Nortech Systems (NSYS) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Nortech Systems | 48.92 Mn | 46.72 Mn | 4.70 Mn | 11.36 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 11.36 |
| May 29, 2026 | 9.58 |
| May 28, 2026 | 10.55 |
| May 27, 2026 | 8.89 |
| May 26, 2026 | 8.18 |
| May 22, 2026 | 7.75 |
| May 21, 2026 | 7.68 |
| May 20, 2026 | 7.65 |
| May 19, 2026 | 7.76 |
| May 18, 2026 | 8.03 |
| May 15, 2026 | 7.87 |
| May 14, 2026 | 7.73 |
| May 13, 2026 | 8.92 |
| May 12, 2026 | 8.62 |
| May 11, 2026 | 8.77 |
| May 8, 2026 | 8.18 |
| May 7, 2026 | 7.95 |
| May 6, 2026 | 8.41 |
| May 5, 2026 | 8.82 |
| May 4, 2026 | 9.24 |
| May 1, 2026 | 8.39 |
| Apr 30, 2026 | 8.70 |
| Apr 29, 2026 | 8.32 |
| Apr 28, 2026 | 8.78 |
| Apr 27, 2026 | 9.12 |
| Apr 24, 2026 | 9.12 |
| Apr 23, 2026 | 9.88 |
| Apr 22, 2026 | 9.29 |
| Apr 21, 2026 | 9.31 |
| Apr 20, 2026 | 9.15 |
| Apr 17, 2026 | 9.27 |
| Apr 16, 2026 | 9.19 |
| Apr 15, 2026 | 9.27 |
| Apr 14, 2026 | 9.04 |
| Apr 13, 2026 | 9.22 |
| Apr 10, 2026 | 8.80 |
| Apr 9, 2026 | 9.12 |
| Apr 8, 2026 | 8.58 |
| Apr 7, 2026 | 8.34 |
| Apr 6, 2026 | 8.37 |
| Apr 2, 2026 | 8.22 |
| Apr 1, 2026 | 8.11 |
| Mar 31, 2026 | 7.72 |
| Mar 30, 2026 | 11.39 |
| Mar 27, 2026 | 11.37 |
| Mar 26, 2026 | 9.39 |
| Mar 25, 2026 | 9.52 |
| Mar 24, 2026 | 9.85 |
| Mar 23, 2026 | 9.60 |
| Mar 20, 2026 | 9.42 |
| Mar 19, 2026 | 9.36 |
| Mar 18, 2026 | 9.17 |
| Mar 17, 2026 | 9.09 |
| Mar 16, 2026 | 9.15 |
| Mar 13, 2026 | 8.71 |
| Mar 12, 2026 | 9.02 |
| Mar 10, 2026 | 8.91 |
| Mar 9, 2026 | 8.75 |
| Mar 6, 2026 | 8.71 |
| Mar 4, 2026 | 8.92 |
| Mar 3, 2026 | 8.51 |
| Mar 2, 2026 | 9.01 |
| Feb 27, 2026 | 8.99 |
| Feb 26, 2026 | 8.56 |
| Feb 25, 2026 | 8.66 |
| Feb 24, 2026 | 8.53 |
| Feb 23, 2026 | 8.25 |
| Feb 20, 2026 | 8.92 |
| Feb 19, 2026 | 9.06 |
| Feb 18, 2026 | 9.08 |
| Feb 17, 2026 | 9.22 |
| Feb 12, 2026 | 8.91 |
| Feb 11, 2026 | 8.90 |
| Feb 10, 2026 | 8.55 |
| Feb 9, 2026 | 8.52 |
| Feb 6, 2026 | 8.20 |
| Feb 5, 2026 | 8.50 |
| Feb 4, 2026 | 8.51 |
| Feb 3, 2026 | 8.91 |
| Feb 2, 2026 | 9.12 |
| Jan 30, 2026 | 8.38 |
| Jan 29, 2026 | 8.43 |
| Jan 28, 2026 | 8.34 |
| Jan 27, 2026 | 8.49 |
| Jan 26, 2026 | 8.00 |
| Jan 22, 2026 | 8.26 |
| Jan 21, 2026 | 7.85 |
| Jan 20, 2026 | 7.88 |
| Jan 16, 2026 | 7.90 |
| Jan 15, 2026 | 7.88 |
| Jan 14, 2026 | 7.58 |
| Jan 13, 2026 | 7.40 |
| Jan 12, 2026 | 7.11 |
| Jan 9, 2026 | 7.23 |
| Jan 8, 2026 | 7.25 |
| Jan 7, 2026 | 7.28 |
| Jan 6, 2026 | 6.95 |
| Jan 5, 2026 | 6.84 |
| Jan 2, 2026 | 6.92 |
| Dec 31, 2025 | 6.91 |
| Dec 30, 2025 | -9.20 |
| Dec 29, 2025 | -9.20 |
| Dec 26, 2025 | -9.28 |
| Dec 24, 2025 | -9.23 |
| Dec 23, 2025 | -9.36 |
| Dec 22, 2025 | -8.95 |
| Dec 19, 2025 | -8.89 |
| Dec 18, 2025 | -8.88 |
| Dec 17, 2025 | -8.73 |
| Dec 16, 2025 | -8.99 |
| Dec 15, 2025 | -8.76 |
| Dec 12, 2025 | -9.22 |
| Dec 11, 2025 | -9.30 |
| Dec 10, 2025 | -9.16 |
| Dec 9, 2025 | -8.98 |
| Dec 8, 2025 | -9.09 |
| Dec 5, 2025 | -8.68 |
| Dec 4, 2025 | -8.82 |
| Dec 3, 2025 | -8.65 |
| Dec 2, 2025 | -8.58 |
| Dec 1, 2025 | -8.49 |
| Nov 28, 2025 | -8.57 |
| Nov 26, 2025 | -8.50 |
| Nov 25, 2025 | -8.69 |
| Nov 24, 2025 | -8.98 |
| Nov 21, 2025 | -8.69 |
| Nov 20, 2025 | -8.50 |
| Nov 19, 2025 | -8.69 |
| Nov 18, 2025 | -8.76 |
| Nov 17, 2025 | -8.81 |
| Nov 14, 2025 | -9.20 |
| Nov 13, 2025 | -9.12 |
| Nov 12, 2025 | -11.73 |
| Nov 11, 2025 | -11.47 |
| Nov 10, 2025 | -11.92 |
| Nov 4, 2025 | -12.34 |
| Nov 3, 2025 | -11.92 |
| Oct 30, 2025 | -11.85 |
| Oct 29, 2025 | -12.22 |
| Oct 28, 2025 | -12.28 |
| Oct 27, 2025 | -12.70 |
| Oct 24, 2025 | -12.38 |
| Oct 23, 2025 | -12.61 |
| Oct 22, 2025 | -12.27 |
| Oct 21, 2025 | -12.44 |
| Oct 20, 2025 | -12.47 |
| Oct 17, 2025 | -12.24 |
| Oct 16, 2025 | -11.98 |
| Oct 15, 2025 | -12.64 |
| Oct 14, 2025 | -12.62 |
| Oct 13, 2025 | -12.35 |
| Oct 10, 2025 | -11.83 |
| Oct 9, 2025 | -11.83 |
| Oct 8, 2025 | -11.85 |
| Oct 7, 2025 | -11.37 |
| Oct 6, 2025 | -11.47 |
| Oct 3, 2025 | -11.43 |
| Oct 2, 2025 | -11.53 |
| Oct 1, 2025 | -11.70 |
| Sep 29, 2025 | -6.83 |
| Sep 26, 2025 | -7.00 |
| Sep 24, 2025 | -6.96 |
| Sep 23, 2025 | -7.18 |
| Sep 22, 2025 | -7.28 |
| Sep 19, 2025 | -7.49 |
| Sep 18, 2025 | -7.00 |
| Sep 17, 2025 | -7.04 |
| Sep 16, 2025 | -7.32 |
| Sep 15, 2025 | -7.27 |
| Sep 12, 2025 | -7.27 |
| Sep 11, 2025 | -7.11 |
| Sep 10, 2025 | -7.03 |
| Sep 9, 2025 | -7.04 |
| Sep 8, 2025 | -7.08 |
| Sep 5, 2025 | -7.04 |
| Sep 4, 2025 | -6.94 |
| Sep 3, 2025 | -7.07 |
| Sep 2, 2025 | -6.85 |
| Aug 29, 2025 | -7.11 |
| Aug 28, 2025 | -7.19 |
| Aug 27, 2025 | -6.81 |
| Aug 26, 2025 | -6.73 |
| Aug 25, 2025 | -6.45 |
| Aug 22, 2025 | -6.69 |
| Aug 21, 2025 | -6.58 |
| Aug 20, 2025 | -6.53 |
| Aug 19, 2025 | -6.53 |
| Aug 18, 2025 | -6.60 |
| Aug 15, 2025 | -6.57 |
| Aug 14, 2025 | -6.61 |
| Aug 13, 2025 | -6.59 |
| Aug 12, 2025 | -6.59 |
| Aug 11, 2025 | -6.42 |
| Aug 8, 2025 | -6.35 |
| Aug 7, 2025 | -6.12 |
| Aug 6, 2025 | -5.93 |
| Aug 5, 2025 | -6.00 |
| Aug 4, 2025 | -6.07 |
| Aug 1, 2025 | -6.18 |
| Jul 31, 2025 | -6.16 |
| Jul 30, 2025 | -6.15 |
| Jul 29, 2025 | -6.38 |
| Jul 28, 2025 | -6.48 |
| Jul 25, 2025 | -6.42 |
| Jul 24, 2025 | -6.48 |
| Jul 23, 2025 | -6.58 |
| Jul 22, 2025 | -6.43 |
| Jul 21, 2025 | -6.57 |
| Jul 18, 2025 | -6.57 |
| Jul 17, 2025 | -6.54 |
| Jul 16, 2025 | -6.77 |
| Jul 15, 2025 | -6.64 |
| Jul 14, 2025 | -6.69 |
| Jul 11, 2025 | -6.80 |
| Jul 10, 2025 | -6.85 |
| Jul 9, 2025 | -6.81 |
| Jul 8, 2025 | -6.81 |
| Jul 7, 2025 | -6.60 |
| Jul 3, 2025 | -6.64 |
| Jul 2, 2025 | -7.18 |
| Jul 1, 2025 | -6.94 |
| Jun 30, 2025 | -6.75 |
| Jun 27, 2025 | -2.80 |
| Jun 26, 2025 | -2.81 |
| Jun 25, 2025 | -2.88 |
| Jun 24, 2025 | -2.90 |
| Jun 23, 2025 | -2.74 |
| Jun 20, 2025 | -2.71 |
| Jun 18, 2025 | -2.69 |
| Jun 17, 2025 | -2.84 |
| Jun 16, 2025 | -2.83 |
| Jun 13, 2025 | -3.01 |
| Jun 12, 2025 | -3.01 |
| Jun 11, 2025 | -2.99 |
| Jun 10, 2025 | -3.03 |
| Jun 9, 2025 | -3.02 |
| Jun 6, 2025 | -2.93 |
| Jun 5, 2025 | -2.93 |
| Jun 4, 2025 | -2.98 |
| Jun 3, 2025 | -3.00 |
| Jun 2, 2025 | -3.03 |
| May 30, 2025 | -2.98 |
| May 29, 2025 | -3.03 |
| May 28, 2025 | -2.91 |
| May 27, 2025 | -2.94 |
| May 23, 2025 | -2.97 |
| May 22, 2025 | -3.02 |
| May 21, 2025 | -3.09 |
| May 20, 2025 | -2.97 |
| May 19, 2025 | -2.86 |
| May 16, 2025 | -2.88 |
| May 15, 2025 | -2.82 |
| May 14, 2025 | -2.87 |
| May 13, 2025 | -2.96 |
| May 12, 2025 | -2.85 |
| May 9, 2025 | -2.84 |
| May 8, 2025 | -2.81 |
| May 7, 2025 | -3.18 |
| May 5, 2025 | -3.02 |
| May 2, 2025 | -2.87 |
| May 1, 2025 | -2.80 |
| Apr 30, 2025 | -3.10 |
| Apr 29, 2025 | -3.04 |
| Apr 28, 2025 | -2.70 |
| Apr 25, 2025 | -2.77 |
| Apr 24, 2025 | -2.52 |
| Apr 23, 2025 | -2.68 |
| Apr 22, 2025 | -2.46 |
| Apr 21, 2025 | -2.60 |
| Apr 17, 2025 | -2.50 |
| Apr 16, 2025 | -2.53 |
| Apr 15, 2025 | -2.60 |
| Apr 14, 2025 | -2.61 |
| Apr 11, 2025 | -2.60 |
| Apr 10, 2025 | -2.55 |
| Apr 9, 2025 | -2.61 |
| Apr 8, 2025 | -2.82 |
| Apr 7, 2025 | -2.72 |
| Apr 4, 2025 | -2.96 |
| Apr 3, 2025 | -3.03 |
| Apr 2, 2025 | -3.05 |
| Apr 1, 2025 | -3.02 |
| Mar 31, 2025 | -3.13 |
| Mar 28, 2025 | -11.84 |
| Mar 27, 2025 | -11.81 |
| Mar 26, 2025 | -11.47 |
| Mar 24, 2025 | -11.89 |
| Mar 21, 2025 | -11.76 |
| Mar 19, 2025 | -11.72 |
| Mar 18, 2025 | -11.47 |
| Mar 17, 2025 | -11.72 |
| Mar 14, 2025 | -11.91 |
| Mar 13, 2025 | -11.32 |
| Mar 12, 2025 | -11.23 |
| Mar 11, 2025 | -11.42 |
| Mar 10, 2025 | -11.65 |
| Mar 7, 2025 | -11.60 |
| Mar 6, 2025 | -11.89 |
| Mar 5, 2025 | -11.84 |
| Mar 4, 2025 | -11.84 |
| Mar 3, 2025 | -12.14 |
| Feb 28, 2025 | -11.92 |
| Feb 27, 2025 | -11.96 |
| Feb 26, 2025 | -12.46 |
| Feb 25, 2025 | -11.84 |
| Feb 24, 2025 | -12.44 |
| Feb 21, 2025 | -12.45 |
| Feb 20, 2025 | -12.73 |
| Feb 19, 2025 | -12.45 |
| Feb 18, 2025 | -12.42 |
| Feb 14, 2025 | -12.09 |
| Feb 13, 2025 | -12.50 |
| Feb 12, 2025 | -11.85 |
| Feb 11, 2025 | -12.27 |
| Feb 10, 2025 | -12.39 |
| Feb 7, 2025 | -12.51 |
| Feb 6, 2025 | -12.82 |
| Feb 5, 2025 | -12.41 |
| Feb 4, 2025 | -11.86 |
| Feb 3, 2025 | -11.84 |
| Jan 31, 2025 | -12.08 |
| Jan 30, 2025 | -12.30 |
| Jan 29, 2025 | -12.08 |
| Jan 28, 2025 | -11.84 |
| Jan 27, 2025 | -12.30 |
| Jan 24, 2025 | -12.23 |
| Jan 23, 2025 | -11.87 |
| Jan 22, 2025 | -12.28 |
| Jan 21, 2025 | -12.01 |
| Jan 17, 2025 | -12.19 |
| Jan 16, 2025 | -12.08 |
| Jan 15, 2025 | -12.19 |
| Jan 14, 2025 | -12.02 |
| Jan 13, 2025 | -11.96 |
| Jan 10, 2025 | -11.81 |
| Jan 8, 2025 | -12.07 |
| Jan 7, 2025 | -12.72 |
| Jan 6, 2025 | -12.93 |
| Jan 3, 2025 | -12.49 |
| Jan 2, 2025 | -12.23 |
| Dec 31, 2024 | -12.19 |
| Dec 30, 2024 | -7.74 |
| Dec 27, 2024 | -8.03 |
| Dec 26, 2024 | -8.23 |
| Dec 23, 2024 | -8.29 |
| Dec 20, 2024 | -8.49 |
| Dec 19, 2024 | -8.47 |
| Dec 18, 2024 | -8.44 |
| Dec 17, 2024 | -8.67 |
| Dec 16, 2024 | -8.73 |
| Dec 13, 2024 | -8.83 |
| Dec 12, 2024 | -8.78 |
| Dec 11, 2024 | -9.05 |
| Dec 10, 2024 | -9.24 |
| Dec 9, 2024 | -8.95 |
| Dec 6, 2024 | -8.63 |
| Dec 5, 2024 | -8.41 |
| Dec 4, 2024 | -8.59 |
| Dec 3, 2024 | -8.65 |
| Dec 2, 2024 | -8.78 |
| Nov 29, 2024 | -8.91 |
| Nov 27, 2024 | -7.94 |
| Nov 26, 2024 | -8.12 |
| Nov 25, 2024 | -7.72 |
| Nov 22, 2024 | -7.97 |
| Nov 21, 2024 | -7.94 |
| Nov 20, 2024 | -7.72 |
| Nov 19, 2024 | -7.79 |
| Nov 18, 2024 | -7.83 |
| Nov 15, 2024 | -7.43 |
| Nov 14, 2024 | -7.42 |
| Nov 13, 2024 | -7.54 |
| Nov 12, 2024 | -7.93 |
| Nov 11, 2024 | -7.71 |
| Nov 8, 2024 | -7.59 |
| Nov 7, 2024 | -7.82 |
| Nov 6, 2024 | -9.07 |
| Nov 5, 2024 | -8.89 |
| Nov 4, 2024 | -8.70 |
| Nov 1, 2024 | -9.20 |
| Oct 31, 2024 | -9.00 |
| Oct 30, 2024 | -9.27 |
| Oct 29, 2024 | -9.08 |
| Oct 28, 2024 | -9.31 |
| Oct 25, 2024 | -9.36 |
| Oct 24, 2024 | -9.44 |
| Oct 23, 2024 | -9.56 |
| Oct 22, 2024 | -9.63 |
| Oct 21, 2024 | -9.46 |
| Oct 18, 2024 | -9.45 |
| Oct 17, 2024 | -9.66 |
| Oct 16, 2024 | -9.45 |
| Oct 14, 2024 | -9.62 |
| Oct 11, 2024 | -10.02 |
| Oct 10, 2024 | -9.37 |
| Oct 9, 2024 | -9.57 |
| Oct 8, 2024 | -9.33 |
| Oct 7, 2024 | -9.27 |
| Oct 4, 2024 | -9.47 |
| Oct 3, 2024 | -9.58 |
| Oct 2, 2024 | -9.71 |
| Oct 1, 2024 | -9.07 |
| Sep 30, 2024 | -9.00 |
| Sep 27, 2024 | 1,057.50 |
| Sep 26, 2024 | 1,056.30 |
| Sep 25, 2024 | 1,064.58 |
| Sep 24, 2024 | 1,020.42 |
| Sep 23, 2024 | 1,020.42 |
| Sep 20, 2024 | 1,051.70 |
| Sep 19, 2024 | 984.54 |
| Sep 18, 2024 | 1,036.98 |
| Sep 17, 2024 | 1,029.34 |
| Sep 16, 2024 | 1,025.02 |
| Sep 13, 2024 | 1,021.34 |
| Sep 12, 2024 | 1,006.62 |
| Sep 11, 2024 | 1,015.82 |
| Sep 10, 2024 | 1,048.94 |
| Sep 9, 2024 | 1,044.34 |
| Sep 6, 2024 | 1,028.98 |
| Sep 5, 2024 | 1,012.14 |
| Sep 4, 2024 | 1,025.02 |
| Sep 3, 2024 | 1,036.98 |
| Aug 30, 2024 | 1,082.06 |
| Aug 29, 2024 | 1,100.46 |
| Aug 28, 2024 | 1,099.54 |
| Aug 27, 2024 | 1,084.82 |
| Aug 26, 2024 | 1,107.82 |
| Aug 23, 2024 | 1,117.94 |
| Aug 22, 2024 | 1,123.46 |
| Aug 21, 2024 | 1,068.72 |
| Aug 20, 2024 | 1,002.02 |
| Aug 19, 2024 | 1,003.86 |
| Aug 16, 2024 | 985.00 |
| Aug 15, 2024 | 1,012.60 |
| Aug 14, 2024 | 1,028.70 |
| Aug 13, 2024 | 1,050.78 |
| Aug 12, 2024 | 1,006.62 |
| Aug 9, 2024 | 1,091.26 |
| Aug 8, 2024 | 1,153.82 |
| Aug 7, 2024 | 1,215.46 |
| Aug 6, 2024 | 1,244.90 |
| Aug 5, 2024 | 1,206.26 |
| Aug 2, 2024 | 1,280.23 |
| Aug 1, 2024 | 1,268.82 |
| Jul 31, 2024 | 1,278.95 |
| Jul 30, 2024 | 1,326.79 |
| Jul 29, 2024 | 1,318.51 |
| Jul 26, 2024 | 1,311.15 |
| Jul 25, 2024 | 1,302.87 |
| Jul 24, 2024 | 1,335.99 |
| Jul 23, 2024 | 1,330.47 |
| Jul 22, 2024 | 1,285.39 |
| Jul 19, 2024 | 1,273.42 |
| Jul 18, 2024 | 1,248.58 |
| Jul 17, 2024 | 1,304.71 |
| Jul 16, 2024 | 1,278.49 |
| Jul 15, 2024 | 1,184.18 |
| Jul 12, 2024 | 1,162.10 |
| Jul 11, 2024 | 1,176.82 |
| Jul 10, 2024 | 1,162.10 |
| Jul 9, 2024 | 1,166.70 |
| Jul 8, 2024 | 1,180.50 |
| Jul 5, 2024 | 1,163.02 |
| Jul 3, 2024 | 1,153.82 |
| Jul 2, 2024 | 1,161.18 |
| Jul 1, 2024 | 1,190.62 |
| Jun 28, 2024 | 13.00 |
| Jun 27, 2024 | 12.71 |
| Jun 26, 2024 | 13.18 |
| Jun 25, 2024 | 13.55 |
| Jun 24, 2024 | 12.78 |
| Jun 21, 2024 | 12.49 |
| Jun 20, 2024 | 12.91 |
| Jun 18, 2024 | 12.26 |
| Jun 17, 2024 | 12.27 |
| Jun 14, 2024 | 10.44 |
| Jun 13, 2024 | 10.49 |
| Jun 12, 2024 | 10.59 |
| Jun 11, 2024 | 10.21 |
| Jun 10, 2024 | 10.31 |
| Jun 7, 2024 | 10.56 |
| Jun 6, 2024 | 10.57 |
| Jun 5, 2024 | 10.79 |
| Jun 4, 2024 | 10.51 |
| Jun 3, 2024 | 10.85 |
| May 31, 2024 | 11.30 |
| May 30, 2024 | 11.33 |
| May 29, 2024 | 11.09 |
| May 28, 2024 | 11.13 |
| May 24, 2024 | 11.75 |
| May 23, 2024 | 11.34 |
| May 22, 2024 | 11.22 |
| May 21, 2024 | 11.09 |
| May 20, 2024 | 10.54 |
| May 17, 2024 | 11.39 |
| May 16, 2024 | 10.82 |
| May 15, 2024 | 11.50 |
| May 14, 2024 | 14.64 |
| May 13, 2024 | 15.11 |
| May 10, 2024 | 15.24 |
| May 9, 2024 | 15.49 |
| May 8, 2024 | 14.85 |
| May 7, 2024 | 14.49 |
| May 6, 2024 | 14.46 |
| May 3, 2024 | 14.85 |
| May 2, 2024 | 15.26 |
| May 1, 2024 | 15.80 |
| Apr 30, 2024 | 16.23 |
| Apr 29, 2024 | 17.06 |
| Apr 26, 2024 | 16.49 |
| Apr 25, 2024 | 16.48 |
| Apr 24, 2024 | 16.57 |
| Apr 23, 2024 | 16.31 |
| Apr 22, 2024 | 16.13 |
| Apr 19, 2024 | 15.66 |
| Apr 18, 2024 | 15.72 |
| Apr 17, 2024 | 15.73 |
| Apr 16, 2024 | 15.72 |
| Apr 15, 2024 | 15.77 |
| Apr 12, 2024 | 15.24 |
| Apr 11, 2024 | 15.50 |
| Apr 10, 2024 | 15.50 |
| Apr 9, 2024 | 16.68 |
| Apr 8, 2024 | 15.07 |
| Apr 5, 2024 | 14.15 |
| Apr 4, 2024 | 13.63 |
| Apr 3, 2024 | 13.29 |
| Apr 2, 2024 | 13.29 |
| Apr 1, 2024 | 13.50 |
| Mar 28, 2024 | 19.60 |
| Mar 27, 2024 | 19.38 |
| Mar 26, 2024 | 20.01 |
| Mar 25, 2024 | 20.13 |
| Mar 22, 2024 | 20.97 |
| Mar 21, 2024 | 19.67 |
| Mar 20, 2024 | 15.50 |
| Mar 19, 2024 | 15.40 |
| Mar 18, 2024 | 16.09 |
| Mar 15, 2024 | 15.75 |
| Mar 14, 2024 | 15.21 |
| Mar 13, 2024 | 16.50 |
| Mar 12, 2024 | 16.29 |
| Mar 8, 2024 | 16.27 |
| Mar 7, 2024 | 15.86 |
| Mar 6, 2024 | 15.60 |
| Mar 5, 2024 | 16.83 |
| Mar 4, 2024 | 17.36 |
| Mar 1, 2024 | 17.03 |
| Feb 29, 2024 | 17.76 |
| Feb 28, 2024 | 18.06 |
| Feb 27, 2024 | 17.67 |
| Feb 26, 2024 | 17.66 |
| Feb 23, 2024 | 16.94 |
| Feb 22, 2024 | 17.73 |
| Feb 21, 2024 | 17.67 |
| Feb 20, 2024 | 17.89 |
| Feb 16, 2024 | 17.13 |
| Feb 15, 2024 | 17.36 |
| Feb 14, 2024 | 17.44 |
| Feb 13, 2024 | 16.44 |
| Feb 12, 2024 | 16.41 |
| Feb 9, 2024 | 16.16 |
| Feb 8, 2024 | 16.26 |
| Feb 7, 2024 | 16.75 |
| Feb 6, 2024 | 15.93 |
| Feb 5, 2024 | 14.60 |
| Feb 2, 2024 | 15.47 |
| Feb 1, 2024 | 15.50 |
| Jan 31, 2024 | 15.21 |
| Jan 30, 2024 | 14.83 |
| Jan 29, 2024 | 14.73 |
| Jan 26, 2024 | 14.01 |
| Jan 25, 2024 | 13.98 |
| Jan 24, 2024 | 13.67 |
| Jan 23, 2024 | 13.29 |
| Jan 22, 2024 | 13.36 |
| Jan 19, 2024 | 13.44 |
| Jan 18, 2024 | 13.98 |
| Jan 17, 2024 | 14.49 |
| Jan 16, 2024 | 13.98 |
| Jan 12, 2024 | 13.98 |
| Jan 11, 2024 | 14.06 |
| Jan 10, 2024 | 14.41 |
| Jan 9, 2024 | 14.25 |
| Jan 8, 2024 | 13.67 |
| Jan 5, 2024 | 13.67 |
| Jan 4, 2024 | 14.35 |
| Jan 3, 2024 | 14.29 |
| Jan 2, 2024 | 14.66 |
| Dec 29, 2023 | 3.85 |
| Dec 28, 2023 | 4.12 |
| Dec 27, 2023 | 4.05 |
| Dec 26, 2023 | 3.96 |
| Dec 22, 2023 | 4.02 |
| Dec 21, 2023 | 3.99 |
| Dec 20, 2023 | 3.99 |
| Dec 19, 2023 | 3.93 |
| Dec 18, 2023 | 3.86 |
| Dec 15, 2023 | 3.64 |
| Dec 14, 2023 | 3.72 |
| Dec 13, 2023 | 3.74 |
| Dec 12, 2023 | 3.68 |
| Dec 11, 2023 | 3.76 |
| Dec 8, 2023 | 3.64 |
| Dec 7, 2023 | 3.93 |
| Dec 6, 2023 | 3.78 |
| Dec 5, 2023 | 3.51 |
| Dec 4, 2023 | 3.70 |
| Dec 1, 2023 | 3.68 |
| Nov 30, 2023 | 3.55 |
| Nov 28, 2023 | 3.76 |
| Nov 27, 2023 | 3.75 |
| Nov 24, 2023 | 3.95 |
| Nov 22, 2023 | 3.76 |
| Nov 21, 2023 | 3.88 |
| Nov 20, 2023 | 3.92 |
| Nov 17, 2023 | 3.67 |
| Nov 16, 2023 | 3.51 |
| Nov 14, 2023 | 3.78 |
| Nov 13, 2023 | 3.64 |
| Nov 10, 2023 | 3.84 |
| Nov 9, 2023 | 3.70 |
| Nov 8, 2023 | 3.36 |
| Nov 7, 2023 | 3.29 |
| Nov 6, 2023 | 3.45 |
| Nov 3, 2023 | 3.40 |
| Nov 2, 2023 | 3.34 |
| Nov 1, 2023 | 3.26 |
| Oct 31, 2023 | 3.06 |
| Oct 30, 2023 | 3.25 |
| Oct 27, 2023 | 3.30 |
| Oct 26, 2023 | 3.27 |
| Oct 25, 2023 | 3.28 |
| Oct 24, 2023 | 3.27 |
| Oct 23, 2023 | 3.27 |
| Oct 20, 2023 | 3.28 |
| Oct 19, 2023 | 3.28 |
| Oct 18, 2023 | 3.27 |
| Oct 17, 2023 | 3.25 |
| Oct 16, 2023 | 3.25 |
| Oct 13, 2023 | 3.31 |
| Oct 12, 2023 | 3.32 |
| Oct 11, 2023 | 3.27 |
| Oct 10, 2023 | 3.39 |
| Oct 9, 2023 | 3.51 |
| Oct 6, 2023 | 3.43 |
| Oct 5, 2023 | 3.54 |
| Oct 4, 2023 | 3.62 |
| Oct 3, 2023 | 3.66 |
| Oct 2, 2023 | 3.67 |
| Sep 29, 2023 | 3.13 |
| Sep 28, 2023 | 3.08 |
| Sep 27, 2023 | 3.22 |
| Sep 26, 2023 | 3.22 |
| Sep 25, 2023 | 3.35 |
| Sep 22, 2023 | 3.41 |
| Sep 21, 2023 | 3.38 |
| Sep 20, 2023 | 3.30 |
| Sep 18, 2023 | 3.29 |
| Sep 15, 2023 | 3.25 |
| Sep 14, 2023 | 3.51 |
| Sep 13, 2023 | 3.39 |
| Sep 12, 2023 | 3.27 |
| Sep 11, 2023 | 3.28 |
| Sep 8, 2023 | 3.26 |
| Sep 7, 2023 | 3.30 |
| Sep 6, 2023 | 3.33 |
| Sep 5, 2023 | 3.35 |
| Sep 1, 2023 | 3.37 |
| Aug 31, 2023 | 3.56 |
| Aug 30, 2023 | 3.47 |
| Aug 29, 2023 | 3.41 |
| Aug 25, 2023 | 3.36 |
| Aug 24, 2023 | 3.35 |
| Aug 23, 2023 | 3.39 |
| Aug 22, 2023 | 3.29 |
| Aug 21, 2023 | 3.29 |
| Aug 18, 2023 | 3.31 |
| Aug 17, 2023 | 3.28 |
| Aug 16, 2023 | 3.25 |
| Aug 15, 2023 | 3.30 |
| Aug 14, 2023 | 3.36 |
| Aug 11, 2023 | 3.38 |
| Aug 10, 2023 | 3.23 |
| Aug 9, 2023 | 3.26 |
| Aug 8, 2023 | 3.11 |
| Aug 7, 2023 | 3.26 |
| Aug 4, 2023 | 3.30 |
| Aug 3, 2023 | 3.36 |
| Aug 2, 2023 | 3.35 |
| Aug 1, 2023 | 3.26 |
| Jul 31, 2023 | 3.22 |
| Jul 28, 2023 | 3.36 |
| Jul 27, 2023 | 3.35 |
| Jul 26, 2023 | 3.39 |
| Jul 25, 2023 | 3.39 |
| Jul 24, 2023 | 3.40 |
| Jul 21, 2023 | 3.49 |
| Jul 20, 2023 | 3.33 |
| Jul 19, 2023 | 3.30 |
| Jul 18, 2023 | 3.25 |
| Jul 17, 2023 | 3.29 |
| Jul 14, 2023 | 3.29 |
| Jul 13, 2023 | 3.29 |
| Jul 12, 2023 | 3.19 |
| Jul 11, 2023 | 3.25 |
| Jul 10, 2023 | 3.35 |
| Jul 7, 2023 | 3.19 |
| Jul 6, 2023 | 3.19 |
| Jul 5, 2023 | 3.27 |
| Jul 3, 2023 | 3.26 |
| Jun 30, 2023 | 3.29 |
| Jun 29, 2023 | 4.29 |
| Jun 28, 2023 | 4.30 |
| Jun 27, 2023 | 4.31 |
| Jun 26, 2023 | 4.20 |
| Jun 23, 2023 | 4.17 |
| Jun 22, 2023 | 4.28 |
| Jun 21, 2023 | 4.66 |
| Jun 20, 2023 | 4.54 |
| Jun 16, 2023 | 4.99 |
| Jun 15, 2023 | 4.69 |
| Jun 14, 2023 | 5.02 |
| Jun 13, 2023 | 5.01 |
| Jun 12, 2023 | 4.91 |
| Jun 9, 2023 | 4.74 |
| Jun 8, 2023 | 4.73 |
| Jun 7, 2023 | 4.67 |
| Jun 6, 2023 | 4.61 |
| Jun 5, 2023 | 4.36 |
| Jun 2, 2023 | 4.45 |
| Jun 1, 2023 | 4.36 |
| May 31, 2023 | 4.38 |
| May 30, 2023 | 4.28 |
| May 25, 2023 | 4.26 |
| May 24, 2023 | 4.22 |
| May 23, 2023 | 4.28 |
| May 22, 2023 | 4.29 |
| May 19, 2023 | 4.17 |
| May 18, 2023 | 4.20 |
| May 17, 2023 | 4.30 |
| May 16, 2023 | 4.18 |
| May 15, 2023 | 4.25 |
| May 12, 2023 | 4.24 |
| May 11, 2023 | 4.38 |
| May 10, 2023 | 4.54 |
| May 9, 2023 | 4.79 |
| May 8, 2023 | 4.53 |
| May 5, 2023 | 4.62 |
| May 4, 2023 | 4.33 |
| May 3, 2023 | 4.42 |
| May 2, 2023 | 4.27 |
| May 1, 2023 | 4.51 |
| Apr 28, 2023 | 4.54 |
| Apr 27, 2023 | 4.54 |
| Apr 26, 2023 | 4.53 |
| Apr 25, 2023 | 4.56 |
| Apr 24, 2023 | 4.59 |
| Apr 21, 2023 | 4.61 |
| Apr 20, 2023 | 4.72 |
| Apr 19, 2023 | 4.73 |
| Apr 18, 2023 | 4.67 |
| Apr 17, 2023 | 4.80 |
| Apr 14, 2023 | 4.80 |
| Apr 13, 2023 | 4.88 |
| Apr 12, 2023 | 4.76 |
| Apr 11, 2023 | 4.79 |
| Apr 10, 2023 | 4.82 |
| Apr 6, 2023 | 4.42 |
| Apr 5, 2023 | 4.40 |
| Apr 4, 2023 | 4.54 |
| Apr 3, 2023 | 4.82 |
| Mar 31, 2023 | 4.85 |
| Mar 30, 2023 | 5.05 |
| Mar 29, 2023 | 5.08 |
| Mar 28, 2023 | 5.14 |
| Mar 27, 2023 | 5.11 |
| Mar 24, 2023 | 5.07 |
| Mar 23, 2023 | 5.13 |
| Mar 22, 2023 | 5.37 |
| Mar 21, 2023 | 5.54 |
| Mar 20, 2023 | 5.69 |
| Mar 17, 2023 | 5.67 |
| Mar 16, 2023 | 6.35 |
| Mar 15, 2023 | 6.29 |
| Mar 14, 2023 | 6.37 |
| Mar 13, 2023 | 6.36 |
| Mar 10, 2023 | 6.17 |
| Mar 9, 2023 | 6.58 |
| Mar 8, 2023 | 7.12 |
| Mar 7, 2023 | 7.32 |
| Mar 6, 2023 | 7.67 |
| Mar 3, 2023 | 7.15 |
| Mar 2, 2023 | 7.00 |
| Mar 1, 2023 | 7.15 |
| Feb 28, 2023 | 7.05 |
| Feb 27, 2023 | 6.79 |
| Feb 24, 2023 | 6.80 |
| Feb 23, 2023 | 6.96 |
| Feb 22, 2023 | 7.00 |
| Feb 21, 2023 | 6.90 |
| Feb 17, 2023 | 6.89 |
| Feb 16, 2023 | 7.00 |
| Feb 15, 2023 | 7.07 |
| Feb 14, 2023 | 7.13 |
| Feb 13, 2023 | 7.50 |
| Feb 10, 2023 | 7.26 |
| Feb 9, 2023 | 7.53 |
| Feb 8, 2023 | 7.71 |
| Feb 7, 2023 | 7.69 |
| Feb 6, 2023 | 7.52 |
| Feb 3, 2023 | 7.27 |
| Feb 2, 2023 | 7.47 |
| Feb 1, 2023 | 7.11 |
| Jan 31, 2023 | 6.67 |
| Jan 30, 2023 | 6.55 |
| Jan 27, 2023 | 6.60 |
| Jan 26, 2023 | 6.69 |
| Jan 25, 2023 | 6.52 |
| Jan 24, 2023 | 6.52 |
| Jan 23, 2023 | 6.52 |
| Jan 20, 2023 | 6.49 |
| Jan 19, 2023 | 6.22 |
| Jan 18, 2023 | 6.32 |
| Jan 17, 2023 | 6.26 |
| Jan 13, 2023 | 6.13 |
| Jan 12, 2023 | 6.25 |
| Jan 11, 2023 | 5.93 |
| Jan 10, 2023 | 6.18 |
| Jan 9, 2023 | 5.87 |
| Jan 6, 2023 | 6.11 |
| Jan 5, 2023 | 6.03 |
| Jan 4, 2023 | 5.67 |
| Jan 3, 2023 | 5.71 |
| Dec 30, 2022 | -46.63 |
| Dec 29, 2022 | -44.88 |
| Dec 28, 2022 | -46.01 |
| Dec 27, 2022 | -43.47 |
| Dec 23, 2022 | -46.16 |
| Dec 22, 2022 | -48.04 |
| Dec 20, 2022 | -50.45 |
| Dec 19, 2022 | -49.09 |
| Dec 16, 2022 | -49.01 |
| Dec 15, 2022 | -50.65 |
| Dec 14, 2022 | -51.51 |
| Dec 13, 2022 | -53.18 |
| Dec 12, 2022 | -49.56 |
| Dec 9, 2022 | -54.24 |
| Dec 8, 2022 | -59.85 |
| Dec 7, 2022 | -60.15 |
| Dec 6, 2022 | -60.13 |
| Dec 5, 2022 | -60.91 |
| Dec 2, 2022 | -59.66 |
| Dec 1, 2022 | -59.46 |
| Nov 30, 2022 | -59.99 |
| Nov 29, 2022 | -60.40 |
| Nov 28, 2022 | -58.76 |
| Nov 25, 2022 | -58.02 |
| Nov 23, 2022 | -56.07 |
| Nov 22, 2022 | -54.78 |
| Nov 21, 2022 | -53.46 |
| Nov 18, 2022 | -52.39 |
| Nov 17, 2022 | -51.99 |
| Nov 16, 2022 | -51.31 |
| Nov 15, 2022 | -51.39 |
| Nov 14, 2022 | -51.55 |
| Nov 11, 2022 | -50.16 |
| Nov 10, 2022 | -50.92 |
| Nov 9, 2022 | -46.62 |
| Nov 8, 2022 | -44.21 |
| Nov 7, 2022 | -44.32 |
| Nov 4, 2022 | -40.78 |
| Nov 3, 2022 | -40.78 |
| Nov 2, 2022 | -39.18 |
| Nov 1, 2022 | -38.83 |
| Oct 31, 2022 | -38.24 |
| Oct 28, 2022 | -38.56 |
| Oct 27, 2022 | -37.93 |
| Oct 26, 2022 | -38.60 |
| Oct 25, 2022 | -38.87 |
| Oct 24, 2022 | -39.02 |
| Oct 21, 2022 | -39.02 |
| Oct 20, 2022 | -38.17 |
| Oct 19, 2022 | -38.09 |
| Oct 18, 2022 | -37.89 |
| Oct 17, 2022 | -38.36 |
| Oct 14, 2022 | -37.85 |
| Oct 13, 2022 | -38.52 |
| Oct 12, 2022 | -37.27 |
| Oct 11, 2022 | -38.24 |
| Oct 10, 2022 | -40.23 |
| Oct 7, 2022 | -39.80 |
| Oct 6, 2022 | -40.78 |
| Oct 5, 2022 | -39.92 |
| Oct 4, 2022 | -40.23 |
| Oct 3, 2022 | -40.32 |
| Sep 30, 2022 | -39.96 |
| Sep 29, 2022 | -26.57 |
| Sep 28, 2022 | -27.16 |
| Sep 27, 2022 | -26.65 |
| Sep 26, 2022 | -26.39 |
| Sep 23, 2022 | -26.44 |
| Sep 22, 2022 | -27.67 |
| Sep 21, 2022 | -27.65 |
| Sep 19, 2022 | -28.02 |
| Sep 16, 2022 | -29.70 |
| Sep 15, 2022 | -28.06 |
| Sep 14, 2022 | -28.57 |
| Sep 13, 2022 | -28.52 |
| Sep 12, 2022 | -29.80 |
| Sep 9, 2022 | -29.85 |
| Sep 8, 2022 | -30.11 |
| Sep 7, 2022 | -29.93 |
| Sep 6, 2022 | -29.98 |
| Sep 2, 2022 | -29.75 |
| Sep 1, 2022 | -29.90 |
| Aug 31, 2022 | -30.72 |
| Aug 30, 2022 | -31.77 |
| Aug 29, 2022 | -32.16 |
| Aug 26, 2022 | -32.31 |
| Aug 25, 2022 | -34.82 |
| Aug 24, 2022 | -35.49 |
| Aug 23, 2022 | -35.36 |
| Aug 22, 2022 | -39.03 |
| Aug 19, 2022 | -38.42 |
| Aug 18, 2022 | -36.26 |
| Aug 17, 2022 | -32.73 |
| Aug 16, 2022 | -32.97 |
| Aug 15, 2022 | -32.08 |
| Aug 12, 2022 | -30.78 |
| Aug 11, 2022 | -29.62 |
| Aug 10, 2022 | -29.94 |
| Aug 9, 2022 | -25.37 |
| Aug 8, 2022 | -26.93 |
| Aug 5, 2022 | -26.19 |
| Aug 4, 2022 | -26.80 |
| Aug 3, 2022 | -25.88 |
| Aug 2, 2022 | -26.31 |
| Aug 1, 2022 | -25.80 |
| Jul 29, 2022 | -26.46 |
| Jul 28, 2022 | -26.24 |
| Jul 27, 2022 | -27.31 |
| Jul 26, 2022 | -27.57 |
| Jul 25, 2022 | -29.65 |
| Jul 22, 2022 | -29.57 |
| Jul 21, 2022 | -30.67 |
| Jul 20, 2022 | -30.90 |
| Jul 19, 2022 | -31.77 |
| Jul 18, 2022 | -35.87 |
| Jul 15, 2022 | -38.59 |
| Jul 14, 2022 | -40.67 |
| Jul 13, 2022 | -42.57 |
| Jul 12, 2022 | -46.20 |
| Jul 11, 2022 | -39.75 |
| Jul 8, 2022 | -36.80 |
| Jul 7, 2022 | -33.75 |
| Jul 6, 2022 | -34.71 |
| Jul 5, 2022 | -34.34 |
| Jul 1, 2022 | -33.54 |
| Jun 30, 2022 | -34.98 |
| Jun 29, 2022 | -15.90 |
| Jun 28, 2022 | -16.09 |
| Jun 27, 2022 | -15.82 |
| Jun 24, 2022 | -14.90 |
| Jun 23, 2022 | -14.31 |
| Jun 22, 2022 | -14.43 |
| Jun 21, 2022 | -14.49 |
| Jun 17, 2022 | -14.73 |
| Jun 16, 2022 | -14.74 |
| Jun 15, 2022 | -13.28 |
| Jun 14, 2022 | -12.87 |
| Jun 13, 2022 | -13.18 |
| Jun 8, 2022 | -13.82 |
| Jun 7, 2022 | -13.69 |
| Jun 6, 2022 | -14.10 |
| Jun 3, 2022 | -13.74 |
| Jun 2, 2022 | -14.23 |
| Jun 1, 2022 | -14.44 |
| May 31, 2022 | -13.95 |
| May 27, 2022 | -14.24 |
| May 26, 2022 | -14.02 |
| May 25, 2022 | -13.99 |
| May 24, 2022 | -14.18 |
| May 23, 2022 | -13.43 |
| May 20, 2022 | -13.14 |
| May 19, 2022 | -13.92 |
| May 18, 2022 | -14.18 |
| May 17, 2022 | -14.55 |
| May 16, 2022 | -14.48 |
| May 13, 2022 | -14.49 |
| May 12, 2022 | -14.91 |
| May 11, 2022 | -16.03 |
| May 10, 2022 | -14.97 |
| May 9, 2022 | -14.95 |
| May 6, 2022 | -15.29 |
| May 5, 2022 | -15.98 |
| May 4, 2022 | -15.80 |
| May 3, 2022 | -15.67 |
| May 2, 2022 | -15.85 |
| Apr 29, 2022 | -15.32 |
| Apr 28, 2022 | -15.67 |
| Apr 27, 2022 | -15.42 |
| Apr 26, 2022 | -16.05 |
| Apr 25, 2022 | -15.36 |
| Apr 22, 2022 | -15.01 |
| Apr 21, 2022 | -15.48 |
| Apr 20, 2022 | -13.54 |
| Apr 19, 2022 | -14.05 |
| Apr 18, 2022 | -12.87 |
| Apr 14, 2022 | -12.42 |
| Apr 13, 2022 | -12.09 |
| Apr 12, 2022 | -12.06 |
| Apr 11, 2022 | -12.27 |
| Apr 8, 2022 | -12.06 |
| Apr 7, 2022 | -12.07 |
| Apr 6, 2022 | -12.25 |
| Apr 5, 2022 | -12.87 |
| Apr 4, 2022 | -12.82 |
| Apr 1, 2022 | -12.84 |
| Mar 31, 2022 | -12.66 |
| Mar 30, 2022 | -5.52 |
| Mar 29, 2022 | -5.40 |
| Mar 28, 2022 | -5.52 |
| Mar 25, 2022 | -5.51 |
| Mar 24, 2022 | -5.51 |
| Mar 23, 2022 | -5.49 |
| Mar 22, 2022 | -6.11 |
| Mar 21, 2022 | -6.49 |
| Mar 18, 2022 | -6.55 |
| Mar 17, 2022 | -6.58 |
| Mar 15, 2022 | -6.17 |
| Mar 14, 2022 | -6.05 |
| Mar 11, 2022 | -6.30 |
| Mar 10, 2022 | -6.11 |
| Mar 9, 2022 | -6.79 |
| Mar 8, 2022 | -6.45 |
| Mar 7, 2022 | -6.81 |
| Mar 4, 2022 | -5.90 |
| Mar 3, 2022 | -5.94 |
| Mar 2, 2022 | -5.79 |
| Mar 1, 2022 | -5.66 |
| Feb 28, 2022 | -5.78 |
| Feb 25, 2022 | -5.61 |
| Feb 24, 2022 | -5.60 |
| Feb 23, 2022 | -5.60 |
| Feb 22, 2022 | -5.49 |
| Feb 18, 2022 | -5.65 |
| Feb 17, 2022 | -5.64 |
| Feb 16, 2022 | -5.67 |
| Feb 15, 2022 | -5.65 |
| Feb 14, 2022 | -5.55 |
| Feb 11, 2022 | -5.61 |
| Feb 10, 2022 | -5.66 |
| Feb 9, 2022 | -5.63 |
| Feb 8, 2022 | -5.93 |
| Feb 7, 2022 | -5.47 |
| Feb 4, 2022 | -5.64 |
| Feb 3, 2022 | -5.76 |
| Feb 2, 2022 | -5.36 |
| Feb 1, 2022 | -5.60 |
| Jan 31, 2022 | -5.58 |
| Jan 28, 2022 | -5.41 |
| Jan 27, 2022 | -5.51 |
| Jan 26, 2022 | -5.44 |
| Jan 25, 2022 | -5.58 |
| Jan 24, 2022 | -5.58 |
| Jan 21, 2022 | -5.73 |
| Jan 20, 2022 | -5.69 |
| Jan 19, 2022 | -5.59 |
| Jan 18, 2022 | -5.64 |
| Jan 14, 2022 | -5.80 |
| Jan 13, 2022 | -5.84 |
| Jan 12, 2022 | -5.78 |
| Jan 11, 2022 | -5.81 |
| Jan 10, 2022 | -5.84 |
| Jan 7, 2022 | -5.85 |
| Jan 6, 2022 | -5.73 |
| Jan 5, 2022 | -5.81 |
| Jan 4, 2022 | -6.00 |
| Jan 3, 2022 | -5.85 |
| Dec 31, 2021 | -5.73 |
| Dec 30, 2021 | -18.88 |
| Dec 29, 2021 | -18.97 |
| Dec 28, 2021 | -19.05 |
| Dec 27, 2021 | -19.61 |
| Dec 23, 2021 | -19.17 |
| Dec 22, 2021 | -19.43 |
| Dec 21, 2021 | -18.57 |
| Dec 20, 2021 | -19.05 |
| Dec 17, 2021 | -18.90 |
| Dec 16, 2021 | -19.61 |
| Dec 15, 2021 | -19.43 |
| Dec 14, 2021 | -19.38 |
| Dec 13, 2021 | -19.83 |
| Dec 10, 2021 | -19.41 |
| Dec 9, 2021 | -20.10 |
| Dec 8, 2021 | -20.39 |
| Dec 7, 2021 | -19.91 |
| Dec 6, 2021 | -19.36 |
| Dec 3, 2021 | -19.78 |
| Dec 2, 2021 | -20.59 |
| Dec 1, 2021 | -20.47 |
| Nov 30, 2021 | -20.91 |
| Nov 29, 2021 | -20.01 |
| Nov 26, 2021 | -19.57 |
| Nov 24, 2021 | -19.76 |
| Nov 23, 2021 | -18.69 |
| Nov 22, 2021 | -18.77 |
| Nov 19, 2021 | -19.76 |
| Nov 18, 2021 | -18.03 |
| Nov 17, 2021 | -18.60 |
| Nov 16, 2021 | -18.19 |
| Nov 15, 2021 | -18.67 |
| Nov 12, 2021 | -18.80 |
| Nov 11, 2021 | -19.43 |
| Nov 10, 2021 | -20.24 |
| Nov 9, 2021 | -20.39 |
| Nov 8, 2021 | -20.58 |
| Nov 5, 2021 | -20.03 |
| Nov 4, 2021 | -18.51 |
| Nov 3, 2021 | -18.86 |
| Nov 2, 2021 | -18.90 |
| Nov 1, 2021 | -19.57 |
| Oct 29, 2021 | -19.62 |
| Oct 28, 2021 | -19.64 |
| Oct 27, 2021 | -19.83 |
| Oct 26, 2021 | -20.66 |
| Oct 25, 2021 | -18.32 |
| Oct 22, 2021 | -20.97 |
| Oct 21, 2021 | -20.72 |
| Oct 20, 2021 | -20.55 |
| Oct 19, 2021 | -20.10 |
| Oct 18, 2021 | -20.03 |
| Oct 15, 2021 | -21.33 |
| Oct 14, 2021 | -22.00 |
| Oct 13, 2021 | -22.16 |
| Oct 12, 2021 | -22.41 |
| Oct 11, 2021 | -23.37 |
| Oct 8, 2021 | -22.36 |
| Oct 7, 2021 | -23.41 |
| Oct 6, 2021 | -21.50 |
| Oct 5, 2021 | -22.69 |
| Oct 4, 2021 | -22.02 |
| Oct 1, 2021 | -22.31 |
| Sep 30, 2021 | -21.73 |
| Sep 29, 2021 | -6.50 |
| Sep 28, 2021 | -7.04 |
| Sep 27, 2021 | -6.95 |
| Sep 24, 2021 | -6.68 |
| Sep 23, 2021 | -6.41 |
| Sep 22, 2021 | -6.43 |
| Sep 21, 2021 | -6.41 |
| Sep 20, 2021 | -6.99 |
| Sep 17, 2021 | -6.67 |
| Sep 16, 2021 | -7.07 |
| Sep 15, 2021 | -6.47 |
| Sep 14, 2021 | -6.74 |
| Sep 13, 2021 | -6.77 |
| Sep 10, 2021 | -7.41 |
| Sep 9, 2021 | -7.32 |
| Sep 8, 2021 | -7.28 |
| Sep 7, 2021 | -7.70 |
| Sep 3, 2021 | -7.60 |
| Sep 2, 2021 | -7.50 |
| Sep 1, 2021 | -7.36 |
| Aug 31, 2021 | -7.46 |
| Aug 30, 2021 | -7.43 |
| Aug 27, 2021 | -6.64 |
| Aug 26, 2021 | -6.57 |
| Aug 25, 2021 | -6.18 |
| Aug 24, 2021 | -6.42 |
| Aug 23, 2021 | -6.49 |
| Aug 20, 2021 | -6.21 |
| Aug 19, 2021 | -5.50 |
| Aug 18, 2021 | -6.28 |
| Aug 17, 2021 | -6.15 |
| Aug 16, 2021 | -6.27 |
| Aug 13, 2021 | -6.39 |
| Aug 12, 2021 | -5.59 |
| Aug 11, 2021 | -6.85 |
| Aug 10, 2021 | -6.47 |
| Aug 9, 2021 | -6.63 |
| Aug 6, 2021 | -6.77 |
| Aug 5, 2021 | -6.43 |
| Aug 4, 2021 | -6.15 |
| Aug 3, 2021 | -6.82 |
| Aug 2, 2021 | -6.99 |
| Jul 30, 2021 | -6.89 |
| Jul 29, 2021 | -6.34 |
| Jul 28, 2021 | -6.28 |
| Jul 27, 2021 | -5.89 |
| Jul 26, 2021 | -6.15 |
| Jul 23, 2021 | -6.19 |
| Jul 22, 2021 | -5.75 |
| Jul 21, 2021 | -5.87 |
| Jul 20, 2021 | -5.30 |
| Jul 19, 2021 | -5.02 |
| Jul 16, 2021 | -5.16 |
| Jul 15, 2021 | -5.43 |
| Jul 14, 2021 | -5.58 |
| Jul 13, 2021 | -5.34 |
| Jul 12, 2021 | -5.05 |
| Jul 9, 2021 | -5.09 |
| Jul 8, 2021 | -5.10 |
| Jul 7, 2021 | -5.10 |
| Jul 6, 2021 | -5.31 |
| Jul 2, 2021 | -5.62 |
| Jul 1, 2021 | -4.48 |
| Jun 30, 2021 | -4.55 |
| Jun 29, 2021 | 21,420.88 |
| Jun 28, 2021 | 19,905.18 |
| Jun 25, 2021 | 19,221.78 |
| Jun 24, 2021 | 18,868.12 |
| Jun 23, 2021 | 19,211.14 |
| Jun 22, 2021 | 19,266.99 |
| Jun 21, 2021 | 19,030.32 |
| Jun 18, 2021 | 19,266.99 |
| Jun 17, 2021 | 19,399.94 |
| Jun 16, 2021 | 18,708.57 |
| Jun 15, 2021 | 19,825.40 |
| Jun 14, 2021 | 19,878.59 |
| Jun 11, 2021 | 20,330.64 |
| Jun 10, 2021 | 18,841.52 |
| Jun 9, 2021 | 17,777.87 |
| Jun 8, 2021 | 17,591.73 |
| Jun 7, 2021 | 17,711.39 |
| Jun 4, 2021 | 18,070.38 |
| Jun 3, 2021 | 18,814.93 |
| Jun 2, 2021 | 16,448.31 |
| Jun 1, 2021 | 15,980.30 |
| May 28, 2021 | 17,166.27 |
| May 27, 2021 | 16,421.71 |
| May 26, 2021 | 16,368.53 |
| May 25, 2021 | 16,049.44 |
| May 24, 2021 | 16,474.90 |
| May 21, 2021 | 16,076.03 |
| May 20, 2021 | 16,076.03 |
| May 19, 2021 | 15,464.43 |
| May 18, 2021 | 14,719.87 |
| May 17, 2021 | 14,586.91 |
| May 14, 2021 | 14,985.78 |
| May 13, 2021 | 14,932.60 |
| May 12, 2021 | 14,959.19 |
| May 11, 2021 | 15,092.15 |
| May 10, 2021 | 15,278.29 |
| May 7, 2021 | 15,996.25 |
| May 6, 2021 | 14,932.60 |
| May 5, 2021 | 16,129.21 |
| May 4, 2021 | 15,331.47 |
| May 3, 2021 | 15,464.43 |
| Apr 30, 2021 | 15,703.75 |
| Apr 29, 2021 | 16,022.84 |
| Apr 28, 2021 | 15,823.41 |
| Apr 26, 2021 | 16,129.21 |
| Apr 23, 2021 | 15,876.59 |
| Apr 22, 2021 | 15,969.66 |
| Apr 21, 2021 | 15,318.18 |
| Apr 20, 2021 | 15,570.79 |
| Apr 19, 2021 | 15,171.92 |
| Apr 16, 2021 | 17,352.41 |
| Apr 15, 2021 | 17,285.93 |
| Apr 14, 2021 | 17,059.91 |
| Apr 13, 2021 | 17,458.78 |
| Apr 12, 2021 | 17,724.69 |
| Apr 9, 2021 | 17,964.01 |
| Apr 8, 2021 | 18,602.20 |
| Apr 7, 2021 | 18,336.29 |
| Apr 6, 2021 | 16,341.94 |
| Apr 5, 2021 | 16,581.26 |
| Apr 1, 2021 | 16,238.23 |
| Mar 31, 2021 | 16,315.35 |
| Mar 30, 2021 | 11.89 |
| Mar 29, 2021 | 11.54 |
| Mar 26, 2021 | 12.81 |
| Mar 25, 2021 | 12.90 |
| Mar 24, 2021 | 12.90 |
| Mar 23, 2021 | 15.50 |
| Mar 22, 2021 | 16.22 |
| Mar 19, 2021 | 16.28 |
| Mar 18, 2021 | 15.82 |
| Mar 17, 2021 | 16.58 |
| Mar 16, 2021 | 15.88 |
| Mar 15, 2021 | 16.02 |
| Mar 12, 2021 | 15.15 |
| Mar 11, 2021 | 15.17 |
| Mar 10, 2021 | 15.93 |
| Mar 9, 2021 | 15.91 |
| Mar 8, 2021 | 14.81 |
| Mar 5, 2021 | 14.58 |
| Mar 4, 2021 | 14.56 |
| Mar 3, 2021 | 15.00 |
| Mar 2, 2021 | 15.09 |
| Mar 1, 2021 | 14.41 |
| Feb 26, 2021 | 14.50 |
| Feb 25, 2021 | 14.93 |
| Feb 24, 2021 | 14.95 |
| Feb 23, 2021 | 15.05 |
| Feb 22, 2021 | 14.78 |
| Feb 19, 2021 | 15.36 |
| Feb 18, 2021 | 14.91 |
| Feb 17, 2021 | 15.54 |
| Feb 16, 2021 | 15.38 |
| Feb 12, 2021 | 15.54 |
| Feb 11, 2021 | 15.27 |
| Feb 10, 2021 | 15.91 |
| Feb 9, 2021 | 16.24 |
| Feb 8, 2021 | 16.61 |
| Feb 5, 2021 | 16.03 |
| Feb 4, 2021 | 15.52 |
| Feb 3, 2021 | 15.26 |
| Feb 2, 2021 | 15.34 |
| Feb 1, 2021 | 15.83 |
| Jan 29, 2021 | 13.87 |
| Jan 28, 2021 | 14.05 |
| Jan 27, 2021 | 13.88 |
| Jan 26, 2021 | 14.30 |
| Jan 25, 2021 | 14.35 |
| Jan 22, 2021 | 13.88 |
| Jan 21, 2021 | 14.46 |
| Jan 20, 2021 | 15.01 |
| Jan 19, 2021 | 15.34 |
| Jan 15, 2021 | 15.25 |
| Jan 14, 2021 | 16.15 |
| Jan 13, 2021 | 15.00 |
| Jan 12, 2021 | 15.22 |
| Jan 11, 2021 | 13.80 |
| Jan 8, 2021 | 13.70 |
| Jan 7, 2021 | 13.25 |
| Jan 6, 2021 | 12.61 |
| Jan 5, 2021 | 12.61 |
| Jan 4, 2021 | 12.42 |
| Dec 31, 2020 | 13.72 |
| Dec 30, 2020 | 18.18 |
| Dec 29, 2020 | 14.07 |
| Dec 28, 2020 | 13.48 |
| Dec 24, 2020 | 12.89 |
| Dec 23, 2020 | 11.65 |
| Dec 22, 2020 | 11.15 |
| Dec 21, 2020 | 11.48 |
| Dec 18, 2020 | 11.67 |
| Dec 17, 2020 | 10.63 |
| Dec 16, 2020 | 10.38 |
| Dec 15, 2020 | 10.54 |
| Dec 14, 2020 | 10.54 |
| Dec 11, 2020 | 10.07 |
| Dec 10, 2020 | 9.95 |
| Dec 9, 2020 | 9.98 |
| Dec 8, 2020 | 9.93 |
| Dec 7, 2020 | 10.02 |
| Dec 4, 2020 | 10.12 |
| Dec 2, 2020 | 9.95 |
| Dec 1, 2020 | 9.48 |
| Nov 30, 2020 | 9.18 |
| Nov 27, 2020 | 9.18 |
| Nov 24, 2020 | 9.15 |
| Nov 23, 2020 | 8.97 |
| Nov 20, 2020 | 8.78 |
| Nov 19, 2020 | 9.24 |
| Nov 18, 2020 | 8.90 |
| Nov 17, 2020 | 8.78 |
| Nov 16, 2020 | 9.08 |
| Nov 13, 2020 | 9.04 |
| Nov 12, 2020 | 9.22 |
| Nov 11, 2020 | 10.12 |
| Nov 9, 2020 | 9.95 |
| Nov 6, 2020 | 9.72 |
| Nov 5, 2020 | 9.44 |
| Nov 4, 2020 | 9.40 |
| Nov 3, 2020 | 9.60 |
| Nov 2, 2020 | 9.60 |
| Oct 30, 2020 | 9.55 |
| Oct 29, 2020 | 9.51 |
| Oct 28, 2020 | 9.48 |
| Oct 27, 2020 | 10.02 |
| Oct 23, 2020 | 10.45 |
| Oct 22, 2020 | 10.43 |
| Oct 21, 2020 | 9.79 |
| Oct 20, 2020 | 10.32 |
| Oct 19, 2020 | 10.26 |
| Oct 16, 2020 | 9.84 |
| Oct 15, 2020 | 9.84 |
| Oct 14, 2020 | 9.84 |
| Oct 13, 2020 | 10.45 |
| Oct 12, 2020 | 10.54 |
| Oct 9, 2020 | 9.97 |
| Oct 8, 2020 | 10.54 |
| Oct 7, 2020 | 10.07 |
| Oct 6, 2020 | 9.27 |
| Oct 5, 2020 | 9.18 |
| Oct 2, 2020 | 9.24 |
| Oct 1, 2020 | 9.58 |
| Sep 30, 2020 | 9.81 |
| Sep 29, 2020 | 3.27 |
| Sep 28, 2020 | 3.18 |
| Sep 25, 2020 | 3.15 |
| Sep 24, 2020 | 3.20 |
| Sep 23, 2020 | 3.27 |
| Sep 22, 2020 | 3.28 |
| Sep 21, 2020 | 3.24 |
| Sep 18, 2020 | 3.35 |
| Sep 17, 2020 | 3.35 |
| Sep 16, 2020 | 3.42 |
| Sep 15, 2020 | 3.31 |
| Sep 14, 2020 | 3.34 |
| Sep 11, 2020 | 3.24 |
| Sep 10, 2020 | 3.38 |
| Sep 9, 2020 | 3.34 |
| Sep 8, 2020 | 3.37 |
| Sep 4, 2020 | 3.57 |
| Sep 3, 2020 | 3.57 |
| Sep 2, 2020 | 4.02 |
| Sep 1, 2020 | 4.10 |
| Aug 31, 2020 | 3.84 |
| Aug 28, 2020 | 3.54 |
| Aug 27, 2020 | 2.74 |
| Aug 26, 2020 | 2.86 |
| Aug 25, 2020 | 2.91 |
| Aug 24, 2020 | 2.90 |
| Aug 21, 2020 | 2.99 |
| Aug 20, 2020 | 3.14 |
| Aug 19, 2020 | 3.06 |
| Aug 18, 2020 | 3.08 |
| Aug 17, 2020 | 3.15 |
| Aug 14, 2020 | 3.13 |
| Aug 13, 2020 | 3.09 |
| Aug 12, 2020 | 3.16 |
| Aug 11, 2020 | 3.23 |
| Aug 10, 2020 | 3.20 |
| Aug 7, 2020 | 3.44 |
| Aug 6, 2020 | 3.09 |
| Aug 5, 2020 | 3.16 |
| Aug 4, 2020 | 3.24 |
| Aug 3, 2020 | 3.13 |
| Jul 30, 2020 | 3.11 |
| Jul 29, 2020 | 3.09 |
| Jul 28, 2020 | 3.09 |
| Jul 27, 2020 | 3.24 |
| Jul 24, 2020 | 3.10 |
| Jul 23, 2020 | 3.21 |
| Jul 22, 2020 | 3.06 |
| Jul 21, 2020 | 3.06 |
| Jul 20, 2020 | 3.07 |
| Jul 17, 2020 | 3.05 |
| Jul 16, 2020 | 3.14 |
| Jul 15, 2020 | 2.93 |
| Jul 14, 2020 | 3.04 |
| Jul 13, 2020 | 2.85 |
| Jul 10, 2020 | 3.09 |
| Jul 9, 2020 | 2.86 |
| Jul 8, 2020 | 3.05 |
| Jul 7, 2020 | 3.05 |
| Jul 6, 2020 | 2.97 |
| Jul 2, 2020 | 2.87 |
| Jun 30, 2020 | 2.98 |
| Jun 29, 2020 | 3.81 |
| Jun 26, 2020 | 3.67 |
| Jun 25, 2020 | 3.58 |
| Jun 24, 2020 | 3.76 |
| Jun 23, 2020 | 3.95 |
| Jun 22, 2020 | 3.88 |
| Jun 19, 2020 | 3.50 |
| Jun 18, 2020 | 4.12 |
| Jun 17, 2020 | 4.13 |
| Jun 16, 2020 | 4.02 |
| Jun 15, 2020 | 3.83 |
| Jun 12, 2020 | 3.86 |
| Jun 11, 2020 | 3.72 |
| Jun 10, 2020 | 3.38 |
| Jun 9, 2020 | 3.23 |
| Jun 8, 2020 | 3.32 |
| Jun 5, 2020 | 3.20 |
| Jun 4, 2020 | 3.09 |
| Jun 3, 2020 | 3.38 |
| Jun 2, 2020 | 3.05 |
| Jun 1, 2020 | 3.11 |
| May 29, 2020 | 2.99 |
| May 28, 2020 | 3.11 |
| May 27, 2020 | 3.10 |
| May 26, 2020 | 3.16 |
| May 22, 2020 | 2.99 |
| May 21, 2020 | 3.15 |
| May 20, 2020 | 3.12 |
| May 19, 2020 | 2.89 |
| May 18, 2020 | 3.03 |
| May 15, 2020 | 2.95 |
| May 14, 2020 | 3.29 |
| May 13, 2020 | 3.12 |
| May 12, 2020 | 3.11 |
| May 11, 2020 | 3.33 |
| May 8, 2020 | 3.18 |
| May 7, 2020 | 3.19 |
| May 6, 2020 | 3.10 |
| May 5, 2020 | 3.12 |
| May 4, 2020 | 3.10 |
| May 1, 2020 | 3.35 |
| Apr 30, 2020 | 3.38 |
| Apr 29, 2020 | 3.40 |
| Apr 28, 2020 | 3.26 |
| Apr 27, 2020 | 3.14 |
| Apr 24, 2020 | 3.31 |
| Apr 22, 2020 | 3.31 |
| Apr 21, 2020 | 2.94 |
| Apr 17, 2020 | 3.43 |
| Apr 16, 2020 | 3.30 |
| Apr 15, 2020 | 3.33 |
| Apr 14, 2020 | 3.35 |
| Apr 9, 2020 | 3.47 |
| Apr 8, 2020 | 3.43 |
| Apr 7, 2020 | 3.41 |
| Apr 6, 2020 | 3.10 |
| Apr 3, 2020 | 2.99 |
| Apr 2, 2020 | 2.99 |
| Apr 1, 2020 | 2.99 |
| Mar 31, 2020 | 3.05 |
| Mar 30, 2020 | 8.84 |
| Mar 27, 2020 | 8.20 |
| Mar 26, 2020 | 8.07 |
| Mar 25, 2020 | 6.95 |
| Mar 24, 2020 | 7.57 |
| Mar 23, 2020 | 7.24 |
| Mar 20, 2020 | 6.83 |
| Mar 19, 2020 | 7.67 |
| Mar 17, 2020 | 7.53 |
| Mar 16, 2020 | 7.40 |
| Mar 13, 2020 | 7.85 |
| Mar 12, 2020 | 8.47 |
| Mar 11, 2020 | 9.19 |
| Mar 9, 2020 | 9.30 |
| Mar 6, 2020 | 9.72 |
| Mar 5, 2020 | 9.59 |
| Mar 4, 2020 | 10.01 |
| Mar 3, 2020 | 9.94 |
| Mar 2, 2020 | 10.23 |
| Feb 28, 2020 | 10.26 |
| Feb 27, 2020 | 10.37 |
| Feb 26, 2020 | 10.91 |
| Feb 25, 2020 | 10.88 |
| Feb 24, 2020 | 10.88 |
| Feb 21, 2020 | 11.92 |
| Feb 20, 2020 | 11.57 |
| Feb 19, 2020 | 11.81 |
| Feb 18, 2020 | 11.95 |
| Feb 14, 2020 | 11.82 |
| Feb 13, 2020 | 12.00 |
| Feb 12, 2020 | 12.04 |
| Feb 11, 2020 | 12.00 |
| Feb 10, 2020 | 12.02 |
| Feb 7, 2020 | 12.16 |
| Feb 6, 2020 | 12.15 |
| Feb 5, 2020 | 11.70 |
| Feb 4, 2020 | 11.52 |
| Feb 3, 2020 | 11.60 |
| Jan 30, 2020 | 12.16 |
| Jan 29, 2020 | 12.82 |
| Jan 28, 2020 | 12.67 |
| Jan 27, 2020 | 12.93 |
| Jan 24, 2020 | 12.40 |
| Jan 23, 2020 | 12.96 |
| Jan 22, 2020 | 12.71 |
| Jan 21, 2020 | 12.75 |
| Jan 17, 2020 | 13.16 |
| Jan 16, 2020 | 12.87 |
| Jan 15, 2020 | 13.07 |
| Jan 14, 2020 | 13.53 |
| Jan 13, 2020 | 13.04 |
| Jan 10, 2020 | 13.95 |
| Jan 9, 2020 | 13.04 |
| Jan 8, 2020 | 13.04 |
| Jan 7, 2020 | 13.46 |
| Jan 6, 2020 | 13.95 |
| Jan 3, 2020 | 12.91 |
| Jan 2, 2020 | 13.60 |
| Dec 31, 2019 | 12.67 |
| Dec 30, 2019 | -34.17 |
| Dec 27, 2019 | -35.35 |
| Dec 26, 2019 | -33.61 |
| Dec 24, 2019 | -33.54 |
| Dec 23, 2019 | -31.42 |
| Dec 20, 2019 | -28.17 |
| Dec 19, 2019 | -28.02 |
| Dec 18, 2019 | -27.26 |
| Dec 17, 2019 | -24.92 |
| Dec 16, 2019 | -24.54 |
| Dec 13, 2019 | -25.30 |
| Dec 12, 2019 | -25.07 |
| Dec 11, 2019 | -25.74 |
| Dec 10, 2019 | -24.42 |
| Dec 9, 2019 | -25.00 |
| Dec 6, 2019 | -24.01 |
| Dec 5, 2019 | -24.69 |
| Dec 4, 2019 | -24.92 |
| Dec 3, 2019 | -24.16 |
| Dec 2, 2019 | -25.00 |
| Nov 29, 2019 | -25.90 |
| Nov 27, 2019 | -25.83 |
| Nov 26, 2019 | -25.75 |
| Nov 25, 2019 | -25.83 |
| Nov 22, 2019 | -26.43 |
| Nov 21, 2019 | -27.04 |
| Nov 20, 2019 | -26.21 |
| Nov 19, 2019 | -26.11 |
| Nov 18, 2019 | -29.08 |
| Nov 15, 2019 | -28.85 |
| Nov 14, 2019 | -27.34 |
| Nov 13, 2019 | -25.90 |
| Nov 12, 2019 | -15.72 |
| Nov 11, 2019 | -15.32 |
| Nov 8, 2019 | -15.32 |
| Nov 7, 2019 | -15.78 |
| Nov 6, 2019 | -16.28 |
| Nov 5, 2019 | -16.35 |
| Nov 4, 2019 | -16.38 |
| Oct 30, 2019 | -16.15 |
| Oct 29, 2019 | -16.38 |
| Oct 28, 2019 | -15.70 |
| Oct 25, 2019 | -16.23 |
| Oct 24, 2019 | -15.70 |
| Oct 23, 2019 | -16.83 |
| Oct 22, 2019 | -16.96 |
| Oct 21, 2019 | -17.11 |
| Oct 16, 2019 | -17.29 |
| Oct 15, 2019 | -17.29 |
| Oct 14, 2019 | -17.44 |
| Oct 11, 2019 | -17.21 |
| Oct 8, 2019 | -17.14 |
| Oct 7, 2019 | -17.14 |
| Oct 4, 2019 | -16.92 |
| Oct 3, 2019 | -16.95 |
| Oct 2, 2019 | -16.68 |
| Oct 1, 2019 | -17.40 |
| Sep 30, 2019 | -17.82 |
| Sep 27, 2019 | 0.00 |
| Sep 26, 2019 | 0.00 |
| Sep 25, 2019 | 0.00 |
| Sep 24, 2019 | 0.00 |
| Sep 23, 2019 | 0.00 |
| Sep 20, 2019 | 0.00 |
| Sep 19, 2019 | 0.00 |
| Sep 18, 2019 | 0.00 |
| Sep 17, 2019 | 0.00 |
| Sep 16, 2019 | 0.00 |
| Sep 13, 2019 | 0.00 |
| Sep 12, 2019 | 0.00 |
| Sep 11, 2019 | 0.00 |
| Sep 10, 2019 | 0.00 |
| Sep 9, 2019 | 0.00 |
| Sep 6, 2019 | 0.00 |
| Sep 5, 2019 | 0.00 |
| Sep 4, 2019 | 0.00 |
| Sep 3, 2019 | 0.00 |
| Aug 30, 2019 | 0.00 |
| Aug 29, 2019 | 0.00 |
| Aug 28, 2019 | 0.00 |
| Aug 27, 2019 | 0.00 |
| Aug 26, 2019 | 0.00 |
| Aug 23, 2019 | 0.00 |
| Aug 22, 2019 | 0.00 |
| Aug 21, 2019 | 0.00 |
| Aug 20, 2019 | 0.00 |
| Aug 19, 2019 | 0.00 |
| Aug 16, 2019 | 0.00 |
| Aug 15, 2019 | 0.00 |
| Aug 13, 2019 | 0.00 |
| Aug 12, 2019 | 0.00 |
| Aug 8, 2019 | 0.00 |
| Aug 7, 2019 | 0.00 |
| Aug 6, 2019 | 0.00 |
| Aug 5, 2019 | 0.00 |
| Aug 2, 2019 | 0.00 |
| Aug 1, 2019 | 0.00 |
| Jul 31, 2019 | 0.00 |
| Jul 30, 2019 | 0.00 |
| Jul 29, 2019 | 0.00 |
| Jul 26, 2019 | 0.00 |
| Jul 25, 2019 | 0.00 |
| Jul 19, 2019 | 0.00 |
| Jul 18, 2019 | 0.00 |
| Jul 16, 2019 | 0.00 |
| Jul 15, 2019 | 0.00 |
| Jul 12, 2019 | 0.00 |
| Jul 11, 2019 | 0.00 |
| Jul 9, 2019 | 0.00 |
| Jul 2, 2019 | 0.00 |
| Jul 1, 2019 | 0.00 |
| Jun 27, 2019 | 22.10 |
| Jun 26, 2019 | 22.41 |
| Jun 24, 2019 | 22.11 |
| Jun 21, 2019 | 22.01 |
| Jun 19, 2019 | 20.75 |
| Jun 18, 2019 | 21.44 |
| Jun 17, 2019 | 21.78 |
| Jun 14, 2019 | 21.61 |
| Jun 13, 2019 | 21.95 |
| Jun 12, 2019 | 21.26 |
| Jun 11, 2019 | 20.98 |
| Jun 10, 2019 | 21.55 |
| Jun 6, 2019 | 22.01 |
| Jun 5, 2019 | 22.24 |
| Jun 4, 2019 | 21.15 |
| May 29, 2019 | 22.07 |
| May 28, 2019 | 22.53 |
| May 24, 2019 | 22.81 |
| May 22, 2019 | 22.75 |
| May 21, 2019 | 22.75 |
| May 20, 2019 | 23.16 |
| May 17, 2019 | 21.89 |
| May 16, 2019 | 21.26 |
| May 15, 2019 | 22.70 |
| May 14, 2019 | 22.35 |
| May 13, 2019 | 21.09 |
| May 10, 2019 | 21.89 |
| May 9, 2019 | 20.92 |
| May 8, 2019 | 21.38 |
| May 7, 2019 | 22.01 |
| May 6, 2019 | 22.01 |
| May 3, 2019 | 22.12 |
| May 2, 2019 | 22.70 |
| May 1, 2019 | 22.87 |
| Apr 30, 2019 | 22.96 |
| Apr 29, 2019 | 22.18 |
| Apr 26, 2019 | 23.56 |
| Apr 25, 2019 | 22.18 |
| Apr 24, 2019 | 22.18 |
| Apr 23, 2019 | 22.75 |
| Apr 22, 2019 | 22.70 |
| Apr 18, 2019 | 22.87 |
| Apr 17, 2019 | 23.04 |
| Apr 16, 2019 | 23.61 |
| Apr 15, 2019 | 23.37 |
| Apr 12, 2019 | 23.44 |
| Apr 11, 2019 | 23.61 |
| Apr 10, 2019 | 24.19 |
| Apr 9, 2019 | 23.67 |
| Apr 8, 2019 | 23.39 |
| Apr 5, 2019 | 24.53 |
| Apr 4, 2019 | 22.78 |
| Apr 3, 2019 | 22.58 |
| Apr 2, 2019 | 23.61 |
| Apr 1, 2019 | 26.03 |
| Mar 29, 2019 | 5.02 |
| Mar 28, 2019 | 4.93 |
| Mar 27, 2019 | 4.91 |
| Mar 26, 2019 | 5.03 |
| Mar 25, 2019 | 5.15 |
| Mar 22, 2019 | 5.05 |
| Mar 21, 2019 | 5.17 |
| Mar 20, 2019 | 5.07 |
| Mar 19, 2019 | 5.18 |
| Mar 18, 2019 | 5.03 |
| Mar 15, 2019 | 5.06 |
| Mar 14, 2019 | 5.21 |
| Mar 13, 2019 | 5.11 |
| Mar 12, 2019 | 5.21 |
| Mar 11, 2019 | 5.00 |
| Mar 8, 2019 | 5.04 |
| Mar 7, 2019 | 5.23 |
| Mar 6, 2019 | 4.94 |
| Mar 5, 2019 | 4.95 |
| Mar 4, 2019 | 4.98 |
| Mar 1, 2019 | 4.99 |
| Feb 28, 2019 | 4.88 |
| Feb 27, 2019 | 4.92 |
| Feb 26, 2019 | 4.90 |
| Feb 25, 2019 | 4.94 |
| Feb 22, 2019 | 4.99 |
| Feb 21, 2019 | 5.15 |
| Feb 20, 2019 | 4.90 |
| Feb 19, 2019 | 4.98 |
| Feb 15, 2019 | 4.97 |
| Feb 14, 2019 | 5.23 |
| Feb 13, 2019 | 5.22 |
| Feb 12, 2019 | 4.99 |
| Feb 11, 2019 | 4.87 |
| Feb 8, 2019 | 4.55 |
| Feb 7, 2019 | 4.45 |
| Feb 6, 2019 | 4.45 |
| Feb 5, 2019 | 4.49 |
| Feb 4, 2019 | 4.55 |
| Jan 31, 2019 | 4.51 |
| Jan 30, 2019 | 4.40 |
| Jan 29, 2019 | 4.39 |
| Jan 28, 2019 | 4.40 |
| Jan 25, 2019 | 4.60 |
| Jan 24, 2019 | 4.40 |
| Jan 23, 2019 | 4.49 |
| Jan 22, 2019 | 4.55 |
| Jan 18, 2019 | 4.57 |
| Jan 17, 2019 | 4.55 |
| Jan 16, 2019 | 4.51 |
| Jan 15, 2019 | 4.37 |
| Jan 14, 2019 | 4.41 |
| Jan 11, 2019 | 4.46 |
| Jan 10, 2019 | 4.53 |
| Jan 9, 2019 | 4.47 |
| Jan 8, 2019 | 4.25 |
| Jan 7, 2019 | 4.73 |
| Jan 4, 2019 | 4.39 |
| Jan 3, 2019 | 4.44 |
| Jan 2, 2019 | 4.17 |
| Dec 31, 2018 | 3.72 |
| Dec 28, 2018 | 3.42 |
| Dec 27, 2018 | 3.36 |
| Dec 26, 2018 | 3.40 |
| Dec 24, 2018 | 3.36 |
| Dec 21, 2018 | 3.55 |
| Dec 20, 2018 | 3.81 |
| Dec 19, 2018 | 3.78 |
| Dec 18, 2018 | 3.94 |
| Dec 17, 2018 | 4.02 |
| Dec 13, 2018 | 4.11 |
| Dec 12, 2018 | 4.06 |
| Dec 11, 2018 | 4.30 |
| Dec 10, 2018 | 4.39 |
| Dec 7, 2018 | 4.53 |
| Dec 6, 2018 | 4.83 |
| Dec 4, 2018 | 4.55 |
| Dec 3, 2018 | 4.91 |
| Nov 30, 2018 | 4.96 |
| Nov 29, 2018 | 4.64 |
| Nov 28, 2018 | 4.59 |
| Nov 27, 2018 | 4.50 |
| Nov 26, 2018 | 4.48 |
| Nov 23, 2018 | 4.65 |
| Nov 21, 2018 | 4.64 |
| Nov 20, 2018 | 4.72 |
| Nov 19, 2018 | 5.25 |
| Nov 16, 2018 | 4.75 |
| Nov 15, 2018 | 4.70 |
| Nov 14, 2018 | 4.51 |
| Nov 13, 2018 | 4.46 |
| Nov 12, 2018 | 4.52 |
| Nov 9, 2018 | 4.47 |
| Nov 8, 2018 | 4.47 |
| Nov 7, 2018 | 4.57 |
| Nov 6, 2018 | 4.40 |
| Nov 5, 2018 | 4.20 |
| Nov 2, 2018 | 4.11 |
| Nov 1, 2018 | 4.18 |
| Oct 31, 2018 | 4.18 |
| Oct 30, 2018 | 4.08 |
| Oct 29, 2018 | 4.18 |
| Oct 26, 2018 | 4.15 |
| Oct 25, 2018 | 4.23 |
| Oct 24, 2018 | 4.30 |
| Oct 23, 2018 | 4.19 |
| Oct 22, 2018 | 4.22 |
| Oct 19, 2018 | 4.19 |
| Oct 18, 2018 | 4.12 |
| Oct 17, 2018 | 3.98 |
| Oct 16, 2018 | 3.91 |
| Oct 15, 2018 | 3.79 |
| Oct 12, 2018 | 4.01 |
| Oct 11, 2018 | 3.85 |
| Oct 10, 2018 | 3.92 |
| Oct 9, 2018 | 3.95 |
| Oct 8, 2018 | 3.92 |
| Oct 5, 2018 | 3.90 |
| Oct 4, 2018 | 3.93 |
| Oct 3, 2018 | 4.03 |
| Oct 2, 2018 | 3.94 |
| Oct 1, 2018 | 3.92 |
| Sep 28, 2018 | 4,926.05 |
| Sep 27, 2018 | 4,950.08 |
| Sep 26, 2018 | 4,926.05 |
| Sep 25, 2018 | 4,926.05 |
| Sep 24, 2018 | 4,902.02 |
| Sep 21, 2018 | 4,926.05 |
| Sep 20, 2018 | 5,022.17 |
| Sep 19, 2018 | 4,942.87 |
| Sep 18, 2018 | 5,106.28 |
| Sep 17, 2018 | 5,029.38 |
| Sep 14, 2018 | 4,841.95 |
| Sep 13, 2018 | 4,841.95 |
| Sep 12, 2018 | 4,986.13 |
| Sep 11, 2018 | 4,865.98 |
| Sep 10, 2018 | 4,829.93 |
| Sep 7, 2018 | 4,856.36 |
| Sep 6, 2018 | 5,022.17 |
| Sep 5, 2018 | 5,154.34 |
| Sep 4, 2018 | 5,082.25 |
| Aug 31, 2018 | 5,118.30 |
| Aug 30, 2018 | 5,274.49 |
| Aug 29, 2018 | 5,166.36 |
| Aug 28, 2018 | 5,154.34 |
| Aug 27, 2018 | 5,070.24 |
| Aug 24, 2018 | 5,166.36 |
| Aug 23, 2018 | 4,805.90 |
| Aug 22, 2018 | 4,735.01 |
| Aug 21, 2018 | 4,813.11 |
| Aug 20, 2018 | 4,805.90 |
| Aug 17, 2018 | 4,950.08 |
| Aug 16, 2018 | 4,757.84 |
| Aug 15, 2018 | 4,733.81 |
| Aug 14, 2018 | 4,378.16 |
| Aug 13, 2018 | 4,445.44 |
| Aug 10, 2018 | 4,445.44 |
| Aug 9, 2018 | 4,517.53 |
| Aug 8, 2018 | 4,397.38 |
| Aug 7, 2018 | 4,469.47 |
| Aug 6, 2018 | 4,599.24 |
| Aug 3, 2018 | 5,094.27 |
| Aug 2, 2018 | 5,478.75 |
| Aug 1, 2018 | 7,617.47 |
| Jul 31, 2018 | 4,000.88 |
| Jul 30, 2018 | 4,181.11 |
| Jul 27, 2018 | 3,976.85 |
| Jul 26, 2018 | 4,167.89 |
| Jul 25, 2018 | 3,981.65 |
| Jul 24, 2018 | 4,000.88 |
| Jul 23, 2018 | 3,856.70 |
| Jul 19, 2018 | 4,063.36 |
| Jul 18, 2018 | 4,121.03 |
| Jul 16, 2018 | 3,972.04 |
| Jul 13, 2018 | 3,928.79 |
| Jul 12, 2018 | 4,301.26 |
| Jul 11, 2018 | 4,069.37 |
| Jul 9, 2018 | 4,109.02 |
| Jul 6, 2018 | 4,205.14 |
| Jul 5, 2018 | 4,169.09 |
| Jul 3, 2018 | 4,245.99 |
| Jul 2, 2018 | 4,181.11 |
| Jun 29, 2018 | 5.51 |
| Jun 28, 2018 | 5.86 |
| Jun 27, 2018 | 5.46 |
| Jun 26, 2018 | 5.31 |
| Jun 25, 2018 | 5.62 |
| Jun 22, 2018 | 5.55 |
| Jun 21, 2018 | 5.19 |
| Jun 20, 2018 | 5.21 |
| Jun 19, 2018 | 5.19 |
| Jun 15, 2018 | 5.19 |
| Jun 14, 2018 | 5.21 |
| Jun 13, 2018 | 5.24 |
| Jun 12, 2018 | 5.17 |
| Jun 11, 2018 | 5.18 |
| Jun 8, 2018 | 5.20 |
| Jun 7, 2018 | 5.20 |
| Jun 6, 2018 | 5.09 |
| Jun 4, 2018 | 5.11 |
| Jun 1, 2018 | 5.21 |
| May 31, 2018 | 5.04 |
| May 30, 2018 | 4.94 |
| May 29, 2018 | 5.07 |
| May 25, 2018 | 5.09 |
| May 24, 2018 | 5.05 |
| May 23, 2018 | 5.07 |
| May 22, 2018 | 5.06 |
| May 21, 2018 | 5.19 |
| May 16, 2018 | 5.15 |
| May 15, 2018 | 5.12 |
| May 14, 2018 | 5.06 |
| May 11, 2018 | 5.36 |
| May 10, 2018 | 5.29 |
| May 9, 2018 | 5.29 |
| May 8, 2018 | 5.38 |
| May 7, 2018 | 5.13 |
| May 4, 2018 | 5.02 |
| May 3, 2018 | 5.23 |
| May 2, 2018 | 5.28 |
| May 1, 2018 | 5.34 |
| Apr 27, 2018 | 5.16 |
| Apr 26, 2018 | 5.07 |
| Apr 25, 2018 | 5.13 |
| Apr 24, 2018 | 4.97 |
| Apr 23, 2018 | 4.95 |
| Apr 20, 2018 | 5.12 |
| Apr 19, 2018 | 5.34 |
| Apr 17, 2018 | 5.07 |
| Apr 16, 2018 | 4.89 |
| Apr 13, 2018 | 5.00 |
| Apr 12, 2018 | 4.99 |
| Apr 11, 2018 | 4.97 |
| Apr 10, 2018 | 4.80 |
| Apr 9, 2018 | 4.67 |
| Apr 6, 2018 | 4.52 |
| Apr 5, 2018 | 4.50 |
| Apr 4, 2018 | 4.48 |
| Apr 3, 2018 | 4.48 |
| Apr 2, 2018 | 4.63 |
| Mar 29, 2018 | 9.87 |
| Mar 28, 2018 | 9.74 |
| Mar 27, 2018 | 11.92 |
| Mar 26, 2018 | 12.05 |
| Mar 23, 2018 | 12.33 |
| Mar 22, 2018 | 12.46 |
| Mar 21, 2018 | 12.05 |
| Mar 20, 2018 | 11.88 |
| Mar 19, 2018 | 12.19 |
| Mar 16, 2018 | 12.36 |
| Mar 15, 2018 | 12.02 |
| Mar 14, 2018 | 11.99 |
| Mar 13, 2018 | 11.75 |
| Mar 12, 2018 | 11.65 |
| Mar 9, 2018 | 11.27 |
| Mar 8, 2018 | 11.37 |
| Mar 7, 2018 | 11.37 |
| Mar 6, 2018 | 11.44 |
| Mar 5, 2018 | 11.52 |
| Mar 2, 2018 | 11.52 |
| Mar 1, 2018 | 11.37 |
| Feb 28, 2018 | 11.54 |
| Feb 27, 2018 | 11.47 |
| Feb 26, 2018 | 11.95 |
| Feb 23, 2018 | 11.78 |
| Feb 22, 2018 | 11.61 |
| Feb 21, 2018 | 11.61 |
| Feb 20, 2018 | 11.65 |
| Feb 16, 2018 | 11.61 |
| Feb 15, 2018 | 11.75 |
| Feb 14, 2018 | 11.51 |
| Feb 13, 2018 | 11.34 |
| Feb 12, 2018 | 11.10 |
| Feb 9, 2018 | 11.03 |
| Feb 8, 2018 | 11.95 |
| Feb 7, 2018 | 12.22 |
| Feb 6, 2018 | 11.82 |
| Feb 5, 2018 | 11.75 |
| Feb 2, 2018 | 11.71 |
| Feb 1, 2018 | 12.09 |
| Jan 31, 2018 | 12.33 |
| Jan 30, 2018 | 12.56 |
| Jan 29, 2018 | 13.18 |
| Jan 26, 2018 | 12.84 |
| Jan 25, 2018 | 11.58 |
| Jan 24, 2018 | 11.71 |
| Jan 23, 2018 | 11.75 |
| Jan 22, 2018 | 12.09 |
| Jan 19, 2018 | 12.36 |
| Jan 18, 2018 | 12.46 |
| Jan 17, 2018 | 12.39 |
| Jan 16, 2018 | 12.22 |
| Jan 12, 2018 | 12.43 |
| Jan 11, 2018 | 12.26 |
| Jan 10, 2018 | 12.36 |
| Jan 8, 2018 | 12.46 |
| Jan 5, 2018 | 12.56 |
| Jan 4, 2018 | 12.84 |
| Jan 3, 2018 | 12.94 |
| Jan 2, 2018 | 12.97 |
| Dec 29, 2017 | 4.43 |
| Dec 28, 2017 | 4.55 |
| Dec 27, 2017 | 4.49 |
| Dec 26, 2017 | 4.51 |
| Dec 22, 2017 | 4.39 |
| Dec 21, 2017 | 4.54 |
| Dec 20, 2017 | 4.50 |
| Dec 19, 2017 | 4.56 |
| Dec 18, 2017 | 4.51 |
| Dec 15, 2017 | 4.73 |
| Dec 14, 2017 | 4.67 |
| Dec 13, 2017 | 4.68 |
| Dec 12, 2017 | 4.79 |
| Dec 11, 2017 | 4.62 |
| Dec 8, 2017 | 4.72 |
| Dec 7, 2017 | 4.69 |
| Dec 6, 2017 | 4.56 |
| Dec 5, 2017 | 4.67 |
| Dec 4, 2017 | 4.54 |
| Dec 1, 2017 | 4.84 |
| Nov 30, 2017 | 4.87 |
| Nov 29, 2017 | 5.12 |
| Nov 28, 2017 | 4.96 |
| Nov 27, 2017 | 4.96 |
| Nov 24, 2017 | 4.96 |
| Nov 22, 2017 | 5.13 |
| Nov 21, 2017 | 5.12 |
| Nov 20, 2017 | 5.37 |
| Nov 17, 2017 | 5.12 |
| Nov 16, 2017 | 5.07 |
| Nov 15, 2017 | 4.97 |
| Nov 14, 2017 | 4.38 |
| Nov 13, 2017 | 4.49 |
| Nov 10, 2017 | 4.51 |
| Nov 9, 2017 | 4.43 |
| Nov 8, 2017 | 4.64 |
| Nov 7, 2017 | 4.74 |
| Nov 6, 2017 | 4.62 |
| Nov 3, 2017 | 4.83 |
| Nov 2, 2017 | 4.59 |
| Nov 1, 2017 | 4.45 |
| Oct 31, 2017 | 4.84 |
| Oct 30, 2017 | 4.80 |
| Oct 27, 2017 | 4.56 |
| Oct 26, 2017 | 4.80 |
| Oct 25, 2017 | 4.88 |
| Oct 24, 2017 | 4.50 |
| Oct 23, 2017 | 4.71 |
| Oct 20, 2017 | 4.62 |
| Oct 19, 2017 | 4.84 |
| Oct 18, 2017 | 4.83 |
| Oct 17, 2017 | 4.27 |
| Oct 16, 2017 | 4.00 |
| Oct 13, 2017 | 4.00 |
| Oct 12, 2017 | 3.85 |
| Oct 11, 2017 | 3.85 |
| Oct 10, 2017 | 3.95 |
| Oct 9, 2017 | 4.12 |
| Oct 6, 2017 | 4.48 |
| Oct 5, 2017 | 4.12 |
| Oct 4, 2017 | 4.04 |
| Oct 3, 2017 | 3.95 |
| Sep 29, 2017 | 2.41 |
| Sep 28, 2017 | 2.44 |
| Sep 27, 2017 | 2.43 |
| Sep 26, 2017 | 2.44 |
| Sep 25, 2017 | 2.41 |
| Sep 22, 2017 | 2.50 |
| Sep 21, 2017 | 2.44 |
| Sep 20, 2017 | 2.44 |
| Sep 19, 2017 | 2.47 |
| Sep 18, 2017 | 2.53 |
| Sep 15, 2017 | 2.44 |
| Sep 14, 2017 | 2.46 |
| Sep 13, 2017 | 2.51 |
| Sep 12, 2017 | 2.53 |
| Sep 11, 2017 | 2.52 |
| Sep 8, 2017 | 2.44 |
| Sep 7, 2017 | 2.44 |
| Sep 6, 2017 | 2.45 |
| Sep 5, 2017 | 2.47 |
| Sep 1, 2017 | 2.48 |
| Aug 31, 2017 | 2.44 |
| Aug 30, 2017 | 2.49 |
| Aug 25, 2017 | 2.44 |
| Aug 24, 2017 | 2.39 |
| Aug 23, 2017 | 2.51 |
| Aug 22, 2017 | 2.51 |
| Aug 21, 2017 | 2.44 |
| Aug 18, 2017 | 2.44 |
| Aug 17, 2017 | 2.44 |
| Aug 16, 2017 | 2.51 |
| Aug 10, 2017 | 2.52 |
| Aug 8, 2017 | 2.56 |
| Aug 7, 2017 | 2.52 |
| Aug 1, 2017 | 2.58 |
| Jul 31, 2017 | 2.65 |
| Jul 28, 2017 | 2.54 |
| Jul 27, 2017 | 2.61 |
| Jul 26, 2017 | 2.68 |
| Jul 25, 2017 | 2.57 |
| Jul 21, 2017 | 2.61 |
| Jul 20, 2017 | 2.63 |
| Jul 18, 2017 | 2.58 |
| Jul 14, 2017 | 2.51 |
| Jul 11, 2017 | 2.57 |
| Jul 10, 2017 | 2.57 |
| Jul 7, 2017 | 2.60 |
| Jul 6, 2017 | 2.51 |
| Jul 3, 2017 | 2.60 |
| Jun 30, 2017 | 2.56 |
| Jun 29, 2017 | 5.00 |
| Jun 28, 2017 | 5.06 |
| Jun 26, 2017 | 5.06 |
| Jun 23, 2017 | 4.85 |
| Jun 22, 2017 | 4.56 |
| Jun 21, 2017 | 4.86 |
| Jun 20, 2017 | 4.72 |
| Jun 19, 2017 | 4.67 |
| Jun 16, 2017 | 4.56 |
| Jun 15, 2017 | 4.67 |
| Jun 14, 2017 | 4.70 |
| Jun 13, 2017 | 4.51 |
| Jun 12, 2017 | 4.50 |
| Jun 9, 2017 | 4.71 |
| Jun 8, 2017 | 4.65 |
| Jun 7, 2017 | 4.68 |
| Jun 6, 2017 | 4.67 |
| Jun 5, 2017 | 4.60 |
| Jun 2, 2017 | 4.58 |
| Jun 1, 2017 | 4.51 |
| May 31, 2017 | 4.53 |
| May 30, 2017 | 4.51 |
| May 26, 2017 | 4.44 |
| May 25, 2017 | 4.36 |
| May 24, 2017 | 4.56 |
| May 23, 2017 | 4.54 |
| May 22, 2017 | 4.56 |
| May 19, 2017 | 4.42 |
| May 18, 2017 | 4.46 |
| May 16, 2017 | 4.70 |
| May 15, 2017 | 4.70 |
| May 12, 2017 | 4.67 |
| May 11, 2017 | 4.65 |
| May 10, 2017 | 4.65 |
| May 9, 2017 | 4.72 |
| May 8, 2017 | 4.93 |
| May 5, 2017 | 4.86 |
| May 4, 2017 | 4.82 |
| May 3, 2017 | 4.89 |
| May 2, 2017 | 4.86 |
| May 1, 2017 | 4.81 |
| Apr 28, 2017 | 4.93 |
| Apr 25, 2017 | 4.99 |
| Apr 24, 2017 | 4.99 |
| Apr 19, 2017 | 5.13 |
| Apr 18, 2017 | 4.95 |
| Apr 17, 2017 | 5.03 |
| Apr 13, 2017 | 5.05 |
| Apr 12, 2017 | 5.00 |
| Apr 11, 2017 | 5.14 |
| Apr 10, 2017 | 4.96 |
| Apr 7, 2017 | 4.95 |
| Apr 6, 2017 | 5.05 |
| Apr 5, 2017 | 4.95 |
| Apr 4, 2017 | 5.05 |
| Apr 3, 2017 | 5.00 |
| Mar 31, 2017 | 5.00 |
| Mar 30, 2017 | 2.87 |
| Mar 29, 2017 | 2.85 |
| Mar 28, 2017 | 2.88 |
| Mar 27, 2017 | 2.92 |
| Mar 24, 2017 | 2.84 |
| Mar 23, 2017 | 2.79 |
| Mar 22, 2017 | 2.71 |
| Mar 21, 2017 | 2.67 |
| Mar 20, 2017 | 2.72 |
| Mar 17, 2017 | 2.70 |
| Mar 16, 2017 | 2.76 |
| Mar 15, 2017 | 2.81 |
| Mar 14, 2017 | 2.75 |
| Mar 13, 2017 | 2.74 |
| Mar 10, 2017 | 2.92 |
| Mar 9, 2017 | 2.96 |
| Mar 8, 2017 | 3.27 |
| Mar 7, 2017 | 3.37 |
| Mar 6, 2017 | 3.36 |
| Mar 3, 2017 | 3.31 |
| Mar 2, 2017 | 3.27 |
| Mar 1, 2017 | 3.28 |
| Feb 28, 2017 | 3.34 |
| Feb 27, 2017 | 3.30 |
| Feb 24, 2017 | 3.29 |
| Feb 23, 2017 | 3.26 |
| Feb 22, 2017 | 3.22 |
| Feb 21, 2017 | 3.25 |
| Feb 17, 2017 | 3.36 |
| Feb 16, 2017 | 3.22 |
| Feb 15, 2017 | 3.36 |
| Feb 14, 2017 | 3.35 |
| Feb 13, 2017 | 3.17 |
| Feb 10, 2017 | 3.13 |
| Feb 9, 2017 | 3.09 |
| Feb 8, 2017 | 3.13 |
| Feb 7, 2017 | 3.03 |
| Feb 6, 2017 | 3.06 |
| Feb 3, 2017 | 3.13 |
| Feb 2, 2017 | 3.14 |
| Feb 1, 2017 | 3.20 |
| Jan 31, 2017 | 3.23 |
| Jan 30, 2017 | 3.15 |
| Jan 27, 2017 | 3.16 |
| Jan 26, 2017 | 3.37 |
| Jan 25, 2017 | 3.30 |
| Jan 24, 2017 | 3.28 |
| Jan 23, 2017 | 3.44 |
| Jan 20, 2017 | 3.09 |
| Jan 19, 2017 | 3.00 |
| Jan 18, 2017 | 3.07 |
| Jan 17, 2017 | 3.02 |
| Jan 13, 2017 | 2.99 |
| Jan 12, 2017 | 2.97 |
| Jan 11, 2017 | 2.95 |
| Jan 10, 2017 | 2.98 |
| Jan 9, 2017 | 2.99 |
| Jan 6, 2017 | 2.96 |
| Jan 5, 2017 | 3.03 |
| Jan 4, 2017 | 2.95 |
| Jan 3, 2017 | 2.93 |
| Dec 30, 2016 | 8.01 |
| Dec 29, 2016 | 7.74 |
| Dec 28, 2016 | 7.76 |
| Dec 27, 2016 | 7.80 |
| Dec 23, 2016 | 8.11 |
| Dec 22, 2016 | 7.92 |
| Dec 21, 2016 | 7.77 |
| Dec 19, 2016 | 7.90 |
| Dec 16, 2016 | 7.85 |
| Dec 15, 2016 | 7.88 |
| Dec 14, 2016 | 8.09 |
| Dec 13, 2016 | 8.09 |
| Dec 12, 2016 | 8.07 |
| Dec 9, 2016 | 7.88 |
| Dec 8, 2016 | 8.19 |
| Dec 7, 2016 | 8.32 |
| Dec 6, 2016 | 8.32 |
| Dec 5, 2016 | 7.94 |
| Dec 2, 2016 | 7.84 |
| Dec 1, 2016 | 7.65 |
| Nov 30, 2016 | 8.34 |
| Nov 29, 2016 | 7.91 |
| Nov 28, 2016 | 8.17 |
| Nov 25, 2016 | 8.17 |
| Nov 23, 2016 | 7.92 |
| Nov 22, 2016 | 7.86 |
| Nov 21, 2016 | 8.05 |
| Nov 18, 2016 | 7.88 |
| Nov 17, 2016 | 7.99 |
| Nov 16, 2016 | 8.52 |
| Nov 15, 2016 | 7.76 |
| Nov 14, 2016 | 7.74 |
| Nov 11, 2016 | 7.61 |
| Nov 10, 2016 | 7.16 |
| Nov 9, 2016 | 7.88 |
| Nov 8, 2016 | 7.90 |
| Nov 7, 2016 | 7.76 |
| Nov 4, 2016 | 7.86 |
| Nov 3, 2016 | 7.72 |
| Nov 2, 2016 | 7.47 |
| Nov 1, 2016 | 7.52 |
| Oct 28, 2016 | 7.63 |
| Oct 27, 2016 | 7.68 |
| Oct 26, 2016 | 7.76 |
| Oct 24, 2016 | 7.94 |
| Oct 21, 2016 | 7.82 |
| Oct 20, 2016 | 7.76 |
| Oct 19, 2016 | 7.74 |
| Oct 18, 2016 | 7.72 |
| Oct 17, 2016 | 7.63 |
| Oct 14, 2016 | 7.76 |
| Oct 13, 2016 | 7.78 |
| Oct 12, 2016 | 7.74 |
| Oct 11, 2016 | 7.78 |
| Oct 10, 2016 | 7.78 |
| Oct 6, 2016 | 7.63 |
| Oct 5, 2016 | 7.85 |
| Oct 4, 2016 | 7.65 |
| Oct 3, 2016 | 7.72 |
| Sep 30, 2016 | 7.72 |
| Sep 29, 2016 | 2.22 |
| Sep 28, 2016 | 2.31 |
| Sep 27, 2016 | 2.31 |
| Sep 26, 2016 | 2.34 |
| Sep 23, 2016 | 2.32 |
| Sep 22, 2016 | 2.40 |
| Sep 21, 2016 | 2.43 |
| Sep 20, 2016 | 2.45 |
| Sep 19, 2016 | 2.40 |
| Sep 16, 2016 | 2.43 |
| Sep 15, 2016 | 2.31 |
| Sep 14, 2016 | 2.33 |
| Sep 13, 2016 | 2.22 |
| Sep 12, 2016 | 2.22 |
| Sep 9, 2016 | 2.23 |
| Sep 8, 2016 | 2.25 |
| Sep 7, 2016 | 2.24 |
| Sep 6, 2016 | 2.28 |
| Sep 2, 2016 | 2.37 |
| Sep 1, 2016 | 2.31 |
| Aug 31, 2016 | 2.41 |
| Aug 30, 2016 | 2.38 |
| Aug 29, 2016 | 2.36 |
| Aug 26, 2016 | 2.45 |
| Aug 25, 2016 | 2.41 |
| Aug 24, 2016 | 2.42 |
| Aug 23, 2016 | 2.33 |
| Aug 22, 2016 | 2.22 |
| Aug 19, 2016 | 2.22 |
| Aug 18, 2016 | 2.32 |
| Aug 17, 2016 | 2.39 |
| Aug 16, 2016 | 2.39 |
| Aug 15, 2016 | 2.39 |
| Aug 12, 2016 | 2.39 |
| Aug 11, 2016 | 2.33 |
| Aug 10, 2016 | 2.25 |
| Aug 9, 2016 | 2.24 |
| Aug 8, 2016 | 2.24 |
| Aug 5, 2016 | 2.24 |
| Aug 4, 2016 | 2.20 |
| Aug 3, 2016 | 2.71 |
| Aug 2, 2016 | 2.51 |
| Aug 1, 2016 | 2.34 |
| Jul 29, 2016 | 2.42 |
| Jul 28, 2016 | 2.48 |
| Jul 27, 2016 | 2.33 |
| Jul 26, 2016 | 2.40 |
| Jul 25, 2016 | 2.27 |
| Jul 22, 2016 | 2.24 |
| Jul 19, 2016 | 2.25 |
| Jul 18, 2016 | 2.26 |
| Jul 15, 2016 | 2.22 |
| Jul 14, 2016 | 2.22 |
| Jul 13, 2016 | 2.22 |
| Jul 12, 2016 | 2.19 |
| Jul 11, 2016 | 2.19 |
| Jul 8, 2016 | 2.25 |
| Jul 7, 2016 | 2.25 |
| Jul 6, 2016 | 2.25 |
| Jul 1, 2016 | 2.24 |
| Jun 30, 2016 | 2.24 |
| Jun 29, 2016 | 1.93 |
| Jun 28, 2016 | 1.90 |
| Jun 24, 2016 | 1.96 |
| Jun 22, 2016 | 1.88 |
| Jun 21, 2016 | 1.89 |
| Jun 20, 2016 | 1.94 |
| Jun 17, 2016 | 1.92 |
| Jun 16, 2016 | 1.85 |
| Jun 14, 2016 | 1.96 |
| Jun 13, 2016 | 1.96 |
| Jun 7, 2016 | 1.96 |
| Jun 6, 2016 | 1.86 |
| Jun 3, 2016 | 1.94 |
| Jun 2, 2016 | 1.96 |
| May 31, 2016 | 1.96 |
| May 27, 2016 | 1.91 |
| May 26, 2016 | 1.94 |
| May 25, 2016 | 1.94 |
| May 24, 2016 | 1.91 |
| May 23, 2016 | 1.88 |
| May 18, 2016 | 1.94 |
| May 17, 2016 | 1.91 |
| May 16, 2016 | 1.92 |
| May 13, 2016 | 1.96 |
| May 12, 2016 | 1.92 |
| May 10, 2016 | 1.91 |
| May 6, 2016 | 1.94 |
| May 5, 2016 | 1.96 |
| Apr 29, 2016 | 2.01 |
| Apr 26, 2016 | 2.01 |
| Apr 25, 2016 | 2.01 |
| Apr 22, 2016 | 2.00 |
| Apr 21, 2016 | 1.99 |
| Apr 19, 2016 | 1.99 |
| Apr 13, 2016 | 1.96 |
| Apr 12, 2016 | 1.94 |
| Apr 8, 2016 | 1.99 |
| Apr 7, 2016 | 1.99 |
| Apr 4, 2016 | 1.99 |
| Mar 31, 2016 | 1.99 |
| Mar 30, 2016 | 3.17 |
| Mar 29, 2016 | 3.09 |
| Mar 28, 2016 | 3.11 |
| Mar 24, 2016 | 3.13 |
| Mar 23, 2016 | 3.16 |
| Mar 22, 2016 | 3.13 |
| Mar 21, 2016 | 3.09 |
| Mar 17, 2016 | 3.16 |
| Mar 16, 2016 | 3.25 |
| Mar 15, 2016 | 3.13 |
| Mar 11, 2016 | 3.08 |
| Mar 10, 2016 | 3.17 |
| Mar 7, 2016 | 3.23 |
| Mar 4, 2016 | 3.23 |
| Mar 3, 2016 | 3.19 |
| Mar 2, 2016 | 3.24 |
| Mar 1, 2016 | 3.11 |
| Feb 29, 2016 | 3.29 |
| Feb 25, 2016 | 3.28 |
| Feb 24, 2016 | 3.07 |
| Feb 18, 2016 | 3.07 |
| Feb 17, 2016 | 2.97 |
| Feb 16, 2016 | 3.04 |
| Feb 12, 2016 | 3.07 |
| Feb 11, 2016 | 3.09 |
| Feb 10, 2016 | 3.05 |
| Feb 9, 2016 | 3.09 |
| Feb 8, 2016 | 3.11 |
| Feb 4, 2016 | 3.11 |
| Feb 3, 2016 | 3.15 |
| Feb 2, 2016 | 3.10 |
| Feb 1, 2016 | 3.14 |
| Jan 29, 2016 | 3.23 |
| Jan 26, 2016 | 3.19 |
| Jan 22, 2016 | 3.06 |
| Jan 21, 2016 | 3.27 |
| Jan 20, 2016 | 3.21 |
| Jan 19, 2016 | 3.35 |
| Jan 15, 2016 | 3.25 |
| Jan 14, 2016 | 3.35 |
| Jan 13, 2016 | 3.31 |
| Jan 12, 2016 | 3.40 |
| Jan 11, 2016 | 3.34 |
| Jan 7, 2016 | 3.44 |
| Jan 6, 2016 | 3.45 |
| Jan 5, 2016 | 3.24 |
| Jan 4, 2016 | 3.14 |
| Dec 31, 2015 | 3.15 |
| Dec 28, 2015 | 2.63 |
| Dec 24, 2015 | 2.65 |
| Dec 23, 2015 | 2.61 |
| Dec 21, 2015 | 2.66 |
| Dec 18, 2015 | 2.65 |
| Dec 17, 2015 | 2.63 |
| Dec 15, 2015 | 2.65 |
| Dec 14, 2015 | 2.66 |
| Dec 9, 2015 | 2.68 |
| Dec 8, 2015 | 2.71 |
| Dec 7, 2015 | 2.76 |
| Dec 4, 2015 | 2.79 |
| Dec 3, 2015 | 2.76 |
| Dec 2, 2015 | 2.70 |
| Nov 27, 2015 | 2.82 |
| Nov 25, 2015 | 2.78 |
| Nov 24, 2015 | 2.70 |
| Nov 23, 2015 | 2.69 |
| Nov 20, 2015 | 2.71 |
| Nov 19, 2015 | 2.61 |
| Nov 18, 2015 | 2.61 |
| Nov 17, 2015 | 2.67 |
| Nov 16, 2015 | 2.61 |
| Nov 13, 2015 | 2.89 |
| Nov 11, 2015 | 2.73 |
| Nov 10, 2015 | 2.73 |
| Nov 9, 2015 | 2.74 |
| Nov 6, 2015 | 2.87 |
| Nov 5, 2015 | 2.71 |
| Nov 4, 2015 | 2.67 |
| Nov 3, 2015 | 2.83 |
| Nov 2, 2015 | 2.71 |
| Oct 30, 2015 | 2.74 |
| Oct 29, 2015 | 2.67 |
| Oct 28, 2015 | 2.67 |
| Oct 26, 2015 | 2.61 |
| Oct 23, 2015 | 2.69 |
| Oct 20, 2015 | 2.67 |
| Oct 19, 2015 | 2.72 |
| Oct 16, 2015 | 2.80 |
| Oct 15, 2015 | 2.69 |
| Oct 14, 2015 | 2.87 |
| Oct 9, 2015 | 2.84 |
| Oct 7, 2015 | 2.61 |
| Oct 6, 2015 | 2.68 |
| Oct 5, 2015 | 2.75 |
| Oct 1, 2015 | 2.82 |
| Sep 30, 2015 | 2.84 |
| Sep 29, 2015 | 98.72 |
| Sep 28, 2015 | 90.91 |
| Sep 25, 2015 | 93.75 |
| Sep 24, 2015 | 93.99 |
| Sep 23, 2015 | 93.99 |
| Sep 22, 2015 | 94.46 |
| Sep 21, 2015 | 98.24 |
| Sep 18, 2015 | 93.99 |
| Sep 17, 2015 | 100.84 |
| Sep 16, 2015 | 93.99 |
| Sep 15, 2015 | 95.52 |
| Sep 14, 2015 | 94.22 |
| Sep 11, 2015 | 97.53 |
| Sep 10, 2015 | 97.53 |
| Sep 9, 2015 | 97.06 |
| Sep 8, 2015 | 101.08 |
| Sep 4, 2015 | 105.57 |
| Sep 3, 2015 | 102.50 |
| Sep 1, 2015 | 101.79 |
| Aug 31, 2015 | 99.90 |
| Aug 28, 2015 | 99.00 |
| Aug 27, 2015 | 100.61 |
| Aug 25, 2015 | 96.59 |
| Aug 24, 2015 | 98.72 |
| Aug 21, 2015 | 100.37 |
| Aug 20, 2015 | 99.90 |
| Aug 19, 2015 | 95.64 |
| Aug 18, 2015 | 98.24 |
| Aug 17, 2015 | 99.90 |
| Aug 13, 2015 | 101.79 |
| Aug 12, 2015 | 102.50 |
| Aug 11, 2015 | 99.90 |
| Aug 10, 2015 | 97.30 |
| Aug 7, 2015 | 91.39 |
| Aug 6, 2015 | 101.08 |
| Aug 5, 2015 | 102.74 |
| Aug 4, 2015 | 104.63 |
| Aug 3, 2015 | 105.57 |
| Jul 31, 2015 | 104.63 |
| Jul 30, 2015 | 105.81 |
| Jul 29, 2015 | 107.23 |
| Jul 28, 2015 | 106.75 |
| Jul 27, 2015 | 104.39 |
| Jul 24, 2015 | 102.74 |
| Jul 23, 2015 | 104.39 |
| Jul 21, 2015 | 103.92 |
| Jul 20, 2015 | 102.38 |
| Jul 17, 2015 | 105.34 |
| Jul 16, 2015 | 102.97 |
| Jul 14, 2015 | 105.57 |
| Jul 13, 2015 | 105.10 |
| Jul 10, 2015 | 107.23 |
| Jul 9, 2015 | 104.58 |
| Jul 8, 2015 | 106.99 |
| Jul 7, 2015 | 107.94 |
| Jul 6, 2015 | 104.39 |
| Jul 1, 2015 | 102.97 |
| Jun 30, 2015 | 102.26 |
| Jun 29, 2015 | 14.03 |
| Jun 26, 2015 | 14.40 |
| Jun 25, 2015 | 14.53 |
| Jun 24, 2015 | 14.40 |
| Jun 23, 2015 | 14.50 |
| Jun 22, 2015 | 15.00 |
| Jun 19, 2015 | 15.04 |
| Jun 18, 2015 | 15.20 |
| Jun 17, 2015 | 14.14 |
| Jun 16, 2015 | 14.44 |
| Jun 15, 2015 | 14.53 |
| Jun 12, 2015 | 14.26 |
| Jun 11, 2015 | 14.22 |
| Jun 10, 2015 | 14.00 |
| Jun 9, 2015 | 14.23 |
| Jun 8, 2015 | 14.23 |
| Jun 5, 2015 | 14.26 |
| Jun 4, 2015 | 14.63 |
| Jun 3, 2015 | 14.67 |
| Jun 2, 2015 | 14.26 |
| Jun 1, 2015 | 14.45 |
| May 29, 2015 | 14.57 |
| May 28, 2015 | 14.36 |
| May 27, 2015 | 14.49 |
| May 26, 2015 | 14.70 |
| May 22, 2015 | 14.83 |
| May 21, 2015 | 15.00 |
| May 20, 2015 | 14.67 |
| May 19, 2015 | 15.00 |
| May 18, 2015 | 14.73 |
| May 15, 2015 | 15.04 |
| May 14, 2015 | 14.87 |
| May 13, 2015 | 14.69 |
| May 12, 2015 | 15.07 |
| May 11, 2015 | 14.63 |
| May 8, 2015 | 15.27 |
| May 7, 2015 | 15.54 |
| May 6, 2015 | 16.54 |
| May 5, 2015 | 16.44 |
| May 4, 2015 | 16.31 |
| May 1, 2015 | 16.41 |
| Apr 30, 2015 | 16.18 |
| Apr 29, 2015 | 16.14 |
| Apr 28, 2015 | 16.11 |
| Apr 27, 2015 | 16.03 |
| Apr 24, 2015 | 15.77 |
| Apr 23, 2015 | 15.94 |
| Apr 22, 2015 | 15.99 |
| Apr 21, 2015 | 16.49 |
| Apr 20, 2015 | 16.33 |
| Apr 17, 2015 | 16.44 |
| Apr 16, 2015 | 16.18 |
| Apr 15, 2015 | 16.41 |
| Apr 14, 2015 | 16.98 |
| Apr 13, 2015 | 16.18 |
| Apr 10, 2015 | 16.21 |
| Apr 9, 2015 | 16.21 |
| Apr 8, 2015 | 16.21 |
| Apr 7, 2015 | 16.01 |
| Apr 6, 2015 | 16.08 |
| Apr 2, 2015 | 16.21 |
| Apr 1, 2015 | 16.71 |
| Mar 31, 2015 | 16.48 |
| Mar 30, 2015 | 8.46 |
| Mar 27, 2015 | 8.60 |
| Mar 25, 2015 | 8.79 |
| Mar 24, 2015 | 8.58 |
| Mar 23, 2015 | 8.51 |
| Mar 20, 2015 | 8.55 |
| Mar 19, 2015 | 8.49 |
| Mar 18, 2015 | 8.63 |
| Mar 17, 2015 | 8.70 |
| Mar 16, 2015 | 8.74 |
| Mar 13, 2015 | 9.15 |
| Mar 12, 2015 | 9.08 |
| Mar 11, 2015 | 9.78 |
| Mar 10, 2015 | 9.80 |
| Mar 6, 2015 | 9.76 |
| Mar 5, 2015 | 10.18 |
| Mar 3, 2015 | 9.76 |
| Feb 27, 2015 | 9.69 |
| Feb 26, 2015 | 9.79 |
| Feb 25, 2015 | 9.59 |
| Feb 24, 2015 | 9.85 |
| Feb 23, 2015 | 9.94 |
| Feb 20, 2015 | 9.64 |
| Feb 19, 2015 | 9.05 |
| Feb 18, 2015 | 9.03 |
| Feb 17, 2015 | 9.28 |
| Feb 13, 2015 | 9.59 |
| Feb 12, 2015 | 9.50 |
| Feb 11, 2015 | 9.43 |
| Feb 10, 2015 | 9.43 |
| Feb 9, 2015 | 9.47 |
| Feb 6, 2015 | 9.81 |
| Feb 5, 2015 | 9.43 |
| Feb 4, 2015 | 9.61 |
| Feb 3, 2015 | 10.07 |
| Feb 2, 2015 | 10.14 |
| Jan 30, 2015 | 9.80 |
| Jan 29, 2015 | 9.63 |
| Jan 27, 2015 | 9.83 |
| Jan 26, 2015 | 9.55 |
| Jan 23, 2015 | 9.64 |
| Jan 22, 2015 | 9.64 |
| Jan 21, 2015 | 9.85 |
| Jan 20, 2015 | 9.52 |
| Jan 16, 2015 | 9.50 |
| Jan 15, 2015 | 10.30 |
| Jan 14, 2015 | 10.33 |
| Jan 13, 2015 | 9.94 |
| Jan 12, 2015 | 10.11 |
| Jan 9, 2015 | 10.11 |
| Jan 8, 2015 | 10.11 |
| Jan 7, 2015 | 9.87 |
| Jan 6, 2015 | 9.66 |
| Jan 5, 2015 | 9.62 |
| Jan 2, 2015 | 9.87 |
| Dec 31, 2014 | 9.82 |
| Dec 30, 2014 | 9.10 |
| Dec 29, 2014 | 9.06 |
| Dec 23, 2014 | 9.15 |
| Dec 22, 2014 | 9.26 |
| Dec 19, 2014 | 9.47 |
| Dec 18, 2014 | 9.26 |
| Dec 17, 2014 | 9.21 |
| Dec 15, 2014 | 9.52 |
| Dec 12, 2014 | 9.53 |
| Dec 11, 2014 | 9.08 |
| Dec 10, 2014 | 9.18 |
| Dec 9, 2014 | 9.11 |
| Dec 8, 2014 | 9.26 |
| Dec 5, 2014 | 9.62 |
| Dec 4, 2014 | 9.81 |
| Dec 3, 2014 | 9.84 |
| Dec 2, 2014 | 9.84 |
| Dec 1, 2014 | 9.69 |
| Nov 28, 2014 | 9.97 |
| Nov 26, 2014 | 10.11 |
| Nov 25, 2014 | 10.31 |
| Nov 24, 2014 | 10.12 |
| Nov 21, 2014 | 10.31 |
| Nov 20, 2014 | 10.26 |
| Nov 19, 2014 | 10.34 |
| Nov 18, 2014 | 10.71 |
| Nov 17, 2014 | 10.84 |
| Nov 14, 2014 | 10.32 |
| Nov 13, 2014 | 10.64 |
| Nov 12, 2014 | 10.22 |
| Nov 11, 2014 | 10.22 |
| Nov 10, 2014 | 10.17 |
| Nov 7, 2014 | 10.11 |
| Nov 6, 2014 | 9.95 |
| Nov 5, 2014 | 8.98 |
| Nov 4, 2014 | 8.65 |
| Nov 3, 2014 | 8.82 |
| Oct 31, 2014 | 8.42 |
| Oct 30, 2014 | 8.63 |
| Oct 29, 2014 | 8.74 |
| Oct 28, 2014 | 8.76 |
| Oct 27, 2014 | 8.87 |
| Oct 24, 2014 | 8.90 |
| Oct 23, 2014 | 8.90 |
| Oct 22, 2014 | 8.74 |
| Oct 21, 2014 | 8.74 |
| Oct 20, 2014 | 8.92 |
| Oct 17, 2014 | 8.66 |
| Oct 16, 2014 | 8.39 |
| Oct 15, 2014 | 8.39 |
| Oct 14, 2014 | 8.32 |
| Oct 13, 2014 | 8.24 |
| Oct 10, 2014 | 8.34 |
| Oct 9, 2014 | 8.39 |
| Oct 8, 2014 | 8.34 |
| Oct 7, 2014 | 8.34 |
| Oct 6, 2014 | 8.26 |
| Oct 3, 2014 | 8.26 |
| Oct 2, 2014 | 8.03 |
| Oct 1, 2014 | 8.26 |
| Sep 30, 2014 | 8.05 |
| Sep 29, 2014 | 4.54 |
| Sep 26, 2014 | 4.63 |
| Sep 24, 2014 | 4.63 |
| Sep 22, 2014 | 4.69 |
| Sep 19, 2014 | 4.71 |
| Sep 17, 2014 | 4.72 |
| Sep 12, 2014 | 4.73 |
| Sep 11, 2014 | 4.72 |
| Sep 10, 2014 | 4.55 |
| Sep 9, 2014 | 4.61 |
| Sep 8, 2014 | 4.56 |
| Sep 5, 2014 | 4.62 |
| Sep 4, 2014 | 4.56 |
| Sep 3, 2014 | 4.56 |
| Sep 2, 2014 | 4.50 |
| Aug 29, 2014 | 4.52 |
| Aug 28, 2014 | 4.50 |
| Aug 27, 2014 | 4.58 |
| Aug 26, 2014 | 4.53 |
| Aug 25, 2014 | 4.57 |
| Aug 22, 2014 | 4.52 |
| Aug 21, 2014 | 4.40 |
| Aug 20, 2014 | 4.43 |
| Aug 19, 2014 | 4.47 |
| Aug 18, 2014 | 4.49 |
| Aug 15, 2014 | 4.46 |
| Aug 14, 2014 | 4.36 |
| Aug 13, 2014 | 4.40 |
| Aug 12, 2014 | 4.49 |
| Aug 11, 2014 | 4.51 |
| Aug 8, 2014 | 4.49 |
| Aug 7, 2014 | 4.35 |
| Aug 6, 2014 | 4.36 |
| Aug 5, 2014 | 4.27 |
| Aug 4, 2014 | 4.44 |
| Aug 1, 2014 | 4.27 |
| Jul 30, 2014 | 4.30 |
| Jul 29, 2014 | 4.31 |
| Jul 28, 2014 | 4.36 |
| Jul 25, 2014 | 4.28 |
| Jul 24, 2014 | 4.29 |
| Jul 23, 2014 | 4.40 |
| Jul 22, 2014 | 4.39 |
| Jul 21, 2014 | 4.30 |
| Jul 18, 2014 | 4.48 |
| Jul 17, 2014 | 4.24 |
| Jul 16, 2014 | 4.23 |
| Jul 15, 2014 | 4.23 |
| Jul 14, 2014 | 4.27 |
| Jul 11, 2014 | 4.34 |
| Jul 10, 2014 | 4.30 |
| Jul 9, 2014 | 4.22 |
| Jul 8, 2014 | 4.34 |
| Jul 7, 2014 | 4.39 |
| Jul 3, 2014 | 4.36 |
| Jul 2, 2014 | 4.36 |
| Jul 1, 2014 | 4.28 |
| Jun 30, 2014 | 4.19 |
| Jun 25, 2014 | 10.08 |
| Jun 24, 2014 | 9.88 |
| Jun 23, 2014 | 9.66 |
| Jun 20, 2014 | 10.15 |
| Jun 19, 2014 | 10.49 |
| Jun 18, 2014 | 9.86 |
| Jun 17, 2014 | 9.43 |
| Jun 16, 2014 | 10.15 |
| Jun 13, 2014 | 10.38 |
| Jun 12, 2014 | 10.56 |
| Jun 11, 2014 | 10.22 |
| Jun 10, 2014 | 10.40 |
| Jun 6, 2014 | 10.38 |
| Jun 5, 2014 | 10.35 |
| Jun 4, 2014 | 10.31 |
| Jun 3, 2014 | 10.29 |
| Jun 2, 2014 | 10.49 |
| May 28, 2014 | 10.31 |
| May 27, 2014 | 10.42 |
| May 23, 2014 | 10.40 |
| May 22, 2014 | 10.38 |
| May 21, 2014 | 10.06 |
| May 20, 2014 | 10.20 |
| May 19, 2014 | 10.44 |
| May 16, 2014 | 10.62 |
| May 13, 2014 | 10.76 |
| May 12, 2014 | 10.99 |
| May 9, 2014 | 11.08 |
| May 8, 2014 | 11.35 |
| May 7, 2014 | 11.17 |
| May 5, 2014 | 10.99 |
| May 2, 2014 | 10.94 |
| May 1, 2014 | 10.94 |
| Apr 30, 2014 | 11.05 |
| Apr 29, 2014 | 11.10 |
| Apr 28, 2014 | 11.17 |
| Apr 25, 2014 | 11.12 |
| Apr 23, 2014 | 11.17 |
| Apr 22, 2014 | 11.17 |
| Apr 21, 2014 | 11.17 |
| Apr 17, 2014 | 11.32 |
| Apr 16, 2014 | 11.44 |
| Apr 15, 2014 | 11.10 |
| Apr 11, 2014 | 11.10 |
| Apr 9, 2014 | 11.12 |
| Apr 7, 2014 | 11.08 |
| Apr 4, 2014 | 10.87 |
| Apr 3, 2014 | 11.01 |
| Apr 2, 2014 | 11.69 |
| Apr 1, 2014 | 10.99 |
| Mar 31, 2014 | 11.05 |
| Mar 28, 2014 | 48.37 |
| Mar 27, 2014 | 48.37 |
| Mar 26, 2014 | 49.76 |
| Mar 25, 2014 | 49.96 |
| Mar 24, 2014 | 49.76 |
| Mar 21, 2014 | 49.96 |
| Mar 20, 2014 | 49.96 |
| Mar 19, 2014 | 50.16 |
| Mar 18, 2014 | 50.16 |
| Mar 17, 2014 | 50.36 |
| Mar 14, 2014 | 51.15 |
| Mar 13, 2014 | 49.86 |
| Mar 12, 2014 | 51.05 |
| Mar 11, 2014 | 52.44 |
| Mar 10, 2014 | 52.64 |
| Mar 7, 2014 | 54.73 |
| Mar 6, 2014 | 55.53 |
| Mar 5, 2014 | 55.12 |
| Mar 4, 2014 | 50.60 |
| Mar 3, 2014 | 49.86 |
| Feb 28, 2014 | 50.38 |
| Feb 27, 2014 | 49.76 |
| Feb 26, 2014 | 49.96 |
| Feb 25, 2014 | 50.26 |
| Feb 24, 2014 | 50.95 |
| Feb 21, 2014 | 51.35 |
| Feb 20, 2014 | 50.95 |
| Feb 19, 2014 | 52.44 |
| Feb 18, 2014 | 52.25 |
| Feb 14, 2014 | 52.84 |
| Feb 13, 2014 | 52.94 |
| Feb 12, 2014 | 52.54 |
| Feb 11, 2014 | 53.24 |
| Feb 10, 2014 | 53.24 |
| Feb 7, 2014 | 53.54 |
| Feb 6, 2014 | 53.64 |
| Feb 5, 2014 | 52.15 |
| Feb 4, 2014 | 52.35 |
| Feb 3, 2014 | 50.66 |
| Jan 31, 2014 | 51.55 |
| Jan 30, 2014 | 51.75 |
| Jan 29, 2014 | 51.25 |
| Jan 28, 2014 | 52.54 |
| Jan 27, 2014 | 51.75 |
| Jan 24, 2014 | 53.84 |
| Jan 23, 2014 | 54.93 |
| Jan 22, 2014 | 56.52 |
| Jan 21, 2014 | 56.62 |
| Jan 17, 2014 | 57.22 |
| Jan 16, 2014 | 55.72 |
| Jan 15, 2014 | 57.12 |
| Jan 14, 2014 | 57.91 |
| Jan 13, 2014 | 57.81 |
| Jan 10, 2014 | 56.72 |
| Jan 9, 2014 | 56.62 |
| Jan 8, 2014 | 56.92 |
| Jan 7, 2014 | 56.73 |
| Jan 6, 2014 | 57.32 |
| Jan 3, 2014 | 54.43 |
| Jan 2, 2014 | 56.42 |
| Dec 31, 2013 | 54.33 |
| Dec 30, 2013 | 5.17 |
| Dec 27, 2013 | 5.41 |
| Dec 26, 2013 | 5.34 |
| Dec 23, 2013 | 5.49 |
| Dec 20, 2013 | 5.31 |
| Dec 19, 2013 | 5.53 |
| Dec 18, 2013 | 5.53 |
| Dec 17, 2013 | 5.61 |
| Dec 16, 2013 | 5.52 |
| Dec 13, 2013 | 5.34 |
| Dec 12, 2013 | 5.33 |
| Dec 11, 2013 | 5.53 |
| Dec 10, 2013 | 5.74 |
| Dec 9, 2013 | 5.38 |
| Dec 6, 2013 | 5.56 |
| Dec 5, 2013 | 5.59 |
| Dec 4, 2013 | 5.44 |
| Dec 3, 2013 | 5.48 |
| Dec 2, 2013 | 5.58 |
| Nov 29, 2013 | 5.57 |
| Nov 27, 2013 | 5.60 |
| Nov 26, 2013 | 5.43 |
| Nov 25, 2013 | 5.46 |
| Nov 22, 2013 | 5.18 |
| Nov 21, 2013 | 5.28 |
| Nov 20, 2013 | 5.10 |
| Nov 19, 2013 | 5.75 |
| Nov 18, 2013 | 6.53 |
| Nov 15, 2013 | 5.57 |
| Nov 14, 2013 | 5.48 |
| Nov 13, 2013 | 4.40 |
| Nov 12, 2013 | 4.28 |
| Nov 11, 2013 | 4.36 |
| Nov 8, 2013 | 4.36 |
| Nov 7, 2013 | 4.45 |
| Nov 6, 2013 | 4.64 |
| Nov 5, 2013 | 4.36 |
| Nov 4, 2013 | 4.42 |
| Nov 1, 2013 | 4.44 |
| Oct 31, 2013 | 4.40 |
| Oct 28, 2013 | 4.37 |
| Oct 25, 2013 | 4.35 |
| Oct 24, 2013 | 4.15 |
| Oct 23, 2013 | 4.20 |
| Oct 22, 2013 | 4.31 |
| Oct 21, 2013 | 4.29 |
| Oct 18, 2013 | 4.28 |
| Oct 17, 2013 | 4.28 |
| Oct 16, 2013 | 4.46 |
| Oct 15, 2013 | 4.44 |
| Oct 14, 2013 | 4.44 |
| Oct 11, 2013 | 4.27 |
| Oct 10, 2013 | 4.40 |
| Oct 9, 2013 | 4.40 |
| Oct 8, 2013 | 4.25 |
| Oct 7, 2013 | 4.39 |
| Oct 4, 2013 | 4.33 |
| Oct 3, 2013 | 4.26 |
| Oct 2, 2013 | 4.38 |
| Oct 1, 2013 | 4.38 |
| Sep 30, 2013 | 4.40 |
| Sep 27, 2013 | 6.97 |
| Sep 26, 2013 | 7.08 |
| Sep 25, 2013 | 7.14 |
| Sep 24, 2013 | 7.14 |
| Sep 23, 2013 | 7.36 |
| Sep 20, 2013 | 6.79 |
| Sep 19, 2013 | 6.94 |
| Sep 18, 2013 | 7.14 |
| Sep 17, 2013 | 7.14 |
| Sep 16, 2013 | 7.06 |
| Sep 13, 2013 | 7.05 |
| Sep 12, 2013 | 6.97 |
| Sep 11, 2013 | 7.04 |
| Sep 10, 2013 | 7.34 |
| Sep 9, 2013 | 7.30 |
| Sep 6, 2013 | 7.05 |
| Sep 5, 2013 | 7.06 |
| Sep 4, 2013 | 6.29 |
| Sep 3, 2013 | 6.17 |
| Aug 30, 2013 | 6.09 |
| Aug 29, 2013 | 6.12 |
| Aug 28, 2013 | 6.15 |
| Aug 27, 2013 | 6.14 |
| Aug 26, 2013 | 6.07 |
| Aug 23, 2013 | 6.05 |
| Aug 22, 2013 | 6.17 |
| Aug 21, 2013 | 6.20 |
| Aug 20, 2013 | 6.23 |
| Aug 19, 2013 | 6.17 |
| Aug 16, 2013 | 6.29 |
| Aug 15, 2013 | 6.04 |
| Aug 14, 2013 | 5.96 |
| Aug 13, 2013 | 5.82 |
| Aug 12, 2013 | 5.75 |
| Aug 9, 2013 | 5.54 |
| Aug 8, 2013 | 5.33 |
| Aug 7, 2013 | 5.47 |
| Aug 6, 2013 | 5.16 |
| Aug 2, 2013 | 5.38 |
| Jul 30, 2013 | 5.44 |
| Jul 26, 2013 | 5.49 |
| Jul 25, 2013 | 5.35 |
| Jul 24, 2013 | 5.29 |
| Jul 23, 2013 | 5.29 |
| Jul 19, 2013 | 5.34 |
| Jul 9, 2013 | 5.20 |
| Jul 8, 2013 | 5.20 |
| Jul 5, 2013 | 4.98 |
| Jul 2, 2013 | 5.07 |
| Jun 24, 2013 | 5.87 |
| Jun 21, 2013 | 6.04 |
| Jun 19, 2013 | 5.87 |
| Jun 17, 2013 | 6.02 |
| Jun 14, 2013 | 6.10 |
| Jun 13, 2013 | 5.85 |
| Jun 12, 2013 | 5.92 |
| Jun 11, 2013 | 5.90 |
| Jun 6, 2013 | 5.83 |
| Jun 5, 2013 | 5.83 |
| Jun 4, 2013 | 5.94 |
| Jun 3, 2013 | 5.83 |
| May 31, 2013 | 5.83 |
| May 30, 2013 | 5.83 |
| May 28, 2013 | 5.83 |
| May 23, 2013 | 5.92 |
| May 22, 2013 | 5.94 |
| May 21, 2013 | 5.83 |
| May 20, 2013 | 5.97 |
| May 17, 2013 | 5.74 |
| May 16, 2013 | 5.80 |
| May 15, 2013 | 5.85 |
| May 14, 2013 | 5.87 |
| May 13, 2013 | 5.87 |
| May 10, 2013 | 5.97 |
| May 9, 2013 | 6.06 |
| May 8, 2013 | 7.58 |
| May 7, 2013 | 7.42 |
| May 6, 2013 | 6.79 |
| May 3, 2013 | 6.89 |
| May 1, 2013 | 6.98 |
| Apr 30, 2013 | 6.36 |
| Apr 29, 2013 | 6.17 |
| Apr 26, 2013 | 6.17 |
| Apr 25, 2013 | 6.17 |
| Apr 24, 2013 | 5.88 |
| Apr 23, 2013 | 5.76 |
| Apr 22, 2013 | 5.76 |
| Apr 19, 2013 | 5.90 |
| Apr 18, 2013 | 6.13 |
| Apr 17, 2013 | 6.06 |
| Apr 15, 2013 | 6.10 |
| Apr 12, 2013 | 6.11 |
| Apr 11, 2013 | 5.76 |
| Apr 9, 2013 | 5.74 |
| Apr 8, 2013 | 5.74 |
| Apr 5, 2013 | 5.83 |
| Apr 4, 2013 | 5.96 |
| Apr 3, 2013 | 5.85 |
| Apr 2, 2013 | 6.15 |
| Apr 1, 2013 | 6.15 |
| Mar 28, 2013 | 1.96 |
| Mar 27, 2013 | 1.96 |
| Mar 26, 2013 | 2.07 |
| Mar 25, 2013 | 2.00 |
| Mar 22, 2013 | 2.08 |
| Mar 21, 2013 | 2.08 |
| Mar 20, 2013 | 2.08 |
| Mar 19, 2013 | 2.08 |
| Mar 18, 2013 | 2.08 |
| Mar 15, 2013 | 2.05 |
| Mar 14, 2013 | 2.24 |
| Mar 13, 2013 | 2.07 |
| Mar 12, 2013 | 1.93 |
| Mar 11, 2013 | 1.91 |
| Mar 8, 2013 | 1.98 |
| Mar 7, 2013 | 1.86 |
| Mar 6, 2013 | 1.82 |
| Mar 4, 2013 | 1.84 |
| Mar 1, 2013 | 1.84 |
| Feb 28, 2013 | 1.99 |
| Feb 27, 2013 | 1.95 |
| Feb 25, 2013 | 1.80 |
| Feb 19, 2013 | 1.85 |
| Feb 15, 2013 | 1.80 |
| Feb 14, 2013 | 1.89 |
| Feb 12, 2013 | 1.90 |
| Feb 11, 2013 | 1.84 |
| Feb 8, 2013 | 1.87 |
| Feb 1, 2013 | 1.82 |
| Jan 31, 2013 | 1.81 |
| Jan 30, 2013 | 1.80 |
| Jan 17, 2013 | 1.76 |
| Jan 14, 2013 | 1.78 |
| Jan 9, 2013 | 1.77 |
| Jan 7, 2013 | 1.76 |
| Jan 4, 2013 | 1.76 |
| Jan 3, 2013 | 1.83 |
| Jan 2, 2013 | 1.77 |
| Dec 31, 2012 | 1.78 |
| Dec 27, 2012 | 2.72 |
| Dec 26, 2012 | 2.59 |
| Dec 24, 2012 | 2.59 |
| Dec 21, 2012 | 2.60 |
| Dec 19, 2012 | 2.64 |
| Dec 18, 2012 | 2.77 |
| Dec 17, 2012 | 2.62 |
| Dec 13, 2012 | 2.78 |
| Dec 12, 2012 | 2.79 |
| Dec 11, 2012 | 2.92 |
| Dec 10, 2012 | 2.86 |
| Dec 6, 2012 | 2.67 |
| Dec 5, 2012 | 2.68 |
| Dec 4, 2012 | 2.68 |
| Dec 3, 2012 | 2.54 |
| Nov 30, 2012 | 2.59 |
| Nov 29, 2012 | 2.59 |
| Nov 28, 2012 | 2.73 |
| Nov 27, 2012 | 2.50 |
| Nov 26, 2012 | 2.37 |
| Nov 23, 2012 | 2.45 |
| Nov 21, 2012 | 2.61 |
| Nov 20, 2012 | 2.55 |
| Nov 15, 2012 | 2.68 |
| Nov 14, 2012 | 2.68 |
| Nov 13, 2012 | 2.70 |
| Nov 12, 2012 | 2.51 |
| Nov 5, 2012 | 2.64 |
| Nov 1, 2012 | 2.88 |
| Oct 31, 2012 | 2.94 |
| Oct 26, 2012 | 2.61 |
| Oct 25, 2012 | 2.69 |
| Oct 24, 2012 | 2.68 |
| Oct 18, 2012 | 2.75 |
| Oct 17, 2012 | 2.91 |
| Oct 16, 2012 | 2.95 |
| Oct 15, 2012 | 2.77 |
| Oct 11, 2012 | 2.95 |
| Oct 10, 2012 | 2.77 |
| Oct 5, 2012 | 2.95 |
| Oct 4, 2012 | 2.99 |
| Oct 1, 2012 | 3.15 |
| Sep 28, 2012 | 1.92 |
| Sep 25, 2012 | 1.88 |
| Sep 24, 2012 | 1.86 |
| Sep 17, 2012 | 1.87 |
| Sep 14, 2012 | 2.00 |
| Sep 13, 2012 | 1.87 |
| Sep 12, 2012 | 1.78 |
| Sep 11, 2012 | 1.82 |
| Sep 6, 2012 | 1.76 |
| Sep 5, 2012 | 1.93 |
| Sep 4, 2012 | 1.93 |
| Aug 31, 2012 | 1.93 |
| Aug 28, 2012 | 1.84 |
| Aug 27, 2012 | 1.87 |
| Aug 24, 2012 | 1.87 |
| Aug 22, 2012 | 1.82 |
| Aug 21, 2012 | 1.71 |
| Aug 20, 2012 | 1.66 |
| Aug 16, 2012 | 1.64 |
| Aug 14, 2012 | 1.77 |
| Aug 13, 2012 | 1.85 |
| Aug 10, 2012 | 1.85 |
| Aug 8, 2012 | 1.74 |
| Aug 7, 2012 | 1.76 |
| Aug 6, 2012 | 2.07 |
| Aug 3, 2012 | 2.07 |
| Jul 31, 2012 | 2.01 |
| Jul 27, 2012 | 1.93 |
| Jul 25, 2012 | 2.00 |
| Jul 20, 2012 | 1.85 |
| Jul 19, 2012 | 1.86 |
| Jul 18, 2012 | 1.85 |
| Jul 13, 2012 | 1.81 |
| Jul 12, 2012 | 1.78 |
| Jul 11, 2012 | 1.87 |
| Jul 5, 2012 | 1.79 |
| Jul 3, 2012 | 1.74 |
| Jul 2, 2012 | 1.72 |
| Jun 29, 2012 | 1.74 |
| Jun 28, 2012 | 1.81 |
| Jun 27, 2012 | 1.81 |
| Jun 26, 2012 | 1.81 |
| Jun 22, 2012 | 1.81 |
| Jun 21, 2012 | 1.81 |
| Jun 14, 2012 | 1.69 |
| Jun 13, 2012 | 1.69 |
| Jun 11, 2012 | 1.81 |
| Jun 7, 2012 | 1.81 |
| Jun 4, 2012 | 1.84 |
| Jun 1, 2012 | 1.85 |
| May 31, 2012 | 1.85 |
| May 30, 2012 | 1.88 |
| May 29, 2012 | 1.46 |
| May 25, 2012 | 1.69 |
| May 24, 2012 | 1.70 |
| May 23, 2012 | 1.83 |
| May 22, 2012 | 1.88 |
| May 21, 2012 | 1.93 |
| May 16, 2012 | 2.05 |
| May 15, 2012 | 2.00 |
| May 14, 2012 | 2.01 |
| May 11, 2012 | 1.98 |
| May 10, 2012 | 2.06 |
| May 8, 2012 | 1.74 |
| May 4, 2012 | 1.74 |
| May 3, 2012 | 1.74 |
| Apr 30, 2012 | 2.02 |
| Apr 25, 2012 | 1.92 |
| Apr 23, 2012 | 1.88 |
| Apr 18, 2012 | 1.90 |
| Apr 12, 2012 | 1.90 |
| Apr 10, 2012 | 1.90 |
| Apr 9, 2012 | 2.07 |
| Apr 5, 2012 | 1.93 |
| Apr 4, 2012 | 1.97 |
| Apr 3, 2012 | 1.98 |
| Apr 2, 2012 | 2.00 |
| Mar 30, 2012 | -13.09 |
| Mar 28, 2012 | -13.12 |
| Mar 27, 2012 | -12.33 |
| Mar 26, 2012 | -12.36 |
| Mar 23, 2012 | -12.49 |
| Mar 22, 2012 | -12.30 |
| Mar 19, 2012 | -12.05 |
| Mar 15, 2012 | -12.71 |
| Mar 12, 2012 | -12.74 |
| Mar 8, 2012 | -12.74 |
| Mar 1, 2012 | -11.91 |
| Feb 29, 2012 | -12.80 |
| Feb 28, 2012 | -13.00 |
| Feb 24, 2012 | -12.65 |
| Feb 21, 2012 | -11.80 |
| Feb 17, 2012 | -12.80 |
| Feb 15, 2012 | -12.87 |
| Feb 13, 2012 | -12.46 |
| Feb 9, 2012 | -12.36 |
| Feb 8, 2012 | -11.99 |
| Feb 7, 2012 | -12.05 |
| Feb 6, 2012 | -11.74 |
| Feb 2, 2012 | -12.11 |
| Feb 1, 2012 | -12.24 |
| Jan 30, 2012 | -12.40 |
| Jan 26, 2012 | -12.71 |
| Jan 25, 2012 | -12.68 |
| Jan 24, 2012 | -11.89 |
| Jan 20, 2012 | -11.99 |
| Jan 19, 2012 | -10.92 |
| Jan 13, 2012 | -10.14 |
| Jan 12, 2012 | -10.79 |
| Jan 10, 2012 | -10.04 |
| Jan 9, 2012 | -10.04 |
| Jan 3, 2012 | -10.04 |
| Dec 30, 2011 | -9.08 |
| Dec 29, 2011 | -8.47 |
| Dec 28, 2011 | -8.90 |
| Dec 27, 2011 | -8.91 |
| Dec 23, 2011 | -8.73 |
| Dec 22, 2011 | -8.87 |
| Dec 21, 2011 | -8.18 |
| Dec 20, 2011 | -7.52 |
| Dec 19, 2011 | -7.26 |
| Dec 16, 2011 | -7.95 |
| Dec 15, 2011 | -7.95 |
| Dec 14, 2011 | -8.15 |
| Dec 13, 2011 | -8.73 |
| Dec 12, 2011 | -9.60 |
| Dec 9, 2011 | -9.68 |
| Dec 8, 2011 | -9.42 |
| Dec 6, 2011 | -8.12 |
| Dec 2, 2011 | -8.70 |
| Nov 30, 2011 | -9.48 |
| Nov 28, 2011 | -8.70 |
| Nov 23, 2011 | -8.98 |
| Nov 16, 2011 | -9.64 |
| Nov 15, 2011 | -9.68 |
| Nov 11, 2011 | -9.68 |
| Nov 10, 2011 | -9.45 |
| Nov 9, 2011 | -9.45 |
| Nov 8, 2011 | -9.65 |
| Nov 7, 2011 | -9.08 |
| Nov 4, 2011 | -9.54 |
| Nov 3, 2011 | -9.02 |
| Nov 2, 2011 | -8.93 |
| Nov 1, 2011 | -8.47 |
| Oct 31, 2011 | -9.54 |
| Oct 28, 2011 | -8.67 |
| Oct 27, 2011 | -8.82 |
| Oct 14, 2011 | -9.25 |
| Oct 13, 2011 | -9.31 |
| Oct 11, 2011 | -8.96 |
| Sep 27, 2011 | -3.63 |
| Sep 26, 2011 | -3.44 |
| Sep 22, 2011 | -3.21 |
| Sep 21, 2011 | -3.42 |
| Sep 15, 2011 | -3.55 |
| Sep 13, 2011 | -3.29 |
| Sep 12, 2011 | -3.61 |
| Sep 6, 2011 | -3.98 |
| Sep 1, 2011 | -3.98 |
| Aug 31, 2011 | -3.98 |
| Aug 30, 2011 | -3.99 |
| Aug 29, 2011 | -4.01 |
| Aug 24, 2011 | -4.15 |
| Aug 23, 2011 | -3.93 |
| Aug 22, 2011 | -3.54 |
| Aug 19, 2011 | -3.65 |
| Aug 18, 2011 | -4.18 |
| Aug 17, 2011 | -4.18 |
| Aug 15, 2011 | -4.18 |
| Aug 12, 2011 | -4.18 |
| Aug 11, 2011 | -3.56 |
| Aug 10, 2011 | -3.86 |
| Aug 8, 2011 | -3.86 |
| Aug 5, 2011 | -3.84 |
| Aug 4, 2011 | -4.07 |
| Aug 2, 2011 | -3.99 |
| Aug 1, 2011 | -3.87 |
| Jul 25, 2011 | -4.12 |
| Jul 22, 2011 | -4.24 |
| Jul 21, 2011 | -4.18 |
| Jul 20, 2011 | -4.07 |
| Jul 19, 2011 | -4.14 |
| Jul 18, 2011 | -4.29 |
| Jul 15, 2011 | -3.94 |
| Jul 14, 2011 | -4.31 |
| Jul 11, 2011 | -4.00 |
| Jul 8, 2011 | -4.08 |
| Jul 7, 2011 | -4.31 |
| Jul 5, 2011 | -4.19 |
| Jun 30, 2011 | -4.31 |
| Jun 27, 2011 | -2.66 |
| Jun 21, 2011 | -2.60 |
| Jun 20, 2011 | -2.56 |
| Jun 17, 2011 | -2.54 |
| Jun 16, 2011 | -2.56 |
| Jun 15, 2011 | -2.41 |
| Jun 14, 2011 | -2.43 |
| Jun 13, 2011 | -2.47 |
| Jun 10, 2011 | -2.65 |
| Jun 9, 2011 | -2.73 |
| Jun 7, 2011 | -2.74 |
| Jun 6, 2011 | -2.70 |
| Jun 3, 2011 | -2.70 |
| Jun 1, 2011 | -2.70 |
| May 31, 2011 | -2.67 |
| May 27, 2011 | -2.70 |
| May 26, 2011 | -2.70 |
| May 25, 2011 | -2.74 |
| May 20, 2011 | -2.79 |
| May 18, 2011 | -2.75 |
| May 13, 2011 | -2.67 |
| May 12, 2011 | -2.56 |
| May 11, 2011 | -2.41 |
| May 9, 2011 | -2.44 |
| May 6, 2011 | -2.40 |
| May 5, 2011 | -2.40 |
| May 4, 2011 | -2.40 |
| May 3, 2011 | -2.40 |
| May 2, 2011 | -2.59 |
| Apr 28, 2011 | -2.68 |
| Apr 21, 2011 | -2.54 |
| Apr 15, 2011 | -2.55 |
| Apr 14, 2011 | -2.57 |
| Apr 12, 2011 | -2.66 |
| Apr 11, 2011 | -2.65 |
| Apr 8, 2011 | -2.70 |
| Apr 7, 2011 | -2.58 |
| Apr 5, 2011 | -2.64 |
| Apr 4, 2011 | -2.67 |
| Apr 1, 2011 | -2.73 |
| Mar 31, 2011 | -2.80 |
| Mar 30, 2011 | 8.80 |
| Mar 29, 2011 | 8.60 |
| Mar 28, 2011 | 8.69 |
| Mar 25, 2011 | 8.60 |
| Mar 24, 2011 | 8.80 |
| Mar 23, 2011 | 8.73 |
| Mar 21, 2011 | 8.97 |
| Mar 17, 2011 | 8.58 |
| Mar 16, 2011 | 8.65 |
| Mar 15, 2011 | 8.95 |
| Mar 14, 2011 | 9.45 |
| Mar 11, 2011 | 9.41 |
| Mar 10, 2011 | 9.60 |
| Mar 9, 2011 | 10.17 |
| Mar 8, 2011 | 9.98 |
| Mar 7, 2011 | 10.00 |
| Mar 4, 2011 | 9.52 |
| Mar 2, 2011 | 9.60 |
| Feb 28, 2011 | 9.28 |
| Feb 25, 2011 | 9.08 |
| Feb 24, 2011 | 8.70 |
| Feb 23, 2011 | 8.54 |
| Feb 22, 2011 | 8.89 |
| Feb 18, 2011 | 8.86 |
| Feb 17, 2011 | 8.86 |
| Feb 16, 2011 | 8.89 |
| Feb 4, 2011 | 8.91 |
| Feb 2, 2011 | 8.86 |
| Jan 28, 2011 | 8.89 |
| Jan 27, 2011 | 9.02 |
| Jan 25, 2011 | 9.69 |
| Jan 24, 2011 | 8.80 |
| Jan 18, 2011 | 9.08 |
| Jan 14, 2011 | 9.12 |
| Jan 12, 2011 | 9.84 |
| Jan 6, 2011 | 10.04 |
| Jan 5, 2011 | 10.54 |
| Dec 31, 2010 | 8.82 |
| Dec 30, 2010 | 8.96 |
| Dec 29, 2010 | 8.96 |
| Dec 28, 2010 | 8.85 |
| Dec 27, 2010 | 8.85 |
| Dec 23, 2010 | 8.85 |
| Dec 22, 2010 | 8.85 |
| Dec 21, 2010 | 8.84 |
| Dec 20, 2010 | 8.76 |
| Dec 17, 2010 | 8.85 |
| Dec 16, 2010 | 8.90 |
| Dec 14, 2010 | 8.44 |
| Dec 13, 2010 | 8.63 |
| Dec 6, 2010 | 8.70 |
| Nov 30, 2010 | 9.51 |
| Nov 29, 2010 | 9.22 |
| Nov 26, 2010 | 10.10 |
| Nov 24, 2010 | 9.27 |
| Nov 23, 2010 | 9.68 |
| Nov 22, 2010 | 9.86 |
| Nov 19, 2010 | 9.51 |
| Nov 18, 2010 | 8.63 |
| Nov 17, 2010 | 9.07 |
| Nov 16, 2010 | 8.61 |
| Nov 15, 2010 | 9.26 |
| Nov 12, 2010 | 9.00 |
| Nov 11, 2010 | 9.40 |
| Nov 9, 2010 | 8.63 |
| Nov 8, 2010 | 8.74 |
| Nov 5, 2010 | 8.41 |
| Nov 2, 2010 | 8.20 |
| Oct 29, 2010 | 8.24 |
| Oct 28, 2010 | 8.11 |
| Oct 26, 2010 | 7.98 |
| Oct 21, 2010 | 8.13 |
| Oct 20, 2010 | 8.15 |
| Oct 19, 2010 | 7.80 |
| Oct 18, 2010 | 7.82 |
| Oct 15, 2010 | 7.80 |
| Oct 13, 2010 | 7.80 |
| Oct 11, 2010 | 7.28 |
| Oct 8, 2010 | 7.26 |
| Oct 7, 2010 | 7.85 |
| Oct 1, 2010 | 7.85 |
| Sep 30, 2010 | 7.82 |