -20.38 |
| Mar 12, 2025 | -20.21 |
| Mar 11, 2025 | -20.55 |
| Mar 10, 2025 | -20.96 |
| Mar 7, 2025 | -20.87 |
| Mar 6, 2025 | -21.36 |
| Mar 5, 2025 | -21.28 |
| Mar 4, 2025 | -21.28 |
| Mar 3, 2025 | -21.81 |
| Feb 28, 2025 | -21.43 |
| Feb 27, 2025 | -21.49 |
| Feb 26, 2025 | -22.36 |
| Feb 25, 2025 | -21.28 |
| Feb 24, 2025 | -22.32 |
| Feb 21, 2025 | -22.34 |
| Feb 20, 2025 | -22.82 |
| Feb 19, 2025 | -22.34 |
| Feb 18, 2025 | -22.29 |
| Feb 14, 2025 | -21.72 |
| Feb 13, 2025 | -22.43 |
| Feb 12, 2025 | -21.30 |
| Feb 11, 2025 | -22.02 |
| Feb 10, 2025 | -22.24 |
| Feb 7, 2025 | -22.44 |
| Feb 6, 2025 | -22.98 |
| Feb 5, 2025 | -22.28 |
| Feb 4, 2025 | -21.32 |
| Feb 3, 2025 | -21.28 |
| Jan 31, 2025 | -21.70 |
| Jan 30, 2025 | -22.09 |
| Jan 29, 2025 | -21.70 |
| Jan 28, 2025 | -21.28 |
| Jan 27, 2025 | -22.09 |
| Jan 24, 2025 | -21.96 |
| Jan 23, 2025 | -21.34 |
| Jan 22, 2025 | -22.04 |
| Jan 21, 2025 | -21.58 |
| Jan 17, 2025 | -21.89 |
| Jan 16, 2025 | -21.70 |
| Jan 15, 2025 | -21.89 |
| Jan 14, 2025 | -21.60 |
| Jan 13, 2025 | -21.49 |
| Jan 10, 2025 | -21.23 |
| Jan 8, 2025 | -21.68 |
| Jan 7, 2025 | -22.81 |
| Jan 6, 2025 | -23.17 |
| Jan 3, 2025 | -22.40 |
| Jan 2, 2025 | -21.96 |
| Dec 31, 2024 | -21.89 |
| Dec 30, 2024 | 6.07 |
| Dec 27, 2024 | 6.29 |
| Dec 26, 2024 | 6.44 |
| Dec 23, 2024 | 6.49 |
| Dec 20, 2024 | 6.63 |
| Dec 19, 2024 | 6.62 |
| Dec 18, 2024 | 6.59 |
| Dec 17, 2024 | 6.77 |
| Dec 16, 2024 | 6.81 |
| Dec 13, 2024 | 6.89 |
| Dec 12, 2024 | 6.85 |
| Dec 11, 2024 | 7.05 |
| Dec 10, 2024 | 7.19 |
| Dec 9, 2024 | 6.98 |
| Dec 6, 2024 | 6.74 |
| Dec 5, 2024 | 6.57 |
| Dec 4, 2024 | 6.71 |
| Dec 3, 2024 | 6.75 |
| Dec 2, 2024 | 6.85 |
| Nov 29, 2024 | 6.95 |
| Nov 27, 2024 | 6.22 |
| Nov 26, 2024 | 6.35 |
| Nov 25, 2024 | 6.05 |
| Nov 22, 2024 | 6.24 |
| Nov 21, 2024 | 6.22 |
| Nov 20, 2024 | 6.05 |
| Nov 19, 2024 | 6.11 |
| Nov 18, 2024 | 6.14 |
| Nov 15, 2024 | 5.84 |
| Nov 14, 2024 | 5.83 |
| Nov 13, 2024 | 5.92 |
| Nov 12, 2024 | 6.21 |
| Nov 11, 2024 | 6.05 |
| Nov 8, 2024 | 5.96 |
| Nov 7, 2024 | 6.13 |
| Nov 6, 2024 | 7.07 |
| Nov 5, 2024 | 6.93 |
| Nov 4, 2024 | 6.79 |
| Nov 1, 2024 | 7.16 |
| Oct 31, 2024 | 7.01 |
| Oct 30, 2024 | 7.22 |
| Oct 29, 2024 | 7.07 |
| Oct 28, 2024 | 7.25 |
| Oct 25, 2024 | 7.29 |
| Oct 24, 2024 | 7.35 |
| Oct 23, 2024 | 7.43 |
| Oct 22, 2024 | 7.49 |
| Oct 21, 2024 | 7.36 |
| Oct 18, 2024 | 7.35 |
| Oct 17, 2024 | 7.51 |
| Oct 16, 2024 | 7.35 |
| Oct 14, 2024 | 7.48 |
| Oct 11, 2024 | 7.78 |
| Oct 10, 2024 | 7.29 |
| Oct 9, 2024 | 7.44 |
| Oct 8, 2024 | 7.26 |
| Oct 7, 2024 | 7.22 |
| Oct 4, 2024 | 7.37 |
| Oct 3, 2024 | 7.45 |
| Oct 2, 2024 | 7.54 |
| Oct 1, 2024 | 7.07 |
| Sep 30, 2024 | 7.01 |
| Sep 27, 2024 | 5.06 |
| Sep 26, 2024 | 5.06 |
| Sep 25, 2024 | 5.10 |
| Sep 24, 2024 | 4.89 |
| Sep 23, 2024 | 4.89 |
| Sep 20, 2024 | 5.04 |
| Sep 19, 2024 | 4.73 |
| Sep 18, 2024 | 4.97 |
| Sep 17, 2024 | 4.94 |
| Sep 16, 2024 | 4.92 |
| Sep 13, 2024 | 4.90 |
| Sep 12, 2024 | 4.83 |
| Sep 11, 2024 | 4.87 |
| Sep 10, 2024 | 5.03 |
| Sep 9, 2024 | 5.00 |
| Sep 6, 2024 | 4.93 |
| Sep 5, 2024 | 4.86 |
| Sep 4, 2024 | 4.92 |
| Sep 3, 2024 | 4.97 |
| Aug 30, 2024 | 5.18 |
| Aug 29, 2024 | 5.26 |
| Aug 28, 2024 | 5.26 |
| Aug 27, 2024 | 5.19 |
| Aug 26, 2024 | 5.29 |
| Aug 23, 2024 | 5.34 |
| Aug 22, 2024 | 5.37 |
| Aug 21, 2024 | 5.12 |
| Aug 20, 2024 | 4.81 |
| Aug 19, 2024 | 4.82 |
| Aug 16, 2024 | 4.73 |
| Aug 15, 2024 | 4.86 |
| Aug 14, 2024 | 4.93 |
| Aug 13, 2024 | 5.03 |
| Aug 12, 2024 | 4.83 |
| Aug 9, 2024 | 5.22 |
| Aug 8, 2024 | 5.50 |
| Aug 7, 2024 | 5.79 |
| Aug 6, 2024 | 5.92 |
| Aug 5, 2024 | 5.74 |
| Aug 2, 2024 | 6.08 |
| Aug 1, 2024 | 6.03 |
| Jul 31, 2024 | 6.08 |
| Jul 30, 2024 | 6.29 |
| Jul 29, 2024 | 6.26 |
| Jul 26, 2024 | 6.22 |
| Jul 25, 2024 | 6.18 |
| Jul 24, 2024 | 6.34 |
| Jul 23, 2024 | 6.31 |
| Jul 22, 2024 | 6.11 |
| Jul 19, 2024 | 6.05 |
| Jul 18, 2024 | 5.94 |
| Jul 17, 2024 | 6.19 |
| Jul 16, 2024 | 6.07 |
| Jul 15, 2024 | 5.64 |
| Jul 12, 2024 | 5.54 |
| Jul 11, 2024 | 5.61 |
| Jul 10, 2024 | 5.54 |
| Jul 9, 2024 | 5.56 |
| Jul 8, 2024 | 5.63 |
| Jul 5, 2024 | 5.55 |
| Jul 3, 2024 | 5.50 |
| Jul 2, 2024 | 5.54 |
| Jul 1, 2024 | 5.67 |
| Jun 28, 2024 | 5.35 |
| Jun 27, 2024 | 5.23 |
| Jun 26, 2024 | 5.43 |
| Jun 25, 2024 | 5.58 |
| Jun 24, 2024 | 5.26 |
| Jun 21, 2024 | 5.14 |
| Jun 20, 2024 | 5.31 |
| Jun 18, 2024 | 5.05 |
| Jun 17, 2024 | 5.05 |
| Jun 14, 2024 | 4.30 |
| Jun 13, 2024 | 4.32 |
| Jun 12, 2024 | 4.36 |
| Jun 11, 2024 | 4.20 |
| Jun 10, 2024 | 4.24 |
| Jun 7, 2024 | 4.35 |
| Jun 6, 2024 | 4.35 |
| Jun 5, 2024 | 4.44 |
| Jun 4, 2024 | 4.33 |
| Jun 3, 2024 | 4.47 |
| May 31, 2024 | 4.65 |
| May 30, 2024 | 4.66 |
| May 29, 2024 | 4.56 |
| May 28, 2024 | 4.58 |
| May 24, 2024 | 4.84 |
| May 23, 2024 | 4.67 |
| May 22, 2024 | 4.62 |
| May 21, 2024 | 4.56 |
| May 20, 2024 | 4.34 |
| May 17, 2024 | 4.69 |
| May 16, 2024 | 4.45 |
| May 15, 2024 | 4.73 |
| May 14, 2024 | 6.03 |
| May 13, 2024 | 6.22 |
| May 10, 2024 | 6.27 |
| May 9, 2024 | 6.38 |
| May 8, 2024 | 6.11 |
| May 7, 2024 | 5.96 |
| May 6, 2024 | 5.95 |
| May 3, 2024 | 6.11 |
| May 2, 2024 | 6.28 |
| May 1, 2024 | 6.51 |
| Apr 30, 2024 | 6.68 |
| Apr 29, 2024 | 7.02 |
| Apr 26, 2024 | 6.79 |
| Apr 25, 2024 | 6.78 |
| Apr 24, 2024 | 6.82 |
| Apr 23, 2024 | 6.71 |
| Apr 22, 2024 | 6.64 |
| Apr 19, 2024 | 6.45 |
| Apr 18, 2024 | 6.47 |
| Apr 17, 2024 | 6.47 |
| Apr 16, 2024 | 6.47 |
| Apr 15, 2024 | 6.49 |
| Apr 12, 2024 | 6.27 |
| Apr 11, 2024 | 6.38 |
| Apr 10, 2024 | 6.38 |
| Apr 9, 2024 | 6.87 |
| Apr 8, 2024 | 6.20 |
| Apr 5, 2024 | 5.83 |
| Apr 4, 2024 | 5.61 |
| Apr 3, 2024 | 5.47 |
| Apr 2, 2024 | 5.47 |
| Apr 1, 2024 | 5.56 |
| Mar 28, 2024 | 5.30 |
| Mar 27, 2024 | 5.24 |
| Mar 26, 2024 | 5.40 |
| Mar 25, 2024 | 5.44 |
| Mar 22, 2024 | 5.65 |
| Mar 21, 2024 | 5.32 |
| Mar 20, 2024 | 4.24 |
| Mar 19, 2024 | 4.21 |
| Mar 18, 2024 | 4.39 |
| Mar 15, 2024 | 4.31 |
| Mar 14, 2024 | 4.17 |
| Mar 13, 2024 | 4.50 |
| Mar 12, 2024 | 4.44 |
| Mar 8, 2024 | 4.44 |
| Mar 7, 2024 | 4.34 |
| Mar 6, 2024 | 4.27 |
| Mar 5, 2024 | 4.58 |
| Mar 4, 2024 | 4.72 |
| Mar 1, 2024 | 4.63 |
| Feb 29, 2024 | 4.83 |
| Feb 28, 2024 | 4.90 |
| Feb 27, 2024 | 4.80 |
| Feb 26, 2024 | 4.80 |
| Feb 23, 2024 | 4.61 |
| Feb 22, 2024 | 4.82 |
| Feb 21, 2024 | 4.80 |
| Feb 20, 2024 | 4.86 |
| Feb 16, 2024 | 4.66 |
| Feb 15, 2024 | 4.72 |
| Feb 14, 2024 | 4.74 |
| Feb 13, 2024 | 4.48 |
| Feb 12, 2024 | 4.48 |
| Feb 9, 2024 | 4.41 |
| Feb 8, 2024 | 4.44 |
| Feb 7, 2024 | 4.56 |
| Feb 6, 2024 | 4.35 |
| Feb 5, 2024 | 4.01 |
| Feb 2, 2024 | 4.23 |
| Feb 1, 2024 | 4.24 |
| Jan 31, 2024 | 4.17 |
| Jan 30, 2024 | 4.07 |
| Jan 29, 2024 | 4.04 |
| Jan 26, 2024 | 3.86 |
| Jan 25, 2024 | 3.85 |
| Jan 24, 2024 | 3.77 |
| Jan 23, 2024 | 3.67 |
| Jan 22, 2024 | 3.69 |
| Jan 19, 2024 | 3.71 |
| Jan 18, 2024 | 3.85 |
| Jan 17, 2024 | 3.98 |
| Jan 16, 2024 | 3.85 |
| Jan 12, 2024 | 3.85 |
| Jan 11, 2024 | 3.87 |
| Jan 10, 2024 | 3.96 |
| Jan 9, 2024 | 3.92 |
| Jan 8, 2024 | 3.77 |
| Jan 5, 2024 | 3.77 |
| Jan 4, 2024 | 3.94 |
| Jan 3, 2024 | 3.93 |
| Jan 2, 2024 | 4.02 |
| Dec 29, 2023 | 12.08 |
| Dec 28, 2023 | 12.91 |
| Dec 27, 2023 | 12.69 |
| Dec 26, 2023 | 12.41 |
| Dec 22, 2023 | 12.58 |
| Dec 21, 2023 | 12.50 |
| Dec 20, 2023 | 12.50 |
| Dec 19, 2023 | 12.31 |
| Dec 18, 2023 | 12.10 |
| Dec 15, 2023 | 11.43 |
| Dec 14, 2023 | 11.68 |
| Dec 13, 2023 | 11.73 |
| Dec 12, 2023 | 11.54 |
| Dec 11, 2023 | 11.79 |
| Dec 8, 2023 | 11.41 |
| Dec 7, 2023 | 12.32 |
| Dec 6, 2023 | 11.86 |
| Dec 5, 2023 | 11.03 |
| Dec 4, 2023 | 11.59 |
| Dec 1, 2023 | 11.54 |
| Nov 30, 2023 | 11.15 |
| Nov 28, 2023 | 11.79 |
| Nov 27, 2023 | 11.74 |
| Nov 24, 2023 | 12.37 |
| Nov 22, 2023 | 11.79 |
| Nov 21, 2023 | 12.17 |
| Nov 20, 2023 | 12.29 |
| Nov 17, 2023 | 11.51 |
| Nov 16, 2023 | 11.01 |
| Nov 14, 2023 | 11.86 |
| Nov 13, 2023 | 11.42 |
| Nov 10, 2023 | 12.04 |
| Nov 9, 2023 | 11.61 |
| Nov 8, 2023 | 10.56 |
| Nov 7, 2023 | 10.34 |
| Nov 6, 2023 | 10.82 |
| Nov 3, 2023 | 10.67 |
| Nov 2, 2023 | 10.49 |
| Nov 1, 2023 | 10.26 |
| Oct 31, 2023 | 9.62 |
| Oct 30, 2023 | 10.23 |
| Oct 27, 2023 | 10.37 |
| Oct 26, 2023 | 10.27 |
| Oct 25, 2023 | 10.29 |
| Oct 24, 2023 | 10.28 |
| Oct 23, 2023 | 10.28 |
| Oct 20, 2023 | 10.29 |
| Oct 19, 2023 | 10.31 |
| Oct 18, 2023 | 10.28 |
| Oct 17, 2023 | 10.21 |
| Oct 16, 2023 | 10.21 |
| Oct 13, 2023 | 10.41 |
| Oct 12, 2023 | 10.44 |
| Oct 11, 2023 | 10.27 |
| Oct 10, 2023 | 10.65 |
| Oct 9, 2023 | 11.01 |
| Oct 6, 2023 | 10.77 |
| Oct 5, 2023 | 11.12 |
| Oct 4, 2023 | 11.35 |
| Oct 3, 2023 | 11.47 |
| Oct 2, 2023 | 11.52 |
| Sep 29, 2023 | 10.16 |
| Sep 28, 2023 | 10.01 |
| Sep 27, 2023 | 10.44 |
| Sep 26, 2023 | 10.44 |
| Sep 25, 2023 | 10.82 |
| Sep 22, 2023 | 11.02 |
| Sep 21, 2023 | 10.92 |
| Sep 20, 2023 | 10.66 |
| Sep 18, 2023 | 10.65 |
| Sep 15, 2023 | 10.52 |
| Sep 14, 2023 | 11.32 |
| Sep 13, 2023 | 10.96 |
| Sep 12, 2023 | 10.59 |
| Sep 11, 2023 | 10.61 |
| Sep 8, 2023 | 10.56 |
| Sep 7, 2023 | 10.69 |
| Sep 6, 2023 | 10.77 |
| Sep 5, 2023 | 10.84 |
| Sep 1, 2023 | 10.89 |
| Aug 31, 2023 | 11.47 |
| Aug 30, 2023 | 11.21 |
| Aug 29, 2023 | 11.01 |
| Aug 25, 2023 | 10.86 |
| Aug 24, 2023 | 10.84 |
| Aug 23, 2023 | 10.97 |
| Aug 22, 2023 | 10.64 |
| Aug 21, 2023 | 10.66 |
| Aug 18, 2023 | 10.72 |
| Aug 17, 2023 | 10.60 |
| Aug 16, 2023 | 10.54 |
| Aug 15, 2023 | 10.67 |
| Aug 14, 2023 | 10.88 |
| Aug 11, 2023 | 10.92 |
| Aug 10, 2023 | 10.47 |
| Aug 9, 2023 | 10.56 |
| Aug 8, 2023 | 10.10 |
| Aug 7, 2023 | 10.56 |
| Aug 4, 2023 | 10.68 |
| Aug 3, 2023 | 10.88 |
| Aug 2, 2023 | 10.85 |
| Aug 1, 2023 | 10.56 |
| Jul 31, 2023 | 10.42 |
| Jul 28, 2023 | 10.87 |
| Jul 27, 2023 | 10.82 |
| Jul 26, 2023 | 10.95 |
| Jul 25, 2023 | 10.95 |
| Jul 24, 2023 | 10.99 |
| Jul 21, 2023 | 11.26 |
| Jul 20, 2023 | 10.77 |
| Jul 19, 2023 | 10.69 |
| Jul 18, 2023 | 10.54 |
| Jul 17, 2023 | 10.66 |
| Jul 14, 2023 | 10.66 |
| Jul 13, 2023 | 10.65 |
| Jul 12, 2023 | 10.34 |
| Jul 11, 2023 | 10.53 |
| Jul 10, 2023 | 10.84 |
| Jul 7, 2023 | 10.35 |
| Jul 6, 2023 | 10.33 |
| Jul 5, 2023 | 10.57 |
| Jul 3, 2023 | 10.55 |
| Jun 30, 2023 | 10.66 |
| Jun 29, 2023 | 9.98 |
| Jun 28, 2023 | 10.00 |
| Jun 27, 2023 | 10.02 |
| Jun 26, 2023 | 9.77 |
| Jun 23, 2023 | 9.71 |
| Jun 22, 2023 | 9.96 |
| Jun 21, 2023 | 10.79 |
| Jun 20, 2023 | 10.54 |
| Jun 16, 2023 | 11.53 |
| Jun 15, 2023 | 10.85 |
| Jun 14, 2023 | 11.58 |
| Jun 13, 2023 | 11.55 |
| Jun 12, 2023 | 11.33 |
| Jun 9, 2023 | 10.96 |
| Jun 8, 2023 | 10.94 |
| Jun 7, 2023 | 10.82 |
| Jun 6, 2023 | 10.67 |
| Jun 5, 2023 | 10.14 |
| Jun 2, 2023 | 10.33 |
| Jun 1, 2023 | 10.13 |
| May 31, 2023 | 10.17 |
| May 30, 2023 | 9.95 |
| May 25, 2023 | 9.91 |
| May 24, 2023 | 9.82 |
| May 23, 2023 | 9.95 |
| May 22, 2023 | 9.98 |
| May 19, 2023 | 9.72 |
| May 18, 2023 | 9.77 |
| May 17, 2023 | 10.00 |
| May 16, 2023 | 9.74 |
| May 15, 2023 | 9.88 |
| May 12, 2023 | 9.86 |
| May 11, 2023 | 10.18 |
| May 10, 2023 | 10.53 |
| May 9, 2023 | 11.07 |
| May 8, 2023 | 10.50 |
| May 5, 2023 | 10.71 |
| May 4, 2023 | 10.06 |
| May 3, 2023 | 10.26 |
| May 2, 2023 | 9.94 |
| May 1, 2023 | 10.46 |
| Apr 28, 2023 | 10.53 |
| Apr 27, 2023 | 10.53 |
| Apr 26, 2023 | 10.50 |
| Apr 25, 2023 | 10.58 |
| Apr 24, 2023 | 10.63 |
| Apr 21, 2023 | 10.68 |
| Apr 20, 2023 | 10.93 |
| Apr 19, 2023 | 10.94 |
| Apr 18, 2023 | 10.82 |
| Apr 17, 2023 | 11.09 |
| Apr 14, 2023 | 11.10 |
| Apr 13, 2023 | 11.27 |
| Apr 12, 2023 | 11.02 |
| Apr 11, 2023 | 11.08 |
| Apr 10, 2023 | 11.14 |
| Apr 6, 2023 | 10.25 |
| Apr 5, 2023 | 10.21 |
| Apr 4, 2023 | 10.53 |
| Apr 3, 2023 | 11.14 |
| Mar 31, 2023 | 11.21 |
| Mar 30, 2023 | 14.05 |
| Mar 29, 2023 | 14.13 |
| Mar 28, 2023 | 14.31 |
| Mar 27, 2023 | 14.23 |
| Mar 24, 2023 | 14.12 |
| Mar 23, 2023 | 14.28 |
| Mar 22, 2023 | 14.91 |
| Mar 21, 2023 | 15.37 |
| Mar 20, 2023 | 15.76 |
| Mar 17, 2023 | 15.71 |
| Mar 16, 2023 | 17.53 |
| Mar 15, 2023 | 17.37 |
| Mar 14, 2023 | 17.60 |
| Mar 13, 2023 | 17.57 |
| Mar 10, 2023 | 17.07 |
| Mar 9, 2023 | 18.16 |
| Mar 8, 2023 | 19.60 |
| Mar 7, 2023 | 20.15 |
| Mar 6, 2023 | 21.09 |
| Mar 3, 2023 | 19.68 |
| Mar 2, 2023 | 19.29 |
| Mar 1, 2023 | 19.69 |
| Feb 28, 2023 | 19.41 |
| Feb 27, 2023 | 18.73 |
| Feb 24, 2023 | 18.75 |
| Feb 23, 2023 | 19.19 |
| Feb 22, 2023 | 19.29 |
| Feb 21, 2023 | 19.01 |
| Feb 17, 2023 | 19.00 |
| Feb 16, 2023 | 19.28 |
| Feb 15, 2023 | 19.47 |
| Feb 14, 2023 | 19.63 |
| Feb 13, 2023 | 20.61 |
| Feb 10, 2023 | 19.97 |
| Feb 9, 2023 | 20.72 |
| Feb 8, 2023 | 21.19 |
| Feb 7, 2023 | 21.13 |
| Feb 6, 2023 | 20.67 |
| Feb 3, 2023 | 20.00 |
| Feb 2, 2023 | 20.54 |
| Feb 1, 2023 | 19.57 |
| Jan 31, 2023 | 18.39 |
| Jan 30, 2023 | 18.07 |
| Jan 27, 2023 | 18.20 |
| Jan 26, 2023 | 18.46 |
| Jan 25, 2023 | 18.00 |
| Jan 24, 2023 | 17.99 |
| Jan 23, 2023 | 18.00 |
| Jan 20, 2023 | 17.91 |
| Jan 19, 2023 | 17.20 |
| Jan 18, 2023 | 17.47 |
| Jan 17, 2023 | 17.31 |
| Jan 13, 2023 | 16.96 |
| Jan 12, 2023 | 17.29 |
| Jan 11, 2023 | 16.43 |
| Jan 10, 2023 | 17.08 |
| Jan 9, 2023 | 16.27 |
| Jan 6, 2023 | 16.90 |
| Jan 5, 2023 | 16.69 |
| Jan 4, 2023 | 15.72 |
| Jan 3, 2023 | 15.83 |
| Dec 30, 2022 | 4.45 |
| Dec 29, 2022 | 4.29 |
| Dec 28, 2022 | 4.40 |
| Dec 27, 2022 | 4.16 |
| Dec 23, 2022 | 4.41 |
| Dec 22, 2022 | 4.59 |
| Dec 20, 2022 | 4.81 |
| Dec 19, 2022 | 4.68 |
| Dec 16, 2022 | 4.68 |
| Dec 15, 2022 | 4.83 |
| Dec 14, 2022 | 4.91 |
| Dec 13, 2022 | 5.07 |
| Dec 12, 2022 | 4.73 |
| Dec 9, 2022 | 5.16 |
| Dec 8, 2022 | 5.69 |
| Dec 7, 2022 | 5.72 |
| Dec 6, 2022 | 5.71 |
| Dec 5, 2022 | 5.79 |
| Dec 2, 2022 | 5.67 |
| Dec 1, 2022 | 5.65 |
| Nov 30, 2022 | 5.70 |
| Nov 29, 2022 | 5.74 |
| Nov 28, 2022 | 5.59 |
| Nov 25, 2022 | 5.52 |
| Nov 23, 2022 | 5.33 |
| Nov 22, 2022 | 5.21 |
| Nov 21, 2022 | 5.09 |
| Nov 18, 2022 | 4.99 |
| Nov 17, 2022 | 4.95 |
| Nov 16, 2022 | 4.89 |
| Nov 15, 2022 | 4.90 |
| Nov 14, 2022 | 4.91 |
| Nov 11, 2022 | 4.78 |
| Nov 10, 2022 | 4.85 |
| Nov 9, 2022 | 4.45 |
| Nov 8, 2022 | 4.23 |
| Nov 7, 2022 | 4.24 |
| Nov 4, 2022 | 3.91 |
| Nov 3, 2022 | 3.91 |
| Nov 2, 2022 | 3.76 |
| Nov 1, 2022 | 3.73 |
| Oct 31, 2022 | 3.67 |
| Oct 28, 2022 | 3.70 |
| Oct 27, 2022 | 3.64 |
| Oct 26, 2022 | 3.71 |
| Oct 25, 2022 | 3.73 |
| Oct 24, 2022 | 3.75 |
| Oct 21, 2022 | 3.75 |
| Oct 20, 2022 | 3.67 |
| Oct 19, 2022 | 3.66 |
| Oct 18, 2022 | 3.64 |
| Oct 17, 2022 | 3.68 |
| Oct 14, 2022 | 3.64 |
| Oct 13, 2022 | 3.70 |
| Oct 12, 2022 | 3.58 |
| Oct 11, 2022 | 3.67 |
| Oct 10, 2022 | 3.86 |
| Oct 7, 2022 | 3.82 |
| Oct 6, 2022 | 3.91 |
| Oct 5, 2022 | 3.83 |
| Oct 4, 2022 | 3.86 |
| Oct 3, 2022 | 3.87 |
| Sep 30, 2022 | 3.83 |
| Sep 29, 2022 | 3.05 |
| Sep 28, 2022 | 3.12 |
| Sep 27, 2022 | 3.06 |
| Sep 26, 2022 | 3.03 |
| Sep 23, 2022 | 3.04 |
| Sep 22, 2022 | 3.18 |
| Sep 21, 2022 | 3.17 |
| Sep 19, 2022 | 3.22 |
| Sep 16, 2022 | 3.40 |
| Sep 15, 2022 | 3.22 |
| Sep 14, 2022 | 3.28 |
| Sep 13, 2022 | 3.27 |
| Sep 12, 2022 | 3.41 |
| Sep 9, 2022 | 3.42 |
| Sep 8, 2022 | 3.45 |
| Sep 7, 2022 | 3.43 |
| Sep 6, 2022 | 3.43 |
| Sep 2, 2022 | 3.41 |
| Sep 1, 2022 | 3.42 |
| Aug 31, 2022 | 3.52 |
| Aug 30, 2022 | 3.63 |
| Aug 29, 2022 | 3.68 |
| Aug 26, 2022 | 3.69 |
| Aug 25, 2022 | 3.97 |
| Aug 24, 2022 | 4.05 |
| Aug 23, 2022 | 4.03 |
| Aug 22, 2022 | 4.44 |
| Aug 19, 2022 | 4.37 |
| Aug 18, 2022 | 4.13 |
| Aug 17, 2022 | 3.74 |
| Aug 16, 2022 | 3.77 |
| Aug 15, 2022 | 3.67 |
| Aug 12, 2022 | 3.52 |
| Aug 11, 2022 | 3.39 |
| Aug 10, 2022 | 3.43 |
| Aug 9, 2022 | 2.92 |
| Aug 8, 2022 | 3.09 |
| Aug 5, 2022 | 3.01 |
| Aug 4, 2022 | 3.08 |
| Aug 3, 2022 | 2.98 |
| Aug 2, 2022 | 3.03 |
| Aug 1, 2022 | 2.97 |
| Jul 29, 2022 | 3.04 |
| Jul 28, 2022 | 3.02 |
| Jul 27, 2022 | 3.14 |
| Jul 26, 2022 | 3.17 |
| Jul 25, 2022 | 3.40 |
| Jul 22, 2022 | 3.39 |
| Jul 21, 2022 | 3.51 |
| Jul 20, 2022 | 3.54 |
| Jul 19, 2022 | 3.63 |
| Jul 18, 2022 | 4.09 |
| Jul 15, 2022 | 4.39 |
| Jul 14, 2022 | 4.62 |
| Jul 13, 2022 | 4.83 |
| Jul 12, 2022 | 5.24 |
| Jul 11, 2022 | 4.52 |
| Jul 8, 2022 | 4.19 |
| Jul 7, 2022 | 3.85 |
| Jul 6, 2022 | 3.96 |
| Jul 5, 2022 | 3.92 |
| Jul 1, 2022 | 3.83 |
| Jun 30, 2022 | 3.99 |
| Jun 29, 2022 | 3.95 |
| Jun 28, 2022 | 4.00 |
| Jun 27, 2022 | 3.93 |
| Jun 24, 2022 | 3.71 |
| Jun 23, 2022 | 3.57 |
| Jun 22, 2022 | 3.60 |
| Jun 21, 2022 | 3.61 |
| Jun 17, 2022 | 3.67 |
| Jun 16, 2022 | 3.67 |
| Jun 15, 2022 | 3.32 |
| Jun 14, 2022 | 3.22 |
| Jun 13, 2022 | 3.29 |
| Jun 8, 2022 | 3.45 |
| Jun 7, 2022 | 3.42 |
| Jun 6, 2022 | 3.52 |
| Jun 3, 2022 | 3.43 |
| Jun 2, 2022 | 3.55 |
| Jun 1, 2022 | 3.60 |
| May 31, 2022 | 3.48 |
| May 27, 2022 | 3.55 |
| May 26, 2022 | 3.50 |
| May 25, 2022 | 3.49 |
| May 24, 2022 | 3.53 |
| May 23, 2022 | 3.35 |
| May 20, 2022 | 3.28 |
| May 19, 2022 | 3.47 |
| May 18, 2022 | 3.53 |
| May 17, 2022 | 3.63 |
| May 16, 2022 | 3.61 |
| May 13, 2022 | 3.61 |
| May 12, 2022 | 3.71 |
| May 11, 2022 | 3.98 |
| May 10, 2022 | 3.73 |
| May 9, 2022 | 3.72 |
| May 6, 2022 | 3.80 |
| May 5, 2022 | 3.97 |
| May 4, 2022 | 3.93 |
| May 3, 2022 | 3.90 |
| May 2, 2022 | 3.94 |
| Apr 29, 2022 | 3.81 |
| Apr 28, 2022 | 3.90 |
| Apr 27, 2022 | 3.84 |
| Apr 26, 2022 | 3.99 |
| Apr 25, 2022 | 3.82 |
| Apr 22, 2022 | 3.74 |
| Apr 21, 2022 | 3.85 |
| Apr 20, 2022 | 3.38 |
| Apr 19, 2022 | 3.50 |
| Apr 18, 2022 | 3.22 |
| Apr 14, 2022 | 3.11 |
| Apr 13, 2022 | 3.03 |
| Apr 12, 2022 | 3.02 |
| Apr 11, 2022 | 3.07 |
| Apr 8, 2022 | 3.02 |
| Apr 7, 2022 | 3.02 |
| Apr 6, 2022 | 3.07 |
| Apr 5, 2022 | 3.22 |
| Apr 4, 2022 | 3.20 |
| Apr 1, 2022 | 3.21 |
| Mar 31, 2022 | 3.17 |
| Mar 30, 2022 | 3.73 |
| Mar 29, 2022 | 3.66 |
| Mar 28, 2022 | 3.73 |
| Mar 25, 2022 | 3.72 |
| Mar 24, 2022 | 3.72 |
| Mar 23, 2022 | 3.71 |
| Mar 22, 2022 | 4.10 |
| Mar 21, 2022 | 4.35 |
| Mar 18, 2022 | 4.38 |
| Mar 17, 2022 | 4.40 |
| Mar 15, 2022 | 4.15 |
| Mar 14, 2022 | 4.07 |
| Mar 11, 2022 | 4.23 |
| Mar 10, 2022 | 4.10 |
| Mar 9, 2022 | 4.54 |
| Mar 8, 2022 | 4.32 |
| Mar 7, 2022 | 4.55 |
| Mar 4, 2022 | 3.97 |
| Mar 3, 2022 | 4.00 |
| Mar 2, 2022 | 3.90 |
| Mar 1, 2022 | 3.82 |
| Feb 28, 2022 | 3.90 |
| Feb 25, 2022 | 3.79 |
| Feb 24, 2022 | 3.78 |
| Feb 23, 2022 | 3.78 |
| Feb 22, 2022 | 3.71 |
| Feb 18, 2022 | 3.81 |
| Feb 17, 2022 | 3.81 |
| Feb 16, 2022 | 3.82 |
| Feb 15, 2022 | 3.81 |
| Feb 14, 2022 | 3.75 |
| Feb 11, 2022 | 3.79 |
| Feb 10, 2022 | 3.82 |
| Feb 9, 2022 | 3.80 |
| Feb 8, 2022 | 3.99 |
| Feb 7, 2022 | 3.70 |
| Feb 4, 2022 | 3.81 |
| Feb 3, 2022 | 3.88 |
| Feb 2, 2022 | 3.63 |
| Feb 1, 2022 | 3.78 |
| Jan 31, 2022 | 3.77 |
| Jan 28, 2022 | 3.66 |
| Jan 27, 2022 | 3.73 |
| Jan 26, 2022 | 3.68 |
| Jan 25, 2022 | 3.77 |
| Jan 24, 2022 | 3.77 |
| Jan 21, 2022 | 3.86 |
| Jan 20, 2022 | 3.84 |
| Jan 19, 2022 | 3.78 |
| Jan 18, 2022 | 3.81 |
| Jan 14, 2022 | 3.91 |
| Jan 13, 2022 | 3.94 |
| Jan 12, 2022 | 3.90 |
| Jan 11, 2022 | 3.92 |
| Jan 10, 2022 | 3.93 |
| Jan 7, 2022 | 3.94 |
| Jan 6, 2022 | 3.86 |
| Jan 5, 2022 | 3.92 |
| Jan 4, 2022 | 4.03 |
| Jan 3, 2022 | 3.94 |
| Dec 31, 2021 | 3.86 |
| Dec 30, 2021 | -19.63 |
| Dec 29, 2021 | -19.73 |
| Dec 28, 2021 | -19.80 |
| Dec 27, 2021 | -20.37 |
| Dec 23, 2021 | -19.93 |
| Dec 22, 2021 | -20.19 |
| Dec 21, 2021 | -19.31 |
| Dec 20, 2021 | -19.80 |
| Dec 17, 2021 | -19.65 |
| Dec 16, 2021 | -20.37 |
| Dec 15, 2021 | -20.20 |
| Dec 14, 2021 | -20.14 |
| Dec 13, 2021 | -20.60 |
| Dec 10, 2021 | -20.18 |
| Dec 9, 2021 | -20.88 |
| Dec 8, 2021 | -21.18 |
| Dec 7, 2021 | -20.69 |
| Dec 6, 2021 | -20.12 |
| Dec 3, 2021 | -20.55 |
| Dec 2, 2021 | -21.37 |
| Dec 1, 2021 | -21.25 |
| Nov 30, 2021 | -21.71 |
| Nov 29, 2021 | -20.78 |
| Nov 26, 2021 | -20.33 |
| Nov 24, 2021 | -20.53 |
| Nov 23, 2021 | -19.43 |
| Nov 22, 2021 | -19.52 |
| Nov 19, 2021 | -20.53 |
| Nov 18, 2021 | -18.76 |
| Nov 17, 2021 | -19.34 |
| Nov 16, 2021 | -18.92 |
| Nov 15, 2021 | -19.41 |
| Nov 12, 2021 | -19.55 |
| Nov 11, 2021 | -20.20 |
| Nov 10, 2021 | -21.02 |
| Nov 9, 2021 | -21.17 |
| Nov 8, 2021 | -21.37 |
| Nov 5, 2021 | -20.80 |
| Nov 4, 2021 | -19.25 |
| Nov 3, 2021 | -19.61 |
| Nov 2, 2021 | -19.65 |
| Nov 1, 2021 | -20.33 |
| Oct 29, 2021 | -20.38 |
| Oct 28, 2021 | -20.41 |
| Oct 27, 2021 | -20.60 |
| Oct 26, 2021 | -21.45 |
| Oct 25, 2021 | -19.06 |
| Oct 22, 2021 | -21.76 |
| Oct 21, 2021 | -21.51 |
| Oct 20, 2021 | -21.33 |
| Oct 19, 2021 | -20.88 |
| Oct 18, 2021 | -20.80 |
| Oct 15, 2021 | -22.13 |
| Oct 14, 2021 | -22.82 |
| Oct 13, 2021 | -22.98 |
| Oct 12, 2021 | -23.24 |
| Oct 11, 2021 | -24.23 |
| Oct 8, 2021 | -23.19 |
| Oct 7, 2021 | -24.26 |
| Oct 6, 2021 | -22.31 |
| Oct 5, 2021 | -23.53 |
| Oct 4, 2021 | -22.84 |
| Oct 1, 2021 | -23.14 |
| Sep 30, 2021 | -22.55 |
| Sep 29, 2021 | -10.30 |
| Sep 28, 2021 | -11.14 |
| Sep 27, 2021 | -10.99 |
| Sep 24, 2021 | -10.58 |
| Sep 23, 2021 | -10.15 |
| Sep 22, 2021 | -10.19 |
| Sep 21, 2021 | -10.15 |
| Sep 20, 2021 | -11.06 |
| Sep 17, 2021 | -10.56 |
| Sep 16, 2021 | -11.18 |
| Sep 15, 2021 | -10.25 |
| Sep 14, 2021 | -10.66 |
| Sep 13, 2021 | -10.71 |
| Sep 10, 2021 | -11.70 |
| Sep 9, 2021 | -11.56 |
| Sep 8, 2021 | -11.50 |
| Sep 7, 2021 | -12.15 |
| Sep 3, 2021 | -12.00 |
| Sep 2, 2021 | -11.85 |
| Sep 1, 2021 | -11.64 |
| Aug 31, 2021 | -11.78 |
| Aug 30, 2021 | -11.75 |
| Aug 27, 2021 | -10.51 |
| Aug 26, 2021 | -10.40 |
| Aug 25, 2021 | -9.80 |
| Aug 24, 2021 | -10.17 |
| Aug 23, 2021 | -10.28 |
| Aug 20, 2021 | -9.85 |
| Aug 19, 2021 | -8.75 |
| Aug 18, 2021 | -9.95 |
| Aug 17, 2021 | -9.75 |
| Aug 16, 2021 | -9.95 |
| Aug 13, 2021 | -10.13 |
| Aug 12, 2021 | -8.88 |
| Aug 11, 2021 | -10.84 |
| Aug 10, 2021 | -10.25 |
| Aug 9, 2021 | -10.49 |
| Aug 6, 2021 | -10.72 |
| Aug 5, 2021 | -10.18 |
| Aug 4, 2021 | -9.75 |
| Aug 3, 2021 | -10.80 |
| Aug 2, 2021 | -11.06 |
| Jul 30, 2021 | -10.91 |
| Jul 29, 2021 | -10.05 |
| Jul 28, 2021 | -9.96 |
| Jul 27, 2021 | -9.35 |
| Jul 26, 2021 | -9.75 |
| Jul 23, 2021 | -9.82 |
| Jul 22, 2021 | -9.14 |
| Jul 21, 2021 | -9.32 |
| Jul 20, 2021 | -8.43 |
| Jul 19, 2021 | -7.99 |
| Jul 16, 2021 | -8.21 |
| Jul 15, 2021 | -8.64 |
| Jul 14, 2021 | -8.86 |
| Jul 13, 2021 | -8.50 |
| Jul 12, 2021 | -8.05 |
| Jul 9, 2021 | -8.10 |
| Jul 8, 2021 | -8.12 |
| Jul 7, 2021 | -8.13 |
| Jul 6, 2021 | -8.45 |
| Jul 2, 2021 | -8.94 |
| Jul 1, 2021 | -7.15 |
| Jun 30, 2021 | -7.26 |
| Jun 29, 2021 | -6.72 |
| Jun 28, 2021 | -6.25 |
| Jun 25, 2021 | -6.04 |
| Jun 24, 2021 | -5.93 |
| Jun 23, 2021 | -6.04 |
| Jun 22, 2021 | -6.06 |
| Jun 21, 2021 | -5.98 |
| Jun 18, 2021 | -6.06 |
| Jun 17, 2021 | -6.10 |
| Jun 16, 2021 | -5.89 |
| Jun 15, 2021 | -6.23 |
| Jun 14, 2021 | -6.25 |
| Jun 11, 2021 | -6.39 |
| Jun 10, 2021 | -5.93 |
| Jun 9, 2021 | -5.60 |
| Jun 8, 2021 | -5.54 |
| Jun 7, 2021 | -5.58 |
| Jun 4, 2021 | -5.69 |
| Jun 3, 2021 | -5.92 |
| Jun 2, 2021 | -5.19 |
| Jun 1, 2021 | -5.04 |
| May 28, 2021 | -5.41 |
| May 27, 2021 | -5.18 |
| May 26, 2021 | -5.16 |
| May 25, 2021 | -5.07 |
| May 24, 2021 | -5.20 |
| May 21, 2021 | -5.07 |
| May 20, 2021 | -5.07 |
| May 19, 2021 | -4.89 |
| May 18, 2021 | -4.66 |
| May 17, 2021 | -4.61 |
| May 14, 2021 | -4.74 |
| May 13, 2021 | -4.72 |
| May 12, 2021 | -4.73 |
| May 11, 2021 | -4.77 |
| May 10, 2021 | -4.83 |
| May 7, 2021 | -5.05 |
| May 6, 2021 | -4.72 |
| May 5, 2021 | -5.09 |
| May 4, 2021 | -4.84 |
| May 3, 2021 | -4.89 |
| Apr 30, 2021 | -4.96 |
| Apr 29, 2021 | -5.06 |
| Apr 28, 2021 | -5.00 |
| Apr 26, 2021 | -5.09 |
| Apr 23, 2021 | -5.01 |
| Apr 22, 2021 | -5.04 |
| Apr 21, 2021 | -4.84 |
| Apr 20, 2021 | -4.92 |
| Apr 19, 2021 | -4.80 |
| Apr 16, 2021 | -5.47 |
| Apr 15, 2021 | -5.45 |
| Apr 14, 2021 | -5.38 |
| Apr 13, 2021 | -5.50 |
| Apr 12, 2021 | -5.58 |
| Apr 9, 2021 | -5.66 |
| Apr 8, 2021 | -5.85 |
| Apr 7, 2021 | -5.77 |
| Apr 6, 2021 | -5.16 |
| Apr 5, 2021 | -5.23 |
| Apr 1, 2021 | -5.12 |
| Mar 31, 2021 | -5.15 |
| Mar 30, 2021 | -10.74 |
| Mar 29, 2021 | -10.43 |
| Mar 26, 2021 | -11.55 |
| Mar 25, 2021 | -11.64 |
| Mar 24, 2021 | -11.64 |
| Mar 23, 2021 | -13.93 |
| Mar 22, 2021 | -14.57 |
| Mar 19, 2021 | -14.62 |
| Mar 18, 2021 | -14.22 |
| Mar 17, 2021 | -14.89 |
| Mar 16, 2021 | -14.27 |
| Mar 15, 2021 | -14.40 |
| Mar 12, 2021 | -13.62 |
| Mar 11, 2021 | -13.64 |
| Mar 10, 2021 | -14.31 |
| Mar 9, 2021 | -14.29 |
| Mar 8, 2021 | -13.33 |
| Mar 5, 2021 | -13.12 |
| Mar 4, 2021 | -13.10 |
| Mar 3, 2021 | -13.49 |
| Mar 2, 2021 | -13.57 |
| Mar 1, 2021 | -12.97 |
| Feb 26, 2021 | -13.05 |
| Feb 25, 2021 | -13.43 |
| Feb 24, 2021 | -13.45 |
| Feb 23, 2021 | -13.53 |
| Feb 22, 2021 | -13.29 |
| Feb 19, 2021 | -13.81 |
| Feb 18, 2021 | -13.41 |
| Feb 17, 2021 | -13.97 |
| Feb 16, 2021 | -13.83 |
| Feb 12, 2021 | -13.97 |
| Feb 11, 2021 | -13.73 |
| Feb 10, 2021 | -14.29 |
| Feb 9, 2021 | -14.59 |
| Feb 8, 2021 | -14.91 |
| Feb 5, 2021 | -14.40 |
| Feb 4, 2021 | -13.95 |
| Feb 3, 2021 | -13.72 |
| Feb 2, 2021 | -13.79 |
| Feb 1, 2021 | -14.22 |
| Jan 29, 2021 | -12.49 |
| Jan 28, 2021 | -12.65 |
| Jan 27, 2021 | -12.50 |
| Jan 26, 2021 | -12.87 |
| Jan 25, 2021 | -12.91 |
| Jan 22, 2021 | -12.50 |
| Jan 21, 2021 | -13.02 |
| Jan 20, 2021 | -13.50 |
| Jan 19, 2021 | -13.79 |
| Jan 15, 2021 | -13.72 |
| Jan 14, 2021 | -14.51 |
| Jan 13, 2021 | -13.49 |
| Jan 12, 2021 | -13.69 |
| Jan 11, 2021 | -12.43 |
| Jan 8, 2021 | -12.34 |
| Jan 7, 2021 | -11.95 |
| Jan 6, 2021 | -11.38 |
| Jan 5, 2021 | -11.38 |
| Jan 4, 2021 | -11.21 |
| Dec 31, 2020 | -12.36 |
| Dec 30, 2020 | 9.71 |
| Dec 29, 2020 | 7.65 |
| Dec 28, 2020 | 7.35 |
| Dec 24, 2020 | 7.06 |
| Dec 23, 2020 | 6.44 |
| Dec 22, 2020 | 6.19 |
| Dec 21, 2020 | 6.35 |
| Dec 18, 2020 | 6.45 |
| Dec 17, 2020 | 5.93 |
| Dec 16, 2020 | 5.80 |
| Dec 15, 2020 | 5.88 |
| Dec 14, 2020 | 5.88 |
| Dec 11, 2020 | 5.65 |
| Dec 10, 2020 | 5.59 |
| Dec 9, 2020 | 5.60 |
| Dec 8, 2020 | 5.58 |
| Dec 7, 2020 | 5.62 |
| Dec 4, 2020 | 5.67 |
| Dec 2, 2020 | 5.59 |
| Dec 1, 2020 | 5.35 |
| Nov 30, 2020 | 5.20 |
| Nov 27, 2020 | 5.20 |
| Nov 24, 2020 | 5.19 |
| Nov 23, 2020 | 5.09 |
| Nov 20, 2020 | 5.00 |
| Nov 19, 2020 | 5.23 |
| Nov 18, 2020 | 5.06 |
| Nov 17, 2020 | 5.00 |
| Nov 16, 2020 | 5.15 |
| Nov 13, 2020 | 5.13 |
| Nov 12, 2020 | 5.22 |
| Nov 11, 2020 | 5.67 |
| Nov 9, 2020 | 5.59 |
| Nov 6, 2020 | 5.47 |
| Nov 5, 2020 | 5.33 |
| Nov 4, 2020 | 5.31 |
| Nov 3, 2020 | 5.41 |
| Nov 2, 2020 | 5.41 |
| Oct 30, 2020 | 5.39 |
| Oct 29, 2020 | 5.37 |
| Oct 28, 2020 | 5.35 |
| Oct 27, 2020 | 5.62 |
| Oct 23, 2020 | 5.84 |
| Oct 22, 2020 | 5.82 |
| Oct 21, 2020 | 5.50 |
| Oct 20, 2020 | 5.77 |
| Oct 19, 2020 | 5.74 |
| Oct 16, 2020 | 5.53 |
| Oct 15, 2020 | 5.53 |
| Oct 14, 2020 | 5.53 |
| Oct 13, 2020 | 5.84 |
| Oct 12, 2020 | 5.88 |
| Oct 9, 2020 | 5.60 |
| Oct 8, 2020 | 5.88 |
| Oct 7, 2020 | 5.65 |
| Oct 6, 2020 | 5.25 |
| Oct 5, 2020 | 5.20 |
| Oct 2, 2020 | 5.23 |
| Oct 1, 2020 | 5.40 |
| Sep 30, 2020 | 5.52 |
| Sep 29, 2020 | 17.41 |
| Sep 28, 2020 | 16.93 |
| Sep 25, 2020 | 16.75 |
| Sep 24, 2020 | 17.04 |
| Sep 23, 2020 | 17.38 |
| Sep 22, 2020 | 17.46 |
| Sep 21, 2020 | 17.22 |
| Sep 18, 2020 | 17.81 |
| Sep 17, 2020 | 17.81 |
| Sep 16, 2020 | 18.15 |
| Sep 15, 2020 | 17.63 |
| Sep 14, 2020 | 17.78 |
| Sep 11, 2020 | 17.22 |
| Sep 10, 2020 | 17.96 |
| Sep 9, 2020 | 17.74 |
| Sep 8, 2020 | 17.93 |
| Sep 4, 2020 | 18.93 |
| Sep 3, 2020 | 18.96 |
| Sep 2, 2020 | 21.30 |
| Sep 1, 2020 | 21.67 |
| Aug 31, 2020 | 20.37 |
| Aug 28, 2020 | 18.81 |
| Aug 27, 2020 | 14.67 |
| Aug 26, 2020 | 15.26 |
| Aug 25, 2020 | 15.56 |
| Aug 24, 2020 | 15.48 |
| Aug 21, 2020 | 15.93 |
| Aug 20, 2020 | 16.70 |
| Aug 19, 2020 | 16.30 |
| Aug 18, 2020 | 16.41 |
| Aug 17, 2020 | 16.78 |
| Aug 14, 2020 | 16.68 |
| Aug 13, 2020 | 16.48 |
| Aug 12, 2020 | 16.83 |
| Aug 11, 2020 | 17.17 |
| Aug 10, 2020 | 17.04 |
| Aug 7, 2020 | 18.28 |
| Aug 6, 2020 | 16.48 |
| Aug 5, 2020 | 16.81 |
| Aug 4, 2020 | 17.22 |
| Aug 3, 2020 | 16.70 |
| Jul 30, 2020 | 16.56 |
| Jul 29, 2020 | 16.48 |
| Jul 28, 2020 | 16.48 |
| Jul 27, 2020 | 17.22 |
| Jul 24, 2020 | 16.50 |
| Jul 23, 2020 | 17.07 |
| Jul 22, 2020 | 16.30 |
| Jul 21, 2020 | 16.30 |
| Jul 20, 2020 | 16.37 |
| Jul 17, 2020 | 16.26 |
| Jul 16, 2020 | 16.74 |
| Jul 15, 2020 | 15.64 |
| Jul 14, 2020 | 16.19 |
| Jul 13, 2020 | 15.22 |
| Jul 10, 2020 | 16.49 |
| Jul 9, 2020 | 15.29 |
| Jul 8, 2020 | 16.26 |
| Jul 7, 2020 | 16.27 |
| Jul 6, 2020 | 15.83 |
| Jul 2, 2020 | 15.33 |
| Jun 30, 2020 | 15.89 |
| Jun 29, 2020 | -16.37 |
| Jun 26, 2020 | -15.77 |
| Jun 25, 2020 | -15.38 |
| Jun 24, 2020 | -16.15 |
| Jun 23, 2020 | -16.92 |
| Jun 22, 2020 | -16.65 |
| Jun 19, 2020 | -15.04 |
| Jun 18, 2020 | -17.64 |
| Jun 17, 2020 | -17.69 |
| Jun 16, 2020 | -17.21 |
| Jun 15, 2020 | -16.42 |
| Jun 12, 2020 | -16.54 |
| Jun 11, 2020 | -15.96 |
| Jun 10, 2020 | -14.54 |
| Jun 9, 2020 | -13.92 |
| Jun 8, 2020 | -14.28 |
| Jun 5, 2020 | -13.80 |
| Jun 4, 2020 | -13.31 |
| Jun 3, 2020 | -14.54 |
| Jun 2, 2020 | -13.15 |
| Jun 1, 2020 | -13.43 |
| May 29, 2020 | -12.92 |
| May 28, 2020 | -13.42 |
| May 27, 2020 | -13.38 |
| May 26, 2020 | -13.63 |
| May 22, 2020 | -12.92 |
| May 21, 2020 | -13.56 |
| May 20, 2020 | -13.46 |
| May 19, 2020 | -12.50 |
| May 18, 2020 | -13.08 |
| May 15, 2020 | -12.76 |
| May 14, 2020 | -14.15 |
| May 13, 2020 | -13.46 |
| May 12, 2020 | -13.42 |
| May 11, 2020 | -14.35 |
| May 8, 2020 | -13.69 |
| May 7, 2020 | -13.75 |
| May 6, 2020 | -13.38 |
| May 5, 2020 | -13.46 |
| May 4, 2020 | -13.38 |
| May 1, 2020 | -14.40 |
| Apr 30, 2020 | -14.54 |
| Apr 29, 2020 | -14.62 |
| Apr 28, 2020 | -14.04 |
| Apr 27, 2020 | -13.54 |
| Apr 24, 2020 | -14.27 |
| Apr 22, 2020 | -14.23 |
| Apr 21, 2020 | -12.69 |
| Apr 17, 2020 | -14.77 |
| Apr 16, 2020 | -14.19 |
| Apr 15, 2020 | -14.35 |
| Apr 14, 2020 | -14.40 |
| Apr 9, 2020 | -14.93 |
| Apr 8, 2020 | -14.76 |
| Apr 7, 2020 | -14.65 |
| Apr 6, 2020 | -13.38 |
| Apr 3, 2020 | -12.92 |
| Apr 2, 2020 | -12.92 |
| Apr 1, 2020 | -12.90 |
| Mar 31, 2020 | -13.15 |
| Mar 30, 2020 | -7.48 |
| Mar 27, 2020 | -6.96 |
| Mar 26, 2020 | -6.85 |
| Mar 25, 2020 | -5.93 |
| Mar 24, 2020 | -6.45 |
| Mar 23, 2020 | -6.17 |
| Mar 20, 2020 | -5.84 |
| Mar 19, 2020 | -6.52 |
| Mar 17, 2020 | -6.41 |
| Mar 16, 2020 | -6.30 |
| Mar 13, 2020 | -6.67 |
| Mar 12, 2020 | -7.17 |
| Mar 11, 2020 | -7.76 |
| Mar 9, 2020 | -7.85 |
| Mar 6, 2020 | -8.19 |
| Mar 5, 2020 | -8.09 |
| Mar 4, 2020 | -8.43 |
| Mar 3, 2020 | -8.37 |
| Mar 2, 2020 | -8.61 |
| Feb 28, 2020 | -8.63 |
| Feb 27, 2020 | -8.72 |
| Feb 26, 2020 | -9.16 |
| Feb 25, 2020 | -9.13 |
| Feb 24, 2020 | -9.13 |
| Feb 21, 2020 | -9.98 |
| Feb 20, 2020 | -9.70 |
| Feb 19, 2020 | -9.89 |
| Feb 18, 2020 | -10.00 |
| Feb 14, 2020 | -9.90 |
| Feb 13, 2020 | -10.04 |
| Feb 12, 2020 | -10.08 |
| Feb 11, 2020 | -10.04 |
| Feb 10, 2020 | -10.07 |
| Feb 7, 2020 | -10.17 |
| Feb 6, 2020 | -10.16 |
| Feb 5, 2020 | -9.80 |
| Feb 4, 2020 | -9.65 |
| Feb 3, 2020 | -9.72 |
| Jan 30, 2020 | -10.17 |
| Jan 29, 2020 | -10.72 |
| Jan 28, 2020 | -10.59 |
| Jan 27, 2020 | -10.80 |
| Jan 24, 2020 | -10.37 |
| Jan 23, 2020 | -10.83 |
| Jan 22, 2020 | -10.63 |
| Jan 21, 2020 | -10.65 |
| Jan 17, 2020 | -10.99 |
| Jan 16, 2020 | -10.75 |
| Jan 15, 2020 | -10.91 |
| Jan 14, 2020 | -11.29 |
| Jan 13, 2020 | -10.89 |
| Jan 10, 2020 | -11.63 |
| Jan 9, 2020 | -10.89 |
| Jan 8, 2020 | -10.89 |
| Jan 7, 2020 | -11.23 |
| Jan 6, 2020 | -11.63 |
| Jan 3, 2020 | -10.78 |
| Jan 2, 2020 | -11.34 |
| Dec 31, 2019 | -10.59 |
| Dec 30, 2019 | -8.24 |
| Dec 27, 2019 | -8.49 |
| Dec 26, 2019 | -8.13 |
| Dec 24, 2019 | -8.11 |
| Dec 23, 2019 | -7.67 |
| Dec 20, 2019 | -6.98 |
| Dec 19, 2019 | -6.95 |
| Dec 18, 2019 | -6.79 |
| Dec 17, 2019 | -6.30 |
| Dec 16, 2019 | -6.22 |
| Dec 13, 2019 | -6.38 |
| Dec 12, 2019 | -6.33 |
| Dec 11, 2019 | -6.47 |
| Dec 10, 2019 | -6.20 |
| Dec 9, 2019 | -6.32 |
| Dec 6, 2019 | -6.11 |
| Dec 5, 2019 | -6.25 |
| Dec 4, 2019 | -6.30 |
| Dec 3, 2019 | -6.14 |
| Dec 2, 2019 | -6.32 |
| Nov 29, 2019 | -6.51 |
| Nov 27, 2019 | -6.49 |
| Nov 26, 2019 | -6.48 |
| Nov 25, 2019 | -6.49 |
| Nov 22, 2019 | -6.62 |
| Nov 21, 2019 | -6.75 |
| Nov 20, 2019 | -6.57 |
| Nov 19, 2019 | -6.55 |
| Nov 18, 2019 | -7.17 |
| Nov 15, 2019 | -7.13 |
| Nov 14, 2019 | -6.81 |
| Nov 13, 2019 | -6.51 |
| Nov 12, 2019 | -4.37 |
| Nov 11, 2019 | -4.29 |
| Nov 8, 2019 | -4.29 |
| Nov 7, 2019 | -4.38 |
| Nov 6, 2019 | -4.49 |
| Nov 5, 2019 | -4.50 |
| Nov 4, 2019 | -4.51 |
| Oct 30, 2019 | -4.46 |
| Oct 29, 2019 | -4.51 |
| Oct 28, 2019 | -4.37 |
| Oct 25, 2019 | -4.48 |
| Oct 24, 2019 | -4.37 |
| Oct 23, 2019 | -4.60 |
| Oct 22, 2019 | -4.63 |
| Oct 21, 2019 | -4.66 |
| Oct 16, 2019 | -4.70 |
| Oct 15, 2019 | -4.70 |
| Oct 14, 2019 | -4.73 |
| Oct 11, 2019 | -4.68 |
| Oct 8, 2019 | -4.67 |
| Oct 7, 2019 | -4.67 |
| Oct 4, 2019 | -4.62 |
| Oct 3, 2019 | -4.63 |
| Oct 2, 2019 | -4.57 |
| Oct 1, 2019 | -4.72 |
| Sep 30, 2019 | -4.81 |
| Sep 27, 2019 | -4.66 |
| Sep 26, 2019 | -4.68 |
| Sep 25, 2019 | -4.54 |
| Sep 24, 2019 | -4.69 |
| Sep 23, 2019 | -4.56 |
| Sep 20, 2019 | -4.74 |
| Sep 19, 2019 | -4.60 |
| Sep 18, 2019 | -4.55 |
| Sep 17, 2019 | -4.56 |
| Sep 16, 2019 | -4.65 |
| Sep 13, 2019 | -4.60 |
| Sep 12, 2019 | -4.78 |
| Sep 11, 2019 | -4.58 |
| Sep 10, 2019 | -4.58 |
| Sep 9, 2019 | -4.62 |
| Sep 6, 2019 | -4.55 |
| Sep 5, 2019 | -4.71 |
| Sep 4, 2019 | -4.74 |
| Sep 3, 2019 | -4.74 |
| Aug 30, 2019 | -4.86 |
| Aug 29, 2019 | -4.80 |
| Aug 28, 2019 | -4.86 |
| Aug 27, 2019 | -4.93 |
| Aug 26, 2019 | -5.08 |
| Aug 23, 2019 | -5.15 |
| Aug 22, 2019 | -4.96 |
| Aug 21, 2019 | -4.76 |
| Aug 20, 2019 | -5.15 |
| Aug 19, 2019 | -4.98 |
| Aug 16, 2019 | -4.92 |
| Aug 15, 2019 | -4.97 |
| Aug 13, 2019 | -5.08 |
| Aug 12, 2019 | -5.26 |
| Aug 8, 2019 | -5.15 |
| Aug 7, 2019 | -5.25 |
| Aug 6, 2019 | -5.48 |
| Aug 5, 2019 | -5.54 |
| Aug 2, 2019 | -5.68 |
| Aug 1, 2019 | -5.71 |
| Jul 31, 2019 | -5.69 |
| Jul 30, 2019 | -6.26 |
| Jul 29, 2019 | -5.92 |
| Jul 26, 2019 | -5.97 |
| Jul 25, 2019 | -5.91 |
| Jul 19, 2019 | -5.62 |
| Jul 18, 2019 | -5.63 |
| Jul 16, 2019 | -5.71 |
| Jul 15, 2019 | -5.92 |
| Jul 12, 2019 | -6.02 |
| Jul 11, 2019 | -6.14 |
| Jul 9, 2019 | -5.92 |
| Jul 2, 2019 | -6.15 |
| Jul 1, 2019 | -6.40 |
| Jun 27, 2019 | 57.37 |
| Jun 26, 2019 | 58.14 |
| Jun 24, 2019 | 57.39 |
| Jun 21, 2019 | 57.14 |
| Jun 19, 2019 | 54.01 |
| Jun 18, 2019 | 55.71 |
| Jun 17, 2019 | 56.57 |
| Jun 14, 2019 | 56.14 |
| Jun 13, 2019 | 57.00 |
| Jun 12, 2019 | 55.29 |
| Jun 11, 2019 | 54.57 |
| Jun 10, 2019 | 56.00 |
| Jun 6, 2019 | 57.14 |
| Jun 5, 2019 | 57.71 |
| Jun 4, 2019 | 55.00 |
| May 29, 2019 | 57.29 |
| May 28, 2019 | 58.43 |
| May 24, 2019 | 59.14 |
| May 22, 2019 | 59.00 |
| May 21, 2019 | 59.00 |
| May 20, 2019 | 60.00 |
| May 17, 2019 | 56.86 |
| May 16, 2019 | 55.29 |
| May 15, 2019 | 58.86 |
| May 14, 2019 | 58.00 |
| May 13, 2019 | 54.86 |
| May 10, 2019 | 56.86 |
| May 9, 2019 | 54.43 |
| May 8, 2019 | 55.57 |
| May 7, 2019 | 57.14 |
| May 6, 2019 | 57.14 |
| May 3, 2019 | 57.43 |
| May 2, 2019 | 58.86 |
| May 1, 2019 | 59.29 |
| Apr 30, 2019 | 59.51 |
| Apr 29, 2019 | 57.57 |
| Apr 26, 2019 | 61.00 |
| Apr 25, 2019 | 57.57 |
| Apr 24, 2019 | 57.57 |
| Apr 23, 2019 | 58.99 |
| Apr 22, 2019 | 58.86 |
| Apr 18, 2019 | 59.29 |
| Apr 17, 2019 | 59.71 |
| Apr 16, 2019 | 61.14 |
| Apr 15, 2019 | 60.54 |
| Apr 12, 2019 | 60.71 |
| Apr 11, 2019 | 61.14 |
| Apr 10, 2019 | 62.57 |
| Apr 9, 2019 | 61.29 |
| Apr 8, 2019 | 60.57 |
| Apr 5, 2019 | 63.41 |
| Apr 4, 2019 | 59.06 |
| Apr 3, 2019 | 58.57 |
| Apr 2, 2019 | 61.14 |
| Apr 1, 2019 | 67.16 |
| Mar 29, 2019 | 67.54 |
| Mar 28, 2019 | 66.43 |
| Mar 27, 2019 | 66.14 |
| Mar 26, 2019 | 67.71 |
| Mar 25, 2019 | 69.29 |
| Mar 22, 2019 | 68.00 |
| Mar 21, 2019 | 69.57 |
| Mar 20, 2019 | 68.17 |
| Mar 19, 2019 | 69.71 |
| Mar 18, 2019 | 67.71 |
| Mar 15, 2019 | 68.14 |
| Mar 14, 2019 | 70.00 |
| Mar 13, 2019 | 68.73 |
| Mar 12, 2019 | 70.00 |
| Mar 11, 2019 | 67.37 |
| Mar 8, 2019 | 67.80 |
| Mar 7, 2019 | 70.29 |
| Mar 6, 2019 | 66.51 |
| Mar 5, 2019 | 66.67 |
| Mar 4, 2019 | 67.00 |
| Mar 1, 2019 | 67.14 |
| Feb 28, 2019 | 65.71 |
| Feb 27, 2019 | 66.29 |
| Feb 26, 2019 | 66.00 |
| Feb 25, 2019 | 66.57 |
| Feb 22, 2019 | 67.14 |
| Feb 21, 2019 | 69.29 |
| Feb 20, 2019 | 66.00 |
| Feb 19, 2019 | 67.00 |
| Feb 15, 2019 | 66.91 |
| Feb 14, 2019 | 70.29 |
| Feb 13, 2019 | 70.14 |
| Feb 12, 2019 | 67.14 |
| Feb 11, 2019 | 65.63 |
| Feb 8, 2019 | 61.43 |
| Feb 7, 2019 | 60.14 |
| Feb 6, 2019 | 60.14 |
| Feb 5, 2019 | 60.71 |
| Feb 4, 2019 | 61.50 |
| Jan 31, 2019 | 61.01 |
| Jan 30, 2019 | 59.57 |
| Jan 29, 2019 | 59.43 |
| Jan 28, 2019 | 59.57 |
| Jan 25, 2019 | 62.14 |
| Jan 24, 2019 | 59.53 |
| Jan 23, 2019 | 60.71 |
| Jan 22, 2019 | 61.43 |
| Jan 18, 2019 | 61.71 |
| Jan 17, 2019 | 61.43 |
| Jan 16, 2019 | 61.01 |
| Jan 15, 2019 | 59.14 |
| Jan 14, 2019 | 59.71 |
| Jan 11, 2019 | 60.29 |
| Jan 10, 2019 | 61.29 |
| Jan 9, 2019 | 60.43 |
| Jan 8, 2019 | 57.57 |
| Jan 7, 2019 | 63.86 |
| Jan 4, 2019 | 59.39 |
| Jan 3, 2019 | 60.00 |
| Jan 2, 2019 | 56.57 |
| Dec 31, 2018 | 50.71 |
| Dec 28, 2018 | -4.77 |
| Dec 27, 2018 | -4.69 |
| Dec 26, 2018 | -4.75 |
| Dec 24, 2018 | -4.69 |
| Dec 21, 2018 | -4.95 |
| Dec 20, 2018 | -5.30 |
| Dec 19, 2018 | -5.27 |
| Dec 18, 2018 | -5.48 |
| Dec 17, 2018 | -5.59 |
| Dec 13, 2018 | -5.71 |
| Dec 12, 2018 | -5.64 |
| Dec 11, 2018 | -5.97 |
| Dec 10, 2018 | -6.09 |
| Dec 7, 2018 | -6.29 |
| Dec 6, 2018 | -6.69 |
| Dec 4, 2018 | -6.31 |
| Dec 3, 2018 | -6.80 |
| Nov 30, 2018 | -6.87 |
| Nov 29, 2018 | -6.43 |
| Nov 28, 2018 | -6.36 |
| Nov 27, 2018 | -6.24 |
| Nov 26, 2018 | -6.21 |
| Nov 23, 2018 | -6.45 |
| Nov 21, 2018 | -6.43 |
| Nov 20, 2018 | -6.55 |
| Nov 19, 2018 | -7.27 |
| Nov 16, 2018 | -6.58 |
| Nov 15, 2018 | -6.52 |
| Nov 14, 2018 | -6.25 |
| Nov 13, 2018 | -6.19 |
| Nov 12, 2018 | -6.27 |
| Nov 9, 2018 | -6.20 |
| Nov 8, 2018 | -6.20 |
| Nov 7, 2018 | -6.33 |
| Nov 6, 2018 | -6.11 |
| Nov 5, 2018 | -5.84 |
| Nov 2, 2018 | -5.71 |
| Nov 1, 2018 | -5.80 |
| Oct 31, 2018 | -5.80 |
| Oct 30, 2018 | -5.68 |
| Oct 29, 2018 | -5.80 |
| Oct 26, 2018 | -5.76 |
| Oct 25, 2018 | -5.88 |
| Oct 24, 2018 | -5.97 |
| Oct 23, 2018 | -5.81 |
| Oct 22, 2018 | -5.87 |
| Oct 19, 2018 | -5.81 |
| Oct 18, 2018 | -5.72 |
| Oct 17, 2018 | -5.53 |
| Oct 16, 2018 | -5.44 |
| Oct 15, 2018 | -5.28 |
| Oct 12, 2018 | -5.57 |
| Oct 11, 2018 | -5.35 |
| Oct 10, 2018 | -5.45 |
| Oct 9, 2018 | -5.49 |
| Oct 8, 2018 | -5.45 |
| Oct 5, 2018 | -5.43 |
| Oct 4, 2018 | -5.47 |
| Oct 3, 2018 | -5.61 |
| Oct 2, 2018 | -5.48 |
| Oct 1, 2018 | -5.45 |
| Sep 28, 2018 | -4.71 |
| Sep 27, 2018 | -4.74 |
| Sep 26, 2018 | -4.71 |
| Sep 25, 2018 | -4.71 |
| Sep 24, 2018 | -4.69 |
| Sep 21, 2018 | -4.71 |
| Sep 20, 2018 | -4.80 |
| Sep 19, 2018 | -4.73 |
| Sep 18, 2018 | -4.89 |
| Sep 17, 2018 | -4.81 |
| Sep 14, 2018 | -4.63 |
| Sep 13, 2018 | -4.63 |
| Sep 12, 2018 | -4.77 |
| Sep 11, 2018 | -4.66 |
| Sep 10, 2018 | -4.62 |
| Sep 7, 2018 | -4.65 |
| Sep 6, 2018 | -4.80 |
| Sep 5, 2018 | -4.93 |
| Sep 4, 2018 | -4.86 |
| Aug 31, 2018 | -4.90 |
| Aug 30, 2018 | -5.05 |
| Aug 29, 2018 | -4.94 |
| Aug 28, 2018 | -4.93 |
| Aug 27, 2018 | -4.85 |
| Aug 24, 2018 | -4.94 |
| Aug 23, 2018 | -4.60 |
| Aug 22, 2018 | -4.53 |
| Aug 21, 2018 | -4.60 |
| Aug 20, 2018 | -4.60 |
| Aug 17, 2018 | -4.74 |
| Aug 16, 2018 | -4.55 |
| Aug 15, 2018 | -4.53 |
| Aug 14, 2018 | -4.19 |
| Aug 13, 2018 | -4.25 |
| Aug 10, 2018 | -4.25 |
| Aug 9, 2018 | -4.32 |
| Aug 8, 2018 | -4.21 |
| Aug 7, 2018 | -4.28 |
| Aug 6, 2018 | -4.40 |
| Aug 3, 2018 | -4.87 |
| Aug 2, 2018 | -5.24 |
| Aug 1, 2018 | -7.29 |
| Jul 31, 2018 | -3.83 |
| Jul 30, 2018 | -4.00 |
| Jul 27, 2018 | -3.80 |
| Jul 26, 2018 | -3.99 |
| Jul 25, 2018 | -3.81 |
| Jul 24, 2018 | -3.83 |
| Jul 23, 2018 | -3.69 |
| Jul 19, 2018 | -3.89 |
| Jul 18, 2018 | -3.94 |
| Jul 16, 2018 | -3.80 |
| Jul 13, 2018 | -3.76 |
| Jul 12, 2018 | -4.11 |
| Jul 11, 2018 | -3.89 |
| Jul 9, 2018 | -3.93 |
| Jul 6, 2018 | -4.02 |
| Jul 5, 2018 | -3.99 |
| Jul 3, 2018 | -4.06 |
| Jul 2, 2018 | -4.00 |
| Jun 29, 2018 | -3.35 |
| Jun 28, 2018 | -3.55 |
| Jun 27, 2018 | -3.32 |
| Jun 26, 2018 | -3.24 |
| Jun 25, 2018 | -3.42 |
| Jun 22, 2018 | -3.37 |
| Jun 21, 2018 | -3.17 |
| Jun 20, 2018 | -3.18 |
| Jun 19, 2018 | -3.17 |
| Jun 15, 2018 | -3.17 |
| Jun 14, 2018 | -3.18 |
| Jun 13, 2018 | -3.20 |
| Jun 12, 2018 | -3.16 |
| Jun 11, 2018 | -3.16 |
| Jun 8, 2018 | -3.17 |
| Jun 7, 2018 | -3.17 |
| Jun 6, 2018 | -3.11 |
| Jun 4, 2018 | -3.12 |
| Jun 1, 2018 | -3.18 |
| May 31, 2018 | -3.08 |
| May 30, 2018 | -3.02 |
| May 29, 2018 | -3.10 |
| May 25, 2018 | -3.11 |
| May 24, 2018 | -3.08 |
| May 23, 2018 | -3.10 |
| May 22, 2018 | -3.09 |
| May 21, 2018 | -3.16 |
| May 16, 2018 | -3.14 |
| May 15, 2018 | -3.13 |
| May 14, 2018 | -3.09 |
| May 11, 2018 | -3.26 |
| May 10, 2018 | -3.23 |
| May 9, 2018 | -3.23 |
| May 8, 2018 | -3.27 |
| May 7, 2018 | -3.13 |
| May 4, 2018 | -3.07 |
| May 3, 2018 | -3.19 |
| May 2, 2018 | -3.22 |
| May 1, 2018 | -3.25 |
| Apr 27, 2018 | -3.15 |
| Apr 26, 2018 | -3.10 |
| Apr 25, 2018 | -3.13 |
| Apr 24, 2018 | -3.04 |
| Apr 23, 2018 | -3.03 |
| Apr 20, 2018 | -3.13 |
| Apr 19, 2018 | -3.25 |
| Apr 17, 2018 | -3.10 |
| Apr 16, 2018 | -2.99 |
| Apr 13, 2018 | -3.05 |
| Apr 12, 2018 | -3.05 |
| Apr 11, 2018 | -3.04 |
| Apr 10, 2018 | -2.94 |
| Apr 9, 2018 | -2.86 |
| Apr 6, 2018 | -2.78 |
| Apr 5, 2018 | -2.76 |
| Apr 4, 2018 | -2.75 |
| Apr 3, 2018 | -2.75 |
| Apr 2, 2018 | -2.84 |
| Mar 29, 2018 | -3.38 |
| Mar 28, 2018 | -3.34 |
| Mar 27, 2018 | -4.06 |
| Mar 26, 2018 | -4.10 |
| Mar 23, 2018 | -4.19 |
| Mar 22, 2018 | -4.23 |
| Mar 21, 2018 | -4.10 |
| Mar 20, 2018 | -4.04 |
| Mar 19, 2018 | -4.15 |
| Mar 16, 2018 | -4.20 |
| Mar 15, 2018 | -4.09 |
| Mar 14, 2018 | -4.08 |
| Mar 13, 2018 | -4.00 |
| Mar 12, 2018 | -3.97 |
| Mar 9, 2018 | -3.84 |
| Mar 8, 2018 | -3.88 |
| Mar 7, 2018 | -3.88 |
| Mar 6, 2018 | -3.90 |
| Mar 5, 2018 | -3.92 |
| Mar 2, 2018 | -3.93 |
| Mar 1, 2018 | -3.88 |
| Feb 28, 2018 | -3.93 |
| Feb 27, 2018 | -3.91 |
| Feb 26, 2018 | -4.07 |
| Feb 23, 2018 | -4.01 |
| Feb 22, 2018 | -3.96 |
| Feb 21, 2018 | -3.96 |
| Feb 20, 2018 | -3.97 |
| Feb 16, 2018 | -3.96 |
| Feb 15, 2018 | -4.00 |
| Feb 14, 2018 | -3.92 |
| Feb 13, 2018 | -3.87 |
| Feb 12, 2018 | -3.79 |
| Feb 9, 2018 | -3.76 |
| Feb 8, 2018 | -4.07 |
| Feb 7, 2018 | -4.16 |
| Feb 6, 2018 | -4.02 |
| Feb 5, 2018 | -4.00 |
| Feb 2, 2018 | -3.99 |
| Feb 1, 2018 | -4.11 |
| Jan 31, 2018 | -4.19 |
| Jan 30, 2018 | -4.27 |
| Jan 29, 2018 | -4.47 |
| Jan 26, 2018 | -4.36 |
| Jan 25, 2018 | -3.94 |
| Jan 24, 2018 | -3.99 |
| Jan 23, 2018 | -4.00 |
| Jan 22, 2018 | -4.11 |
| Jan 19, 2018 | -4.20 |
| Jan 18, 2018 | -4.24 |
| Jan 17, 2018 | -4.21 |
| Jan 16, 2018 | -4.16 |
| Jan 12, 2018 | -4.22 |
| Jan 11, 2018 | -4.17 |
| Jan 10, 2018 | -4.20 |
| Jan 8, 2018 | -4.24 |
| Jan 5, 2018 | -4.27 |
| Jan 4, 2018 | -4.36 |
| Jan 3, 2018 | -4.39 |
| Jan 2, 2018 | -4.40 |
| Dec 29, 2017 | 96.50 |
| Dec 28, 2017 | 99.00 |
| Dec 27, 2017 | 97.75 |
| Dec 26, 2017 | 98.25 |
| Dec 22, 2017 | 95.75 |
| Dec 21, 2017 | 98.75 |
| Dec 20, 2017 | 98.00 |
| Dec 19, 2017 | 99.25 |
| Dec 18, 2017 | 98.25 |
| Dec 15, 2017 | 102.75 |
| Dec 14, 2017 | 101.48 |
| Dec 13, 2017 | 101.75 |
| Dec 12, 2017 | 104.00 |
| Dec 11, 2017 | 100.50 |
| Dec 8, 2017 | 102.50 |
| Dec 7, 2017 | 101.80 |
| Dec 6, 2017 | 99.25 |
| Dec 5, 2017 | 101.52 |
| Dec 4, 2017 | 98.75 |
| Dec 1, 2017 | 105.00 |
| Nov 30, 2017 | 105.50 |
| Nov 29, 2017 | 110.75 |
| Nov 28, 2017 | 107.50 |
| Nov 27, 2017 | 107.50 |
| Nov 24, 2017 | 107.50 |
| Nov 22, 2017 | 111.02 |
| Nov 21, 2017 | 110.75 |
| Nov 20, 2017 | 116.00 |
| Nov 17, 2017 | 110.75 |
| Nov 16, 2017 | 109.75 |
| Nov 15, 2017 | 107.75 |
| Nov 14, 2017 | 95.50 |
| Nov 13, 2017 | 97.75 |
| Nov 10, 2017 | 98.25 |
| Nov 9, 2017 | 96.50 |
| Nov 8, 2017 | 100.75 |
| Nov 7, 2017 | 103.00 |
| Nov 6, 2017 | 100.50 |
| Nov 3, 2017 | 104.75 |
| Nov 2, 2017 | 99.75 |
| Nov 1, 2017 | 97.00 |
| Oct 31, 2017 | 105.00 |
| Oct 30, 2017 | 104.08 |
| Oct 27, 2017 | 99.25 |
| Oct 26, 2017 | 104.25 |
| Oct 25, 2017 | 105.75 |
| Oct 24, 2017 | 98.00 |
| Oct 23, 2017 | 102.25 |
| Oct 20, 2017 | 100.50 |
| Oct 19, 2017 | 105.00 |
| Oct 18, 2017 | 104.88 |
| Oct 17, 2017 | 93.25 |
| Oct 16, 2017 | 87.50 |
| Oct 13, 2017 | 87.50 |
| Oct 12, 2017 | 84.50 |
| Oct 11, 2017 | 84.50 |
| Oct 10, 2017 | 86.50 |
| Oct 9, 2017 | 90.00 |
| Oct 6, 2017 | 97.50 |
| Oct 5, 2017 | 90.00 |
| Oct 4, 2017 | 88.50 |
| Oct 3, 2017 | 86.50 |
| Sep 29, 2017 | 84.25 |
| Sep 28, 2017 | 85.50 |
| Sep 27, 2017 | 85.05 |
| Sep 26, 2017 | 85.50 |
| Sep 25, 2017 | 84.30 |
| Sep 22, 2017 | 87.55 |
| Sep 21, 2017 | 85.25 |
| Sep 20, 2017 | 85.25 |
| Sep 19, 2017 | 86.25 |
| Sep 18, 2017 | 88.50 |
| Sep 15, 2017 | 85.25 |
| Sep 14, 2017 | 86.00 |
| Sep 13, 2017 | 87.75 |
| Sep 12, 2017 | 88.45 |
| Sep 11, 2017 | 88.00 |
| Sep 8, 2017 | 85.50 |
| Sep 7, 2017 | 85.50 |
| Sep 6, 2017 | 85.75 |
| Sep 5, 2017 | 86.50 |
| Sep 1, 2017 | 86.75 |
| Aug 31, 2017 | 85.25 |
| Aug 30, 2017 | 87.25 |
| Aug 25, 2017 | 85.50 |
| Aug 24, 2017 | 83.75 |
| Aug 23, 2017 | 87.75 |
| Aug 22, 2017 | 87.75 |
| Aug 21, 2017 | 85.25 |
| Aug 18, 2017 | 85.50 |
| Aug 17, 2017 | 85.50 |
| Aug 16, 2017 | 87.75 |
| Aug 10, 2017 | 88.25 |
| Aug 8, 2017 | 89.53 |
| Aug 7, 2017 | 88.25 |
| Aug 1, 2017 | 90.15 |
| Jul 31, 2017 | 92.50 |
| Jul 28, 2017 | 88.75 |
| Jul 27, 2017 | 91.25 |
| Jul 26, 2017 | 93.75 |
| Jul 25, 2017 | 90.00 |
| Jul 21, 2017 | 91.25 |
| Jul 20, 2017 | 92.00 |
| Jul 18, 2017 | 90.03 |
| Jul 14, 2017 | 87.75 |
| Jul 11, 2017 | 89.75 |
| Jul 10, 2017 | 90.00 |
| Jul 7, 2017 | 91.00 |
| Jul 6, 2017 | 87.77 |
| Jul 3, 2017 | 91.00 |
| Jun 30, 2017 | 89.50 |
| Jun 29, 2017 | -182.50 |
| Jun 28, 2017 | -184.50 |
| Jun 26, 2017 | -184.50 |
| Jun 23, 2017 | -177.00 |
| Jun 22, 2017 | -166.50 |
| Jun 21, 2017 | -177.50 |
| Jun 20, 2017 | -172.50 |
| Jun 19, 2017 | -170.50 |
| Jun 16, 2017 | -166.50 |
| Jun 15, 2017 | -170.50 |
| Jun 14, 2017 | -171.50 |
| Jun 13, 2017 | -165.00 |
| Jun 12, 2017 | -164.50 |
| Jun 9, 2017 | -172.00 |
| Jun 8, 2017 | -170.00 |
| Jun 7, 2017 | -171.00 |
| Jun 6, 2017 | -170.50 |
| Jun 5, 2017 | -168.00 |
| Jun 2, 2017 | -167.50 |
| Jun 1, 2017 | -165.00 |
| May 31, 2017 | -165.50 |
| May 30, 2017 | -165.00 |
| May 26, 2017 | -162.50 |
| May 25, 2017 | -159.50 |
| May 24, 2017 | -166.50 |
| May 23, 2017 | -166.00 |
| May 22, 2017 | -166.50 |
| May 19, 2017 | -161.50 |
| May 18, 2017 | -163.00 |
| May 16, 2017 | -171.75 |
| May 15, 2017 | -171.50 |
| May 12, 2017 | -170.50 |
| May 11, 2017 | -170.00 |
| May 10, 2017 | -170.00 |
| May 9, 2017 | -172.50 |
| May 8, 2017 | -179.95 |
| May 5, 2017 | -177.45 |
| May 4, 2017 | -176.00 |
| May 3, 2017 | -178.25 |
| May 2, 2017 | -177.50 |
| May 1, 2017 | -175.50 |
| Apr 28, 2017 | -180.00 |
| Apr 25, 2017 | -182.00 |
| Apr 24, 2017 | -182.00 |
| Apr 19, 2017 | -187.00 |
| Apr 18, 2017 | -180.50 |
| Apr 17, 2017 | -183.50 |
| Apr 13, 2017 | -184.00 |
| Apr 12, 2017 | -182.50 |
| Apr 11, 2017 | -187.50 |
| Apr 10, 2017 | -181.00 |
| Apr 7, 2017 | -180.50 |
| Apr 6, 2017 | -184.00 |
| Apr 5, 2017 | -180.50 |
| Apr 4, 2017 | -184.00 |
| Apr 3, 2017 | -182.50 |
| Mar 31, 2017 | -182.50 |
| Mar 30, 2017 | 368.70 |
| Mar 29, 2017 | 366.00 |
| Mar 28, 2017 | 370.00 |
| Mar 27, 2017 | 376.00 |
| Mar 24, 2017 | 365.00 |
| Mar 23, 2017 | 359.00 |
| Mar 22, 2017 | 348.00 |
| Mar 21, 2017 | 344.00 |
| Mar 20, 2017 | 350.00 |
| Mar 17, 2017 | 347.00 |
| Mar 16, 2017 | 355.00 |
| Mar 15, 2017 | 362.00 |
| Mar 14, 2017 | 354.00 |
| Mar 13, 2017 | 353.00 |
| Mar 10, 2017 | 376.00 |
| Mar 9, 2017 | 381.00 |
| Mar 8, 2017 | 421.00 |
| Mar 7, 2017 | 433.00 |
| Mar 6, 2017 | 432.00 |
| Mar 3, 2017 | 426.00 |
| Mar 2, 2017 | 420.00 |
| Mar 1, 2017 | 422.00 |
| Feb 28, 2017 | 429.00 |
| Feb 27, 2017 | 425.00 |
| Feb 24, 2017 | 423.00 |
| Feb 23, 2017 | 419.00 |
| Feb 22, 2017 | 414.40 |
| Feb 21, 2017 | 418.60 |
| Feb 17, 2017 | 432.00 |
| Feb 16, 2017 | 414.00 |
| Feb 15, 2017 | 432.00 |
| Feb 14, 2017 | 431.00 |
| Feb 13, 2017 | 407.70 |
| Feb 10, 2017 | 403.00 |
| Feb 9, 2017 | 398.00 |
| Feb 8, 2017 | 403.00 |
| Feb 7, 2017 | 390.00 |
| Feb 6, 2017 | 393.00 |
| Feb 3, 2017 | 403.00 |
| Feb 2, 2017 | 404.00 |
| Feb 1, 2017 | 411.00 |
| Jan 31, 2017 | 415.00 |
| Jan 30, 2017 | 405.00 |
| Jan 27, 2017 | 406.00 |
| Jan 26, 2017 | 433.00 |
| Jan 25, 2017 | 424.00 |
| Jan 24, 2017 | 422.20 |
| Jan 23, 2017 | 443.00 |
| Jan 20, 2017 | 397.00 |
| Jan 19, 2017 | 386.00 |
| Jan 18, 2017 | 395.00 |
| Jan 17, 2017 | 389.00 |
| Jan 13, 2017 | 384.60 |
| Jan 12, 2017 | 382.00 |
| Jan 11, 2017 | 380.00 |
| Jan 10, 2017 | 383.00 |
| Jan 9, 2017 | 385.00 |
| Jan 6, 2017 | 381.00 |
| Jan 5, 2017 | 390.00 |
| Jan 4, 2017 | 380.00 |
| Jan 3, 2017 | 377.00 |
| Dec 30, 2016 | 389.00 |
| Dec 29, 2016 | 376.00 |
| Dec 28, 2016 | 377.00 |
| Dec 27, 2016 | 379.00 |
| Dec 23, 2016 | 394.00 |
| Dec 22, 2016 | 385.00 |
| Dec 21, 2016 | 377.40 |
| Dec 19, 2016 | 384.00 |
| Dec 16, 2016 | 381.40 |
| Dec 15, 2016 | 383.00 |
| Dec 14, 2016 | 393.00 |
| Dec 13, 2016 | 393.00 |
| Dec 12, 2016 | 392.00 |
| Dec 9, 2016 | 383.00 |
| Dec 8, 2016 | 398.00 |
| Dec 7, 2016 | 404.00 |
| Dec 6, 2016 | 404.00 |
| Dec 5, 2016 | 386.00 |
| Dec 2, 2016 | 381.00 |
| Dec 1, 2016 | 372.00 |
| Nov 30, 2016 | 405.00 |
| Nov 29, 2016 | 384.50 |
| Nov 28, 2016 | 397.00 |
| Nov 25, 2016 | 397.00 |
| Nov 23, 2016 | 385.00 |
| Nov 22, 2016 | 382.00 |
| Nov 21, 2016 | 391.00 |
| Nov 18, 2016 | 382.70 |
| Nov 17, 2016 | 388.00 |
| Nov 16, 2016 | 414.00 |
| Nov 15, 2016 | 377.00 |
| Nov 14, 2016 | 376.00 |
| Nov 11, 2016 | 370.00 |
| Nov 10, 2016 | 348.00 |
| Nov 9, 2016 | 382.80 |
| Nov 8, 2016 | 383.90 |
| Nov 7, 2016 | 377.00 |
| Nov 4, 2016 | 382.00 |
| Nov 3, 2016 | 375.00 |
| Nov 2, 2016 | 363.00 |
| Nov 1, 2016 | 365.70 |
| Oct 28, 2016 | 371.00 |
| Oct 27, 2016 | 373.00 |
| Oct 26, 2016 | 377.00 |
| Oct 24, 2016 | 386.00 |
| Oct 21, 2016 | 380.00 |
| Oct 20, 2016 | 377.00 |
| Oct 19, 2016 | 376.00 |
| Oct 18, 2016 | 375.00 |
| Oct 17, 2016 | 371.00 |
| Oct 14, 2016 | 377.00 |
| Oct 13, 2016 | 378.00 |
| Oct 12, 2016 | 376.00 |
| Oct 11, 2016 | 378.00 |
| Oct 10, 2016 | 378.00 |
| Oct 6, 2016 | 371.00 |
| Oct 5, 2016 | 381.50 |
| Oct 4, 2016 | 372.00 |
| Oct 3, 2016 | 375.00 |
| Sep 30, 2016 | 375.00 |
| Sep 29, 2016 | -61.83 |
| Sep 28, 2016 | -64.33 |
| Sep 27, 2016 | -64.33 |
| Sep 26, 2016 | -65.00 |
| Sep 23, 2016 | -64.50 |
| Sep 22, 2016 | -66.67 |
| Sep 21, 2016 | -67.67 |
| Sep 20, 2016 | -68.00 |
| Sep 19, 2016 | -66.83 |
| Sep 16, 2016 | -67.67 |
| Sep 15, 2016 | -64.33 |
| Sep 14, 2016 | -64.67 |
| Sep 13, 2016 | -61.67 |
| Sep 12, 2016 | -61.67 |
| Sep 9, 2016 | -62.00 |
| Sep 8, 2016 | -62.50 |
| Sep 7, 2016 | -62.17 |
| Sep 6, 2016 | -63.50 |
| Sep 2, 2016 | -66.00 |
| Sep 1, 2016 | -64.27 |
| Aug 31, 2016 | -67.03 |
| Aug 30, 2016 | -66.17 |
| Aug 29, 2016 | -65.67 |
| Aug 26, 2016 | -68.17 |
| Aug 25, 2016 | -67.00 |
| Aug 24, 2016 | -67.33 |
| Aug 23, 2016 | -64.67 |
| Aug 22, 2016 | -61.83 |
| Aug 19, 2016 | -61.67 |
| Aug 18, 2016 | -64.50 |
| Aug 17, 2016 | -66.33 |
| Aug 16, 2016 | -66.33 |
| Aug 15, 2016 | -66.50 |
| Aug 12, 2016 | -66.50 |
| Aug 11, 2016 | -64.67 |
| Aug 10, 2016 | -62.67 |
| Aug 9, 2016 | -62.17 |
| Aug 8, 2016 | -62.37 |
| Aug 5, 2016 | -62.17 |
| Aug 4, 2016 | -61.17 |
| Aug 3, 2016 | -75.33 |
| Aug 2, 2016 | -69.87 |
| Aug 1, 2016 | -65.17 |
| Jul 29, 2016 | -67.33 |
| Jul 28, 2016 | -68.83 |
| Jul 27, 2016 | -64.83 |
| Jul 26, 2016 | -66.83 |
| Jul 25, 2016 | -63.17 |
| Jul 22, 2016 | -62.33 |
| Jul 19, 2016 | -62.48 |
| Jul 18, 2016 | -62.83 |
| Jul 15, 2016 | -61.83 |
| Jul 14, 2016 | -61.67 |
| Jul 13, 2016 | -61.67 |
| Jul 12, 2016 | -61.00 |
| Jul 11, 2016 | -61.00 |
| Jul 8, 2016 | -62.50 |
| Jul 7, 2016 | -62.50 |
| Jul 6, 2016 | -62.43 |
| Jul 1, 2016 | -62.33 |
| Jun 30, 2016 | -62.17 |
| Jun 29, 2016 | -28.69 |
| Jun 28, 2016 | -28.38 |
| Jun 24, 2016 | -29.15 |
| Jun 22, 2016 | -28.08 |
| Jun 21, 2016 | -28.15 |
| Jun 20, 2016 | -28.85 |
| Jun 17, 2016 | -28.62 |
| Jun 16, 2016 | -27.60 |
| Jun 14, 2016 | -29.23 |
| Jun 13, 2016 | -29.23 |
| Jun 7, 2016 | -29.23 |
| Jun 6, 2016 | -27.77 |
| Jun 3, 2016 | -28.92 |
| Jun 2, 2016 | -29.15 |
| May 31, 2016 | -29.15 |
| May 27, 2016 | -28.46 |
| May 26, 2016 | -28.85 |
| May 25, 2016 | -28.85 |
| May 24, 2016 | -28.45 |
| May 23, 2016 | -28.08 |
| May 18, 2016 | -28.85 |
| May 17, 2016 | -28.54 |
| May 16, 2016 | -28.62 |
| May 13, 2016 | -29.23 |
| May 12, 2016 | -28.65 |
| May 10, 2016 | -28.46 |
| May 6, 2016 | -28.86 |
| May 5, 2016 | -29.23 |
| Apr 29, 2016 | -29.85 |
| Apr 26, 2016 | -29.85 |
| Apr 25, 2016 | -29.92 |
| Apr 22, 2016 | -29.77 |
| Apr 21, 2016 | -29.62 |
| Apr 19, 2016 | -29.53 |
| Apr 13, 2016 | -29.23 |
| Apr 12, 2016 | -28.85 |
| Apr 8, 2016 | -29.54 |
| Apr 7, 2016 | -29.62 |
| Apr 4, 2016 | -29.62 |
| Mar 31, 2016 | -29.62 |
| Mar 30, 2016 | -17.73 |
| Mar 29, 2016 | -17.27 |
| Mar 28, 2016 | -17.41 |
| Mar 24, 2016 | -17.50 |
| Mar 23, 2016 | -17.68 |
| Mar 22, 2016 | -17.50 |
| Mar 21, 2016 | -17.27 |
| Mar 17, 2016 | -17.68 |
| Mar 16, 2016 | -18.18 |
| Mar 15, 2016 | -17.50 |
| Mar 11, 2016 | -17.23 |
| Mar 10, 2016 | -17.73 |
| Mar 7, 2016 | -18.09 |
| Mar 4, 2016 | -18.05 |
| Mar 3, 2016 | -17.86 |
| Mar 2, 2016 | -18.14 |
| Mar 1, 2016 | -17.41 |
| Feb 29, 2016 | -18.41 |
| Feb 25, 2016 | -18.36 |
| Feb 24, 2016 | -17.18 |
| Feb 18, 2016 | -17.18 |
| Feb 17, 2016 | -16.65 |
| Feb 16, 2016 | -17.00 |
| Feb 12, 2016 | -17.18 |
| Feb 11, 2016 | -17.32 |
| Feb 10, 2016 | -17.09 |
| Feb 9, 2016 | -17.29 |
| Feb 8, 2016 | -17.41 |
| Feb 4, 2016 | -17.41 |
| Feb 3, 2016 | -17.64 |
| Feb 2, 2016 | -17.36 |
| Feb 1, 2016 | -17.55 |
| Jan 29, 2016 | -18.09 |
| Jan 26, 2016 | -17.86 |
| Jan 22, 2016 | -17.14 |
| Jan 21, 2016 | -18.27 |
| Jan 20, 2016 | -17.95 |
| Jan 19, 2016 | -18.77 |
| Jan 15, 2016 | -18.18 |
| Jan 14, 2016 | -18.73 |
| Jan 13, 2016 | -18.55 |
| Jan 12, 2016 | -19.05 |
| Jan 11, 2016 | -18.68 |
| Jan 7, 2016 | -19.27 |
| Jan 6, 2016 | -19.32 |
| Jan 5, 2016 | -18.14 |
| Jan 4, 2016 | -17.55 |
| Dec 31, 2015 | -17.64 |
| Dec 28, 2015 | -21.83 |
| Dec 24, 2015 | -22.01 |
| Dec 23, 2015 | -21.72 |
| Dec 21, 2015 | -22.11 |
| Dec 18, 2015 | -22.06 |
| Dec 17, 2015 | -21.89 |
| Dec 15, 2015 | -22.00 |
| Dec 14, 2015 | -22.11 |
| Dec 9, 2015 | -22.28 |
| Dec 8, 2015 | -22.56 |
| Dec 7, 2015 | -22.94 |
| Dec 4, 2015 | -23.22 |
| Dec 3, 2015 | -22.94 |
| Dec 2, 2015 | -22.44 |
| Nov 27, 2015 | -23.44 |
| Nov 25, 2015 | -23.11 |
| Nov 24, 2015 | -22.44 |
| Nov 23, 2015 | -22.39 |
| Nov 20, 2015 | -22.50 |
| Nov 19, 2015 | -21.67 |
| Nov 18, 2015 | -21.67 |
| Nov 17, 2015 | -22.22 |
| Nov 16, 2015 | -21.67 |
| Nov 13, 2015 | -24.00 |
| Nov 11, 2015 | -22.67 |
| Nov 10, 2015 | -22.67 |
| Nov 9, 2015 | -22.79 |
| Nov 6, 2015 | -23.83 |
| Nov 5, 2015 | -22.50 |
| Nov 4, 2015 | -22.22 |
| Nov 3, 2015 | -23.56 |
| Nov 2, 2015 | -22.50 |
| Oct 30, 2015 | -22.78 |
| Oct 29, 2015 | -22.22 |
| Oct 28, 2015 | -22.22 |
| Oct 26, 2015 | -21.67 |
| Oct 23, 2015 | -22.33 |
| Oct 20, 2015 | -22.22 |
| Oct 19, 2015 | -22.59 |
| Oct 16, 2015 | -23.28 |
| Oct 15, 2015 | -22.39 |
| Oct 14, 2015 | -23.87 |
| Oct 9, 2015 | -23.61 |
| Oct 7, 2015 | -21.67 |
| Oct 6, 2015 | -22.24 |
| Oct 5, 2015 | -22.89 |
| Oct 1, 2015 | -23.44 |
| Sep 30, 2015 | -23.61 |
| Sep 29, 2015 | -420.00 |
| Sep 28, 2015 | -387.00 |
| Sep 25, 2015 | -399.00 |
| Sep 24, 2015 | -400.00 |
| Sep 23, 2015 | -400.00 |
| Sep 22, 2015 | -402.00 |
| Sep 21, 2015 | -418.00 |
| Sep 18, 2015 | -400.00 |
| Sep 17, 2015 | -429.00 |
| Sep 16, 2015 | -400.00 |
| Sep 15, 2015 | -406.50 |
| Sep 14, 2015 | -401.00 |
| Sep 11, 2015 | -415.00 |
| Sep 10, 2015 | -415.00 |
| Sep 9, 2015 | -413.00 |
| Sep 8, 2015 | -430.00 |
| Sep 4, 2015 | -449.00 |
| Sep 3, 2015 | -436.00 |
| Sep 1, 2015 | -433.00 |
| Aug 31, 2015 | -425.00 |
| Aug 28, 2015 | -421.20 |
| Aug 27, 2015 | -428.00 |
| Aug 25, 2015 | -411.00 |
| Aug 24, 2015 | -420.00 |
| Aug 21, 2015 | -427.00 |
| Aug 20, 2015 | -425.00 |
| Aug 19, 2015 | -407.00 |
| Aug 18, 2015 | -418.00 |
| Aug 17, 2015 | -425.00 |
| Aug 13, 2015 | -433.00 |
| Aug 12, 2015 | -436.00 |
| Aug 11, 2015 | -425.00 |
| Aug 10, 2015 | -414.00 |
| Aug 7, 2015 | -389.00 |
| Aug 6, 2015 | -430.00 |
| Aug 5, 2015 | -437.00 |
| Aug 4, 2015 | -445.00 |
| Aug 3, 2015 | -449.00 |
| Jul 31, 2015 | -445.00 |
| Jul 30, 2015 | -450.00 |
| Jul 29, 2015 | -456.00 |
| Jul 28, 2015 | -454.00 |
| Jul 27, 2015 | -444.00 |
| Jul 24, 2015 | -437.00 |
| Jul 23, 2015 | -444.00 |
| Jul 21, 2015 | -442.00 |
| Jul 20, 2015 | -435.50 |
| Jul 17, 2015 | -448.00 |
| Jul 16, 2015 | -438.00 |
| Jul 14, 2015 | -449.00 |
| Jul 13, 2015 | -447.00 |
| Jul 10, 2015 | -456.00 |
| Jul 9, 2015 | -444.80 |
| Jul 8, 2015 | -455.00 |
| Jul 7, 2015 | -459.00 |
| Jul 6, 2015 | -444.00 |
| Jul 1, 2015 | -438.00 |
| Jun 30, 2015 | -435.00 |
| Jun 29, 2015 | 19.09 |
| Jun 26, 2015 | 19.59 |
| Jun 25, 2015 | 19.77 |
| Jun 24, 2015 | 19.59 |
| Jun 23, 2015 | 19.73 |
| Jun 22, 2015 | 20.41 |
| Jun 19, 2015 | 20.45 |
| Jun 18, 2015 | 20.68 |
| Jun 17, 2015 | 19.24 |
| Jun 16, 2015 | 19.65 |
| Jun 15, 2015 | 19.77 |
| Jun 12, 2015 | 19.41 |
| Jun 11, 2015 | 19.35 |
| Jun 10, 2015 | 19.05 |
| Jun 9, 2015 | 19.36 |
| Jun 8, 2015 | 19.36 |
| Jun 5, 2015 | 19.41 |
| Jun 4, 2015 | 19.91 |
| Jun 3, 2015 | 19.95 |
| Jun 2, 2015 | 19.41 |
| Jun 1, 2015 | 19.66 |
| May 29, 2015 | 19.82 |
| May 28, 2015 | 19.55 |
| May 27, 2015 | 19.72 |
| May 26, 2015 | 20.00 |
| May 22, 2015 | 20.18 |
| May 21, 2015 | 20.41 |
| May 20, 2015 | 19.95 |
| May 19, 2015 | 20.41 |
| May 18, 2015 | 20.05 |
| May 15, 2015 | 20.46 |
| May 14, 2015 | 20.23 |
| May 13, 2015 | 19.99 |
| May 12, 2015 | 20.50 |
| May 11, 2015 | 19.91 |
| May 8, 2015 | 20.77 |
| May 7, 2015 | 21.14 |
| May 6, 2015 | 22.50 |
| May 5, 2015 | 22.36 |
| May 4, 2015 | 22.18 |
| May 1, 2015 | 22.32 |
| Apr 30, 2015 | 22.00 |
| Apr 29, 2015 | 21.95 |
| Apr 28, 2015 | 21.91 |
| Apr 27, 2015 | 21.80 |
| Apr 24, 2015 | 21.45 |
| Apr 23, 2015 | 21.68 |
| Apr 22, 2015 | 21.75 |
| Apr 21, 2015 | 22.42 |
| Apr 20, 2015 | 22.21 |
| Apr 17, 2015 | 22.36 |
| Apr 16, 2015 | 22.00 |
| Apr 15, 2015 | 22.32 |
| Apr 14, 2015 | 23.09 |
| Apr 13, 2015 | 22.00 |
| Apr 10, 2015 | 22.05 |
| Apr 9, 2015 | 22.05 |
| Apr 8, 2015 | 22.05 |
| Apr 7, 2015 | 21.77 |
| Apr 6, 2015 | 21.86 |
| Apr 2, 2015 | 22.05 |
| Apr 1, 2015 | 22.73 |
| Mar 31, 2015 | 22.41 |
| Mar 30, 2015 | 15.31 |
| Mar 27, 2015 | 15.56 |
| Mar 25, 2015 | 15.91 |
| Mar 24, 2015 | 15.53 |
| Mar 23, 2015 | 15.41 |
| Mar 20, 2015 | 15.47 |
| Mar 19, 2015 | 15.38 |
| Mar 18, 2015 | 15.63 |
| Mar 17, 2015 | 15.75 |
| Mar 16, 2015 | 15.81 |
| Mar 13, 2015 | 16.55 |
| Mar 12, 2015 | 16.44 |
| Mar 11, 2015 | 17.69 |
| Mar 10, 2015 | 17.72 |
| Mar 6, 2015 | 17.66 |
| Mar 5, 2015 | 18.40 |
| Mar 3, 2015 | 17.66 |
| Feb 27, 2015 | 17.53 |
| Feb 26, 2015 | 17.70 |
| Feb 25, 2015 | 17.34 |
| Feb 24, 2015 | 17.81 |
| Feb 23, 2015 | 17.97 |
| Feb 20, 2015 | 17.44 |
| Feb 19, 2015 | 16.37 |
| Feb 18, 2015 | 16.34 |
| Feb 17, 2015 | 16.78 |
| Feb 13, 2015 | 17.34 |
| Feb 12, 2015 | 17.19 |
| Feb 11, 2015 | 17.06 |
| Feb 10, 2015 | 17.06 |
| Feb 9, 2015 | 17.13 |
| Feb 6, 2015 | 17.75 |
| Feb 5, 2015 | 17.06 |
| Feb 4, 2015 | 17.37 |
| Feb 3, 2015 | 18.22 |
| Feb 2, 2015 | 18.34 |
| Jan 30, 2015 | 17.72 |
| Jan 29, 2015 | 17.42 |
| Jan 27, 2015 | 17.78 |
| Jan 26, 2015 | 17.28 |
| Jan 23, 2015 | 17.44 |
| Jan 22, 2015 | 17.44 |
| Jan 21, 2015 | 17.81 |
| Jan 20, 2015 | 17.22 |
| Jan 16, 2015 | 17.19 |
| Jan 15, 2015 | 18.63 |
| Jan 14, 2015 | 18.69 |
| Jan 13, 2015 | 17.97 |
| Jan 12, 2015 | 18.28 |
| Jan 9, 2015 | 18.28 |
| Jan 8, 2015 | 18.28 |
| Jan 7, 2015 | 17.84 |
| Jan 6, 2015 | 17.47 |
| Jan 5, 2015 | 17.41 |
| Jan 2, 2015 | 17.84 |
| Dec 31, 2014 | 17.76 |
| Dec 30, 2014 | 17.33 |
| Dec 29, 2014 | 17.27 |
| Dec 23, 2014 | 17.42 |
| Dec 22, 2014 | 17.64 |
| Dec 19, 2014 | 18.03 |
| Dec 18, 2014 | 17.64 |
| Dec 17, 2014 | 17.55 |
| Dec 15, 2014 | 18.12 |
| Dec 12, 2014 | 18.15 |
| Dec 11, 2014 | 17.30 |
| Dec 10, 2014 | 17.48 |
| Dec 9, 2014 | 17.36 |
| Dec 8, 2014 | 17.64 |
| Dec 5, 2014 | 18.31 |
| Dec 4, 2014 | 18.67 |
| Dec 3, 2014 | 18.73 |
| Dec 2, 2014 | 18.73 |
| Dec 1, 2014 | 18.45 |
| Nov 28, 2014 | 18.97 |
| Nov 26, 2014 | 19.24 |
| Nov 25, 2014 | 19.61 |
| Nov 24, 2014 | 19.26 |
| Nov 21, 2014 | 19.61 |
| Nov 20, 2014 | 19.52 |
| Nov 19, 2014 | 19.67 |
| Nov 18, 2014 | 20.36 |
| Nov 17, 2014 | 20.61 |
| Nov 14, 2014 | 19.64 |
| Nov 13, 2014 | 20.24 |
| Nov 12, 2014 | 19.45 |
| Nov 11, 2014 | 19.45 |
| Nov 10, 2014 | 19.35 |
| Nov 7, 2014 | 19.24 |
| Nov 6, 2014 | 18.94 |
| Nov 5, 2014 | 17.12 |
| Nov 4, 2014 | 16.48 |
| Nov 3, 2014 | 16.82 |
| Oct 31, 2014 | 16.06 |
| Oct 30, 2014 | 16.45 |
| Oct 29, 2014 | 16.67 |
| Oct 28, 2014 | 16.70 |
| Oct 27, 2014 | 16.91 |
| Oct 24, 2014 | 16.97 |
| Oct 23, 2014 | 16.97 |
| Oct 22, 2014 | 16.67 |
| Oct 21, 2014 | 16.67 |
| Oct 20, 2014 | 17.00 |
| Oct 17, 2014 | 16.52 |
| Oct 16, 2014 | 16.00 |
| Oct 15, 2014 | 16.00 |
| Oct 14, 2014 | 15.88 |
| Oct 13, 2014 | 15.73 |
| Oct 10, 2014 | 15.91 |
| Oct 9, 2014 | 16.00 |
| Oct 8, 2014 | 15.91 |
| Oct 7, 2014 | 15.91 |
| Oct 6, 2014 | 15.76 |
| Oct 3, 2014 | 15.76 |
| Oct 2, 2014 | 15.33 |
| Oct 1, 2014 | 15.76 |
| Sep 30, 2014 | 15.36 |
| Sep 29, 2014 | 17.41 |
| Sep 26, 2014 | 17.76 |
| Sep 24, 2014 | 17.76 |
| Sep 22, 2014 | 18.00 |
| Sep 19, 2014 | 18.07 |
| Sep 17, 2014 | 18.10 |
| Sep 12, 2014 | 18.14 |
| Sep 11, 2014 | 18.10 |
| Sep 10, 2014 | 17.46 |
| Sep 9, 2014 | 17.69 |
| Sep 8, 2014 | 17.48 |
| Sep 5, 2014 | 17.72 |
| Sep 4, 2014 | 17.48 |
| Sep 3, 2014 | 17.48 |
| Sep 2, 2014 | 17.28 |
| Aug 29, 2014 | 17.33 |
| Aug 28, 2014 | 17.26 |
| Aug 27, 2014 | 17.55 |
| Aug 26, 2014 | 17.37 |
| Aug 25, 2014 | 17.52 |
| Aug 22, 2014 | 17.34 |
| Aug 21, 2014 | 16.90 |
| Aug 20, 2014 | 17.00 |
| Aug 19, 2014 | 17.14 |
| Aug 18, 2014 | 17.21 |
| Aug 15, 2014 | 17.10 |
| Aug 14, 2014 | 16.72 |
| Aug 13, 2014 | 16.90 |
| Aug 12, 2014 | 17.21 |
| Aug 11, 2014 | 17.31 |
| Aug 8, 2014 | 17.24 |
| Aug 7, 2014 | 16.69 |
| Aug 6, 2014 | 16.72 |
| Aug 5, 2014 | 16.38 |
| Aug 4, 2014 | 17.03 |
| Aug 1, 2014 | 16.38 |
| Jul 30, 2014 | 16.48 |
| Jul 29, 2014 | 16.52 |
| Jul 28, 2014 | 16.72 |
| Jul 25, 2014 | 16.41 |
| Jul 24, 2014 | 16.45 |
| Jul 23, 2014 | 16.90 |
| Jul 22, 2014 | 16.83 |
| Jul 21, 2014 | 16.48 |
| Jul 18, 2014 | 17.17 |
| Jul 17, 2014 | 16.28 |
| Jul 16, 2014 | 16.24 |
| Jul 15, 2014 | 16.24 |
| Jul 14, 2014 | 16.38 |
| Jul 11, 2014 | 16.64 |
| Jul 10, 2014 | 16.50 |
| Jul 9, 2014 | 16.17 |
| Jul 8, 2014 | 16.66 |
| Jul 7, 2014 | 16.83 |
| Jul 3, 2014 | 16.72 |
| Jul 2, 2014 | 16.72 |
| Jul 1, 2014 | 16.41 |
| Jun 30, 2014 | 16.07 |
| Jun 25, 2014 | 17.04 |
| Jun 24, 2014 | 16.70 |
| Jun 23, 2014 | 16.33 |
| Jun 20, 2014 | 17.15 |
| Jun 19, 2014 | 17.70 |
| Jun 18, 2014 | 16.67 |
| Jun 17, 2014 | 15.96 |
| Jun 16, 2014 | 17.15 |
| Jun 13, 2014 | 17.52 |
| Jun 12, 2014 | 17.81 |
| Jun 11, 2014 | 17.26 |
| Jun 10, 2014 | 17.56 |
| Jun 6, 2014 | 17.52 |
| Jun 5, 2014 | 17.48 |
| Jun 4, 2014 | 17.41 |
| Jun 3, 2014 | 17.37 |
| Jun 2, 2014 | 17.70 |
| May 28, 2014 | 17.41 |
| May 27, 2014 | 17.59 |
| May 23, 2014 | 17.56 |
| May 22, 2014 | 17.52 |
| May 21, 2014 | 17.00 |
| May 20, 2014 | 17.22 |
| May 19, 2014 | 17.63 |
| May 16, 2014 | 17.93 |
| May 13, 2014 | 18.15 |
| May 12, 2014 | 18.52 |
| May 9, 2014 | 18.67 |
| May 8, 2014 | 19.11 |
| May 7, 2014 | 18.81 |
| May 5, 2014 | 18.52 |
| May 2, 2014 | 18.44 |
| May 1, 2014 | 18.44 |
| Apr 30, 2014 | 18.63 |
| Apr 29, 2014 | 18.70 |
| Apr 28, 2014 | 18.81 |
| Apr 25, 2014 | 18.74 |
| Apr 23, 2014 | 18.81 |
| Apr 22, 2014 | 18.81 |
| Apr 21, 2014 | 18.81 |
| Apr 17, 2014 | 19.07 |
| Apr 16, 2014 | 19.26 |
| Apr 15, 2014 | 18.70 |
| Apr 11, 2014 | 18.70 |
| Apr 9, 2014 | 18.74 |
| Apr 7, 2014 | 18.67 |
| Apr 4, 2014 | 18.33 |
| Apr 3, 2014 | 18.56 |
| Apr 2, 2014 | 19.69 |
| Apr 1, 2014 | 18.52 |
| Mar 31, 2014 | 18.63 |
| Mar 28, 2014 | 16.86 |
| Mar 27, 2014 | 16.86 |
| Mar 26, 2014 | 17.34 |
| Mar 25, 2014 | 17.41 |
| Mar 24, 2014 | 17.34 |
| Mar 21, 2014 | 17.41 |
| Mar 20, 2014 | 17.41 |
| Mar 19, 2014 | 17.48 |
| Mar 18, 2014 | 17.48 |
| Mar 17, 2014 | 17.55 |
| Mar 14, 2014 | 17.83 |
| Mar 13, 2014 | 17.38 |
| Mar 12, 2014 | 17.79 |
| Mar 11, 2014 | 18.28 |
| Mar 10, 2014 | 18.34 |
| Mar 7, 2014 | 19.07 |
| Mar 6, 2014 | 19.34 |
| Mar 5, 2014 | 19.20 |
| Mar 4, 2014 | 17.63 |
| Mar 3, 2014 | 17.38 |
| Feb 28, 2014 | 17.56 |
| Feb 27, 2014 | 17.34 |
| Feb 26, 2014 | 17.41 |
| Feb 25, 2014 | 17.52 |
| Feb 24, 2014 | 17.76 |
| Feb 21, 2014 | 17.90 |
| Feb 20, 2014 | 17.76 |
| Feb 19, 2014 | 18.28 |
| Feb 18, 2014 | 18.21 |
| Feb 14, 2014 | 18.41 |
| Feb 13, 2014 | 18.45 |
| Feb 12, 2014 | 18.31 |
| Feb 11, 2014 | 18.55 |
| Feb 10, 2014 | 18.55 |
| Feb 7, 2014 | 18.66 |
| Feb 6, 2014 | 18.69 |
| Feb 5, 2014 | 18.17 |
| Feb 4, 2014 | 18.24 |
| Feb 3, 2014 | 17.66 |
| Jan 31, 2014 | 17.97 |
| Jan 30, 2014 | 18.03 |
| Jan 29, 2014 | 17.86 |
| Jan 28, 2014 | 18.31 |
| Jan 27, 2014 | 18.03 |
| Jan 24, 2014 | 18.76 |
| Jan 23, 2014 | 19.14 |
| Jan 22, 2014 | 19.69 |
| Jan 21, 2014 | 19.72 |
| Jan 17, 2014 | 19.93 |
| Jan 16, 2014 | 19.41 |
| Jan 15, 2014 | 19.90 |
| Jan 14, 2014 | 20.17 |
| Jan 13, 2014 | 20.14 |
| Jan 10, 2014 | 19.76 |
| Jan 9, 2014 | 19.72 |
| Jan 8, 2014 | 19.83 |
| Jan 7, 2014 | 19.76 |
| Jan 6, 2014 | 19.97 |
| Jan 3, 2014 | 18.97 |
| Jan 2, 2014 | 19.66 |
| Dec 31, 2013 | 18.93 |
| Dec 30, 2013 | 18.60 |
| Dec 27, 2013 | 19.43 |
| Dec 26, 2013 | 19.20 |
| Dec 23, 2013 | 19.70 |
| Dec 20, 2013 | 19.07 |
| Dec 19, 2013 | 19.87 |
| Dec 18, 2013 | 19.87 |
| Dec 17, 2013 | 20.13 |
| Dec 16, 2013 | 19.80 |
| Dec 13, 2013 | 19.20 |
| Dec 12, 2013 | 19.17 |
| Dec 11, 2013 | 19.83 |
| Dec 10, 2013 | 20.57 |
| Dec 9, 2013 | 19.33 |
| Dec 6, 2013 | 19.97 |
| Dec 5, 2013 | 20.07 |
| Dec 4, 2013 | 19.53 |
| Dec 3, 2013 | 19.67 |
| Dec 2, 2013 | 20.03 |
| Nov 29, 2013 | 20.00 |
| Nov 27, 2013 | 20.10 |
| Nov 26, 2013 | 19.50 |
| Nov 25, 2013 | 19.60 |
| Nov 22, 2013 | 18.63 |
| Nov 21, 2013 | 18.97 |
| Nov 20, 2013 | 18.37 |
| Nov 19, 2013 | 20.60 |
| Nov 18, 2013 | 23.33 |
| Nov 15, 2013 | 20.00 |
| Nov 14, 2013 | 19.66 |
| Nov 13, 2013 | 15.92 |
| Nov 12, 2013 | 15.50 |
| Nov 11, 2013 | 15.77 |
| Nov 8, 2013 | 15.77 |
| Nov 7, 2013 | 16.10 |
| Nov 6, 2013 | 16.73 |
| Nov 5, 2013 | 15.77 |
| Nov 4, 2013 | 16.00 |
| Nov 1, 2013 | 16.07 |
| Oct 31, 2013 | 15.90 |
| Oct 28, 2013 | 15.80 |
| Oct 25, 2013 | 15.73 |
| Oct 24, 2013 | 15.03 |
| Oct 23, 2013 | 15.20 |
| Oct 22, 2013 | 15.60 |
| Oct 21, 2013 | 15.53 |
| Oct 18, 2013 | 15.50 |
| Oct 17, 2013 | 15.50 |
| Oct 16, 2013 | 16.13 |
| Oct 15, 2013 | 16.07 |
| Oct 14, 2013 | 16.07 |
| Oct 11, 2013 | 15.47 |
| Oct 10, 2013 | 15.91 |
| Oct 9, 2013 | 15.90 |
| Oct 8, 2013 | 15.41 |
| Oct 7, 2013 | 15.87 |
| Oct 4, 2013 | 15.67 |
| Oct 3, 2013 | 15.43 |
| Oct 2, 2013 | 15.85 |
| Oct 1, 2013 | 15.83 |
| Sep 30, 2013 | 15.90 |
| Sep 27, 2013 | 18.04 |
| Sep 26, 2013 | 18.31 |
| Sep 25, 2013 | 18.46 |
| Sep 24, 2013 | 18.46 |
| Sep 23, 2013 | 19.04 |
| Sep 20, 2013 | 17.58 |
| Sep 19, 2013 | 17.96 |
| Sep 18, 2013 | 18.46 |
| Sep 17, 2013 | 18.46 |
| Sep 16, 2013 | 18.27 |
| Sep 13, 2013 | 18.23 |
| Sep 12, 2013 | 18.04 |
| Sep 11, 2013 | 18.21 |
| Sep 10, 2013 | 19.00 |
| Sep 9, 2013 | 18.88 |
| Sep 6, 2013 | 18.23 |
| Sep 5, 2013 | 18.27 |
| Sep 4, 2013 | 16.27 |
| Sep 3, 2013 | 15.96 |
| Aug 30, 2013 | 15.77 |
| Aug 29, 2013 | 15.85 |
| Aug 28, 2013 | 15.92 |
| Aug 27, 2013 | 15.88 |
| Aug 26, 2013 | 15.69 |
| Aug 23, 2013 | 15.65 |
| Aug 22, 2013 | 15.96 |
| Aug 21, 2013 | 16.04 |
| Aug 20, 2013 | 16.12 |
| Aug 19, 2013 | 15.96 |
| Aug 16, 2013 | 16.27 |
| Aug 15, 2013 | 15.62 |
| Aug 14, 2013 | 15.42 |
| Aug 13, 2013 | 15.05 |
| Aug 12, 2013 | 14.88 |
| Aug 9, 2013 | 14.35 |
| Aug 8, 2013 | 13.79 |
| Aug 7, 2013 | 14.15 |
| Aug 6, 2013 | 13.35 |
| Aug 2, 2013 | 13.92 |
| Jul 30, 2013 | 14.08 |
| Jul 26, 2013 | 14.19 |
| Jul 25, 2013 | 13.85 |
| Jul 24, 2013 | 13.69 |
| Jul 23, 2013 | 13.69 |
| Jul 19, 2013 | 13.81 |
| Jul 9, 2013 | 13.46 |
| Jul 8, 2013 | 13.46 |
| Jul 5, 2013 | 12.88 |
| Jul 2, 2013 | 13.12 |
| Jun 24, 2013 | 13.83 |
| Jun 21, 2013 | 14.23 |
| Jun 19, 2013 | 13.83 |
| Jun 17, 2013 | 14.20 |
| Jun 14, 2013 | 14.38 |
| Jun 13, 2013 | 13.79 |
| Jun 12, 2013 | 13.96 |
| Jun 11, 2013 | 13.92 |
| Jun 6, 2013 | 13.75 |
| Jun 5, 2013 | 13.75 |
| Jun 4, 2013 | 14.00 |
| Jun 3, 2013 | 13.75 |
| May 31, 2013 | 13.75 |
| May 30, 2013 | 13.75 |
| May 28, 2013 | 13.75 |
| May 23, 2013 | 13.96 |
| May 22, 2013 | 14.00 |
| May 21, 2013 | 13.75 |
| May 20, 2013 | 14.08 |
| May 17, 2013 | 13.54 |
| May 16, 2013 | 13.67 |
| May 15, 2013 | 13.79 |
| May 14, 2013 | 13.83 |
| May 13, 2013 | 13.83 |
| May 10, 2013 | 14.08 |
| May 9, 2013 | 14.29 |
| May 8, 2013 | 17.87 |
| May 7, 2013 | 17.50 |
| May 6, 2013 | 16.00 |
| May 3, 2013 | 16.25 |
| May 1, 2013 | 16.46 |
| Apr 30, 2013 | 15.00 |
| Apr 29, 2013 | 14.54 |
| Apr 26, 2013 | 14.54 |
| Apr 25, 2013 | 14.54 |
| Apr 24, 2013 | 13.87 |
| Apr 23, 2013 | 13.58 |
| Apr 22, 2013 | 13.58 |
| Apr 19, 2013 | 13.92 |
| Apr 18, 2013 | 14.46 |
| Apr 17, 2013 | 14.29 |
| Apr 15, 2013 | 14.38 |
| Apr 12, 2013 | 14.42 |
| Apr 11, 2013 | 13.58 |
| Apr 9, 2013 | 13.54 |
| Apr 8, 2013 | 13.54 |
| Apr 5, 2013 | 13.75 |
| Apr 4, 2013 | 14.05 |
| Apr 3, 2013 | 13.79 |
| Apr 2, 2013 | 14.50 |
| Apr 1, 2013 | 14.50 |
| Mar 28, 2013 | 14.39 |
| Mar 27, 2013 | 14.39 |
| Mar 26, 2013 | 15.13 |
| Mar 25, 2013 | 14.65 |
| Mar 22, 2013 | 15.22 |
| Mar 21, 2013 | 15.22 |
| Mar 20, 2013 | 15.22 |
| Mar 19, 2013 | 15.22 |
| Mar 18, 2013 | 15.22 |
| Mar 15, 2013 | 15.04 |
| Mar 14, 2013 | 16.39 |
| Mar 13, 2013 | 15.17 |
| Mar 12, 2013 | 14.13 |
| Mar 11, 2013 | 13.96 |
| Mar 8, 2013 | 14.48 |
| Mar 7, 2013 | 13.65 |
| Mar 6, 2013 | 13.30 |
| Mar 4, 2013 | 13.48 |
| Mar 1, 2013 | 13.48 |
| Feb 28, 2013 | 14.57 |
| Feb 27, 2013 | 14.26 |
| Feb 25, 2013 | 13.17 |
| Feb 19, 2013 | 13.52 |
| Feb 15, 2013 | 13.22 |
| Feb 14, 2013 | 13.87 |
| Feb 12, 2013 | 13.91 |
| Feb 11, 2013 | 13.48 |
| Feb 8, 2013 | 13.70 |
| Feb 1, 2013 | 13.30 |
| Jan 31, 2013 | 13.26 |
| Jan 30, 2013 | 13.17 |
| Jan 17, 2013 | 12.87 |
| Jan 14, 2013 | 13.04 |
| Jan 9, 2013 | 13.00 |
| Jan 7, 2013 | 12.87 |
| Jan 4, 2013 | 12.91 |
| Jan 3, 2013 | 13.39 |
| Jan 2, 2013 | 12.96 |
| Dec 31, 2012 | 13.04 |
| Dec 27, 2012 | 14.48 |
| Dec 26, 2012 | 13.81 |
| Dec 24, 2012 | 13.81 |
| Dec 21, 2012 | 13.86 |
| Dec 19, 2012 | 14.05 |
| Dec 18, 2012 | 14.76 |
| Dec 17, 2012 | 13.95 |
| Dec 13, 2012 | 14.81 |
| Dec 12, 2012 | 14.86 |
| Dec 11, 2012 | 15.52 |
| Dec 10, 2012 | 15.24 |
| Dec 6, 2012 | 14.19 |
| Dec 5, 2012 | 14.29 |
| Dec 4, 2012 | 14.29 |
| Dec 3, 2012 | 13.52 |
| Nov 30, 2012 | 13.80 |
| Nov 29, 2012 | 13.81 |
| Nov 28, 2012 | 14.52 |
| Nov 27, 2012 | 13.33 |
| Nov 26, 2012 | 12.62 |
| Nov 23, 2012 | 13.05 |
| Nov 21, 2012 | 13.90 |
| Nov 20, 2012 | 13.57 |
| Nov 15, 2012 | 14.29 |
| Nov 14, 2012 | 14.29 |
| Nov 13, 2012 | 14.38 |
| Nov 12, 2012 | 13.38 |
| Nov 5, 2012 | 14.05 |
| Nov 1, 2012 | 15.33 |
| Oct 31, 2012 | 15.67 |
| Oct 26, 2012 | 13.90 |
| Oct 25, 2012 | 14.33 |
| Oct 24, 2012 | 14.29 |
| Oct 18, 2012 | 14.67 |
| Oct 17, 2012 | 15.48 |
| Oct 16, 2012 | 15.71 |
| Oct 15, 2012 | 14.76 |
| Oct 11, 2012 | 15.71 |
| Oct 10, 2012 | 14.76 |
| Oct 5, 2012 | 15.71 |
| Oct 4, 2012 | 15.90 |
| Oct 1, 2012 | 16.76 |
| Sep 28, 2012 | 14.96 |
| Sep 25, 2012 | 14.67 |
| Sep 24, 2012 | 14.46 |
| Sep 17, 2012 | 14.58 |
| Sep 14, 2012 | 15.58 |
| Sep 13, 2012 | 14.58 |
| Sep 12, 2012 | 13.87 |
| Sep 11, 2012 | 14.17 |
| Sep 6, 2012 | 13.67 |
| Sep 5, 2012 | 15.00 |
| Sep 4, 2012 | 15.00 |
| Aug 31, 2012 | 15.00 |
| Aug 28, 2012 | 14.33 |
| Aug 27, 2012 | 14.58 |
| Aug 24, 2012 | 14.58 |
| Aug 22, 2012 | 14.17 |
| Aug 21, 2012 | 13.33 |
| Aug 20, 2012 | 12.92 |
| Aug 16, 2012 | 12.79 |
| Aug 14, 2012 | 13.75 |
| Aug 13, 2012 | 14.38 |
| Aug 10, 2012 | 14.38 |
| Aug 8, 2012 | 13.54 |
| Aug 7, 2012 | 13.71 |
| Aug 6, 2012 | 16.12 |
| Aug 3, 2012 | 16.08 |
| Jul 31, 2012 | 15.62 |
| Jul 27, 2012 | 15.04 |
| Jul 25, 2012 | 15.58 |
| Jul 20, 2012 | 14.38 |
| Jul 19, 2012 | 14.50 |
| Jul 18, 2012 | 14.38 |
| Jul 13, 2012 | 14.08 |
| Jul 12, 2012 | 13.87 |
| Jul 11, 2012 | 14.58 |
| Jul 5, 2012 | 13.96 |
| Jul 3, 2012 | 13.54 |
| Jul 2, 2012 | 13.42 |
| Jun 29, 2012 | 15.00 |
| Jun 28, 2012 | 15.62 |
| Jun 27, 2012 | 15.62 |
| Jun 26, 2012 | 15.62 |
| Jun 22, 2012 | 15.62 |
| Jun 21, 2012 | 15.62 |
| Jun 14, 2012 | 14.58 |
| Jun 13, 2012 | 14.58 |
| Jun 11, 2012 | 15.62 |
| Jun 7, 2012 | 15.62 |
| Jun 4, 2012 | 15.92 |
| Jun 1, 2012 | 15.96 |
| May 31, 2012 | 16.00 |
| May 30, 2012 | 16.25 |
| May 29, 2012 | 12.58 |
| May 25, 2012 | 14.62 |
| May 24, 2012 | 14.69 |
| May 23, 2012 | 15.80 |
| May 22, 2012 | 16.25 |
| May 21, 2012 | 16.67 |
| May 16, 2012 | 17.71 |
| May 15, 2012 | 17.29 |
| May 14, 2012 | 17.33 |
| May 11, 2012 | 17.13 |
| May 10, 2012 | 17.79 |
| May 8, 2012 | 15.08 |
| May 4, 2012 | 15.04 |
| May 3, 2012 | 15.08 |
| Apr 30, 2012 | 17.50 |
| Apr 25, 2012 | 16.63 |
| Apr 23, 2012 | 16.25 |
| Apr 18, 2012 | 16.42 |
| Apr 12, 2012 | 16.42 |
| Apr 10, 2012 | 16.46 |
| Apr 9, 2012 | 17.87 |
| Apr 5, 2012 | 16.67 |
| Apr 4, 2012 | 17.00 |
| Apr 3, 2012 | 17.08 |
| Apr 2, 2012 | 17.25 |
| Mar 30, 2012 | 9.70 |
| Mar 28, 2012 | 9.72 |
| Mar 27, 2012 | 9.14 |
| Mar 26, 2012 | 9.16 |
| Mar 23, 2012 | 9.26 |
| Mar 22, 2012 | 9.12 |
| Mar 19, 2012 | 8.93 |
| Mar 15, 2012 | 9.42 |
| Mar 12, 2012 | 9.44 |
| Mar 8, 2012 | 9.44 |
| Mar 1, 2012 | 8.83 |
| Feb 29, 2012 | 9.49 |
| Feb 28, 2012 | 9.63 |
| Feb 24, 2012 | 9.38 |
| Feb 21, 2012 | 8.74 |
| Feb 17, 2012 | 9.49 |
| Feb 15, 2012 | 9.53 |
| Feb 13, 2012 | 9.23 |
| Feb 9, 2012 | 9.16 |
| Feb 8, 2012 | 8.88 |
| Feb 7, 2012 | 8.93 |
| Feb 6, 2012 | 8.70 |
| Feb 2, 2012 | 8.98 |
| Feb 1, 2012 | 9.07 |
| Jan 30, 2012 | 9.19 |
| Jan 26, 2012 | 9.42 |
| Jan 25, 2012 | 9.40 |
| Jan 24, 2012 | 8.81 |
| Jan 20, 2012 | 8.88 |
| Jan 19, 2012 | 8.09 |
| Jan 13, 2012 | 7.51 |
| Jan 12, 2012 | 8.00 |
| Jan 10, 2012 | 7.44 |
| Jan 9, 2012 | 7.44 |
| Jan 3, 2012 | 7.44 |
| Dec 30, 2011 | 7.85 |
| Dec 29, 2011 | 7.33 |
| Dec 28, 2011 | 7.70 |
| Dec 27, 2011 | 7.71 |
| Dec 23, 2011 | 7.55 |
| Dec 22, 2011 | 7.67 |
| Dec 21, 2011 | 7.07 |
| Dec 20, 2011 | 6.50 |
| Dec 19, 2011 | 6.27 |
| Dec 16, 2011 | 6.88 |
| Dec 15, 2011 | 6.88 |
| Dec 14, 2011 | 7.05 |
| Dec 13, 2011 | 7.55 |
| Dec 12, 2011 | 8.30 |
| Dec 9, 2011 | 8.37 |
| Dec 8, 2011 | 8.15 |
| Dec 6, 2011 | 7.02 |
| Dec 2, 2011 | 7.52 |
| Nov 30, 2011 | 8.20 |
| Nov 28, 2011 | 7.52 |
| Nov 23, 2011 | 7.77 |
| Nov 16, 2011 | 8.34 |
| Nov 15, 2011 | 8.37 |
| Nov 11, 2011 | 8.37 |
| Nov 10, 2011 | 8.17 |
| Nov 9, 2011 | 8.17 |
| Nov 8, 2011 | 8.35 |
| Nov 7, 2011 | 7.85 |
| Nov 4, 2011 | 8.25 |
| Nov 3, 2011 | 7.80 |
| Nov 2, 2011 | 7.72 |
| Nov 1, 2011 | 7.33 |
| Oct 31, 2011 | 8.25 |
| Oct 28, 2011 | 7.50 |
| Oct 27, 2011 | 7.62 |
| Oct 14, 2011 | 8.00 |
| Oct 13, 2011 | 8.05 |
| Oct 11, 2011 | 7.75 |
| Sep 27, 2011 | 8.87 |
| Sep 26, 2011 | 8.47 |
| Sep 22, 2011 | 8.00 |
| Sep 21, 2011 | 8.42 |
| Sep 15, 2011 | 8.69 |
| Sep 13, 2011 | 8.16 |
| Sep 12, 2011 | 8.82 |
| Sep 6, 2011 | 9.58 |
| Sep 1, 2011 | 9.58 |
| Aug 31, 2011 | 9.58 |
| Aug 30, 2011 | 9.61 |
| Aug 29, 2011 | 9.66 |
| Aug 24, 2011 | 9.95 |
| Aug 23, 2011 | 9.47 |
| Aug 22, 2011 | 8.68 |
| Aug 19, 2011 | 8.89 |
| Aug 18, 2011 | 10.00 |
| Aug 17, 2011 | 10.00 |
| Aug 15, 2011 | 10.00 |
| Aug 12, 2011 | 10.00 |
| Aug 11, 2011 | 8.71 |
| Aug 10, 2011 | 9.34 |
| Aug 8, 2011 | 9.34 |
| Aug 5, 2011 | 9.29 |
| Aug 4, 2011 | 9.76 |
| Aug 2, 2011 | 9.61 |
| Aug 1, 2011 | 9.37 |
| Jul 25, 2011 | 9.87 |
| Jul 22, 2011 | 10.13 |
| Jul 21, 2011 | 10.00 |
| Jul 20, 2011 | 9.76 |
| Jul 19, 2011 | 9.92 |
| Jul 18, 2011 | 10.24 |
| Jul 15, 2011 | 9.50 |
| Jul 14, 2011 | 10.26 |
| Jul 11, 2011 | 9.63 |
| Jul 8, 2011 | 9.79 |
| Jul 7, 2011 | 10.26 |
| Jul 5, 2011 | 10.03 |
| Jun 30, 2011 | 10.26 |
| Jun 27, 2011 | 10.24 |
| Jun 21, 2011 | 10.00 |
| Jun 20, 2011 | 9.87 |
| Jun 17, 2011 | 9.79 |
| Jun 16, 2011 | 9.84 |
| Jun 15, 2011 | 9.29 |
| Jun 14, 2011 | 9.37 |
| Jun 13, 2011 | 9.50 |
| Jun 10, 2011 | 10.18 |
| Jun 9, 2011 | 10.50 |
| Jun 7, 2011 | 10.53 |
| Jun 6, 2011 | 10.39 |
| Jun 3, 2011 | 10.39 |
| Jun 1, 2011 | 10.39 |
| May 31, 2011 | 10.26 |
| May 27, 2011 | 10.39 |
| May 26, 2011 | 10.39 |
| May 25, 2011 | 10.53 |
| May 20, 2011 | 10.71 |
| May 18, 2011 | 10.55 |
| May 13, 2011 | 10.26 |
| May 12, 2011 | 9.84 |
| May 11, 2011 | 9.29 |
| May 9, 2011 | 9.39 |
| May 6, 2011 | 9.26 |
| May 5, 2011 | 9.26 |
| May 4, 2011 | 9.24 |
| May 3, 2011 | 9.26 |
| May 2, 2011 | 9.95 |
| Apr 28, 2011 | 10.32 |
| Apr 21, 2011 | 9.76 |
| Apr 15, 2011 | 9.82 |
| Apr 14, 2011 | 9.89 |
| Apr 12, 2011 | 10.24 |
| Apr 11, 2011 | 10.18 |
| Apr 8, 2011 | 10.39 |
| Apr 7, 2011 | 9.92 |
| Apr 5, 2011 | 10.16 |
| Apr 4, 2011 | 10.26 |
| Apr 1, 2011 | 10.47 |
| Mar 31, 2011 | 10.74 |
| Mar 30, 2011 | 82.40 |
| Mar 29, 2011 | 80.60 |
| Mar 28, 2011 | 81.40 |
| Mar 25, 2011 | 80.60 |
| Mar 24, 2011 | 82.40 |
| Mar 23, 2011 | 81.80 |
| Mar 21, 2011 | 84.00 |
| Mar 17, 2011 | 80.40 |
| Mar 16, 2011 | 81.00 |
| Mar 15, 2011 | 83.80 |
| Mar 14, 2011 | 88.40 |
| Mar 11, 2011 | 88.00 |
| Mar 10, 2011 | 89.80 |
| Mar 9, 2011 | 95.00 |
| Mar 8, 2011 | 93.20 |
| Mar 7, 2011 | 93.40 |
| Mar 4, 2011 | 89.00 |
| Mar 2, 2011 | 89.80 |
| Feb 28, 2011 | 86.80 |
| Feb 25, 2011 | 85.00 |
| Feb 24, 2011 | 81.50 |
| Feb 23, 2011 | 80.00 |
| Feb 22, 2011 | 83.20 |
| Feb 18, 2011 | 83.00 |
| Feb 17, 2011 | 83.00 |
| Feb 16, 2011 | 83.20 |
| Feb 4, 2011 | 83.40 |
| Feb 2, 2011 | 83.00 |
| Jan 28, 2011 | 83.20 |
| Jan 27, 2011 | 84.40 |
| Jan 25, 2011 | 90.60 |
| Jan 24, 2011 | 82.40 |
| Jan 18, 2011 | 85.00 |
| Jan 14, 2011 | 85.40 |
| Jan 12, 2011 | 92.00 |
| Jan 6, 2011 | 93.80 |
| Jan 5, 2011 | 98.40 |
| Dec 31, 2010 | 82.60 |
| Dec 30, 2010 | 82.00 |
| Dec 29, 2010 | 82.00 |
| Dec 28, 2010 | 81.00 |
| Dec 27, 2010 | 81.02 |
| Dec 23, 2010 | 81.00 |
| Dec 22, 2010 | 81.00 |
| Dec 21, 2010 | 80.90 |
| Dec 20, 2010 | 80.20 |
| Dec 17, 2010 | 81.00 |
| Dec 16, 2010 | 81.40 |
| Dec 14, 2010 | 77.20 |
| Dec 13, 2010 | 79.00 |
| Dec 6, 2010 | 79.60 |
| Nov 30, 2010 | 87.00 |
| Nov 29, 2010 | 84.40 |
| Nov 26, 2010 | 92.40 |
| Nov 24, 2010 | 84.80 |
| Nov 23, 2010 | 88.60 |
| Nov 22, 2010 | 90.20 |
| Nov 19, 2010 | 87.00 |
| Nov 18, 2010 | 79.00 |
| Nov 17, 2010 | 83.00 |
| Nov 16, 2010 | 78.82 |
| Nov 15, 2010 | 84.78 |
| Nov 12, 2010 | 82.40 |
| Nov 11, 2010 | 86.00 |
| Nov 9, 2010 | 79.00 |
| Nov 8, 2010 | 80.00 |
| Nov 5, 2010 | 77.00 |
| Nov 2, 2010 | 75.00 |
| Oct 29, 2010 | 75.40 |
| Oct 28, 2010 | 74.20 |
| Oct 26, 2010 | 73.00 |
| Oct 21, 2010 | 74.40 |
| Oct 20, 2010 | 74.60 |
| Oct 19, 2010 | 71.40 |
| Oct 18, 2010 | 71.60 |
| Oct 15, 2010 | 71.40 |
| Oct 13, 2010 | 71.40 |
| Oct 11, 2010 | 66.60 |
| Oct 8, 2010 | 66.40 |
| Oct 7, 2010 | 71.80 |
| Oct 1, 2010 | 71.80 |
| Sep 30, 2010 | 71.60 |
| Sep 28, 2010 | 64.80 |
| Sep 27, 2010 | 67.00 |
| Sep 24, 2010 | 66.00 |
| Sep 23, 2010 | 70.00 |
| Sep 20, 2010 | 67.20 |
| Sep 17, 2010 | 62.00 |
| Sep 1, 2010 | 74.80 |
| Aug 25, 2010 | 74.80 |
| Aug 19, 2010 | 73.00 |
| Aug 17, 2010 | 71.00 |
| Aug 12, 2010 | 72.20 |
| Aug 11, 2010 | 74.00 |
| Aug 5, 2010 | 73.60 |
| Aug 3, 2010 | 75.00 |
| Jul 30, 2010 | 72.00 |
| Jul 29, 2010 | 68.00 |
| Jul 27, 2010 | 68.00 |
| Jul 26, 2010 | 68.00 |
| Jul 23, 2010 | 68.00 |
| Jul 22, 2010 | 68.00 |
| Jul 21, 2010 | 69.20 |
| Jul 20, 2010 | 74.00 |
| Jul 19, 2010 | 74.00 |
| Jul 16, 2010 | 74.00 |
| Jul 15, 2010 | 73.00 |
| Jul 13, 2010 | 71.00 |
| Jul 6, 2010 | 72.80 |
| Jul 2, 2010 | 73.80 |