Nortech Systems (NSYS) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Nortech Systems | 48.92 Mn | 46.72 Mn | 4.70 Mn | 11.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.48 |
| May 29, 2026 | 9.68 |
| May 28, 2026 | 10.65 |
| May 27, 2026 | 8.98 |
| May 26, 2026 | 8.27 |
| May 22, 2026 | 7.83 |
| May 21, 2026 | 7.76 |
| May 20, 2026 | 7.73 |
| May 19, 2026 | 7.83 |
| May 18, 2026 | 8.11 |
| May 15, 2026 | 7.95 |
| May 14, 2026 | 7.81 |
| May 13, 2026 | 9.01 |
| May 12, 2026 | 8.70 |
| May 11, 2026 | 8.86 |
| May 8, 2026 | 8.26 |
| May 7, 2026 | 8.03 |
| May 6, 2026 | 8.49 |
| May 5, 2026 | 8.91 |
| May 4, 2026 | 9.33 |
| May 1, 2026 | 8.48 |
| Apr 30, 2026 | 8.79 |
| Apr 29, 2026 | 8.40 |
| Apr 28, 2026 | 8.87 |
| Apr 27, 2026 | 9.21 |
| Apr 24, 2026 | 9.21 |
| Apr 23, 2026 | 9.98 |
| Apr 22, 2026 | 9.38 |
| Apr 21, 2026 | 9.41 |
| Apr 20, 2026 | 9.24 |
| Apr 17, 2026 | 9.36 |
| Apr 16, 2026 | 9.29 |
| Apr 15, 2026 | 9.37 |
| Apr 14, 2026 | 9.13 |
| Apr 13, 2026 | 9.31 |
| Apr 10, 2026 | 8.89 |
| Apr 9, 2026 | 9.21 |
| Apr 8, 2026 | 8.67 |
| Apr 7, 2026 | 8.42 |
| Apr 6, 2026 | 8.46 |
| Apr 2, 2026 | 8.30 |
| Apr 1, 2026 | 8.19 |
| Mar 31, 2026 | 7.80 |
| Mar 30, 2026 | 11.74 |
| Mar 27, 2026 | 11.72 |
| Mar 26, 2026 | 9.67 |
| Mar 25, 2026 | 9.81 |
| Mar 24, 2026 | 10.15 |
| Mar 23, 2026 | 9.89 |
| Mar 20, 2026 | 9.70 |
| Mar 19, 2026 | 9.64 |
| Mar 18, 2026 | 9.44 |
| Mar 17, 2026 | 9.37 |
| Mar 16, 2026 | 9.43 |
| Mar 13, 2026 | 8.97 |
| Mar 12, 2026 | 9.30 |
| Mar 10, 2026 | 9.18 |
| Mar 9, 2026 | 9.02 |
| Mar 6, 2026 | 8.97 |
| Mar 4, 2026 | 9.19 |
| Mar 3, 2026 | 8.77 |
| Mar 2, 2026 | 9.29 |
| Feb 27, 2026 | 9.27 |
| Feb 26, 2026 | 8.82 |
| Feb 25, 2026 | 8.92 |
| Feb 24, 2026 | 8.79 |
| Feb 23, 2026 | 8.51 |
| Feb 20, 2026 | 9.19 |
| Feb 19, 2026 | 9.34 |
| Feb 18, 2026 | 9.36 |
| Feb 17, 2026 | 9.50 |
| Feb 12, 2026 | 9.18 |
| Feb 11, 2026 | 9.17 |
| Feb 10, 2026 | 8.81 |
| Feb 9, 2026 | 8.78 |
| Feb 6, 2026 | 8.45 |
| Feb 5, 2026 | 8.76 |
| Feb 4, 2026 | 8.77 |
| Feb 3, 2026 | 9.18 |
| Feb 2, 2026 | 9.40 |
| Jan 30, 2026 | 8.63 |
| Jan 29, 2026 | 8.69 |
| Jan 28, 2026 | 8.59 |
| Jan 27, 2026 | 8.74 |
| Jan 26, 2026 | 8.24 |
| Jan 22, 2026 | 8.52 |
| Jan 21, 2026 | 8.09 |
| Jan 20, 2026 | 8.12 |
| Jan 16, 2026 | 8.14 |
| Jan 15, 2026 | 8.12 |
| Jan 14, 2026 | 7.81 |
| Jan 13, 2026 | 7.62 |
| Jan 12, 2026 | 7.33 |
| Jan 9, 2026 | 7.45 |
| Jan 8, 2026 | 7.47 |
| Jan 7, 2026 | 7.50 |
| Jan 6, 2026 | 7.16 |
| Jan 5, 2026 | 7.05 |
| Jan 2, 2026 | 7.13 |
| Dec 31, 2025 | 7.12 |
| Dec 30, 2025 | -5.77 |
| Dec 29, 2025 | -5.77 |
| Dec 26, 2025 | -5.82 |
| Dec 24, 2025 | -5.79 |
| Dec 23, 2025 | -5.87 |
| Dec 22, 2025 | -5.62 |
| Dec 19, 2025 | -5.58 |
| Dec 18, 2025 | -5.57 |
| Dec 17, 2025 | -5.48 |
| Dec 16, 2025 | -5.64 |
| Dec 15, 2025 | -5.50 |
| Dec 12, 2025 | -5.79 |
| Dec 11, 2025 | -5.84 |
| Dec 10, 2025 | -5.75 |
| Dec 9, 2025 | -5.63 |
| Dec 8, 2025 | -5.71 |
| Dec 5, 2025 | -5.45 |
| Dec 4, 2025 | -5.54 |
| Dec 3, 2025 | -5.43 |
| Dec 2, 2025 | -5.39 |
| Dec 1, 2025 | -5.33 |
| Nov 28, 2025 | -5.38 |
| Nov 26, 2025 | -5.34 |
| Nov 25, 2025 | -5.45 |
| Nov 24, 2025 | -5.64 |
| Nov 21, 2025 | -5.46 |
| Nov 20, 2025 | -5.34 |
| Nov 19, 2025 | -5.45 |
| Nov 18, 2025 | -5.50 |
| Nov 17, 2025 | -5.53 |
| Nov 14, 2025 | -5.78 |
| Nov 13, 2025 | -5.72 |
| Nov 12, 2025 | -7.36 |
| Nov 11, 2025 | -7.20 |
| Nov 10, 2025 | -7.48 |
| Nov 4, 2025 | -7.75 |
| Nov 3, 2025 | -7.48 |
| Oct 30, 2025 | -7.44 |
| Oct 29, 2025 | -7.67 |
| Oct 28, 2025 | -7.71 |
| Oct 27, 2025 | -7.97 |
| Oct 24, 2025 | -7.77 |
| Oct 23, 2025 | -7.92 |
| Oct 22, 2025 | -7.70 |
| Oct 21, 2025 | -7.81 |
| Oct 20, 2025 | -7.83 |
| Oct 17, 2025 | -7.68 |
| Oct 16, 2025 | -7.52 |
| Oct 15, 2025 | -7.94 |
| Oct 14, 2025 | -7.92 |
| Oct 13, 2025 | -7.75 |
| Oct 10, 2025 | -7.42 |
| Oct 9, 2025 | -7.43 |
| Oct 8, 2025 | -7.44 |
| Oct 7, 2025 | -7.13 |
| Oct 6, 2025 | -7.20 |
| Oct 3, 2025 | -7.18 |
| Oct 2, 2025 | -7.24 |
| Oct 1, 2025 | -7.34 |
| Sep 29, 2025 | -6.33 |
| Sep 26, 2025 | -6.49 |
| Sep 24, 2025 | -6.46 |
| Sep 23, 2025 | -6.66 |
| Sep 22, 2025 | -6.75 |
| Sep 19, 2025 | -6.95 |
| Sep 18, 2025 | -6.49 |
| Sep 17, 2025 | -6.53 |
| Sep 16, 2025 | -6.80 |
| Sep 15, 2025 | -6.74 |
| Sep 12, 2025 | -6.74 |
| Sep 11, 2025 | -6.60 |
| Sep 10, 2025 | -6.52 |
| Sep 9, 2025 | -6.53 |
| Sep 8, 2025 | -6.57 |
| Sep 5, 2025 | -6.53 |
| Sep 4, 2025 | -6.44 |
| Sep 3, 2025 | -6.56 |
| Sep 2, 2025 | -6.36 |
| Aug 29, 2025 | -6.60 |
| Aug 28, 2025 | -6.67 |
| Aug 27, 2025 | -6.32 |
| Aug 26, 2025 | -6.24 |
| Aug 25, 2025 | -5.99 |
| Aug 22, 2025 | -6.21 |
| Aug 21, 2025 | -6.10 |
| Aug 20, 2025 | -6.06 |
| Aug 19, 2025 | -6.06 |
| Aug 18, 2025 | -6.12 |
| Aug 15, 2025 | -6.10 |
| Aug 14, 2025 | -6.13 |
| Aug 13, 2025 | -6.11 |
| Aug 12, 2025 | -6.12 |
| Aug 11, 2025 | -5.95 |
| Aug 8, 2025 | -5.89 |
| Aug 7, 2025 | -5.68 |
| Aug 6, 2025 | -5.50 |
| Aug 5, 2025 | -5.56 |
| Aug 4, 2025 | -5.64 |
| Aug 1, 2025 | -5.73 |
| Jul 31, 2025 | -5.71 |
| Jul 30, 2025 | -5.70 |
| Jul 29, 2025 | -5.92 |
| Jul 28, 2025 | -6.02 |
| Jul 25, 2025 | -5.96 |
| Jul 24, 2025 | -6.02 |
| Jul 23, 2025 | -6.10 |
| Jul 22, 2025 | -5.97 |
| Jul 21, 2025 | -6.10 |
| Jul 18, 2025 | -6.10 |
| Jul 17, 2025 | -6.07 |
| Jul 16, 2025 | -6.28 |
| Jul 15, 2025 | -6.16 |
| Jul 14, 2025 | -6.20 |
| Jul 11, 2025 | -6.31 |
| Jul 10, 2025 | -6.35 |
| Jul 9, 2025 | -6.32 |
| Jul 8, 2025 | -6.32 |
| Jul 7, 2025 | -6.13 |
| Jul 3, 2025 | -6.16 |
| Jul 2, 2025 | -6.67 |
| Jul 1, 2025 | -6.44 |
| Jun 30, 2025 | -6.26 |
| Jun 27, 2025 | -2.55 |
| Jun 26, 2025 | -2.55 |
| Jun 25, 2025 | -2.62 |
| Jun 24, 2025 | -2.63 |
| Jun 23, 2025 | -2.49 |
| Jun 20, 2025 | -2.46 |
| Jun 18, 2025 | -2.45 |
| Jun 17, 2025 | -2.58 |
| Jun 16, 2025 | -2.58 |
| Jun 13, 2025 | -2.74 |
| Jun 12, 2025 | -2.74 |
| Jun 11, 2025 | -2.72 |
| Jun 10, 2025 | -2.76 |
| Jun 9, 2025 | -2.75 |
| Jun 6, 2025 | -2.67 |
| Jun 5, 2025 | -2.66 |
| Jun 4, 2025 | -2.71 |
| Jun 3, 2025 | -2.73 |
| Jun 2, 2025 | -2.75 |
| May 30, 2025 | -2.71 |
| May 29, 2025 | -2.75 |
| May 28, 2025 | -2.65 |
| May 27, 2025 | -2.67 |
| May 23, 2025 | -2.70 |
| May 22, 2025 | -2.75 |
| May 21, 2025 | -2.82 |
| May 20, 2025 | -2.70 |
| May 19, 2025 | -2.60 |
| May 16, 2025 | -2.62 |
| May 15, 2025 | -2.57 |
| May 14, 2025 | -2.61 |
| May 13, 2025 | -2.69 |
| May 12, 2025 | -2.59 |
| May 9, 2025 | -2.58 |
| May 8, 2025 | -2.56 |
| May 7, 2025 | -2.89 |
| May 5, 2025 | -2.75 |
| May 2, 2025 | -2.61 |
| May 1, 2025 | -2.54 |
| Apr 30, 2025 | -2.82 |
| Apr 29, 2025 | -2.77 |
| Apr 28, 2025 | -2.46 |
| Apr 25, 2025 | -2.52 |
| Apr 24, 2025 | -2.30 |
| Apr 23, 2025 | -2.44 |
| Apr 22, 2025 | -2.24 |
| Apr 21, 2025 | -2.36 |
| Apr 17, 2025 | -2.27 |
| Apr 16, 2025 | -2.30 |
| Apr 15, 2025 | -2.36 |
| Apr 14, 2025 | -2.38 |
| Apr 11, 2025 | -2.36 |
| Apr 10, 2025 | -2.32 |
| Apr 9, 2025 | -2.38 |
| Apr 8, 2025 | -2.57 |
| Apr 7, 2025 | -2.47 |
| Apr 4, 2025 | -2.69 |
| Apr 3, 2025 | -2.75 |
| Apr 2, 2025 | -2.78 |
| Apr 1, 2025 | -2.75 |
| Mar 31, 2025 | -2.85 |
| Mar 28, 2025 | -7.57 |
| Mar 27, 2025 | -7.55 |
| Mar 26, 2025 | -7.33 |
| Mar 24, 2025 | -7.60 |
| Mar 21, 2025 | -7.52 |
| Mar 19, 2025 | -7.49 |
| Mar 18, 2025 | -7.33 |
| Mar 17, 2025 | -7.49 |
| Mar 14, 2025 | -7.61 |
| Mar 13, 2025 | -7.24 |
| Mar 12, 2025 | -7.18 |
| Mar 11, 2025 | -7.30 |
| Mar 10, 2025 | -7.45 |
| Mar 7, 2025 | -7.42 |
| Mar 6, 2025 | -7.60 |
| Mar 5, 2025 | -7.57 |
| Mar 4, 2025 | -7.57 |
| Mar 3, 2025 | -7.76 |
| Feb 28, 2025 | -7.62 |
| Feb 27, 2025 | -7.64 |
| Feb 26, 2025 | -7.97 |
| Feb 25, 2025 | -7.57 |
| Feb 24, 2025 | -7.95 |
| Feb 21, 2025 | -7.96 |
| Feb 20, 2025 | -8.13 |
| Feb 19, 2025 | -7.96 |
| Feb 18, 2025 | -7.94 |
| Feb 14, 2025 | -7.73 |
| Feb 13, 2025 | -7.99 |
| Feb 12, 2025 | -7.57 |
| Feb 11, 2025 | -7.84 |
| Feb 10, 2025 | -7.92 |
| Feb 7, 2025 | -8.00 |
| Feb 6, 2025 | -8.19 |
| Feb 5, 2025 | -7.93 |
| Feb 4, 2025 | -7.58 |
| Feb 3, 2025 | -7.57 |
| Jan 31, 2025 | -7.72 |
| Jan 30, 2025 | -7.86 |
| Jan 29, 2025 | -7.72 |
| Jan 28, 2025 | -7.57 |
| Jan 27, 2025 | -7.86 |
| Jan 24, 2025 | -7.82 |
| Jan 23, 2025 | -7.59 |
| Jan 22, 2025 | -7.85 |
| Jan 21, 2025 | -7.68 |
| Jan 17, 2025 | -7.79 |
| Jan 16, 2025 | -7.72 |
| Jan 15, 2025 | -7.79 |
| Jan 14, 2025 | -7.68 |
| Jan 13, 2025 | -7.64 |
| Jan 10, 2025 | -7.55 |
| Jan 8, 2025 | -7.72 |
| Jan 7, 2025 | -8.13 |
| Jan 6, 2025 | -8.26 |
| Jan 3, 2025 | -7.98 |
| Jan 2, 2025 | -7.82 |
| Dec 31, 2024 | -7.79 |
| Dec 30, 2024 | -6.34 |
| Dec 27, 2024 | -6.58 |
| Dec 26, 2024 | -6.74 |
| Dec 23, 2024 | -6.79 |
| Dec 20, 2024 | -6.95 |
| Dec 19, 2024 | -6.94 |
| Dec 18, 2024 | -6.91 |
| Dec 17, 2024 | -7.10 |
| Dec 16, 2024 | -7.15 |
| Dec 13, 2024 | -7.23 |
| Dec 12, 2024 | -7.19 |
| Dec 11, 2024 | -7.41 |
| Dec 10, 2024 | -7.56 |
| Dec 9, 2024 | -7.33 |
| Dec 6, 2024 | -7.07 |
| Dec 5, 2024 | -6.89 |
| Dec 4, 2024 | -7.03 |
| Dec 3, 2024 | -7.09 |
| Dec 2, 2024 | -7.19 |
| Nov 29, 2024 | -7.30 |
| Nov 27, 2024 | -6.50 |
| Nov 26, 2024 | -6.65 |
| Nov 25, 2024 | -6.32 |
| Nov 22, 2024 | -6.52 |
| Nov 21, 2024 | -6.50 |
| Nov 20, 2024 | -6.32 |
| Nov 19, 2024 | -6.38 |
| Nov 18, 2024 | -6.41 |
| Nov 15, 2024 | -6.09 |
| Nov 14, 2024 | -6.07 |
| Nov 13, 2024 | -6.18 |
| Nov 12, 2024 | -6.49 |
| Nov 11, 2024 | -6.31 |
| Nov 8, 2024 | -6.22 |
| Nov 7, 2024 | -6.41 |
| Nov 6, 2024 | -7.43 |
| Nov 5, 2024 | -7.28 |
| Nov 4, 2024 | -7.13 |
| Nov 1, 2024 | -7.53 |
| Oct 31, 2024 | -7.37 |
| Oct 30, 2024 | -7.59 |
| Oct 29, 2024 | -7.43 |
| Oct 28, 2024 | -7.62 |
| Oct 25, 2024 | -7.67 |
| Oct 24, 2024 | -7.73 |
| Oct 23, 2024 | -7.83 |
| Oct 22, 2024 | -7.88 |
| Oct 21, 2024 | -7.75 |
| Oct 18, 2024 | -7.74 |
| Oct 17, 2024 | -7.91 |
| Oct 16, 2024 | -7.74 |
| Oct 14, 2024 | -7.88 |
| Oct 11, 2024 | -8.20 |
| Oct 10, 2024 | -7.67 |
| Oct 9, 2024 | -7.84 |
| Oct 8, 2024 | -7.64 |
| Oct 7, 2024 | -7.59 |
| Oct 4, 2024 | -7.75 |
| Oct 3, 2024 | -7.85 |
| Oct 2, 2024 | -7.95 |
| Oct 1, 2024 | -7.43 |
| Sep 30, 2024 | -7.37 |
| Sep 27, 2024 | -19.57 |
| Sep 26, 2024 | -19.55 |
| Sep 25, 2024 | -19.70 |
| Sep 24, 2024 | -18.89 |
| Sep 23, 2024 | -18.89 |
| Sep 20, 2024 | -19.46 |
| Sep 19, 2024 | -18.22 |
| Sep 18, 2024 | -19.19 |
| Sep 17, 2024 | -19.05 |
| Sep 16, 2024 | -18.97 |
| Sep 13, 2024 | -18.90 |
| Sep 12, 2024 | -18.63 |
| Sep 11, 2024 | -18.80 |
| Sep 10, 2024 | -19.41 |
| Sep 9, 2024 | -19.33 |
| Sep 6, 2024 | -19.04 |
| Sep 5, 2024 | -18.73 |
| Sep 4, 2024 | -18.97 |
| Sep 3, 2024 | -19.19 |
| Aug 30, 2024 | -20.03 |
| Aug 29, 2024 | -20.37 |
| Aug 28, 2024 | -20.35 |
| Aug 27, 2024 | -20.08 |
| Aug 26, 2024 | -20.50 |
| Aug 23, 2024 | -20.69 |
| Aug 22, 2024 | -20.79 |
| Aug 21, 2024 | -19.78 |
| Aug 20, 2024 | -18.54 |
| Aug 19, 2024 | -18.58 |
| Aug 16, 2024 | -18.23 |
| Aug 15, 2024 | -18.74 |
| Aug 14, 2024 | -19.04 |
| Aug 13, 2024 | -19.45 |
| Aug 12, 2024 | -18.63 |
| Aug 9, 2024 | -20.20 |
| Aug 8, 2024 | -21.35 |
| Aug 7, 2024 | -22.49 |
| Aug 6, 2024 | -23.04 |
| Aug 5, 2024 | -22.32 |
| Aug 2, 2024 | -23.69 |
| Aug 1, 2024 | -23.48 |
| Jul 31, 2024 | -23.67 |
| Jul 30, 2024 | -24.55 |
| Jul 29, 2024 | -24.40 |
| Jul 26, 2024 | -24.27 |
| Jul 25, 2024 | -24.11 |
| Jul 24, 2024 | -24.73 |
| Jul 23, 2024 | -24.62 |
| Jul 22, 2024 | -23.79 |
| Jul 19, 2024 | -23.57 |
| Jul 18, 2024 | -23.11 |
| Jul 17, 2024 | -24.15 |
| Jul 16, 2024 | -23.66 |
| Jul 15, 2024 | -21.92 |
| Jul 12, 2024 | -21.51 |
| Jul 11, 2024 | -21.78 |
| Jul 10, 2024 | -21.51 |
| Jul 9, 2024 | -21.59 |
| Jul 8, 2024 | -21.85 |
| Jul 5, 2024 | -21.52 |
| Jul 3, 2024 | -21.35 |
| Jul 2, 2024 | -21.49 |
| Jul 1, 2024 | -22.03 |
| Jun 28, 2024 | 24.42 |
| Jun 27, 2024 | 23.87 |
| Jun 26, 2024 | 24.76 |
| Jun 25, 2024 | 25.44 |
| Jun 24, 2024 | 24.01 |
| Jun 21, 2024 | 23.45 |
| Jun 20, 2024 | 24.24 |
| Jun 18, 2024 | 23.02 |
| Jun 17, 2024 | 23.04 |
| Jun 14, 2024 | 19.61 |
| Jun 13, 2024 | 19.71 |
| Jun 12, 2024 | 19.89 |
| Jun 11, 2024 | 19.18 |
| Jun 10, 2024 | 19.36 |
| Jun 7, 2024 | 19.83 |
| Jun 6, 2024 | 19.86 |
| Jun 5, 2024 | 20.27 |
| Jun 4, 2024 | 19.73 |
| Jun 3, 2024 | 20.38 |
| May 31, 2024 | 21.22 |
| May 30, 2024 | 21.27 |
| May 29, 2024 | 20.82 |
| May 28, 2024 | 20.90 |
| May 24, 2024 | 22.06 |
| May 23, 2024 | 21.29 |
| May 22, 2024 | 21.07 |
| May 21, 2024 | 20.82 |
| May 20, 2024 | 19.79 |
| May 17, 2024 | 21.40 |
| May 16, 2024 | 20.32 |
| May 15, 2024 | 21.59 |
| May 14, 2024 | 27.50 |
| May 13, 2024 | 28.37 |
| May 10, 2024 | 28.62 |
| May 9, 2024 | 29.09 |
| May 8, 2024 | 27.89 |
| May 7, 2024 | 27.21 |
| May 6, 2024 | 27.16 |
| May 3, 2024 | 27.88 |
| May 2, 2024 | 28.66 |
| May 1, 2024 | 29.68 |
| Apr 30, 2024 | 30.48 |
| Apr 29, 2024 | 32.04 |
| Apr 26, 2024 | 30.97 |
| Apr 25, 2024 | 30.95 |
| Apr 24, 2024 | 31.11 |
| Apr 23, 2024 | 30.63 |
| Apr 22, 2024 | 30.30 |
| Apr 19, 2024 | 29.41 |
| Apr 18, 2024 | 29.53 |
| Apr 17, 2024 | 29.54 |
| Apr 16, 2024 | 29.52 |
| Apr 15, 2024 | 29.61 |
| Apr 12, 2024 | 28.62 |
| Apr 11, 2024 | 29.10 |
| Apr 10, 2024 | 29.11 |
| Apr 9, 2024 | 31.33 |
| Apr 8, 2024 | 28.30 |
| Apr 5, 2024 | 26.58 |
| Apr 4, 2024 | 25.60 |
| Apr 3, 2024 | 24.96 |
| Apr 2, 2024 | 24.96 |
| Apr 1, 2024 | 25.35 |
| Mar 28, 2024 | 31.83 |
| Mar 27, 2024 | 31.48 |
| Mar 26, 2024 | 32.51 |
| Mar 25, 2024 | 32.71 |
| Mar 22, 2024 | 34.06 |
| Mar 21, 2024 | 31.96 |
| Mar 20, 2024 | 25.18 |
| Mar 19, 2024 | 25.01 |
| Mar 18, 2024 | 26.14 |
| Mar 15, 2024 | 25.58 |
| Mar 14, 2024 | 24.71 |
| Mar 13, 2024 | 26.81 |
| Mar 12, 2024 | 26.46 |
| Mar 8, 2024 | 26.43 |
| Mar 7, 2024 | 25.77 |
| Mar 6, 2024 | 25.33 |
| Mar 5, 2024 | 27.33 |
| Mar 4, 2024 | 28.20 |
| Mar 1, 2024 | 27.66 |
| Feb 29, 2024 | 28.86 |
| Feb 28, 2024 | 29.33 |
| Feb 27, 2024 | 28.71 |
| Feb 26, 2024 | 28.70 |
| Feb 23, 2024 | 27.52 |
| Feb 22, 2024 | 28.81 |
| Feb 21, 2024 | 28.71 |
| Feb 20, 2024 | 29.06 |
| Feb 16, 2024 | 27.83 |
| Feb 15, 2024 | 28.21 |
| Feb 14, 2024 | 28.33 |
| Feb 13, 2024 | 26.71 |
| Feb 12, 2024 | 26.66 |
| Feb 9, 2024 | 26.26 |
| Feb 8, 2024 | 26.41 |
| Feb 7, 2024 | 27.21 |
| Feb 6, 2024 | 25.88 |
| Feb 5, 2024 | 23.71 |
| Feb 2, 2024 | 25.13 |
| Feb 1, 2024 | 25.18 |
| Jan 31, 2024 | 24.71 |
| Jan 30, 2024 | 24.08 |
| Jan 29, 2024 | 23.93 |
| Jan 26, 2024 | 22.76 |
| Jan 25, 2024 | 22.71 |
| Jan 24, 2024 | 22.21 |
| Jan 23, 2024 | 21.59 |
| Jan 22, 2024 | 21.71 |
| Jan 19, 2024 | 21.83 |
| Jan 18, 2024 | 22.71 |
| Jan 17, 2024 | 23.54 |
| Jan 16, 2024 | 22.71 |
| Jan 12, 2024 | 22.71 |
| Jan 11, 2024 | 22.83 |
| Jan 10, 2024 | 23.41 |
| Jan 9, 2024 | 23.14 |
| Jan 8, 2024 | 22.21 |
| Jan 5, 2024 | 22.21 |
| Jan 4, 2024 | 23.31 |
| Jan 3, 2024 | 23.21 |
| Jan 2, 2024 | 23.81 |
| Dec 29, 2023 | 3.69 |
| Dec 28, 2023 | 3.95 |
| Dec 27, 2023 | 3.88 |
| Dec 26, 2023 | 3.79 |
| Dec 22, 2023 | 3.84 |
| Dec 21, 2023 | 3.82 |
| Dec 20, 2023 | 3.82 |
| Dec 19, 2023 | 3.76 |
| Dec 18, 2023 | 3.70 |
| Dec 15, 2023 | 3.49 |
| Dec 14, 2023 | 3.57 |
| Dec 13, 2023 | 3.58 |
| Dec 12, 2023 | 3.52 |
| Dec 11, 2023 | 3.60 |
| Dec 8, 2023 | 3.48 |
| Dec 7, 2023 | 3.76 |
| Dec 6, 2023 | 3.62 |
| Dec 5, 2023 | 3.36 |
| Dec 4, 2023 | 3.54 |
| Dec 1, 2023 | 3.52 |
| Nov 30, 2023 | 3.40 |
| Nov 28, 2023 | 3.60 |
| Nov 27, 2023 | 3.58 |
| Nov 24, 2023 | 3.78 |
| Nov 22, 2023 | 3.60 |
| Nov 21, 2023 | 3.72 |
| Nov 20, 2023 | 3.76 |
| Nov 17, 2023 | 3.51 |
| Nov 16, 2023 | 3.36 |
| Nov 14, 2023 | 3.62 |
| Nov 13, 2023 | 3.49 |
| Nov 10, 2023 | 3.68 |
| Nov 9, 2023 | 3.54 |
| Nov 8, 2023 | 3.22 |
| Nov 7, 2023 | 3.15 |
| Nov 6, 2023 | 3.30 |
| Nov 3, 2023 | 3.25 |
| Nov 2, 2023 | 3.19 |
| Nov 1, 2023 | 3.12 |
| Oct 31, 2023 | 2.92 |
| Oct 30, 2023 | 3.12 |
| Oct 27, 2023 | 3.16 |
| Oct 26, 2023 | 3.13 |
| Oct 25, 2023 | 3.14 |
| Oct 24, 2023 | 3.13 |
| Oct 23, 2023 | 3.13 |
| Oct 20, 2023 | 3.14 |
| Oct 19, 2023 | 3.14 |
| Oct 18, 2023 | 3.13 |
| Oct 17, 2023 | 3.11 |
| Oct 16, 2023 | 3.11 |
| Oct 13, 2023 | 3.17 |
| Oct 12, 2023 | 3.18 |
| Oct 11, 2023 | 3.13 |
| Oct 10, 2023 | 3.25 |
| Oct 9, 2023 | 3.36 |
| Oct 6, 2023 | 3.28 |
| Oct 5, 2023 | 3.39 |
| Oct 4, 2023 | 3.46 |
| Oct 3, 2023 | 3.50 |
| Oct 2, 2023 | 3.51 |
| Sep 29, 2023 | 2.73 |
| Sep 28, 2023 | 2.69 |
| Sep 27, 2023 | 2.81 |
| Sep 26, 2023 | 2.81 |
| Sep 25, 2023 | 2.92 |
| Sep 22, 2023 | 2.97 |
| Sep 21, 2023 | 2.95 |
| Sep 20, 2023 | 2.87 |
| Sep 18, 2023 | 2.87 |
| Sep 15, 2023 | 2.83 |
| Sep 14, 2023 | 3.06 |
| Sep 13, 2023 | 2.96 |
| Sep 12, 2023 | 2.85 |
| Sep 11, 2023 | 2.86 |
| Sep 8, 2023 | 2.84 |
| Sep 7, 2023 | 2.88 |
| Sep 6, 2023 | 2.90 |
| Sep 5, 2023 | 2.92 |
| Sep 1, 2023 | 2.94 |
| Aug 31, 2023 | 3.10 |
| Aug 30, 2023 | 3.03 |
| Aug 29, 2023 | 2.97 |
| Aug 25, 2023 | 2.93 |
| Aug 24, 2023 | 2.92 |
| Aug 23, 2023 | 2.96 |
| Aug 22, 2023 | 2.87 |
| Aug 21, 2023 | 2.87 |
| Aug 18, 2023 | 2.89 |
| Aug 17, 2023 | 2.86 |
| Aug 16, 2023 | 2.84 |
| Aug 15, 2023 | 2.87 |
| Aug 14, 2023 | 2.93 |
| Aug 11, 2023 | 2.95 |
| Aug 10, 2023 | 2.82 |
| Aug 9, 2023 | 2.84 |
| Aug 8, 2023 | 2.71 |
| Aug 7, 2023 | 2.84 |
| Aug 4, 2023 | 2.88 |
| Aug 3, 2023 | 2.93 |
| Aug 2, 2023 | 2.92 |
| Aug 1, 2023 | 2.84 |
| Jul 31, 2023 | 2.81 |
| Jul 28, 2023 | 2.93 |
| Jul 27, 2023 | 2.92 |
| Jul 26, 2023 | 2.95 |
| Jul 25, 2023 | 2.95 |
| Jul 24, 2023 | 2.96 |
| Jul 21, 2023 | 3.04 |
| Jul 20, 2023 | 2.90 |
| Jul 19, 2023 | 2.88 |
| Jul 18, 2023 | 2.84 |
| Jul 17, 2023 | 2.87 |
| Jul 14, 2023 | 2.87 |
| Jul 13, 2023 | 2.87 |
| Jul 12, 2023 | 2.78 |
| Jul 11, 2023 | 2.83 |
| Jul 10, 2023 | 2.92 |
| Jul 7, 2023 | 2.78 |
| Jul 6, 2023 | 2.78 |
| Jul 5, 2023 | 2.85 |
| Jul 3, 2023 | 2.84 |
| Jun 30, 2023 | 2.87 |
| Jun 29, 2023 | 3.98 |
| Jun 28, 2023 | 3.99 |
| Jun 27, 2023 | 4.00 |
| Jun 26, 2023 | 3.89 |
| Jun 23, 2023 | 3.87 |
| Jun 22, 2023 | 3.97 |
| Jun 21, 2023 | 4.32 |
| Jun 20, 2023 | 4.22 |
| Jun 16, 2023 | 4.63 |
| Jun 15, 2023 | 4.35 |
| Jun 14, 2023 | 4.66 |
| Jun 13, 2023 | 4.65 |
| Jun 12, 2023 | 4.55 |
| Jun 9, 2023 | 4.39 |
| Jun 8, 2023 | 4.39 |
| Jun 7, 2023 | 4.34 |
| Jun 6, 2023 | 4.27 |
| Jun 5, 2023 | 4.05 |
| Jun 2, 2023 | 4.13 |
| Jun 1, 2023 | 4.04 |
| May 31, 2023 | 4.06 |
| May 30, 2023 | 3.97 |
| May 25, 2023 | 3.95 |
| May 24, 2023 | 3.91 |
| May 23, 2023 | 3.97 |
| May 22, 2023 | 3.98 |
| May 19, 2023 | 3.87 |
| May 18, 2023 | 3.90 |
| May 17, 2023 | 3.99 |
| May 16, 2023 | 3.88 |
| May 15, 2023 | 3.94 |
| May 12, 2023 | 3.93 |
| May 11, 2023 | 4.07 |
| May 10, 2023 | 4.21 |
| May 9, 2023 | 4.44 |
| May 8, 2023 | 4.20 |
| May 5, 2023 | 4.29 |
| May 4, 2023 | 4.02 |
| May 3, 2023 | 4.10 |
| May 2, 2023 | 3.97 |
| May 1, 2023 | 4.19 |
| Apr 28, 2023 | 4.21 |
| Apr 27, 2023 | 4.21 |
| Apr 26, 2023 | 4.20 |
| Apr 25, 2023 | 4.23 |
| Apr 24, 2023 | 4.26 |
| Apr 21, 2023 | 4.28 |
| Apr 20, 2023 | 4.38 |
| Apr 19, 2023 | 4.39 |
| Apr 18, 2023 | 4.34 |
| Apr 17, 2023 | 4.45 |
| Apr 14, 2023 | 4.45 |
| Apr 13, 2023 | 4.53 |
| Apr 12, 2023 | 4.42 |
| Apr 11, 2023 | 4.45 |
| Apr 10, 2023 | 4.47 |
| Apr 6, 2023 | 4.10 |
| Apr 5, 2023 | 4.08 |
| Apr 4, 2023 | 4.21 |
| Apr 3, 2023 | 4.47 |
| Mar 31, 2023 | 4.50 |
| Mar 30, 2023 | 5.06 |
| Mar 29, 2023 | 5.09 |
| Mar 28, 2023 | 5.16 |
| Mar 27, 2023 | 5.13 |
| Mar 24, 2023 | 5.09 |
| Mar 23, 2023 | 5.15 |
| Mar 22, 2023 | 5.38 |
| Mar 21, 2023 | 5.56 |
| Mar 20, 2023 | 5.70 |
| Mar 17, 2023 | 5.68 |
| Mar 16, 2023 | 6.36 |
| Mar 15, 2023 | 6.30 |
| Mar 14, 2023 | 6.39 |
| Mar 13, 2023 | 6.38 |
| Mar 10, 2023 | 6.19 |
| Mar 9, 2023 | 6.60 |
| Mar 8, 2023 | 7.14 |
| Mar 7, 2023 | 7.34 |
| Mar 6, 2023 | 7.69 |
| Mar 3, 2023 | 7.17 |
| Mar 2, 2023 | 7.02 |
| Mar 1, 2023 | 7.17 |
| Feb 28, 2023 | 7.06 |
| Feb 27, 2023 | 6.81 |
| Feb 24, 2023 | 6.82 |
| Feb 23, 2023 | 6.98 |
| Feb 22, 2023 | 7.02 |
| Feb 21, 2023 | 6.92 |
| Feb 17, 2023 | 6.91 |
| Feb 16, 2023 | 7.02 |
| Feb 15, 2023 | 7.09 |
| Feb 14, 2023 | 7.15 |
| Feb 13, 2023 | 7.51 |
| Feb 10, 2023 | 7.28 |
| Feb 9, 2023 | 7.55 |
| Feb 8, 2023 | 7.73 |
| Feb 7, 2023 | 7.71 |
| Feb 6, 2023 | 7.53 |
| Feb 3, 2023 | 7.29 |
| Feb 2, 2023 | 7.49 |
| Feb 1, 2023 | 7.13 |
| Jan 31, 2023 | 6.68 |
| Jan 30, 2023 | 6.56 |
| Jan 27, 2023 | 6.61 |
| Jan 26, 2023 | 6.71 |
| Jan 25, 2023 | 6.54 |
| Jan 24, 2023 | 6.53 |
| Jan 23, 2023 | 6.54 |
| Jan 20, 2023 | 6.50 |
| Jan 19, 2023 | 6.24 |
| Jan 18, 2023 | 6.34 |
| Jan 17, 2023 | 6.28 |
| Jan 13, 2023 | 6.15 |
| Jan 12, 2023 | 6.27 |
| Jan 11, 2023 | 5.95 |
| Jan 10, 2023 | 6.19 |
| Jan 9, 2023 | 5.89 |
| Jan 6, 2023 | 6.13 |
| Jan 5, 2023 | 6.05 |
| Jan 4, 2023 | 5.69 |
| Jan 3, 2023 | 5.73 |
| Dec 30, 2022 | 224.35 |
| Dec 29, 2022 | 215.90 |
| Dec 28, 2022 | 221.38 |
| Dec 27, 2022 | 209.15 |
| Dec 23, 2022 | 222.10 |
| Dec 22, 2022 | 231.11 |
| Dec 20, 2022 | 242.74 |
| Dec 19, 2022 | 236.17 |
| Dec 16, 2022 | 235.80 |
| Dec 15, 2022 | 243.68 |
| Dec 14, 2022 | 247.81 |
| Dec 13, 2022 | 255.88 |
| Dec 12, 2022 | 238.42 |
| Dec 9, 2022 | 260.94 |
| Dec 8, 2022 | 287.97 |
| Dec 7, 2022 | 289.41 |
| Dec 6, 2022 | 289.28 |
| Dec 5, 2022 | 293.03 |
| Dec 2, 2022 | 287.03 |
| Dec 1, 2022 | 286.09 |
| Nov 30, 2022 | 288.62 |
| Nov 29, 2022 | 290.60 |
| Nov 28, 2022 | 282.71 |
| Nov 25, 2022 | 279.15 |
| Nov 23, 2022 | 269.76 |
| Nov 22, 2022 | 263.57 |
| Nov 21, 2022 | 257.19 |
| Nov 18, 2022 | 252.07 |
| Nov 17, 2022 | 250.15 |
| Nov 16, 2022 | 246.87 |
| Nov 15, 2022 | 247.24 |
| Nov 14, 2022 | 248.00 |
| Nov 11, 2022 | 241.33 |
| Nov 10, 2022 | 244.99 |
| Nov 9, 2022 | 224.29 |
| Nov 8, 2022 | 212.70 |
| Nov 7, 2022 | 213.24 |
| Nov 4, 2022 | 196.20 |
| Nov 3, 2022 | 196.20 |
| Nov 2, 2022 | 188.51 |
| Nov 1, 2022 | 186.82 |
| Oct 31, 2022 | 184.00 |
| Oct 28, 2022 | 185.50 |
| Oct 27, 2022 | 182.50 |
| Oct 26, 2022 | 185.73 |
| Oct 25, 2022 | 187.00 |
| Oct 24, 2022 | 187.76 |
| Oct 21, 2022 | 187.76 |
| Oct 20, 2022 | 183.63 |
| Oct 19, 2022 | 183.25 |
| Oct 18, 2022 | 182.31 |
| Oct 17, 2022 | 184.57 |
| Oct 14, 2022 | 182.13 |
| Oct 13, 2022 | 185.32 |
| Oct 12, 2022 | 179.31 |
| Oct 11, 2022 | 184.00 |
| Oct 10, 2022 | 193.54 |
| Oct 7, 2022 | 191.51 |
| Oct 6, 2022 | 196.20 |
| Oct 5, 2022 | 192.07 |
| Oct 4, 2022 | 193.57 |
| Oct 3, 2022 | 193.97 |
| Sep 30, 2022 | 192.26 |
| Sep 29, 2022 | -17.33 |
| Sep 28, 2022 | -17.72 |
| Sep 27, 2022 | -17.38 |
| Sep 26, 2022 | -17.22 |
| Sep 23, 2022 | -17.25 |
| Sep 22, 2022 | -18.05 |
| Sep 21, 2022 | -18.03 |
| Sep 19, 2022 | -18.28 |
| Sep 16, 2022 | -19.37 |
| Sep 15, 2022 | -18.30 |
| Sep 14, 2022 | -18.64 |
| Sep 13, 2022 | -18.60 |
| Sep 12, 2022 | -19.44 |
| Sep 9, 2022 | -19.47 |
| Sep 8, 2022 | -19.64 |
| Sep 7, 2022 | -19.53 |
| Sep 6, 2022 | -19.56 |
| Sep 2, 2022 | -19.41 |
| Sep 1, 2022 | -19.51 |
| Aug 31, 2022 | -20.04 |
| Aug 30, 2022 | -20.73 |
| Aug 29, 2022 | -20.98 |
| Aug 26, 2022 | -21.08 |
| Aug 25, 2022 | -22.72 |
| Aug 24, 2022 | -23.15 |
| Aug 23, 2022 | -23.07 |
| Aug 22, 2022 | -25.46 |
| Aug 19, 2022 | -25.06 |
| Aug 18, 2022 | -23.65 |
| Aug 17, 2022 | -21.35 |
| Aug 16, 2022 | -21.51 |
| Aug 15, 2022 | -20.93 |
| Aug 12, 2022 | -20.08 |
| Aug 11, 2022 | -19.32 |
| Aug 10, 2022 | -19.53 |
| Aug 9, 2022 | -16.55 |
| Aug 8, 2022 | -17.57 |
| Aug 5, 2022 | -17.08 |
| Aug 4, 2022 | -17.48 |
| Aug 3, 2022 | -16.88 |
| Aug 2, 2022 | -17.17 |
| Aug 1, 2022 | -16.83 |
| Jul 29, 2022 | -17.26 |
| Jul 28, 2022 | -17.12 |
| Jul 27, 2022 | -17.82 |
| Jul 26, 2022 | -17.98 |
| Jul 25, 2022 | -19.34 |
| Jul 22, 2022 | -19.29 |
| Jul 21, 2022 | -20.01 |
| Jul 20, 2022 | -20.15 |
| Jul 19, 2022 | -20.73 |
| Jul 18, 2022 | -23.40 |
| Jul 15, 2022 | -25.17 |
| Jul 14, 2022 | -26.53 |
| Jul 13, 2022 | -27.77 |
| Jul 12, 2022 | -30.14 |
| Jul 11, 2022 | -25.93 |
| Jul 8, 2022 | -24.01 |
| Jul 7, 2022 | -22.01 |
| Jul 6, 2022 | -22.64 |
| Jul 5, 2022 | -22.40 |
| Jul 1, 2022 | -21.88 |
| Jun 30, 2022 | -22.82 |
| Jun 29, 2022 | -13.64 |
| Jun 28, 2022 | -13.81 |
| Jun 27, 2022 | -13.58 |
| Jun 24, 2022 | -12.79 |
| Jun 23, 2022 | -12.28 |
| Jun 22, 2022 | -12.38 |
| Jun 21, 2022 | -12.43 |
| Jun 17, 2022 | -12.64 |
| Jun 16, 2022 | -12.65 |
| Jun 15, 2022 | -11.40 |
| Jun 14, 2022 | -11.04 |
| Jun 13, 2022 | -11.31 |
| Jun 8, 2022 | -11.86 |
| Jun 7, 2022 | -11.75 |
| Jun 6, 2022 | -12.10 |
| Jun 3, 2022 | -11.79 |
| Jun 2, 2022 | -12.21 |
| Jun 1, 2022 | -12.39 |
| May 31, 2022 | -11.97 |
| May 27, 2022 | -12.22 |
| May 26, 2022 | -12.03 |
| May 25, 2022 | -12.01 |
| May 24, 2022 | -12.17 |
| May 23, 2022 | -11.52 |
| May 20, 2022 | -11.28 |
| May 19, 2022 | -11.95 |
| May 18, 2022 | -12.17 |
| May 17, 2022 | -12.49 |
| May 16, 2022 | -12.42 |
| May 13, 2022 | -12.43 |
| May 12, 2022 | -12.79 |
| May 11, 2022 | -13.76 |
| May 10, 2022 | -12.85 |
| May 9, 2022 | -12.83 |
| May 6, 2022 | -13.12 |
| May 5, 2022 | -13.71 |
| May 4, 2022 | -13.55 |
| May 3, 2022 | -13.44 |
| May 2, 2022 | -13.60 |
| Apr 29, 2022 | -13.15 |
| Apr 28, 2022 | -13.45 |
| Apr 27, 2022 | -13.23 |
| Apr 26, 2022 | -13.77 |
| Apr 25, 2022 | -13.18 |
| Apr 22, 2022 | -12.88 |
| Apr 21, 2022 | -13.29 |
| Apr 20, 2022 | -11.62 |
| Apr 19, 2022 | -12.06 |
| Apr 18, 2022 | -11.05 |
| Apr 14, 2022 | -10.65 |
| Apr 13, 2022 | -10.37 |
| Apr 12, 2022 | -10.35 |
| Apr 11, 2022 | -10.53 |
| Apr 8, 2022 | -10.35 |
| Apr 7, 2022 | -10.36 |
| Apr 6, 2022 | -10.51 |
| Apr 5, 2022 | -11.04 |
| Apr 4, 2022 | -11.00 |
| Apr 1, 2022 | -11.02 |
| Mar 31, 2022 | -10.86 |
| Mar 30, 2022 | -5.48 |
| Mar 29, 2022 | -5.36 |
| Mar 28, 2022 | -5.48 |
| Mar 25, 2022 | -5.47 |
| Mar 24, 2022 | -5.46 |
| Mar 23, 2022 | -5.45 |
| Mar 22, 2022 | -6.06 |
| Mar 21, 2022 | -6.44 |
| Mar 18, 2022 | -6.50 |
| Mar 17, 2022 | -6.53 |
| Mar 15, 2022 | -6.12 |
| Mar 14, 2022 | -6.00 |
| Mar 11, 2022 | -6.25 |
| Mar 10, 2022 | -6.06 |
| Mar 9, 2022 | -6.74 |
| Mar 8, 2022 | -6.40 |
| Mar 7, 2022 | -6.76 |
| Mar 4, 2022 | -5.86 |
| Mar 3, 2022 | -5.90 |
| Mar 2, 2022 | -5.75 |
| Mar 1, 2022 | -5.62 |
| Feb 28, 2022 | -5.73 |
| Feb 25, 2022 | -5.57 |
| Feb 24, 2022 | -5.56 |
| Feb 23, 2022 | -5.56 |
| Feb 22, 2022 | -5.45 |
| Feb 18, 2022 | -5.61 |
| Feb 17, 2022 | -5.59 |
| Feb 16, 2022 | -5.62 |
| Feb 15, 2022 | -5.60 |
| Feb 14, 2022 | -5.51 |
| Feb 11, 2022 | -5.57 |
| Feb 10, 2022 | -5.62 |
| Feb 9, 2022 | -5.59 |
| Feb 8, 2022 | -5.89 |
| Feb 7, 2022 | -5.43 |
| Feb 4, 2022 | -5.59 |
| Feb 3, 2022 | -5.72 |
| Feb 2, 2022 | -5.32 |
| Feb 1, 2022 | -5.55 |
| Jan 31, 2022 | -5.54 |
| Jan 28, 2022 | -5.37 |
| Jan 27, 2022 | -5.47 |
| Jan 26, 2022 | -5.39 |
| Jan 25, 2022 | -5.54 |
| Jan 24, 2022 | -5.54 |
| Jan 21, 2022 | -5.68 |
| Jan 20, 2022 | -5.65 |
| Jan 19, 2022 | -5.55 |
| Jan 18, 2022 | -5.60 |
| Jan 14, 2022 | -5.75 |
| Jan 13, 2022 | -5.80 |
| Jan 12, 2022 | -5.74 |
| Jan 11, 2022 | -5.77 |
| Jan 10, 2022 | -5.80 |
| Jan 7, 2022 | -5.80 |
| Jan 6, 2022 | -5.68 |
| Jan 5, 2022 | -5.77 |
| Jan 4, 2022 | -5.95 |
| Jan 3, 2022 | -5.80 |
| Dec 31, 2021 | -5.68 |
| Dec 30, 2021 | -8.56 |
| Dec 29, 2021 | -8.60 |
| Dec 28, 2021 | -8.63 |
| Dec 27, 2021 | -8.89 |
| Dec 23, 2021 | -8.69 |
| Dec 22, 2021 | -8.80 |
| Dec 21, 2021 | -8.42 |
| Dec 20, 2021 | -8.63 |
| Dec 17, 2021 | -8.56 |
| Dec 16, 2021 | -8.89 |
| Dec 15, 2021 | -8.81 |
| Dec 14, 2021 | -8.78 |
| Dec 13, 2021 | -8.99 |
| Dec 10, 2021 | -8.80 |
| Dec 9, 2021 | -9.11 |
| Dec 8, 2021 | -9.24 |
| Dec 7, 2021 | -9.02 |
| Dec 6, 2021 | -8.77 |
| Dec 3, 2021 | -8.96 |
| Dec 2, 2021 | -9.33 |
| Dec 1, 2021 | -9.28 |
| Nov 30, 2021 | -9.48 |
| Nov 29, 2021 | -9.07 |
| Nov 26, 2021 | -8.87 |
| Nov 24, 2021 | -8.96 |
| Nov 23, 2021 | -8.47 |
| Nov 22, 2021 | -8.51 |
| Nov 19, 2021 | -8.96 |
| Nov 18, 2021 | -8.17 |
| Nov 17, 2021 | -8.43 |
| Nov 16, 2021 | -8.24 |
| Nov 15, 2021 | -8.46 |
| Nov 12, 2021 | -8.52 |
| Nov 11, 2021 | -8.81 |
| Nov 10, 2021 | -9.17 |
| Nov 9, 2021 | -9.24 |
| Nov 8, 2021 | -9.33 |
| Nov 5, 2021 | -9.08 |
| Nov 4, 2021 | -8.39 |
| Nov 3, 2021 | -8.55 |
| Nov 2, 2021 | -8.56 |
| Nov 1, 2021 | -8.87 |
| Oct 29, 2021 | -8.89 |
| Oct 28, 2021 | -8.90 |
| Oct 27, 2021 | -8.99 |
| Oct 26, 2021 | -9.36 |
| Oct 25, 2021 | -8.30 |
| Oct 22, 2021 | -9.50 |
| Oct 21, 2021 | -9.39 |
| Oct 20, 2021 | -9.31 |
| Oct 19, 2021 | -9.11 |
| Oct 18, 2021 | -9.08 |
| Oct 15, 2021 | -9.67 |
| Oct 14, 2021 | -9.97 |
| Oct 13, 2021 | -10.04 |
| Oct 12, 2021 | -10.15 |
| Oct 11, 2021 | -10.59 |
| Oct 8, 2021 | -10.13 |
| Oct 7, 2021 | -10.61 |
| Oct 6, 2021 | -9.75 |
| Oct 5, 2021 | -10.29 |
| Oct 4, 2021 | -9.98 |
| Oct 1, 2021 | -10.11 |
| Sep 30, 2021 | -9.85 |
| Sep 29, 2021 | -5.42 |
| Sep 28, 2021 | -5.87 |
| Sep 27, 2021 | -5.80 |
| Sep 24, 2021 | -5.58 |
| Sep 23, 2021 | -5.35 |
| Sep 22, 2021 | -5.36 |
| Sep 21, 2021 | -5.35 |
| Sep 20, 2021 | -5.83 |
| Sep 17, 2021 | -5.57 |
| Sep 16, 2021 | -5.90 |
| Sep 15, 2021 | -5.40 |
| Sep 14, 2021 | -5.62 |
| Sep 13, 2021 | -5.64 |
| Sep 10, 2021 | -6.18 |
| Sep 9, 2021 | -6.10 |
| Sep 8, 2021 | -6.07 |
| Sep 7, 2021 | -6.42 |
| Sep 3, 2021 | -6.34 |
| Sep 2, 2021 | -6.26 |
| Sep 1, 2021 | -6.14 |
| Aug 31, 2021 | -6.22 |
| Aug 30, 2021 | -6.20 |
| Aug 27, 2021 | -5.54 |
| Aug 26, 2021 | -5.48 |
| Aug 25, 2021 | -5.16 |
| Aug 24, 2021 | -5.36 |
| Aug 23, 2021 | -5.41 |
| Aug 20, 2021 | -5.18 |
| Aug 19, 2021 | -4.59 |
| Aug 18, 2021 | -5.24 |
| Aug 17, 2021 | -5.13 |
| Aug 16, 2021 | -5.23 |
| Aug 13, 2021 | -5.33 |
| Aug 12, 2021 | -4.66 |
| Aug 11, 2021 | -5.71 |
| Aug 10, 2021 | -5.40 |
| Aug 9, 2021 | -5.53 |
| Aug 6, 2021 | -5.65 |
| Aug 5, 2021 | -5.36 |
| Aug 4, 2021 | -5.13 |
| Aug 3, 2021 | -5.69 |
| Aug 2, 2021 | -5.83 |
| Jul 30, 2021 | -5.75 |
| Jul 29, 2021 | -5.29 |
| Jul 28, 2021 | -5.24 |
| Jul 27, 2021 | -4.91 |
| Jul 26, 2021 | -5.13 |
| Jul 23, 2021 | -5.17 |
| Jul 22, 2021 | -4.80 |
| Jul 21, 2021 | -4.90 |
| Jul 20, 2021 | -4.42 |
| Jul 19, 2021 | -4.18 |
| Jul 16, 2021 | -4.30 |
| Jul 15, 2021 | -4.53 |
| Jul 14, 2021 | -4.65 |
| Jul 13, 2021 | -4.46 |
| Jul 12, 2021 | -4.21 |
| Jul 9, 2021 | -4.24 |
| Jul 8, 2021 | -4.25 |
| Jul 7, 2021 | -4.26 |
| Jul 6, 2021 | -4.43 |
| Jul 2, 2021 | -4.69 |
| Jul 1, 2021 | -3.73 |
| Jun 30, 2021 | -3.79 |
| Jun 29, 2021 | -34.16 |
| Jun 28, 2021 | -31.75 |
| Jun 25, 2021 | -30.66 |
| Jun 24, 2021 | -30.09 |
| Jun 23, 2021 | -30.64 |
| Jun 22, 2021 | -30.73 |
| Jun 21, 2021 | -30.35 |
| Jun 18, 2021 | -30.73 |
| Jun 17, 2021 | -30.94 |
| Jun 16, 2021 | -29.84 |
| Jun 15, 2021 | -31.62 |
| Jun 14, 2021 | -31.70 |
| Jun 11, 2021 | -32.43 |
| Jun 10, 2021 | -30.05 |
| Jun 9, 2021 | -28.35 |
| Jun 8, 2021 | -28.06 |
| Jun 7, 2021 | -28.25 |
| Jun 4, 2021 | -28.82 |
| Jun 3, 2021 | -30.01 |
| Jun 2, 2021 | -26.23 |
| Jun 1, 2021 | -25.49 |
| May 28, 2021 | -27.38 |
| May 27, 2021 | -26.19 |
| May 26, 2021 | -26.11 |
| May 25, 2021 | -25.60 |
| May 24, 2021 | -26.28 |
| May 21, 2021 | -25.64 |
| May 20, 2021 | -25.64 |
| May 19, 2021 | -24.66 |
| May 18, 2021 | -23.48 |
| May 17, 2021 | -23.26 |
| May 14, 2021 | -23.90 |
| May 13, 2021 | -23.82 |
| May 12, 2021 | -23.86 |
| May 11, 2021 | -24.07 |
| May 10, 2021 | -24.37 |
| May 7, 2021 | -25.51 |
| May 6, 2021 | -23.82 |
| May 5, 2021 | -25.72 |
| May 4, 2021 | -24.45 |
| May 3, 2021 | -24.66 |
| Apr 30, 2021 | -25.05 |
| Apr 29, 2021 | -25.55 |
| Apr 28, 2021 | -25.24 |
| Apr 26, 2021 | -25.72 |
| Apr 23, 2021 | -25.32 |
| Apr 22, 2021 | -25.47 |
| Apr 21, 2021 | -24.43 |
| Apr 20, 2021 | -24.83 |
| Apr 19, 2021 | -24.20 |
| Apr 16, 2021 | -27.68 |
| Apr 15, 2021 | -27.57 |
| Apr 14, 2021 | -27.21 |
| Apr 13, 2021 | -27.84 |
| Apr 12, 2021 | -28.27 |
| Apr 9, 2021 | -28.65 |
| Apr 8, 2021 | -29.67 |
| Apr 7, 2021 | -29.24 |
| Apr 6, 2021 | -26.06 |
| Apr 5, 2021 | -26.45 |
| Apr 1, 2021 | -25.90 |
| Mar 31, 2021 | -26.02 |
| Mar 30, 2021 | 18.46 |
| Mar 29, 2021 | 17.91 |
| Mar 26, 2021 | 19.88 |
| Mar 25, 2021 | 20.03 |
| Mar 24, 2021 | 20.03 |
| Mar 23, 2021 | 24.06 |
| Mar 22, 2021 | 25.18 |
| Mar 19, 2021 | 25.27 |
| Mar 18, 2021 | 24.56 |
| Mar 17, 2021 | 25.74 |
| Mar 16, 2021 | 24.64 |
| Mar 15, 2021 | 24.87 |
| Mar 12, 2021 | 23.51 |
| Mar 11, 2021 | 23.54 |
| Mar 10, 2021 | 24.73 |
| Mar 9, 2021 | 24.69 |
| Mar 8, 2021 | 23.00 |
| Mar 5, 2021 | 22.63 |
| Mar 4, 2021 | 22.60 |
| Mar 3, 2021 | 23.29 |
| Mar 2, 2021 | 23.42 |
| Mar 1, 2021 | 22.38 |
| Feb 26, 2021 | 22.51 |
| Feb 25, 2021 | 23.18 |
| Feb 24, 2021 | 23.21 |
| Feb 23, 2021 | 23.36 |
| Feb 22, 2021 | 22.94 |
| Feb 19, 2021 | 23.85 |
| Feb 18, 2021 | 23.15 |
| Feb 17, 2021 | 24.12 |
| Feb 16, 2021 | 23.88 |
| Feb 12, 2021 | 24.12 |
| Feb 11, 2021 | 23.71 |
| Feb 10, 2021 | 24.69 |
| Feb 9, 2021 | 25.21 |
| Feb 8, 2021 | 25.78 |
| Feb 5, 2021 | 24.88 |
| Feb 4, 2021 | 24.09 |
| Feb 3, 2021 | 23.69 |
| Feb 2, 2021 | 23.82 |
| Feb 1, 2021 | 24.57 |
| Jan 29, 2021 | 21.53 |
| Jan 28, 2021 | 21.81 |
| Jan 27, 2021 | 21.55 |
| Jan 26, 2021 | 22.20 |
| Jan 25, 2021 | 22.27 |
| Jan 22, 2021 | 21.55 |
| Jan 21, 2021 | 22.45 |
| Jan 20, 2021 | 23.30 |
| Jan 19, 2021 | 23.82 |
| Jan 15, 2021 | 23.68 |
| Jan 14, 2021 | 25.07 |
| Jan 13, 2021 | 23.29 |
| Jan 12, 2021 | 23.63 |
| Jan 11, 2021 | 21.42 |
| Jan 8, 2021 | 21.27 |
| Jan 7, 2021 | 20.58 |
| Jan 6, 2021 | 19.58 |
| Jan 5, 2021 | 19.58 |
| Jan 4, 2021 | 19.27 |
| Dec 31, 2020 | 21.30 |
| Dec 30, 2020 | 17.86 |
| Dec 29, 2020 | 13.82 |
| Dec 28, 2020 | 13.24 |
| Dec 24, 2020 | 12.67 |
| Dec 23, 2020 | 11.44 |
| Dec 22, 2020 | 10.96 |
| Dec 21, 2020 | 11.28 |
| Dec 18, 2020 | 11.47 |
| Dec 17, 2020 | 10.45 |
| Dec 16, 2020 | 10.20 |
| Dec 15, 2020 | 10.36 |
| Dec 14, 2020 | 10.36 |
| Dec 11, 2020 | 9.90 |
| Dec 10, 2020 | 9.78 |
| Dec 9, 2020 | 9.80 |
| Dec 8, 2020 | 9.76 |
| Dec 7, 2020 | 9.85 |
| Dec 4, 2020 | 9.94 |
| Dec 2, 2020 | 9.78 |
| Dec 1, 2020 | 9.32 |
| Nov 30, 2020 | 9.02 |
| Nov 27, 2020 | 9.02 |
| Nov 24, 2020 | 9.00 |
| Nov 23, 2020 | 8.81 |
| Nov 20, 2020 | 8.63 |
| Nov 19, 2020 | 9.08 |
| Nov 18, 2020 | 8.74 |
| Nov 17, 2020 | 8.63 |
| Nov 16, 2020 | 8.93 |
| Nov 13, 2020 | 8.88 |
| Nov 12, 2020 | 9.06 |
| Nov 11, 2020 | 9.94 |
| Nov 9, 2020 | 9.78 |
| Nov 6, 2020 | 9.55 |
| Nov 5, 2020 | 9.27 |
| Nov 4, 2020 | 9.24 |
| Nov 3, 2020 | 9.43 |
| Nov 2, 2020 | 9.43 |
| Oct 30, 2020 | 9.39 |
| Oct 29, 2020 | 9.35 |
| Oct 28, 2020 | 9.32 |
| Oct 27, 2020 | 9.85 |
| Oct 23, 2020 | 10.27 |
| Oct 22, 2020 | 10.24 |
| Oct 21, 2020 | 9.62 |
| Oct 20, 2020 | 10.14 |
| Oct 19, 2020 | 10.08 |
| Oct 16, 2020 | 9.66 |
| Oct 15, 2020 | 9.66 |
| Oct 14, 2020 | 9.66 |
| Oct 13, 2020 | 10.27 |
| Oct 12, 2020 | 10.36 |
| Oct 9, 2020 | 9.79 |
| Oct 8, 2020 | 10.36 |
| Oct 7, 2020 | 9.90 |
| Oct 6, 2020 | 9.11 |
| Oct 5, 2020 | 9.02 |
| Oct 2, 2020 | 9.08 |
| Oct 1, 2020 | 9.41 |
| Sep 30, 2020 | 9.64 |
| Sep 29, 2020 | 3.03 |
| Sep 28, 2020 | 2.94 |
| Sep 25, 2020 | 2.91 |
| Sep 24, 2020 | 2.96 |
| Sep 23, 2020 | 3.02 |
| Sep 22, 2020 | 3.04 |
| Sep 21, 2020 | 2.99 |
| Sep 18, 2020 | 3.10 |
| Sep 17, 2020 | 3.10 |
| Sep 16, 2020 | 3.16 |
| Sep 15, 2020 | 3.07 |
| Sep 14, 2020 | 3.09 |
| Sep 11, 2020 | 2.99 |
| Sep 10, 2020 | 3.13 |
| Sep 9, 2020 | 3.09 |
| Sep 8, 2020 | 3.12 |
| Sep 4, 2020 | 3.30 |
| Sep 3, 2020 | 3.31 |
| Sep 2, 2020 | 3.72 |
| Sep 1, 2020 | 3.79 |
| Aug 31, 2020 | 3.56 |
| Aug 28, 2020 | 3.28 |
| Aug 27, 2020 | 2.54 |
| Aug 26, 2020 | 2.64 |
| Aug 25, 2020 | 2.70 |
| Aug 24, 2020 | 2.68 |
| Aug 21, 2020 | 2.76 |
| Aug 20, 2020 | 2.90 |
| Aug 19, 2020 | 2.83 |
| Aug 18, 2020 | 2.85 |
| Aug 17, 2020 | 2.91 |
| Aug 14, 2020 | 2.90 |
| Aug 13, 2020 | 2.86 |
| Aug 12, 2020 | 2.92 |
| Aug 11, 2020 | 2.99 |
| Aug 10, 2020 | 2.96 |
| Aug 7, 2020 | 3.18 |
| Aug 6, 2020 | 2.86 |
| Aug 5, 2020 | 2.92 |
| Aug 4, 2020 | 2.99 |
| Aug 3, 2020 | 2.90 |
| Jul 30, 2020 | 2.88 |
| Jul 29, 2020 | 2.86 |
| Jul 28, 2020 | 2.86 |
| Jul 27, 2020 | 2.99 |
| Jul 24, 2020 | 2.86 |
| Jul 23, 2020 | 2.97 |
| Jul 22, 2020 | 2.83 |
| Jul 21, 2020 | 2.83 |
| Jul 20, 2020 | 2.84 |
| Jul 17, 2020 | 2.82 |
| Jul 16, 2020 | 2.91 |
| Jul 15, 2020 | 2.71 |
| Jul 14, 2020 | 2.81 |
| Jul 13, 2020 | 2.64 |
| Jul 10, 2020 | 2.86 |
| Jul 9, 2020 | 2.65 |
| Jul 8, 2020 | 2.82 |
| Jul 7, 2020 | 2.82 |
| Jul 6, 2020 | 2.75 |
| Jul 2, 2020 | 2.66 |
| Jun 30, 2020 | 2.76 |
| Jun 29, 2020 | 3.80 |
| Jun 26, 2020 | 3.66 |
| Jun 25, 2020 | 3.57 |
| Jun 24, 2020 | 3.75 |
| Jun 23, 2020 | 3.93 |
| Jun 22, 2020 | 3.87 |
| Jun 19, 2020 | 3.49 |
| Jun 18, 2020 | 4.10 |
| Jun 17, 2020 | 4.12 |
| Jun 16, 2020 | 4.00 |
| Jun 15, 2020 | 3.82 |
| Jun 12, 2020 | 3.84 |
| Jun 11, 2020 | 3.71 |
| Jun 10, 2020 | 3.37 |
| Jun 9, 2020 | 3.22 |
| Jun 8, 2020 | 3.31 |
| Jun 5, 2020 | 3.19 |
| Jun 4, 2020 | 3.08 |
| Jun 3, 2020 | 3.37 |
| Jun 2, 2020 | 3.04 |
| Jun 1, 2020 | 3.10 |
| May 29, 2020 | 2.98 |
| May 28, 2020 | 3.10 |
| May 27, 2020 | 3.09 |
| May 26, 2020 | 3.15 |
| May 22, 2020 | 2.98 |
| May 21, 2020 | 3.14 |
| May 20, 2020 | 3.11 |
| May 19, 2020 | 2.88 |
| May 18, 2020 | 3.02 |
| May 15, 2020 | 2.95 |
| May 14, 2020 | 3.28 |
| May 13, 2020 | 3.11 |
| May 12, 2020 | 3.10 |
| May 11, 2020 | 3.32 |
| May 8, 2020 | 3.17 |
| May 7, 2020 | 3.18 |
| May 6, 2020 | 3.09 |
| May 5, 2020 | 3.11 |
| May 4, 2020 | 3.09 |
| May 1, 2020 | 3.34 |
| Apr 30, 2020 | 3.37 |
| Apr 29, 2020 | 3.39 |
| Apr 28, 2020 | 3.25 |
| Apr 27, 2020 | 3.13 |
| Apr 24, 2020 | 3.30 |
| Apr 22, 2020 | 3.30 |
| Apr 21, 2020 | 2.93 |
| Apr 17, 2020 | 3.42 |
| Apr 16, 2020 | 3.29 |
| Apr 15, 2020 | 3.32 |
| Apr 14, 2020 | 3.34 |
| Apr 9, 2020 | 3.46 |
| Apr 8, 2020 | 3.42 |
| Apr 7, 2020 | 3.40 |
| Apr 6, 2020 | 3.09 |
| Apr 3, 2020 | 2.98 |
| Apr 2, 2020 | 2.98 |
| Apr 1, 2020 | 2.98 |
| Mar 31, 2020 | 3.04 |
| Mar 30, 2020 | 8.88 |
| Mar 27, 2020 | 8.24 |
| Mar 26, 2020 | 8.10 |
| Mar 25, 2020 | 6.97 |
| Mar 24, 2020 | 7.60 |
| Mar 23, 2020 | 7.27 |
| Mar 20, 2020 | 6.86 |
| Mar 19, 2020 | 7.70 |
| Mar 17, 2020 | 7.56 |
| Mar 16, 2020 | 7.43 |
| Mar 13, 2020 | 7.89 |
| Mar 12, 2020 | 8.50 |
| Mar 11, 2020 | 9.22 |
| Mar 9, 2020 | 9.34 |
| Mar 6, 2020 | 9.75 |
| Mar 5, 2020 | 9.63 |
| Mar 4, 2020 | 10.05 |
| Mar 3, 2020 | 9.98 |
| Mar 2, 2020 | 10.27 |
| Feb 28, 2020 | 10.30 |
| Feb 27, 2020 | 10.41 |
| Feb 26, 2020 | 10.95 |
| Feb 25, 2020 | 10.92 |
| Feb 24, 2020 | 10.92 |
| Feb 21, 2020 | 11.97 |
| Feb 20, 2020 | 11.62 |
| Feb 19, 2020 | 11.86 |
| Feb 18, 2020 | 12.00 |
| Feb 14, 2020 | 11.87 |
| Feb 13, 2020 | 12.04 |
| Feb 12, 2020 | 12.09 |
| Feb 11, 2020 | 12.05 |
| Feb 10, 2020 | 12.07 |
| Feb 7, 2020 | 12.21 |
| Feb 6, 2020 | 12.19 |
| Feb 5, 2020 | 11.75 |
| Feb 4, 2020 | 11.56 |
| Feb 3, 2020 | 11.64 |
| Jan 30, 2020 | 12.21 |
| Jan 29, 2020 | 12.88 |
| Jan 28, 2020 | 12.72 |
| Jan 27, 2020 | 12.99 |
| Jan 24, 2020 | 12.45 |
| Jan 23, 2020 | 13.01 |
| Jan 22, 2020 | 12.77 |
| Jan 21, 2020 | 12.80 |
| Jan 17, 2020 | 13.21 |
| Jan 16, 2020 | 12.92 |
| Jan 15, 2020 | 13.12 |
| Jan 14, 2020 | 13.58 |
| Jan 13, 2020 | 13.09 |
| Jan 10, 2020 | 14.01 |
| Jan 9, 2020 | 13.09 |
| Jan 8, 2020 | 13.09 |
| Jan 7, 2020 | 13.51 |
| Jan 6, 2020 | 14.01 |
| Jan 3, 2020 | 12.96 |
| Jan 2, 2020 | 13.65 |
| Dec 31, 2019 | 12.72 |
| Dec 30, 2019 | -8.16 |
| Dec 27, 2019 | -8.44 |
| Dec 26, 2019 | -8.02 |
| Dec 24, 2019 | -8.00 |
| Dec 23, 2019 | -7.50 |
| Dec 20, 2019 | -6.72 |
| Dec 19, 2019 | -6.69 |
| Dec 18, 2019 | -6.51 |
| Dec 17, 2019 | -5.95 |
| Dec 16, 2019 | -5.86 |
| Dec 13, 2019 | -6.04 |
| Dec 12, 2019 | -5.98 |
| Dec 11, 2019 | -6.14 |
| Dec 10, 2019 | -5.83 |
| Dec 9, 2019 | -5.97 |
| Dec 6, 2019 | -5.73 |
| Dec 5, 2019 | -5.89 |
| Dec 4, 2019 | -5.95 |
| Dec 3, 2019 | -5.77 |
| Dec 2, 2019 | -5.97 |
| Nov 29, 2019 | -6.18 |
| Nov 27, 2019 | -6.16 |
| Nov 26, 2019 | -6.15 |
| Nov 25, 2019 | -6.16 |
| Nov 22, 2019 | -6.31 |
| Nov 21, 2019 | -6.45 |
| Nov 20, 2019 | -6.25 |
| Nov 19, 2019 | -6.23 |
| Nov 18, 2019 | -6.94 |
| Nov 15, 2019 | -6.89 |
| Nov 14, 2019 | -6.53 |
| Nov 13, 2019 | -6.18 |
| Nov 12, 2019 | -3.75 |
| Nov 11, 2019 | -3.66 |
| Nov 8, 2019 | -3.66 |
| Nov 7, 2019 | -3.77 |
| Nov 6, 2019 | -3.89 |
| Nov 5, 2019 | -3.90 |
| Nov 4, 2019 | -3.91 |
| Oct 30, 2019 | -3.86 |
| Oct 29, 2019 | -3.91 |
| Oct 28, 2019 | -3.75 |
| Oct 25, 2019 | -3.87 |
| Oct 24, 2019 | -3.75 |
| Oct 23, 2019 | -4.02 |
| Oct 22, 2019 | -4.05 |
| Oct 21, 2019 | -4.08 |
| Oct 16, 2019 | -4.13 |
| Oct 15, 2019 | -4.13 |
| Oct 14, 2019 | -4.16 |
| Oct 11, 2019 | -4.11 |
| Oct 8, 2019 | -4.09 |
| Oct 7, 2019 | -4.09 |
| Oct 4, 2019 | -4.04 |
| Oct 3, 2019 | -4.04 |
| Oct 2, 2019 | -3.98 |
| Oct 1, 2019 | -4.15 |
| Sep 30, 2019 | -4.25 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 27, 2019 | -14.13 |
| Jun 26, 2019 | -14.32 |
| Jun 24, 2019 | -14.13 |
| Jun 21, 2019 | -14.07 |
| Jun 19, 2019 | -13.26 |
| Jun 18, 2019 | -13.70 |
| Jun 17, 2019 | -13.92 |
| Jun 14, 2019 | -13.81 |
| Jun 13, 2019 | -14.03 |
| Jun 12, 2019 | -13.59 |
| Jun 11, 2019 | -13.41 |
| Jun 10, 2019 | -13.77 |
| Jun 6, 2019 | -14.07 |
| Jun 5, 2019 | -14.21 |
| Jun 4, 2019 | -13.52 |
| May 29, 2019 | -14.10 |
| May 28, 2019 | -14.40 |
| May 24, 2019 | -14.58 |
| May 22, 2019 | -14.54 |
| May 21, 2019 | -14.54 |
| May 20, 2019 | -14.80 |
| May 17, 2019 | -13.99 |
| May 16, 2019 | -13.59 |
| May 15, 2019 | -14.51 |
| May 14, 2019 | -14.29 |
| May 13, 2019 | -13.48 |
| May 10, 2019 | -13.99 |
| May 9, 2019 | -13.37 |
| May 8, 2019 | -13.66 |
| May 7, 2019 | -14.07 |
| May 6, 2019 | -14.07 |
| May 3, 2019 | -14.14 |
| May 2, 2019 | -14.51 |
| May 1, 2019 | -14.62 |
| Apr 30, 2019 | -14.67 |
| Apr 29, 2019 | -14.18 |
| Apr 26, 2019 | -15.06 |
| Apr 25, 2019 | -14.18 |
| Apr 24, 2019 | -14.18 |
| Apr 23, 2019 | -14.54 |
| Apr 22, 2019 | -14.51 |
| Apr 18, 2019 | -14.62 |
| Apr 17, 2019 | -14.73 |
| Apr 16, 2019 | -15.09 |
| Apr 15, 2019 | -14.94 |
| Apr 12, 2019 | -14.98 |
| Apr 11, 2019 | -15.09 |
| Apr 10, 2019 | -15.46 |
| Apr 9, 2019 | -15.13 |
| Apr 8, 2019 | -14.95 |
| Apr 5, 2019 | -15.68 |
| Apr 4, 2019 | -14.56 |
| Apr 3, 2019 | -14.43 |
| Apr 2, 2019 | -15.09 |
| Apr 1, 2019 | -16.63 |
| Mar 29, 2019 | 11.75 |
| Mar 28, 2019 | 11.54 |
| Mar 27, 2019 | 11.49 |
| Mar 26, 2019 | 11.78 |
| Mar 25, 2019 | 12.06 |
| Mar 22, 2019 | 11.83 |
| Mar 21, 2019 | 12.11 |
| Mar 20, 2019 | 11.86 |
| Mar 19, 2019 | 12.14 |
| Mar 18, 2019 | 11.78 |
| Mar 15, 2019 | 11.85 |
| Mar 14, 2019 | 12.19 |
| Mar 13, 2019 | 11.96 |
| Mar 12, 2019 | 12.19 |
| Mar 11, 2019 | 11.71 |
| Mar 8, 2019 | 11.79 |
| Mar 7, 2019 | 12.24 |
| Mar 6, 2019 | 11.56 |
| Mar 5, 2019 | 11.59 |
| Mar 4, 2019 | 11.65 |
| Mar 1, 2019 | 11.67 |
| Feb 28, 2019 | 11.42 |
| Feb 27, 2019 | 11.52 |
| Feb 26, 2019 | 11.47 |
| Feb 25, 2019 | 11.57 |
| Feb 22, 2019 | 11.67 |
| Feb 21, 2019 | 12.06 |
| Feb 20, 2019 | 11.47 |
| Feb 19, 2019 | 11.65 |
| Feb 15, 2019 | 11.63 |
| Feb 14, 2019 | 12.24 |
| Feb 13, 2019 | 12.22 |
| Feb 12, 2019 | 11.67 |
| Feb 11, 2019 | 11.40 |
| Feb 8, 2019 | 10.64 |
| Feb 7, 2019 | 10.41 |
| Feb 6, 2019 | 10.41 |
| Feb 5, 2019 | 10.51 |
| Feb 4, 2019 | 10.65 |
| Jan 31, 2019 | 10.57 |
| Jan 30, 2019 | 10.31 |
| Jan 29, 2019 | 10.28 |
| Jan 28, 2019 | 10.31 |
| Jan 25, 2019 | 10.77 |
| Jan 24, 2019 | 10.30 |
| Jan 23, 2019 | 10.51 |
| Jan 22, 2019 | 10.64 |
| Jan 18, 2019 | 10.69 |
| Jan 17, 2019 | 10.64 |
| Jan 16, 2019 | 10.57 |
| Jan 15, 2019 | 10.23 |
| Jan 14, 2019 | 10.33 |
| Jan 11, 2019 | 10.44 |
| Jan 10, 2019 | 10.62 |
| Jan 9, 2019 | 10.46 |
| Jan 8, 2019 | 9.95 |
| Jan 7, 2019 | 11.08 |
| Jan 4, 2019 | 10.27 |
| Jan 3, 2019 | 10.38 |
| Jan 2, 2019 | 9.77 |
| Dec 31, 2018 | 8.71 |
| Dec 28, 2018 | 3.60 |
| Dec 27, 2018 | 3.54 |
| Dec 26, 2018 | 3.59 |
| Dec 24, 2018 | 3.54 |
| Dec 21, 2018 | 3.74 |
| Dec 20, 2018 | 4.01 |
| Dec 19, 2018 | 3.99 |
| Dec 18, 2018 | 4.15 |
| Dec 17, 2018 | 4.24 |
| Dec 13, 2018 | 4.33 |
| Dec 12, 2018 | 4.28 |
| Dec 11, 2018 | 4.53 |
| Dec 10, 2018 | 4.63 |
| Dec 7, 2018 | 4.78 |
| Dec 6, 2018 | 5.09 |
| Dec 4, 2018 | 4.79 |
| Dec 3, 2018 | 5.17 |
| Nov 30, 2018 | 5.23 |
| Nov 29, 2018 | 4.88 |
| Nov 28, 2018 | 4.83 |
| Nov 27, 2018 | 4.74 |
| Nov 26, 2018 | 4.72 |
| Nov 23, 2018 | 4.90 |
| Nov 21, 2018 | 4.88 |
| Nov 20, 2018 | 4.98 |
| Nov 19, 2018 | 5.53 |
| Nov 16, 2018 | 5.00 |
| Nov 15, 2018 | 4.96 |
| Nov 14, 2018 | 4.75 |
| Nov 13, 2018 | 4.70 |
| Nov 12, 2018 | 4.76 |
| Nov 9, 2018 | 4.71 |
| Nov 8, 2018 | 4.71 |
| Nov 7, 2018 | 4.81 |
| Nov 6, 2018 | 4.64 |
| Nov 5, 2018 | 4.43 |
| Nov 2, 2018 | 4.33 |
| Nov 1, 2018 | 4.40 |
| Oct 31, 2018 | 4.40 |
| Oct 30, 2018 | 4.30 |
| Oct 29, 2018 | 4.40 |
| Oct 26, 2018 | 4.37 |
| Oct 25, 2018 | 4.46 |
| Oct 24, 2018 | 4.53 |
| Oct 23, 2018 | 4.41 |
| Oct 22, 2018 | 4.45 |
| Oct 19, 2018 | 4.41 |
| Oct 18, 2018 | 4.34 |
| Oct 17, 2018 | 4.19 |
| Oct 16, 2018 | 4.12 |
| Oct 15, 2018 | 4.00 |
| Oct 12, 2018 | 4.22 |
| Oct 11, 2018 | 4.05 |
| Oct 10, 2018 | 4.13 |
| Oct 9, 2018 | 4.16 |
| Oct 8, 2018 | 4.13 |
| Oct 5, 2018 | 4.11 |
| Oct 4, 2018 | 4.14 |
| Oct 3, 2018 | 4.25 |
| Oct 2, 2018 | 4.15 |
| Oct 1, 2018 | 4.13 |
| Sep 28, 2018 | 4,827.53 |
| Sep 27, 2018 | 4,851.08 |
| Sep 26, 2018 | 4,827.53 |
| Sep 25, 2018 | 4,827.53 |
| Sep 24, 2018 | 4,803.98 |
| Sep 21, 2018 | 4,827.53 |
| Sep 20, 2018 | 4,921.73 |
| Sep 19, 2018 | 4,844.02 |
| Sep 18, 2018 | 5,004.16 |
| Sep 17, 2018 | 4,928.80 |
| Sep 14, 2018 | 4,745.11 |
| Sep 13, 2018 | 4,745.11 |
| Sep 12, 2018 | 4,886.41 |
| Sep 11, 2018 | 4,768.66 |
| Sep 10, 2018 | 4,733.33 |
| Sep 7, 2018 | 4,759.24 |
| Sep 6, 2018 | 4,921.73 |
| Sep 5, 2018 | 5,051.26 |
| Sep 4, 2018 | 4,980.61 |
| Aug 31, 2018 | 5,015.93 |
| Aug 30, 2018 | 5,169.00 |
| Aug 29, 2018 | 5,063.03 |
| Aug 28, 2018 | 5,051.26 |
| Aug 27, 2018 | 4,968.83 |
| Aug 24, 2018 | 5,063.03 |
| Aug 23, 2018 | 4,709.78 |
| Aug 22, 2018 | 4,640.31 |
| Aug 21, 2018 | 4,716.85 |
| Aug 20, 2018 | 4,709.78 |
| Aug 17, 2018 | 4,851.08 |
| Aug 16, 2018 | 4,662.68 |
| Aug 15, 2018 | 4,639.13 |
| Aug 14, 2018 | 4,290.59 |
| Aug 13, 2018 | 4,356.53 |
| Aug 10, 2018 | 4,356.53 |
| Aug 9, 2018 | 4,427.18 |
| Aug 8, 2018 | 4,309.43 |
| Aug 7, 2018 | 4,380.08 |
| Aug 6, 2018 | 4,507.25 |
| Aug 3, 2018 | 4,992.38 |
| Aug 2, 2018 | 5,369.18 |
| Aug 1, 2018 | 7,465.12 |
| Jul 31, 2018 | 3,920.86 |
| Jul 30, 2018 | 4,097.49 |
| Jul 27, 2018 | 3,897.31 |
| Jul 26, 2018 | 4,084.53 |
| Jul 25, 2018 | 3,902.02 |
| Jul 24, 2018 | 3,920.86 |
| Jul 23, 2018 | 3,779.56 |
| Jul 19, 2018 | 3,982.09 |
| Jul 18, 2018 | 4,038.61 |
| Jul 16, 2018 | 3,892.60 |
| Jul 13, 2018 | 3,850.21 |
| Jul 12, 2018 | 4,215.24 |
| Jul 11, 2018 | 3,987.98 |
| Jul 9, 2018 | 4,026.84 |
| Jul 6, 2018 | 4,121.04 |
| Jul 5, 2018 | 4,085.71 |
| Jul 3, 2018 | 4,161.07 |
| Jul 2, 2018 | 4,097.49 |
| Jun 29, 2018 | 6.42 |
| Jun 28, 2018 | 6.82 |
| Jun 27, 2018 | 6.36 |
| Jun 26, 2018 | 6.18 |
| Jun 25, 2018 | 6.55 |
| Jun 22, 2018 | 6.46 |
| Jun 21, 2018 | 6.04 |
| Jun 20, 2018 | 6.06 |
| Jun 19, 2018 | 6.04 |
| Jun 15, 2018 | 6.04 |
| Jun 14, 2018 | 6.06 |
| Jun 13, 2018 | 6.10 |
| Jun 12, 2018 | 6.02 |
| Jun 11, 2018 | 6.03 |
| Jun 8, 2018 | 6.05 |
| Jun 7, 2018 | 6.05 |
| Jun 6, 2018 | 5.92 |
| Jun 4, 2018 | 5.94 |
| Jun 1, 2018 | 6.06 |
| May 31, 2018 | 5.87 |
| May 30, 2018 | 5.75 |
| May 29, 2018 | 5.91 |
| May 25, 2018 | 5.92 |
| May 24, 2018 | 5.88 |
| May 23, 2018 | 5.90 |
| May 22, 2018 | 5.89 |
| May 21, 2018 | 6.04 |
| May 16, 2018 | 6.00 |
| May 15, 2018 | 5.96 |
| May 14, 2018 | 5.89 |
| May 11, 2018 | 6.23 |
| May 10, 2018 | 6.16 |
| May 9, 2018 | 6.16 |
| May 8, 2018 | 6.26 |
| May 7, 2018 | 5.98 |
| May 4, 2018 | 5.85 |
| May 3, 2018 | 6.09 |
| May 2, 2018 | 6.15 |
| May 1, 2018 | 6.22 |
| Apr 27, 2018 | 6.00 |
| Apr 26, 2018 | 5.90 |
| Apr 25, 2018 | 5.97 |
| Apr 24, 2018 | 5.79 |
| Apr 23, 2018 | 5.77 |
| Apr 20, 2018 | 5.96 |
| Apr 19, 2018 | 6.22 |
| Apr 17, 2018 | 5.90 |
| Apr 16, 2018 | 5.69 |
| Apr 13, 2018 | 5.82 |
| Apr 12, 2018 | 5.81 |
| Apr 11, 2018 | 5.79 |
| Apr 10, 2018 | 5.59 |
| Apr 9, 2018 | 5.43 |
| Apr 6, 2018 | 5.26 |
| Apr 5, 2018 | 5.23 |
| Apr 4, 2018 | 5.21 |
| Apr 3, 2018 | 5.21 |
| Apr 2, 2018 | 5.39 |
| Mar 29, 2018 | 10.24 |
| Mar 28, 2018 | 10.10 |
| Mar 27, 2018 | 12.36 |
| Mar 26, 2018 | 12.50 |
| Mar 23, 2018 | 12.79 |
| Mar 22, 2018 | 12.92 |
| Mar 21, 2018 | 12.50 |
| Mar 20, 2018 | 12.33 |
| Mar 19, 2018 | 12.65 |
| Mar 16, 2018 | 12.82 |
| Mar 15, 2018 | 12.47 |
| Mar 14, 2018 | 12.43 |
| Mar 13, 2018 | 12.19 |
| Mar 12, 2018 | 12.08 |
| Mar 9, 2018 | 11.69 |
| Mar 8, 2018 | 11.80 |
| Mar 7, 2018 | 11.80 |
| Mar 6, 2018 | 11.87 |
| Mar 5, 2018 | 11.95 |
| Mar 2, 2018 | 11.95 |
| Mar 1, 2018 | 11.80 |
| Feb 28, 2018 | 11.97 |
| Feb 27, 2018 | 11.90 |
| Feb 26, 2018 | 12.40 |
| Feb 23, 2018 | 12.22 |
| Feb 22, 2018 | 12.04 |
| Feb 21, 2018 | 12.04 |
| Feb 20, 2018 | 12.08 |
| Feb 16, 2018 | 12.04 |
| Feb 15, 2018 | 12.19 |
| Feb 14, 2018 | 11.94 |
| Feb 13, 2018 | 11.76 |
| Feb 12, 2018 | 11.51 |
| Feb 9, 2018 | 11.44 |
| Feb 8, 2018 | 12.40 |
| Feb 7, 2018 | 12.68 |
| Feb 6, 2018 | 12.26 |
| Feb 5, 2018 | 12.19 |
| Feb 2, 2018 | 12.15 |
| Feb 1, 2018 | 12.54 |
| Jan 31, 2018 | 12.79 |
| Jan 30, 2018 | 13.03 |
| Jan 29, 2018 | 13.67 |
| Jan 26, 2018 | 13.32 |
| Jan 25, 2018 | 12.01 |
| Jan 24, 2018 | 12.15 |
| Jan 23, 2018 | 12.19 |
| Jan 22, 2018 | 12.54 |
| Jan 19, 2018 | 12.83 |
| Jan 18, 2018 | 12.93 |
| Jan 17, 2018 | 12.86 |
| Jan 16, 2018 | 12.68 |
| Jan 12, 2018 | 12.89 |
| Jan 11, 2018 | 12.72 |
| Jan 10, 2018 | 12.82 |
| Jan 8, 2018 | 12.93 |
| Jan 5, 2018 | 13.03 |
| Jan 4, 2018 | 13.32 |
| Jan 3, 2018 | 13.42 |
| Jan 2, 2018 | 13.46 |
| Dec 29, 2017 | 64.59 |
| Dec 28, 2017 | 66.35 |
| Dec 27, 2017 | 65.47 |
| Dec 26, 2017 | 65.82 |
| Dec 22, 2017 | 64.06 |
| Dec 21, 2017 | 66.18 |
| Dec 20, 2017 | 65.65 |
| Dec 19, 2017 | 66.53 |
| Dec 18, 2017 | 65.82 |
| Dec 15, 2017 | 68.99 |
| Dec 14, 2017 | 68.10 |
| Dec 13, 2017 | 68.29 |
| Dec 12, 2017 | 69.88 |
| Dec 11, 2017 | 67.41 |
| Dec 8, 2017 | 68.82 |
| Dec 7, 2017 | 68.33 |
| Dec 6, 2017 | 66.53 |
| Dec 5, 2017 | 68.13 |
| Dec 4, 2017 | 66.18 |
| Dec 1, 2017 | 70.58 |
| Nov 30, 2017 | 70.93 |
| Nov 29, 2017 | 74.63 |
| Nov 28, 2017 | 72.34 |
| Nov 27, 2017 | 72.34 |
| Nov 24, 2017 | 72.34 |
| Nov 22, 2017 | 74.83 |
| Nov 21, 2017 | 74.63 |
| Nov 20, 2017 | 78.33 |
| Nov 17, 2017 | 74.63 |
| Nov 16, 2017 | 73.93 |
| Nov 15, 2017 | 72.52 |
| Nov 14, 2017 | 63.89 |
| Nov 13, 2017 | 65.47 |
| Nov 10, 2017 | 65.82 |
| Nov 9, 2017 | 64.59 |
| Nov 8, 2017 | 67.59 |
| Nov 7, 2017 | 69.17 |
| Nov 6, 2017 | 67.41 |
| Nov 3, 2017 | 70.40 |
| Nov 2, 2017 | 66.88 |
| Nov 1, 2017 | 64.94 |
| Oct 31, 2017 | 70.58 |
| Oct 30, 2017 | 69.93 |
| Oct 27, 2017 | 66.53 |
| Oct 26, 2017 | 70.05 |
| Oct 25, 2017 | 71.11 |
| Oct 24, 2017 | 65.65 |
| Oct 23, 2017 | 68.64 |
| Oct 20, 2017 | 67.41 |
| Oct 19, 2017 | 70.58 |
| Oct 18, 2017 | 70.49 |
| Oct 17, 2017 | 62.30 |
| Oct 16, 2017 | 58.25 |
| Oct 13, 2017 | 58.25 |
| Oct 12, 2017 | 56.14 |
| Oct 11, 2017 | 56.14 |
| Oct 10, 2017 | 57.54 |
| Oct 9, 2017 | 60.01 |
| Oct 6, 2017 | 65.30 |
| Oct 5, 2017 | 60.01 |
| Oct 4, 2017 | 58.95 |
| Oct 3, 2017 | 57.54 |
| Sep 29, 2017 | 3.19 |
| Sep 28, 2017 | 3.24 |
| Sep 27, 2017 | 3.22 |
| Sep 26, 2017 | 3.24 |
| Sep 25, 2017 | 3.19 |
| Sep 22, 2017 | 3.32 |
| Sep 21, 2017 | 3.23 |
| Sep 20, 2017 | 3.23 |
| Sep 19, 2017 | 3.27 |
| Sep 18, 2017 | 3.35 |
| Sep 15, 2017 | 3.23 |
| Sep 14, 2017 | 3.26 |
| Sep 13, 2017 | 3.33 |
| Sep 12, 2017 | 3.35 |
| Sep 11, 2017 | 3.33 |
| Sep 8, 2017 | 3.24 |
| Sep 7, 2017 | 3.24 |
| Sep 6, 2017 | 3.25 |
| Sep 5, 2017 | 3.28 |
| Sep 1, 2017 | 3.29 |
| Aug 31, 2017 | 3.23 |
| Aug 30, 2017 | 3.31 |
| Aug 25, 2017 | 3.24 |
| Aug 24, 2017 | 3.17 |
| Aug 23, 2017 | 3.33 |
| Aug 22, 2017 | 3.33 |
| Aug 21, 2017 | 3.23 |
| Aug 18, 2017 | 3.24 |
| Aug 17, 2017 | 3.24 |
| Aug 16, 2017 | 3.33 |
| Aug 10, 2017 | 3.34 |
| Aug 8, 2017 | 3.39 |
| Aug 7, 2017 | 3.34 |
| Aug 1, 2017 | 3.42 |
| Jul 31, 2017 | 3.51 |
| Jul 28, 2017 | 3.36 |
| Jul 27, 2017 | 3.46 |
| Jul 26, 2017 | 3.56 |
| Jul 25, 2017 | 3.41 |
| Jul 21, 2017 | 3.46 |
| Jul 20, 2017 | 3.49 |
| Jul 18, 2017 | 3.41 |
| Jul 14, 2017 | 3.33 |
| Jul 11, 2017 | 3.40 |
| Jul 10, 2017 | 3.41 |
| Jul 7, 2017 | 3.45 |
| Jul 6, 2017 | 3.33 |
| Jul 3, 2017 | 3.45 |
| Jun 30, 2017 | 3.39 |
| Jun 29, 2017 | -286.25 |
| Jun 28, 2017 | -289.45 |
| Jun 26, 2017 | -289.45 |
| Jun 23, 2017 | -277.44 |
| Jun 22, 2017 | -260.63 |
| Jun 21, 2017 | -278.24 |
| Jun 20, 2017 | -270.24 |
| Jun 19, 2017 | -267.03 |
| Jun 16, 2017 | -260.63 |
| Jun 15, 2017 | -267.03 |
| Jun 14, 2017 | -268.63 |
| Jun 13, 2017 | -258.23 |
| Jun 12, 2017 | -257.43 |
| Jun 9, 2017 | -269.43 |
| Jun 8, 2017 | -266.23 |
| Jun 7, 2017 | -267.83 |
| Jun 6, 2017 | -267.03 |
| Jun 5, 2017 | -263.03 |
| Jun 2, 2017 | -262.23 |
| Jun 1, 2017 | -258.23 |
| May 31, 2017 | -259.03 |
| May 30, 2017 | -258.23 |
| May 26, 2017 | -254.22 |
| May 25, 2017 | -249.42 |
| May 24, 2017 | -260.63 |
| May 23, 2017 | -259.83 |
| May 22, 2017 | -260.63 |
| May 19, 2017 | -252.62 |
| May 18, 2017 | -255.02 |
| May 16, 2017 | -269.03 |
| May 15, 2017 | -268.63 |
| May 12, 2017 | -267.03 |
| May 11, 2017 | -266.23 |
| May 10, 2017 | -266.23 |
| May 9, 2017 | -270.24 |
| May 8, 2017 | -282.16 |
| May 5, 2017 | -278.16 |
| May 4, 2017 | -275.84 |
| May 3, 2017 | -279.44 |
| May 2, 2017 | -278.24 |
| May 1, 2017 | -275.04 |
| Apr 28, 2017 | -282.24 |
| Apr 25, 2017 | -285.45 |
| Apr 24, 2017 | -285.45 |
| Apr 19, 2017 | -293.45 |
| Apr 18, 2017 | -283.04 |
| Apr 17, 2017 | -287.85 |
| Apr 13, 2017 | -288.65 |
| Apr 12, 2017 | -286.25 |
| Apr 11, 2017 | -294.25 |
| Apr 10, 2017 | -283.85 |
| Apr 7, 2017 | -283.04 |
| Apr 6, 2017 | -288.65 |
| Apr 5, 2017 | -283.04 |
| Apr 4, 2017 | -288.65 |
| Apr 3, 2017 | -286.25 |
| Mar 31, 2017 | -286.25 |
| Mar 30, 2017 | 6.42 |
| Mar 29, 2017 | 6.37 |
| Mar 28, 2017 | 6.44 |
| Mar 27, 2017 | 6.55 |
| Mar 24, 2017 | 6.36 |
| Mar 23, 2017 | 6.25 |
| Mar 22, 2017 | 6.06 |
| Mar 21, 2017 | 5.99 |
| Mar 20, 2017 | 6.09 |
| Mar 17, 2017 | 6.04 |
| Mar 16, 2017 | 6.18 |
| Mar 15, 2017 | 6.30 |
| Mar 14, 2017 | 6.16 |
| Mar 13, 2017 | 6.15 |
| Mar 10, 2017 | 6.55 |
| Mar 9, 2017 | 6.63 |
| Mar 8, 2017 | 7.33 |
| Mar 7, 2017 | 7.54 |
| Mar 6, 2017 | 7.52 |
| Mar 3, 2017 | 7.42 |
| Mar 2, 2017 | 7.31 |
| Mar 1, 2017 | 7.35 |
| Feb 28, 2017 | 7.47 |
| Feb 27, 2017 | 7.40 |
| Feb 24, 2017 | 7.37 |
| Feb 23, 2017 | 7.30 |
| Feb 22, 2017 | 7.22 |
| Feb 21, 2017 | 7.29 |
| Feb 17, 2017 | 7.52 |
| Feb 16, 2017 | 7.21 |
| Feb 15, 2017 | 7.52 |
| Feb 14, 2017 | 7.50 |
| Feb 13, 2017 | 7.10 |
| Feb 10, 2017 | 7.02 |
| Feb 9, 2017 | 6.93 |
| Feb 8, 2017 | 7.02 |
| Feb 7, 2017 | 6.79 |
| Feb 6, 2017 | 6.84 |
| Feb 3, 2017 | 7.02 |
| Feb 2, 2017 | 7.03 |
| Feb 1, 2017 | 7.16 |
| Jan 31, 2017 | 7.23 |
| Jan 30, 2017 | 7.05 |
| Jan 27, 2017 | 7.07 |
| Jan 26, 2017 | 7.54 |
| Jan 25, 2017 | 7.38 |
| Jan 24, 2017 | 7.35 |
| Jan 23, 2017 | 7.71 |
| Jan 20, 2017 | 6.91 |
| Jan 19, 2017 | 6.72 |
| Jan 18, 2017 | 6.88 |
| Jan 17, 2017 | 6.77 |
| Jan 13, 2017 | 6.70 |
| Jan 12, 2017 | 6.65 |
| Jan 11, 2017 | 6.62 |
| Jan 10, 2017 | 6.67 |
| Jan 9, 2017 | 6.70 |
| Jan 6, 2017 | 6.63 |
| Jan 5, 2017 | 6.79 |
| Jan 4, 2017 | 6.62 |
| Jan 3, 2017 | 6.56 |
| Dec 30, 2016 | -28.82 |
| Dec 29, 2016 | -27.85 |
| Dec 28, 2016 | -27.93 |
| Dec 27, 2016 | -28.08 |
| Dec 23, 2016 | -29.20 |
| Dec 22, 2016 | -28.52 |
| Dec 21, 2016 | -27.96 |
| Dec 19, 2016 | -28.45 |
| Dec 16, 2016 | -28.26 |
| Dec 15, 2016 | -28.38 |
| Dec 14, 2016 | -29.12 |
| Dec 13, 2016 | -29.12 |
| Dec 12, 2016 | -29.05 |
| Dec 9, 2016 | -28.38 |
| Dec 8, 2016 | -29.49 |
| Dec 7, 2016 | -29.94 |
| Dec 6, 2016 | -29.94 |
| Dec 5, 2016 | -28.60 |
| Dec 2, 2016 | -28.23 |
| Dec 1, 2016 | -27.56 |
| Nov 30, 2016 | -30.02 |
| Nov 29, 2016 | -28.49 |
| Nov 28, 2016 | -29.42 |
| Nov 25, 2016 | -29.42 |
| Nov 23, 2016 | -28.52 |
| Nov 22, 2016 | -28.30 |
| Nov 21, 2016 | -28.97 |
| Nov 18, 2016 | -28.35 |
| Nov 17, 2016 | -28.75 |
| Nov 16, 2016 | -30.69 |
| Nov 15, 2016 | -27.93 |
| Nov 14, 2016 | -27.85 |
| Nov 11, 2016 | -27.41 |
| Nov 10, 2016 | -25.77 |
| Nov 9, 2016 | -28.36 |
| Nov 8, 2016 | -28.44 |
| Nov 7, 2016 | -27.93 |
| Nov 4, 2016 | -28.30 |
| Nov 3, 2016 | -27.78 |
| Nov 2, 2016 | -26.89 |
| Nov 1, 2016 | -27.09 |
| Oct 28, 2016 | -27.48 |
| Oct 27, 2016 | -27.63 |
| Oct 26, 2016 | -27.93 |
| Oct 24, 2016 | -28.60 |
| Oct 21, 2016 | -28.15 |
| Oct 20, 2016 | -27.93 |
| Oct 19, 2016 | -27.85 |
| Oct 18, 2016 | -27.78 |
| Oct 17, 2016 | -27.48 |
| Oct 14, 2016 | -27.93 |
| Oct 13, 2016 | -28.00 |
| Oct 12, 2016 | -27.85 |
| Oct 11, 2016 | -28.00 |
| Oct 10, 2016 | -28.00 |
| Oct 6, 2016 | -27.48 |
| Oct 5, 2016 | -28.26 |
| Oct 4, 2016 | -27.56 |
| Oct 3, 2016 | -27.78 |
| Sep 30, 2016 | -27.78 |
| Sep 29, 2016 | 3.74 |
| Sep 28, 2016 | 3.89 |
| Sep 27, 2016 | 3.89 |
| Sep 26, 2016 | 3.93 |
| Sep 23, 2016 | 3.90 |
| Sep 22, 2016 | 4.03 |
| Sep 21, 2016 | 4.09 |
| Sep 20, 2016 | 4.11 |
| Sep 19, 2016 | 4.04 |
| Sep 16, 2016 | 4.09 |
| Sep 15, 2016 | 3.89 |
| Sep 14, 2016 | 3.91 |
| Sep 13, 2016 | 3.73 |
| Sep 12, 2016 | 3.73 |
| Sep 9, 2016 | 3.75 |
| Sep 8, 2016 | 3.78 |
| Sep 7, 2016 | 3.76 |
| Sep 6, 2016 | 3.84 |
| Sep 2, 2016 | 3.99 |
| Sep 1, 2016 | 3.89 |
| Aug 31, 2016 | 4.05 |
| Aug 30, 2016 | 4.00 |
| Aug 29, 2016 | 3.97 |
| Aug 26, 2016 | 4.12 |
| Aug 25, 2016 | 4.05 |
| Aug 24, 2016 | 4.07 |
| Aug 23, 2016 | 3.91 |
| Aug 22, 2016 | 3.74 |
| Aug 19, 2016 | 3.73 |
| Aug 18, 2016 | 3.90 |
| Aug 17, 2016 | 4.01 |
| Aug 16, 2016 | 4.01 |
| Aug 15, 2016 | 4.02 |
| Aug 12, 2016 | 4.02 |
| Aug 11, 2016 | 3.91 |
| Aug 10, 2016 | 3.79 |
| Aug 9, 2016 | 3.76 |
| Aug 8, 2016 | 3.77 |
| Aug 5, 2016 | 3.76 |
| Aug 4, 2016 | 3.70 |
| Aug 3, 2016 | 4.56 |
| Aug 2, 2016 | 4.23 |
| Aug 1, 2016 | 3.94 |
| Jul 29, 2016 | 4.07 |
| Jul 28, 2016 | 4.16 |
| Jul 27, 2016 | 3.92 |
| Jul 26, 2016 | 4.04 |
| Jul 25, 2016 | 3.82 |
| Jul 22, 2016 | 3.77 |
| Jul 19, 2016 | 3.78 |
| Jul 18, 2016 | 3.80 |
| Jul 15, 2016 | 3.74 |
| Jul 14, 2016 | 3.73 |
| Jul 13, 2016 | 3.73 |
| Jul 12, 2016 | 3.69 |
| Jul 11, 2016 | 3.69 |
| Jul 8, 2016 | 3.78 |
| Jul 7, 2016 | 3.78 |
| Jul 6, 2016 | 3.78 |
| Jul 1, 2016 | 3.77 |
| Jun 30, 2016 | 3.76 |
| Jun 29, 2016 | 2.31 |
| Jun 28, 2016 | 2.28 |
| Jun 24, 2016 | 2.35 |
| Jun 22, 2016 | 2.26 |
| Jun 21, 2016 | 2.26 |
| Jun 20, 2016 | 2.32 |
| Jun 17, 2016 | 2.30 |
| Jun 16, 2016 | 2.21 |
| Jun 14, 2016 | 2.36 |
| Jun 13, 2016 | 2.36 |
| Jun 7, 2016 | 2.36 |
| Jun 6, 2016 | 2.23 |
| Jun 3, 2016 | 2.33 |
| Jun 2, 2016 | 2.35 |
| May 31, 2016 | 2.35 |
| May 27, 2016 | 2.29 |
| May 26, 2016 | 2.32 |
| May 25, 2016 | 2.32 |
| May 24, 2016 | 2.29 |
| May 23, 2016 | 2.26 |
| May 18, 2016 | 2.32 |
| May 17, 2016 | 2.30 |
| May 16, 2016 | 2.30 |
| May 13, 2016 | 2.36 |
| May 12, 2016 | 2.31 |
| May 10, 2016 | 2.29 |
| May 6, 2016 | 2.32 |
| May 5, 2016 | 2.36 |
| Apr 29, 2016 | 2.41 |
| Apr 26, 2016 | 2.41 |
| Apr 25, 2016 | 2.42 |
| Apr 22, 2016 | 2.40 |
| Apr 21, 2016 | 2.39 |
| Apr 19, 2016 | 2.38 |
| Apr 13, 2016 | 2.36 |
| Apr 12, 2016 | 2.32 |
| Apr 8, 2016 | 2.38 |
| Apr 7, 2016 | 2.39 |
| Apr 4, 2016 | 2.39 |
| Mar 31, 2016 | 2.39 |
| Mar 30, 2016 | 6.29 |
| Mar 29, 2016 | 6.13 |
| Mar 28, 2016 | 6.18 |
| Mar 24, 2016 | 6.21 |
| Mar 23, 2016 | 6.27 |
| Mar 22, 2016 | 6.21 |
| Mar 21, 2016 | 6.13 |
| Mar 17, 2016 | 6.28 |
| Mar 16, 2016 | 6.45 |
| Mar 15, 2016 | 6.21 |
| Mar 11, 2016 | 6.11 |
| Mar 10, 2016 | 6.29 |
| Mar 7, 2016 | 6.42 |
| Mar 4, 2016 | 6.41 |
| Mar 3, 2016 | 6.34 |
| Mar 2, 2016 | 6.44 |
| Mar 1, 2016 | 6.18 |
| Feb 29, 2016 | 6.53 |
| Feb 25, 2016 | 6.52 |
| Feb 24, 2016 | 6.10 |
| Feb 18, 2016 | 6.10 |
| Feb 17, 2016 | 5.91 |
| Feb 16, 2016 | 6.03 |
| Feb 12, 2016 | 6.10 |
| Feb 11, 2016 | 6.15 |
| Feb 10, 2016 | 6.07 |
| Feb 9, 2016 | 6.14 |
| Feb 8, 2016 | 6.18 |
| Feb 4, 2016 | 6.18 |
| Feb 3, 2016 | 6.26 |
| Feb 2, 2016 | 6.16 |
| Feb 1, 2016 | 6.23 |
| Jan 29, 2016 | 6.42 |
| Jan 26, 2016 | 6.34 |
| Jan 22, 2016 | 6.08 |
| Jan 21, 2016 | 6.49 |
| Jan 20, 2016 | 6.37 |
| Jan 19, 2016 | 6.66 |
| Jan 15, 2016 | 6.45 |
| Jan 14, 2016 | 6.65 |
| Jan 13, 2016 | 6.58 |
| Jan 12, 2016 | 6.76 |
| Jan 11, 2016 | 6.63 |
| Jan 7, 2016 | 6.84 |
| Jan 6, 2016 | 6.86 |
| Jan 5, 2016 | 6.44 |
| Jan 4, 2016 | 6.23 |
| Dec 31, 2015 | 6.26 |
| Dec 28, 2015 | 2.91 |
| Dec 24, 2015 | 2.93 |
| Dec 23, 2015 | 2.90 |
| Dec 21, 2015 | 2.95 |
| Dec 18, 2015 | 2.94 |
| Dec 17, 2015 | 2.92 |
| Dec 15, 2015 | 2.93 |
| Dec 14, 2015 | 2.95 |
| Dec 9, 2015 | 2.97 |
| Dec 8, 2015 | 3.01 |
| Dec 7, 2015 | 3.06 |
| Dec 4, 2015 | 3.10 |
| Dec 3, 2015 | 3.06 |
| Dec 2, 2015 | 2.99 |
| Nov 27, 2015 | 3.13 |
| Nov 25, 2015 | 3.08 |
| Nov 24, 2015 | 2.99 |
| Nov 23, 2015 | 2.98 |
| Nov 20, 2015 | 3.00 |
| Nov 19, 2015 | 2.89 |
| Nov 18, 2015 | 2.89 |
| Nov 17, 2015 | 2.96 |
| Nov 16, 2015 | 2.89 |
| Nov 13, 2015 | 3.20 |
| Nov 11, 2015 | 3.02 |
| Nov 10, 2015 | 3.02 |
| Nov 9, 2015 | 3.04 |
| Nov 6, 2015 | 3.18 |
| Nov 5, 2015 | 3.00 |
| Nov 4, 2015 | 2.96 |
| Nov 3, 2015 | 3.14 |
| Nov 2, 2015 | 3.00 |
| Oct 30, 2015 | 3.04 |
| Oct 29, 2015 | 2.96 |
| Oct 28, 2015 | 2.96 |
| Oct 26, 2015 | 2.89 |
| Oct 23, 2015 | 2.98 |
| Oct 20, 2015 | 2.96 |
| Oct 19, 2015 | 3.01 |
| Oct 16, 2015 | 3.10 |
| Oct 15, 2015 | 2.98 |
| Oct 14, 2015 | 3.18 |
| Oct 9, 2015 | 3.15 |
| Oct 7, 2015 | 2.89 |
| Oct 6, 2015 | 2.96 |
| Oct 5, 2015 | 3.05 |
| Oct 1, 2015 | 3.13 |
| Sep 30, 2015 | 3.15 |
| Sep 29, 2015 | -3.52 |
| Sep 28, 2015 | -3.24 |
| Sep 25, 2015 | -3.34 |
| Sep 24, 2015 | -3.35 |
| Sep 23, 2015 | -3.35 |
| Sep 22, 2015 | -3.36 |
| Sep 21, 2015 | -3.50 |
| Sep 18, 2015 | -3.35 |
| Sep 17, 2015 | -3.59 |
| Sep 16, 2015 | -3.35 |
| Sep 15, 2015 | -3.40 |
| Sep 14, 2015 | -3.36 |
| Sep 11, 2015 | -3.47 |
| Sep 10, 2015 | -3.47 |
| Sep 9, 2015 | -3.46 |
| Sep 8, 2015 | -3.60 |
| Sep 4, 2015 | -3.76 |
| Sep 3, 2015 | -3.65 |
| Sep 1, 2015 | -3.63 |
| Aug 31, 2015 | -3.56 |
| Aug 28, 2015 | -3.53 |
| Aug 27, 2015 | -3.58 |
| Aug 25, 2015 | -3.44 |
| Aug 24, 2015 | -3.52 |
| Aug 21, 2015 | -3.57 |
| Aug 20, 2015 | -3.56 |
| Aug 19, 2015 | -3.41 |
| Aug 18, 2015 | -3.50 |
| Aug 17, 2015 | -3.56 |
| Aug 13, 2015 | -3.63 |
| Aug 12, 2015 | -3.65 |
| Aug 11, 2015 | -3.56 |
| Aug 10, 2015 | -3.47 |
| Aug 7, 2015 | -3.25 |
| Aug 6, 2015 | -3.60 |
| Aug 5, 2015 | -3.66 |
| Aug 4, 2015 | -3.73 |
| Aug 3, 2015 | -3.76 |
| Jul 31, 2015 | -3.73 |
| Jul 30, 2015 | -3.77 |
| Jul 29, 2015 | -3.82 |
| Jul 28, 2015 | -3.80 |
| Jul 27, 2015 | -3.72 |
| Jul 24, 2015 | -3.66 |
| Jul 23, 2015 | -3.72 |
| Jul 21, 2015 | -3.70 |
| Jul 20, 2015 | -3.65 |
| Jul 17, 2015 | -3.75 |
| Jul 16, 2015 | -3.67 |
| Jul 14, 2015 | -3.76 |
| Jul 13, 2015 | -3.74 |
| Jul 10, 2015 | -3.82 |
| Jul 9, 2015 | -3.72 |
| Jul 8, 2015 | -3.81 |
| Jul 7, 2015 | -3.84 |
| Jul 6, 2015 | -3.72 |
| Jul 1, 2015 | -3.67 |
| Jun 30, 2015 | -3.64 |
| Jun 29, 2015 | -5.33 |
| Jun 26, 2015 | -5.47 |
| Jun 25, 2015 | -5.52 |
| Jun 24, 2015 | -5.47 |
| Jun 23, 2015 | -5.51 |
| Jun 22, 2015 | -5.70 |
| Jun 19, 2015 | -5.71 |
| Jun 18, 2015 | -5.78 |
| Jun 17, 2015 | -5.37 |
| Jun 16, 2015 | -5.49 |
| Jun 15, 2015 | -5.52 |
| Jun 12, 2015 | -5.42 |
| Jun 11, 2015 | -5.40 |
| Jun 10, 2015 | -5.32 |
| Jun 9, 2015 | -5.41 |
| Jun 8, 2015 | -5.41 |
| Jun 5, 2015 | -5.42 |
| Jun 4, 2015 | -5.56 |
| Jun 3, 2015 | -5.57 |
| Jun 2, 2015 | -5.42 |
| Jun 1, 2015 | -5.49 |
| May 29, 2015 | -5.54 |
| May 28, 2015 | -5.46 |
| May 27, 2015 | -5.51 |
| May 26, 2015 | -5.59 |
| May 22, 2015 | -5.64 |
| May 21, 2015 | -5.70 |
| May 20, 2015 | -5.57 |
| May 19, 2015 | -5.70 |
| May 18, 2015 | -5.60 |
| May 15, 2015 | -5.72 |
| May 14, 2015 | -5.65 |
| May 13, 2015 | -5.58 |
| May 12, 2015 | -5.73 |
| May 11, 2015 | -5.56 |
| May 8, 2015 | -5.80 |
| May 7, 2015 | -5.91 |
| May 6, 2015 | -6.29 |
| May 5, 2015 | -6.25 |
| May 4, 2015 | -6.20 |
| May 1, 2015 | -6.24 |
| Apr 30, 2015 | -6.15 |
| Apr 29, 2015 | -6.13 |
| Apr 28, 2015 | -6.12 |
| Apr 27, 2015 | -6.09 |
| Apr 24, 2015 | -5.99 |
| Apr 23, 2015 | -6.06 |
| Apr 22, 2015 | -6.08 |
| Apr 21, 2015 | -6.27 |
| Apr 20, 2015 | -6.21 |
| Apr 17, 2015 | -6.25 |
| Apr 16, 2015 | -6.15 |
| Apr 15, 2015 | -6.24 |
| Apr 14, 2015 | -6.45 |
| Apr 13, 2015 | -6.15 |
| Apr 10, 2015 | -6.16 |
| Apr 9, 2015 | -6.16 |
| Apr 8, 2015 | -6.16 |
| Apr 7, 2015 | -6.08 |
| Apr 6, 2015 | -6.11 |
| Apr 2, 2015 | -6.16 |
| Apr 1, 2015 | -6.35 |
| Mar 31, 2015 | -6.26 |
| Mar 30, 2015 | -22.06 |
| Mar 27, 2015 | -22.42 |
| Mar 25, 2015 | -22.92 |
| Mar 24, 2015 | -22.37 |
| Mar 23, 2015 | -22.19 |
| Mar 20, 2015 | -22.28 |
| Mar 19, 2015 | -22.15 |
| Mar 18, 2015 | -22.51 |
| Mar 17, 2015 | -22.69 |
| Mar 16, 2015 | -22.78 |
| Mar 13, 2015 | -23.84 |
| Mar 12, 2015 | -23.69 |
| Mar 11, 2015 | -25.50 |
| Mar 10, 2015 | -25.54 |
| Mar 6, 2015 | -25.45 |
| Mar 5, 2015 | -26.53 |
| Mar 3, 2015 | -25.45 |
| Feb 27, 2015 | -25.27 |
| Feb 26, 2015 | -25.51 |
| Feb 25, 2015 | -25.00 |
| Feb 24, 2015 | -25.68 |
| Feb 23, 2015 | -25.90 |
| Feb 20, 2015 | -25.13 |
| Feb 19, 2015 | -23.60 |
| Feb 18, 2015 | -23.55 |
| Feb 17, 2015 | -24.18 |
| Feb 13, 2015 | -25.00 |
| Feb 12, 2015 | -24.77 |
| Feb 11, 2015 | -24.59 |
| Feb 10, 2015 | -24.59 |
| Feb 9, 2015 | -24.68 |
| Feb 6, 2015 | -25.59 |
| Feb 5, 2015 | -24.59 |
| Feb 4, 2015 | -25.04 |
| Feb 3, 2015 | -26.26 |
| Feb 2, 2015 | -26.45 |
| Jan 30, 2015 | -25.54 |
| Jan 29, 2015 | -25.11 |
| Jan 27, 2015 | -25.63 |
| Jan 26, 2015 | -24.91 |
| Jan 23, 2015 | -25.13 |
| Jan 22, 2015 | -25.13 |
| Jan 21, 2015 | -25.68 |
| Jan 20, 2015 | -24.82 |
| Jan 16, 2015 | -24.77 |
| Jan 15, 2015 | -26.85 |
| Jan 14, 2015 | -26.94 |
| Jan 13, 2015 | -25.90 |
| Jan 12, 2015 | -26.36 |
| Jan 9, 2015 | -26.36 |
| Jan 8, 2015 | -26.36 |
| Jan 7, 2015 | -25.72 |
| Jan 6, 2015 | -25.18 |
| Jan 5, 2015 | -25.09 |
| Jan 2, 2015 | -25.72 |
| Dec 31, 2014 | -25.60 |
| Dec 30, 2014 | 7.33 |
| Dec 29, 2014 | 7.30 |
| Dec 23, 2014 | 7.37 |
| Dec 22, 2014 | 7.46 |
| Dec 19, 2014 | 7.63 |
| Dec 18, 2014 | 7.46 |
| Dec 17, 2014 | 7.42 |
| Dec 15, 2014 | 7.67 |
| Dec 12, 2014 | 7.68 |
| Dec 11, 2014 | 7.32 |
| Dec 10, 2014 | 7.39 |
| Dec 9, 2014 | 7.34 |
| Dec 8, 2014 | 7.46 |
| Dec 5, 2014 | 7.75 |
| Dec 4, 2014 | 7.90 |
| Dec 3, 2014 | 7.93 |
| Dec 2, 2014 | 7.93 |
| Dec 1, 2014 | 7.81 |
| Nov 28, 2014 | 8.03 |
| Nov 26, 2014 | 8.15 |
| Nov 25, 2014 | 8.30 |
| Nov 24, 2014 | 8.15 |
| Nov 21, 2014 | 8.30 |
| Nov 20, 2014 | 8.26 |
| Nov 19, 2014 | 8.33 |
| Nov 18, 2014 | 8.63 |
| Nov 17, 2014 | 8.73 |
| Nov 14, 2014 | 8.32 |
| Nov 13, 2014 | 8.57 |
| Nov 12, 2014 | 8.24 |
| Nov 11, 2014 | 8.24 |
| Nov 10, 2014 | 8.19 |
| Nov 7, 2014 | 8.15 |
| Nov 6, 2014 | 8.02 |
| Nov 5, 2014 | 7.24 |
| Nov 4, 2014 | 6.97 |
| Nov 3, 2014 | 7.11 |
| Oct 31, 2014 | 6.78 |
| Oct 30, 2014 | 6.95 |
| Oct 29, 2014 | 7.04 |
| Oct 28, 2014 | 7.06 |
| Oct 27, 2014 | 7.15 |
| Oct 24, 2014 | 7.17 |
| Oct 23, 2014 | 7.17 |
| Oct 22, 2014 | 7.04 |
| Oct 21, 2014 | 7.04 |
| Oct 20, 2014 | 7.19 |
| Oct 17, 2014 | 6.98 |
| Oct 16, 2014 | 6.76 |
| Oct 15, 2014 | 6.76 |
| Oct 14, 2014 | 6.71 |
| Oct 13, 2014 | 6.64 |
| Oct 10, 2014 | 6.72 |
| Oct 9, 2014 | 6.76 |
| Oct 8, 2014 | 6.72 |
| Oct 7, 2014 | 6.72 |
| Oct 6, 2014 | 6.65 |
| Oct 3, 2014 | 6.65 |
| Oct 2, 2014 | 6.47 |
| Oct 1, 2014 | 6.65 |
| Sep 30, 2014 | 6.49 |
| Sep 29, 2014 | 2.83 |
| Sep 26, 2014 | 2.89 |
| Sep 24, 2014 | 2.89 |
| Sep 22, 2014 | 2.92 |
| Sep 19, 2014 | 2.94 |
| Sep 17, 2014 | 2.94 |
| Sep 12, 2014 | 2.95 |
| Sep 11, 2014 | 2.94 |
| Sep 10, 2014 | 2.84 |
| Sep 9, 2014 | 2.87 |
| Sep 8, 2014 | 2.84 |
| Sep 5, 2014 | 2.88 |
| Sep 4, 2014 | 2.84 |
| Sep 3, 2014 | 2.84 |
| Sep 2, 2014 | 2.81 |
| Aug 29, 2014 | 2.82 |
| Aug 28, 2014 | 2.80 |
| Aug 27, 2014 | 2.85 |
| Aug 26, 2014 | 2.82 |
| Aug 25, 2014 | 2.85 |
| Aug 22, 2014 | 2.82 |
| Aug 21, 2014 | 2.75 |
| Aug 20, 2014 | 2.76 |
| Aug 19, 2014 | 2.78 |
| Aug 18, 2014 | 2.80 |
| Aug 15, 2014 | 2.78 |
| Aug 14, 2014 | 2.72 |
| Aug 13, 2014 | 2.75 |
| Aug 12, 2014 | 2.80 |
| Aug 11, 2014 | 2.81 |
| Aug 8, 2014 | 2.80 |
| Aug 7, 2014 | 2.71 |
| Aug 6, 2014 | 2.72 |
| Aug 5, 2014 | 2.66 |
| Aug 4, 2014 | 2.77 |
| Aug 1, 2014 | 2.66 |
| Jul 30, 2014 | 2.68 |
| Jul 29, 2014 | 2.68 |
| Jul 28, 2014 | 2.72 |
| Jul 25, 2014 | 2.67 |
| Jul 24, 2014 | 2.67 |
| Jul 23, 2014 | 2.75 |
| Jul 22, 2014 | 2.73 |
| Jul 21, 2014 | 2.68 |
| Jul 18, 2014 | 2.79 |
| Jul 17, 2014 | 2.64 |
| Jul 16, 2014 | 2.64 |
| Jul 15, 2014 | 2.64 |
| Jul 14, 2014 | 2.66 |
| Jul 11, 2014 | 2.70 |
| Jul 10, 2014 | 2.68 |
| Jul 9, 2014 | 2.63 |
| Jul 8, 2014 | 2.71 |
| Jul 7, 2014 | 2.73 |
| Jul 3, 2014 | 2.72 |
| Jul 2, 2014 | 2.72 |
| Jul 1, 2014 | 2.67 |
| Jun 30, 2014 | 2.61 |
| Jun 25, 2014 | 4.91 |
| Jun 24, 2014 | 4.82 |
| Jun 23, 2014 | 4.71 |
| Jun 20, 2014 | 4.95 |
| Jun 19, 2014 | 5.11 |
| Jun 18, 2014 | 4.80 |
| Jun 17, 2014 | 4.60 |
| Jun 16, 2014 | 4.95 |
| Jun 13, 2014 | 5.06 |
| Jun 12, 2014 | 5.14 |
| Jun 11, 2014 | 4.98 |
| Jun 10, 2014 | 5.07 |
| Jun 6, 2014 | 5.06 |
| Jun 5, 2014 | 5.05 |
| Jun 4, 2014 | 5.02 |
| Jun 3, 2014 | 5.01 |
| Jun 2, 2014 | 5.11 |
| May 28, 2014 | 5.02 |
| May 27, 2014 | 5.08 |
| May 23, 2014 | 5.07 |
| May 22, 2014 | 5.06 |
| May 21, 2014 | 4.90 |
| May 20, 2014 | 4.97 |
| May 19, 2014 | 5.09 |
| May 16, 2014 | 5.18 |
| May 13, 2014 | 5.24 |
| May 12, 2014 | 5.35 |
| May 9, 2014 | 5.40 |
| May 8, 2014 | 5.53 |
| May 7, 2014 | 5.44 |
| May 5, 2014 | 5.35 |
| May 2, 2014 | 5.33 |
| May 1, 2014 | 5.33 |
| Apr 30, 2014 | 5.39 |
| Apr 29, 2014 | 5.41 |
| Apr 28, 2014 | 5.44 |
| Apr 25, 2014 | 5.42 |
| Apr 23, 2014 | 5.44 |
| Apr 22, 2014 | 5.44 |
| Apr 21, 2014 | 5.44 |
| Apr 17, 2014 | 5.52 |
| Apr 16, 2014 | 5.57 |
| Apr 15, 2014 | 5.41 |
| Apr 11, 2014 | 5.41 |
| Apr 9, 2014 | 5.42 |
| Apr 7, 2014 | 5.40 |
| Apr 4, 2014 | 5.30 |
| Apr 3, 2014 | 5.36 |
| Apr 2, 2014 | 5.70 |
| Apr 1, 2014 | 5.35 |
| Mar 31, 2014 | 5.39 |
| Mar 28, 2014 | 9.01 |
| Mar 27, 2014 | 9.01 |
| Mar 26, 2014 | 9.27 |
| Mar 25, 2014 | 9.31 |
| Mar 24, 2014 | 9.27 |
| Mar 21, 2014 | 9.31 |
| Mar 20, 2014 | 9.31 |
| Mar 19, 2014 | 9.35 |
| Mar 18, 2014 | 9.35 |
| Mar 17, 2014 | 9.38 |
| Mar 14, 2014 | 9.53 |
| Mar 13, 2014 | 9.29 |
| Mar 12, 2014 | 9.51 |
| Mar 11, 2014 | 9.77 |
| Mar 10, 2014 | 9.81 |
| Mar 7, 2014 | 10.20 |
| Mar 6, 2014 | 10.35 |
| Mar 5, 2014 | 10.27 |
| Mar 4, 2014 | 9.43 |
| Mar 3, 2014 | 9.29 |
| Feb 28, 2014 | 9.39 |
| Feb 27, 2014 | 9.27 |
| Feb 26, 2014 | 9.31 |
| Feb 25, 2014 | 9.37 |
| Feb 24, 2014 | 9.50 |
| Feb 21, 2014 | 9.57 |
| Feb 20, 2014 | 9.50 |
| Feb 19, 2014 | 9.77 |
| Feb 18, 2014 | 9.74 |
| Feb 14, 2014 | 9.85 |
| Feb 13, 2014 | 9.87 |
| Feb 12, 2014 | 9.79 |
| Feb 11, 2014 | 9.92 |
| Feb 10, 2014 | 9.92 |
| Feb 7, 2014 | 9.98 |
| Feb 6, 2014 | 10.00 |
| Feb 5, 2014 | 9.72 |
| Feb 4, 2014 | 9.76 |
| Feb 3, 2014 | 9.44 |
| Jan 31, 2014 | 9.61 |
| Jan 30, 2014 | 9.64 |
| Jan 29, 2014 | 9.55 |
| Jan 28, 2014 | 9.79 |
| Jan 27, 2014 | 9.64 |
| Jan 24, 2014 | 10.03 |
| Jan 23, 2014 | 10.24 |
| Jan 22, 2014 | 10.53 |
| Jan 21, 2014 | 10.55 |
| Jan 17, 2014 | 10.66 |
| Jan 16, 2014 | 10.39 |
| Jan 15, 2014 | 10.64 |
| Jan 14, 2014 | 10.79 |
| Jan 13, 2014 | 10.77 |
| Jan 10, 2014 | 10.57 |
| Jan 9, 2014 | 10.55 |
| Jan 8, 2014 | 10.61 |
| Jan 7, 2014 | 10.57 |
| Jan 6, 2014 | 10.68 |
| Jan 3, 2014 | 10.14 |
| Jan 2, 2014 | 10.51 |
| Dec 31, 2013 | 10.13 |
| Dec 30, 2013 | 4.51 |
| Dec 27, 2013 | 4.72 |
| Dec 26, 2013 | 4.66 |
| Dec 23, 2013 | 4.78 |
| Dec 20, 2013 | 4.62 |
| Dec 19, 2013 | 4.82 |
| Dec 18, 2013 | 4.82 |
| Dec 17, 2013 | 4.89 |
| Dec 16, 2013 | 4.81 |
| Dec 13, 2013 | 4.66 |
| Dec 12, 2013 | 4.65 |
| Dec 11, 2013 | 4.82 |
| Dec 10, 2013 | 5.00 |
| Dec 9, 2013 | 4.69 |
| Dec 6, 2013 | 4.85 |
| Dec 5, 2013 | 4.87 |
| Dec 4, 2013 | 4.74 |
| Dec 3, 2013 | 4.77 |
| Dec 2, 2013 | 4.87 |
| Nov 29, 2013 | 4.86 |
| Nov 27, 2013 | 4.88 |
| Nov 26, 2013 | 4.73 |
| Nov 25, 2013 | 4.76 |
| Nov 22, 2013 | 4.52 |
| Nov 21, 2013 | 4.60 |
| Nov 20, 2013 | 4.45 |
| Nov 19, 2013 | 5.01 |
| Nov 18, 2013 | 5.69 |
| Nov 15, 2013 | 4.86 |
| Nov 14, 2013 | 4.77 |
| Nov 13, 2013 | 3.84 |
| Nov 12, 2013 | 3.73 |
| Nov 11, 2013 | 3.80 |
| Nov 8, 2013 | 3.80 |
| Nov 7, 2013 | 3.88 |
| Nov 6, 2013 | 4.04 |
| Nov 5, 2013 | 3.80 |
| Nov 4, 2013 | 3.86 |
| Nov 1, 2013 | 3.87 |
| Oct 31, 2013 | 3.83 |
| Oct 28, 2013 | 3.81 |
| Oct 25, 2013 | 3.79 |
| Oct 24, 2013 | 3.61 |
| Oct 23, 2013 | 3.66 |
| Oct 22, 2013 | 3.76 |
| Oct 21, 2013 | 3.74 |
| Oct 18, 2013 | 3.73 |
| Oct 17, 2013 | 3.73 |
| Oct 16, 2013 | 3.89 |
| Oct 15, 2013 | 3.87 |
| Oct 14, 2013 | 3.87 |
| Oct 11, 2013 | 3.72 |
| Oct 10, 2013 | 3.83 |
| Oct 9, 2013 | 3.83 |
| Oct 8, 2013 | 3.71 |
| Oct 7, 2013 | 3.82 |
| Oct 4, 2013 | 3.77 |
| Oct 3, 2013 | 3.71 |
| Oct 2, 2013 | 3.82 |
| Oct 1, 2013 | 3.81 |
| Sep 30, 2013 | 3.83 |
| Sep 27, 2013 | 5.90 |
| Sep 26, 2013 | 5.99 |
| Sep 25, 2013 | 6.04 |
| Sep 24, 2013 | 6.04 |
| Sep 23, 2013 | 6.23 |
| Sep 20, 2013 | 5.75 |
| Sep 19, 2013 | 5.88 |
| Sep 18, 2013 | 6.04 |
| Sep 17, 2013 | 6.04 |
| Sep 16, 2013 | 5.98 |
| Sep 13, 2013 | 5.96 |
| Sep 12, 2013 | 5.90 |
| Sep 11, 2013 | 5.96 |
| Sep 10, 2013 | 6.22 |
| Sep 9, 2013 | 6.18 |
| Sep 6, 2013 | 5.96 |
| Sep 5, 2013 | 5.98 |
| Sep 4, 2013 | 5.32 |
| Sep 3, 2013 | 5.22 |
| Aug 30, 2013 | 5.16 |
| Aug 29, 2013 | 5.18 |
| Aug 28, 2013 | 5.21 |
| Aug 27, 2013 | 5.20 |
| Aug 26, 2013 | 5.13 |
| Aug 23, 2013 | 5.12 |
| Aug 22, 2013 | 5.22 |
| Aug 21, 2013 | 5.25 |
| Aug 20, 2013 | 5.27 |
| Aug 19, 2013 | 5.22 |
| Aug 16, 2013 | 5.32 |
| Aug 15, 2013 | 5.11 |
| Aug 14, 2013 | 5.05 |
| Aug 13, 2013 | 4.92 |
| Aug 12, 2013 | 4.87 |
| Aug 9, 2013 | 4.69 |
| Aug 8, 2013 | 4.51 |
| Aug 7, 2013 | 4.63 |
| Aug 6, 2013 | 4.37 |
| Aug 2, 2013 | 4.56 |
| Jul 30, 2013 | 4.61 |
| Jul 26, 2013 | 4.64 |
| Jul 25, 2013 | 4.53 |
| Jul 24, 2013 | 4.48 |
| Jul 23, 2013 | 4.48 |
| Jul 19, 2013 | 4.52 |
| Jul 9, 2013 | 4.40 |
| Jul 8, 2013 | 4.40 |
| Jul 5, 2013 | 4.22 |
| Jul 2, 2013 | 4.29 |
| Jun 24, 2013 | 5.16 |
| Jun 21, 2013 | 5.30 |
| Jun 19, 2013 | 5.16 |
| Jun 17, 2013 | 5.29 |
| Jun 14, 2013 | 5.36 |
| Jun 13, 2013 | 5.14 |
| Jun 12, 2013 | 5.20 |
| Jun 11, 2013 | 5.19 |
| Jun 6, 2013 | 5.12 |
| Jun 5, 2013 | 5.12 |
| Jun 4, 2013 | 5.22 |
| Jun 3, 2013 | 5.12 |
| May 31, 2013 | 5.12 |
| May 30, 2013 | 5.12 |
| May 28, 2013 | 5.12 |
| May 23, 2013 | 5.20 |
| May 22, 2013 | 5.22 |
| May 21, 2013 | 5.12 |
| May 20, 2013 | 5.25 |
| May 17, 2013 | 5.05 |
| May 16, 2013 | 5.09 |
| May 15, 2013 | 5.14 |
| May 14, 2013 | 5.16 |
| May 13, 2013 | 5.16 |
| May 10, 2013 | 5.25 |
| May 9, 2013 | 5.33 |
| May 8, 2013 | 6.66 |
| May 7, 2013 | 6.52 |
| May 6, 2013 | 5.96 |
| May 3, 2013 | 6.06 |
| May 1, 2013 | 6.14 |
| Apr 30, 2013 | 5.59 |
| Apr 29, 2013 | 5.42 |
| Apr 26, 2013 | 5.42 |
| Apr 25, 2013 | 5.42 |
| Apr 24, 2013 | 5.17 |
| Apr 23, 2013 | 5.06 |
| Apr 22, 2013 | 5.06 |
| Apr 19, 2013 | 5.19 |
| Apr 18, 2013 | 5.39 |
| Apr 17, 2013 | 5.33 |
| Apr 15, 2013 | 5.36 |
| Apr 12, 2013 | 5.37 |
| Apr 11, 2013 | 5.06 |
| Apr 9, 2013 | 5.05 |
| Apr 8, 2013 | 5.05 |
| Apr 5, 2013 | 5.12 |
| Apr 4, 2013 | 5.23 |
| Apr 3, 2013 | 5.14 |
| Apr 2, 2013 | 5.40 |
| Apr 1, 2013 | 5.40 |
| Mar 28, 2013 | 1.98 |
| Mar 27, 2013 | 1.98 |
| Mar 26, 2013 | 2.09 |
| Mar 25, 2013 | 2.02 |
| Mar 22, 2013 | 2.10 |
| Mar 21, 2013 | 2.10 |
| Mar 20, 2013 | 2.10 |
| Mar 19, 2013 | 2.10 |
| Mar 18, 2013 | 2.10 |
| Mar 15, 2013 | 2.07 |
| Mar 14, 2013 | 2.26 |
| Mar 13, 2013 | 2.09 |
| Mar 12, 2013 | 1.95 |
| Mar 11, 2013 | 1.92 |
| Mar 8, 2013 | 2.00 |
| Mar 7, 2013 | 1.88 |
| Mar 6, 2013 | 1.83 |
| Mar 4, 2013 | 1.86 |
| Mar 1, 2013 | 1.86 |
| Feb 28, 2013 | 2.01 |
| Feb 27, 2013 | 1.97 |
| Feb 25, 2013 | 1.82 |
| Feb 19, 2013 | 1.86 |
| Feb 15, 2013 | 1.82 |
| Feb 14, 2013 | 1.91 |
| Feb 12, 2013 | 1.92 |
| Feb 11, 2013 | 1.86 |
| Feb 8, 2013 | 1.89 |
| Feb 1, 2013 | 1.83 |
| Jan 31, 2013 | 1.83 |
| Jan 30, 2013 | 1.82 |
| Jan 17, 2013 | 1.78 |
| Jan 14, 2013 | 1.80 |
| Jan 9, 2013 | 1.79 |
| Jan 7, 2013 | 1.78 |
| Jan 4, 2013 | 1.78 |
| Jan 3, 2013 | 1.85 |
| Jan 2, 2013 | 1.79 |
| Dec 31, 2012 | 1.80 |
| Dec 27, 2012 | 19.09 |
| Dec 26, 2012 | 18.21 |
| Dec 24, 2012 | 18.21 |
| Dec 21, 2012 | 18.27 |
| Dec 19, 2012 | 18.52 |
| Dec 18, 2012 | 19.46 |
| Dec 17, 2012 | 18.40 |
| Dec 13, 2012 | 19.53 |
| Dec 12, 2012 | 19.59 |
| Dec 11, 2012 | 20.47 |
| Dec 10, 2012 | 20.09 |
| Dec 6, 2012 | 18.71 |
| Dec 5, 2012 | 18.84 |
| Dec 4, 2012 | 18.84 |
| Dec 3, 2012 | 17.83 |
| Nov 30, 2012 | 18.19 |
| Nov 29, 2012 | 18.21 |
| Nov 28, 2012 | 19.15 |
| Nov 27, 2012 | 17.58 |
| Nov 26, 2012 | 16.64 |
| Nov 23, 2012 | 17.20 |
| Nov 21, 2012 | 18.33 |
| Nov 20, 2012 | 17.90 |
| Nov 15, 2012 | 18.84 |
| Nov 14, 2012 | 18.84 |
| Nov 13, 2012 | 18.96 |
| Nov 12, 2012 | 17.64 |
| Nov 5, 2012 | 18.52 |
| Nov 1, 2012 | 20.22 |
| Oct 31, 2012 | 20.66 |
| Oct 26, 2012 | 18.33 |
| Oct 25, 2012 | 18.90 |
| Oct 24, 2012 | 18.84 |
| Oct 18, 2012 | 19.34 |
| Oct 17, 2012 | 20.41 |
| Oct 16, 2012 | 20.72 |
| Oct 15, 2012 | 19.46 |
| Oct 11, 2012 | 20.72 |
| Oct 10, 2012 | 19.46 |
| Oct 5, 2012 | 20.72 |
| Oct 4, 2012 | 20.97 |
| Oct 1, 2012 | 22.10 |
| Sep 28, 2012 | 3.12 |
| Sep 25, 2012 | 3.06 |
| Sep 24, 2012 | 3.01 |
| Sep 17, 2012 | 3.04 |
| Sep 14, 2012 | 3.25 |
| Sep 13, 2012 | 3.04 |
| Sep 12, 2012 | 2.89 |
| Sep 11, 2012 | 2.95 |
| Sep 6, 2012 | 2.85 |
| Sep 5, 2012 | 3.13 |
| Sep 4, 2012 | 3.13 |
| Aug 31, 2012 | 3.13 |
| Aug 28, 2012 | 2.99 |
| Aug 27, 2012 | 3.04 |
| Aug 24, 2012 | 3.04 |
| Aug 22, 2012 | 2.95 |
| Aug 21, 2012 | 2.78 |
| Aug 20, 2012 | 2.69 |
| Aug 16, 2012 | 2.66 |
| Aug 14, 2012 | 2.86 |
| Aug 13, 2012 | 2.99 |
| Aug 10, 2012 | 2.99 |
| Aug 8, 2012 | 2.82 |
| Aug 7, 2012 | 2.86 |
| Aug 6, 2012 | 3.36 |
| Aug 3, 2012 | 3.35 |
| Jul 31, 2012 | 3.26 |
| Jul 27, 2012 | 3.13 |
| Jul 25, 2012 | 3.25 |
| Jul 20, 2012 | 3.00 |
| Jul 19, 2012 | 3.02 |
| Jul 18, 2012 | 2.99 |
| Jul 13, 2012 | 2.93 |
| Jul 12, 2012 | 2.89 |
| Jul 11, 2012 | 3.04 |
| Jul 5, 2012 | 2.91 |
| Jul 3, 2012 | 2.82 |
| Jul 2, 2012 | 2.80 |
| Jun 29, 2012 | 2.36 |
| Jun 28, 2012 | 2.46 |
| Jun 27, 2012 | 2.46 |
| Jun 26, 2012 | 2.46 |
| Jun 22, 2012 | 2.46 |
| Jun 21, 2012 | 2.46 |
| Jun 14, 2012 | 2.30 |
| Jun 13, 2012 | 2.30 |
| Jun 11, 2012 | 2.46 |
| Jun 7, 2012 | 2.46 |
| Jun 4, 2012 | 2.51 |
| Jun 1, 2012 | 2.51 |
| May 31, 2012 | 2.52 |
| May 30, 2012 | 2.56 |
| May 29, 2012 | 1.98 |
| May 25, 2012 | 2.30 |
| May 24, 2012 | 2.31 |
| May 23, 2012 | 2.49 |
| May 22, 2012 | 2.56 |
| May 21, 2012 | 2.63 |
| May 16, 2012 | 2.79 |
| May 15, 2012 | 2.73 |
| May 14, 2012 | 2.73 |
| May 11, 2012 | 2.70 |
| May 10, 2012 | 2.80 |
| May 8, 2012 | 2.38 |
| May 4, 2012 | 2.37 |
| May 3, 2012 | 2.38 |
| Apr 30, 2012 | 2.76 |
| Apr 25, 2012 | 2.62 |
| Apr 23, 2012 | 2.56 |
| Apr 18, 2012 | 2.59 |
| Apr 12, 2012 | 2.59 |
| Apr 10, 2012 | 2.59 |
| Apr 9, 2012 | 2.82 |
| Apr 5, 2012 | 2.63 |
| Apr 4, 2012 | 2.68 |
| Apr 3, 2012 | 2.69 |
| Apr 2, 2012 | 2.72 |
| Mar 30, 2012 | -5.33 |
| Mar 28, 2012 | -5.35 |
| Mar 27, 2012 | -5.03 |
| Mar 26, 2012 | -5.04 |
| Mar 23, 2012 | -5.09 |
| Mar 22, 2012 | -5.01 |
| Mar 19, 2012 | -4.91 |
| Mar 15, 2012 | -5.18 |
| Mar 12, 2012 | -5.19 |
| Mar 8, 2012 | -5.19 |
| Mar 1, 2012 | -4.85 |
| Feb 29, 2012 | -5.22 |
| Feb 28, 2012 | -5.30 |
| Feb 24, 2012 | -5.16 |
| Feb 21, 2012 | -4.81 |
| Feb 17, 2012 | -5.22 |
| Feb 15, 2012 | -5.24 |
| Feb 13, 2012 | -5.08 |
| Feb 9, 2012 | -5.04 |
| Feb 8, 2012 | -4.89 |
| Feb 7, 2012 | -4.91 |
| Feb 6, 2012 | -4.78 |
| Feb 2, 2012 | -4.94 |
| Feb 1, 2012 | -4.99 |
| Jan 30, 2012 | -5.05 |
| Jan 26, 2012 | -5.18 |
| Jan 25, 2012 | -5.17 |
| Jan 24, 2012 | -4.85 |
| Jan 20, 2012 | -4.89 |
| Jan 19, 2012 | -4.45 |
| Jan 13, 2012 | -4.13 |
| Jan 12, 2012 | -4.40 |
| Jan 10, 2012 | -4.09 |
| Jan 9, 2012 | -4.09 |
| Jan 3, 2012 | -4.09 |
| Dec 30, 2011 | -6.91 |
| Dec 29, 2011 | -6.45 |
| Dec 28, 2011 | -6.78 |
| Dec 27, 2011 | -6.79 |
| Dec 23, 2011 | -6.65 |
| Dec 22, 2011 | -6.76 |
| Dec 21, 2011 | -6.23 |
| Dec 20, 2011 | -5.73 |
| Dec 19, 2011 | -5.53 |
| Dec 16, 2011 | -6.06 |
| Dec 15, 2011 | -6.06 |
| Dec 14, 2011 | -6.21 |
| Dec 13, 2011 | -6.65 |
| Dec 12, 2011 | -7.31 |
| Dec 9, 2011 | -7.38 |
| Dec 8, 2011 | -7.18 |
| Dec 6, 2011 | -6.19 |
| Dec 2, 2011 | -6.63 |
| Nov 30, 2011 | -7.22 |
| Nov 28, 2011 | -6.63 |
| Nov 23, 2011 | -6.84 |
| Nov 16, 2011 | -7.34 |
| Nov 15, 2011 | -7.38 |
| Nov 11, 2011 | -7.38 |
| Nov 10, 2011 | -7.20 |
| Nov 9, 2011 | -7.20 |
| Nov 8, 2011 | -7.35 |
| Nov 7, 2011 | -6.91 |
| Nov 4, 2011 | -7.27 |
| Nov 3, 2011 | -6.87 |
| Nov 2, 2011 | -6.80 |
| Nov 1, 2011 | -6.45 |
| Oct 31, 2011 | -7.27 |
| Oct 28, 2011 | -6.61 |
| Oct 27, 2011 | -6.72 |
| Oct 14, 2011 | -7.05 |
| Oct 13, 2011 | -7.09 |
| Oct 11, 2011 | -6.83 |
| Sep 27, 2011 | -2.70 |
| Sep 26, 2011 | -2.55 |
| Sep 22, 2011 | -2.38 |
| Sep 21, 2011 | -2.54 |
| Sep 15, 2011 | -2.63 |
| Sep 13, 2011 | -2.44 |
| Sep 12, 2011 | -2.68 |
| Sep 6, 2011 | -2.95 |
| Sep 1, 2011 | -2.95 |
| Aug 31, 2011 | -2.95 |
| Aug 30, 2011 | -2.96 |
| Aug 29, 2011 | -2.98 |
| Aug 24, 2011 | -3.08 |
| Aug 23, 2011 | -2.91 |
| Aug 22, 2011 | -2.63 |
| Aug 19, 2011 | -2.71 |
| Aug 18, 2011 | -3.10 |
| Aug 17, 2011 | -3.10 |
| Aug 15, 2011 | -3.10 |
| Aug 12, 2011 | -3.10 |
| Aug 11, 2011 | -2.64 |
| Aug 10, 2011 | -2.87 |
| Aug 8, 2011 | -2.87 |
| Aug 5, 2011 | -2.85 |
| Aug 4, 2011 | -3.02 |
| Aug 2, 2011 | -2.96 |
| Aug 1, 2011 | -2.88 |
| Jul 25, 2011 | -3.06 |
| Jul 22, 2011 | -3.15 |
| Jul 21, 2011 | -3.10 |
| Jul 20, 2011 | -3.02 |
| Jul 19, 2011 | -3.07 |
| Jul 18, 2011 | -3.19 |
| Jul 15, 2011 | -2.92 |
| Jul 14, 2011 | -3.20 |
| Jul 11, 2011 | -2.97 |
| Jul 8, 2011 | -3.03 |
| Jul 7, 2011 | -3.20 |
| Jul 5, 2011 | -3.11 |
| Jun 30, 2011 | -3.20 |
| Jun 27, 2011 | -5.18 |
| Jun 21, 2011 | -5.06 |
| Jun 20, 2011 | -4.99 |
| Jun 17, 2011 | -4.95 |
| Jun 16, 2011 | -4.98 |
| Jun 15, 2011 | -4.69 |
| Jun 14, 2011 | -4.73 |
| Jun 13, 2011 | -4.80 |
| Jun 10, 2011 | -5.15 |
| Jun 9, 2011 | -5.32 |
| Jun 7, 2011 | -5.33 |
| Jun 6, 2011 | -5.26 |
| Jun 3, 2011 | -5.26 |
| Jun 1, 2011 | -5.26 |
| May 31, 2011 | -5.19 |
| May 27, 2011 | -5.26 |
| May 26, 2011 | -5.26 |
| May 25, 2011 | -5.33 |
| May 20, 2011 | -5.43 |
| May 18, 2011 | -5.34 |
| May 13, 2011 | -5.19 |
| May 12, 2011 | -4.98 |
| May 11, 2011 | -4.69 |
| May 9, 2011 | -4.74 |
| May 6, 2011 | -4.68 |
| May 5, 2011 | -4.68 |
| May 4, 2011 | -4.66 |
| May 3, 2011 | -4.68 |
| May 2, 2011 | -5.03 |
| Apr 28, 2011 | -5.22 |
| Apr 21, 2011 | -4.93 |
| Apr 15, 2011 | -4.96 |
| Apr 14, 2011 | -5.00 |
| Apr 12, 2011 | -5.18 |
| Apr 11, 2011 | -5.15 |
| Apr 8, 2011 | -5.26 |
| Apr 7, 2011 | -5.02 |
| Apr 5, 2011 | -5.14 |
| Apr 4, 2011 | -5.19 |
| Apr 1, 2011 | -5.30 |
| Mar 31, 2011 | -5.44 |
| Mar 30, 2011 | 10.26 |
| Mar 29, 2011 | 10.03 |
| Mar 28, 2011 | 10.13 |
| Mar 25, 2011 | 10.03 |
| Mar 24, 2011 | 10.26 |
| Mar 23, 2011 | 10.18 |
| Mar 21, 2011 | 10.46 |
| Mar 17, 2011 | 10.01 |
| Mar 16, 2011 | 10.08 |
| Mar 15, 2011 | 10.44 |
| Mar 14, 2011 | 11.02 |
| Mar 11, 2011 | 10.97 |
| Mar 10, 2011 | 11.20 |
| Mar 9, 2011 | 11.86 |
| Mar 8, 2011 | 11.63 |
| Mar 7, 2011 | 11.66 |
| Mar 4, 2011 | 11.10 |
| Mar 2, 2011 | 11.20 |
| Feb 28, 2011 | 10.82 |
| Feb 25, 2011 | 10.59 |
| Feb 24, 2011 | 10.15 |
| Feb 23, 2011 | 9.96 |
| Feb 22, 2011 | 10.36 |
| Feb 18, 2011 | 10.34 |
| Feb 17, 2011 | 10.34 |
| Feb 16, 2011 | 10.36 |
| Feb 4, 2011 | 10.39 |
| Feb 2, 2011 | 10.34 |
| Jan 28, 2011 | 10.36 |
| Jan 27, 2011 | 10.52 |
| Jan 25, 2011 | 11.30 |
| Jan 24, 2011 | 10.26 |
| Jan 18, 2011 | 10.59 |
| Jan 14, 2011 | 10.64 |
| Jan 12, 2011 | 11.48 |
| Jan 6, 2011 | 11.71 |
| Jan 5, 2011 | 12.29 |
| Dec 31, 2010 | 10.29 |
| Dec 30, 2010 | 10.80 |
| Dec 29, 2010 | 10.80 |
| Dec 28, 2010 | 10.67 |
| Dec 27, 2010 | 10.67 |
| Dec 23, 2010 | 10.67 |
| Dec 22, 2010 | 10.67 |
| Dec 21, 2010 | 10.65 |
| Dec 20, 2010 | 10.56 |
| Dec 17, 2010 | 10.67 |
| Dec 16, 2010 | 10.72 |
| Dec 14, 2010 | 10.17 |
| Dec 13, 2010 | 10.40 |
| Dec 6, 2010 | 10.48 |
| Nov 30, 2010 | 11.46 |
| Nov 29, 2010 | 11.11 |
| Nov 26, 2010 | 12.17 |
| Nov 24, 2010 | 11.17 |
| Nov 23, 2010 | 11.67 |
| Nov 22, 2010 | 11.88 |
| Nov 19, 2010 | 11.46 |
| Nov 18, 2010 | 10.40 |
| Nov 17, 2010 | 10.93 |
| Nov 16, 2010 | 10.38 |
| Nov 15, 2010 | 11.16 |
| Nov 12, 2010 | 10.85 |
| Nov 11, 2010 | 11.33 |
| Nov 9, 2010 | 10.40 |
| Nov 8, 2010 | 10.54 |
| Nov 5, 2010 | 10.14 |
| Nov 2, 2010 | 9.88 |
| Oct 29, 2010 | 9.93 |
| Oct 28, 2010 | 9.77 |
| Oct 26, 2010 | 9.61 |
| Oct 21, 2010 | 9.80 |
| Oct 20, 2010 | 9.82 |
| Oct 19, 2010 | 9.40 |
| Oct 18, 2010 | 9.43 |
| Oct 15, 2010 | 9.40 |
| Oct 13, 2010 | 9.40 |
| Oct 11, 2010 | 8.77 |
| Oct 8, 2010 | 8.74 |
| Oct 7, 2010 | 9.46 |
| Oct 1, 2010 | 9.46 |
| Sep 30, 2010 | 9.43 |