NeuroPace (NPCE) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 93.82 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 319.80 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 81.96 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 59.65 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.86 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 27.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 64.06 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 67.28 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 217.92 |
| 10 | NeuroPace | 558.86 Mn | 504.88 Mn | 18.05 Mn | 15.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.74 |
| May 29, 2026 | 15.68 |
| May 28, 2026 | 15.62 |
| May 27, 2026 | 15.55 |
| May 26, 2026 | 15.49 |
| May 22, 2026 | 15.43 |
| May 21, 2026 | 15.38 |
| May 20, 2026 | 15.34 |
| May 19, 2026 | 15.30 |
| May 18, 2026 | 15.27 |
| May 15, 2026 | 15.23 |
| May 14, 2026 | 15.19 |
| May 13, 2026 | 15.15 |
| May 12, 2026 | 15.11 |
| May 11, 2026 | 15.08 |
| May 8, 2026 | 15.06 |
| May 7, 2026 | 14.99 |
| May 6, 2026 | 14.90 |
| May 5, 2026 | 14.83 |
| May 4, 2026 | 14.78 |
| May 1, 2026 | 14.73 |
| Apr 30, 2026 | 14.68 |
| Apr 29, 2026 | 14.63 |
| Apr 28, 2026 | 14.61 |
| Apr 27, 2026 | 14.57 |
| Apr 24, 2026 | 14.52 |
| Apr 23, 2026 | 14.47 |
| Apr 22, 2026 | 14.44 |
| Apr 21, 2026 | 14.41 |
| Apr 20, 2026 | 14.39 |
| Apr 17, 2026 | 14.37 |
| Apr 16, 2026 | 14.37 |
| Apr 15, 2026 | 14.38 |
| Apr 14, 2026 | 14.39 |
| Apr 13, 2026 | 14.39 |
| Apr 10, 2026 | 14.39 |
| Apr 9, 2026 | 14.42 |
| Apr 8, 2026 | 14.45 |
| Apr 7, 2026 | 14.48 |
| Apr 6, 2026 | 14.52 |
| Apr 2, 2026 | 14.57 |
| Apr 1, 2026 | 14.61 |
| Mar 31, 2026 | 14.66 |
| Mar 30, 2026 | 14.74 |
| Mar 27, 2026 | 14.83 |
| Mar 26, 2026 | 14.90 |
| Mar 25, 2026 | 14.95 |
| Mar 24, 2026 | 15.01 |
| Mar 23, 2026 | 15.08 |
| Mar 20, 2026 | 15.16 |
| Mar 19, 2026 | 15.23 |
| Mar 18, 2026 | 15.30 |
| Mar 17, 2026 | 15.34 |
| Mar 16, 2026 | 15.37 |
| Mar 13, 2026 | 15.39 |
| Mar 12, 2026 | 15.42 |
| Mar 11, 2026 | 15.45 |
| Mar 10, 2026 | 15.48 |
| Mar 9, 2026 | 15.52 |
| Mar 6, 2026 | 15.57 |
| Mar 5, 2026 | 15.62 |
| Mar 4, 2026 | 15.68 |
| Mar 3, 2026 | 15.71 |
| Mar 2, 2026 | 15.75 |
| Feb 27, 2026 | 15.78 |
| Feb 26, 2026 | 15.81 |
| Feb 25, 2026 | 15.83 |
| Feb 24, 2026 | 15.87 |
| Feb 23, 2026 | 15.91 |
| Feb 20, 2026 | 15.95 |
| Feb 19, 2026 | 15.99 |
| Feb 18, 2026 | 16.03 |
| Feb 17, 2026 | 16.08 |
| Feb 13, 2026 | 16.10 |
| Feb 12, 2026 | 16.12 |
| Feb 11, 2026 | 16.14 |
| Feb 10, 2026 | 16.18 |
| Feb 9, 2026 | 16.20 |
| Feb 6, 2026 | 16.23 |
| Feb 5, 2026 | 16.24 |
| Feb 4, 2026 | 16.22 |
| Feb 3, 2026 | 16.17 |
| Feb 2, 2026 | 16.13 |
| Jan 30, 2026 | 16.07 |
| Jan 29, 2026 | 16.03 |
| Jan 28, 2026 | 15.98 |
| Jan 27, 2026 | 15.92 |
| Jan 26, 2026 | 15.87 |
| Jan 23, 2026 | 15.82 |
| Jan 22, 2026 | 15.75 |
| Jan 21, 2026 | 15.67 |
| Jan 20, 2026 | 15.59 |
| Jan 16, 2026 | 15.52 |
| Jan 15, 2026 | 15.37 |
| Jan 14, 2026 | 15.21 |
| Jan 13, 2026 | 15.07 |
| Jan 12, 2026 | 14.95 |
| Jan 9, 2026 | 14.81 |
| Jan 8, 2026 | 14.69 |
| Jan 7, 2026 | 14.56 |
| Jan 6, 2026 | 14.44 |
| Jan 5, 2026 | 14.32 |
| Jan 2, 2026 | 14.22 |
| Dec 31, 2025 | 14.13 |
| Dec 30, 2025 | 14.04 |
| Dec 29, 2025 | 13.94 |
| Dec 26, 2025 | 13.84 |
| Dec 24, 2025 | 13.74 |
| Dec 23, 2025 | 13.63 |
| Dec 22, 2025 | 13.51 |
| Dec 19, 2025 | 13.39 |
| Dec 18, 2025 | 13.27 |
| Dec 17, 2025 | 13.18 |
| Dec 16, 2025 | 13.08 |
| Dec 15, 2025 | 12.98 |
| Dec 12, 2025 | 12.88 |
| Dec 11, 2025 | 12.76 |
| Dec 10, 2025 | 12.64 |
| Dec 9, 2025 | 12.51 |
| Dec 8, 2025 | 12.39 |
| Dec 5, 2025 | 12.26 |
| Dec 4, 2025 | 12.13 |
| Dec 3, 2025 | 12.00 |
| Dec 2, 2025 | 11.87 |
| Dec 1, 2025 | 11.76 |
| Nov 28, 2025 | 11.65 |
| Nov 26, 2025 | 11.52 |
| Nov 25, 2025 | 11.39 |
| Nov 24, 2025 | 11.25 |
| Nov 21, 2025 | 11.13 |
| Nov 20, 2025 | 11.04 |
| Nov 19, 2025 | 10.97 |
| Nov 18, 2025 | 10.88 |
| Nov 17, 2025 | 10.82 |
| Nov 14, 2025 | 10.75 |
| Nov 13, 2025 | 10.69 |
| Nov 12, 2025 | 10.62 |
| Nov 11, 2025 | 10.54 |
| Nov 10, 2025 | 10.45 |
| Nov 7, 2025 | 10.37 |
| Nov 6, 2025 | 10.29 |
| Nov 5, 2025 | 10.21 |
| Nov 4, 2025 | 10.13 |
| Nov 3, 2025 | 10.11 |
| Oct 31, 2025 | 10.11 |
| Oct 30, 2025 | 10.08 |
| Oct 29, 2025 | 10.06 |
| Oct 28, 2025 | 10.02 |
| Oct 27, 2025 | 9.97 |
| Oct 24, 2025 | 9.93 |
| Oct 23, 2025 | 9.90 |
| Oct 22, 2025 | 9.88 |
| Oct 21, 2025 | 9.85 |
| Oct 20, 2025 | 9.81 |
| Oct 17, 2025 | 9.77 |
| Oct 16, 2025 | 9.74 |
| Oct 15, 2025 | 9.71 |
| Oct 14, 2025 | 9.66 |
| Oct 13, 2025 | 9.62 |
| Oct 10, 2025 | 9.59 |
| Oct 9, 2025 | 9.56 |
| Oct 8, 2025 | 9.52 |
| Oct 7, 2025 | 9.47 |
| Oct 6, 2025 | 9.43 |
| Oct 3, 2025 | 9.40 |
| Oct 2, 2025 | 9.36 |
| Oct 1, 2025 | 9.34 |
| Sep 30, 2025 | 9.33 |
| Sep 29, 2025 | 9.31 |
| Sep 26, 2025 | 9.28 |
| Sep 25, 2025 | 9.26 |
| Sep 24, 2025 | 9.24 |
| Sep 23, 2025 | 9.23 |
| Sep 22, 2025 | 9.21 |
| Sep 19, 2025 | 9.19 |
| Sep 18, 2025 | 9.20 |
| Sep 17, 2025 | 9.19 |
| Sep 16, 2025 | 9.20 |
| Sep 15, 2025 | 9.21 |
| Sep 12, 2025 | 9.22 |
| Sep 11, 2025 | 9.23 |
| Sep 10, 2025 | 9.24 |
| Sep 9, 2025 | 9.27 |
| Sep 8, 2025 | 9.29 |
| Sep 5, 2025 | 9.31 |
| Sep 4, 2025 | 9.33 |
| Sep 3, 2025 | 9.35 |
| Sep 2, 2025 | 9.37 |
| Aug 29, 2025 | 9.40 |
| Aug 28, 2025 | 9.43 |
| Aug 27, 2025 | 9.46 |
| Aug 26, 2025 | 9.51 |
| Aug 25, 2025 | 9.55 |
| Aug 22, 2025 | 9.60 |
| Aug 21, 2025 | 9.66 |
| Aug 20, 2025 | 9.74 |
| Aug 19, 2025 | 9.83 |
| Aug 18, 2025 | 9.93 |
| Aug 15, 2025 | 10.02 |
| Aug 14, 2025 | 10.12 |
| Aug 13, 2025 | 10.21 |
| Aug 12, 2025 | 10.28 |
| Aug 11, 2025 | 10.36 |
| Aug 8, 2025 | 10.45 |
| Aug 7, 2025 | 10.52 |
| Aug 6, 2025 | 10.59 |
| Aug 5, 2025 | 10.77 |
| Aug 4, 2025 | 10.95 |
| Aug 1, 2025 | 11.13 |
| Jul 31, 2025 | 11.31 |
| Jul 30, 2025 | 11.48 |
| Jul 29, 2025 | 11.66 |
| Jul 28, 2025 | 11.82 |
| Jul 25, 2025 | 11.96 |
| Jul 24, 2025 | 12.04 |
| Jul 23, 2025 | 12.13 |
| Jul 22, 2025 | 12.19 |
| Jul 21, 2025 | 12.26 |
| Jul 18, 2025 | 12.31 |
| Jul 17, 2025 | 12.37 |
| Jul 16, 2025 | 12.42 |
| Jul 15, 2025 | 12.47 |
| Jul 14, 2025 | 12.52 |
| Jul 11, 2025 | 12.56 |
| Jul 10, 2025 | 12.61 |
| Jul 9, 2025 | 12.64 |
| Jul 8, 2025 | 12.66 |
| Jul 7, 2025 | 12.68 |
| Jul 3, 2025 | 12.70 |
| Jul 2, 2025 | 12.71 |
| Jul 1, 2025 | 12.71 |
| Jun 30, 2025 | 12.72 |
| Jun 27, 2025 | 12.70 |
| Jun 26, 2025 | 12.69 |
| Jun 25, 2025 | 12.69 |
| Jun 24, 2025 | 12.69 |
| Jun 23, 2025 | 12.68 |
| Jun 20, 2025 | 12.71 |
| Jun 18, 2025 | 12.72 |
| Jun 17, 2025 | 12.75 |
| Jun 16, 2025 | 12.78 |
| Jun 13, 2025 | 12.82 |
| Jun 12, 2025 | 12.87 |
| Jun 11, 2025 | 12.91 |
| Jun 10, 2025 | 12.92 |
| Jun 9, 2025 | 12.89 |
| Jun 6, 2025 | 12.88 |
| Jun 5, 2025 | 12.88 |
| Jun 4, 2025 | 12.85 |
| Jun 3, 2025 | 12.83 |
| Jun 2, 2025 | 12.80 |
| May 30, 2025 | 12.78 |
| May 29, 2025 | 12.75 |
| May 28, 2025 | 12.71 |
| May 27, 2025 | 12.69 |
| May 23, 2025 | 12.65 |
| May 22, 2025 | 12.50 |
| May 21, 2025 | 12.37 |
| May 20, 2025 | 12.21 |
| May 19, 2025 | 12.05 |
| May 16, 2025 | 11.93 |
| May 15, 2025 | 11.81 |
| May 14, 2025 | 11.70 |
| May 13, 2025 | 11.62 |
| May 12, 2025 | 11.60 |
| May 9, 2025 | 11.59 |
| May 8, 2025 | 11.58 |
| May 7, 2025 | 11.60 |
| May 6, 2025 | 11.64 |
| May 5, 2025 | 11.67 |
| May 2, 2025 | 11.72 |
| May 1, 2025 | 11.76 |
| Apr 30, 2025 | 11.80 |
| Apr 29, 2025 | 11.83 |
| Apr 28, 2025 | 11.84 |
| Apr 25, 2025 | 11.85 |
| Apr 24, 2025 | 11.87 |
| Apr 23, 2025 | 11.89 |
| Apr 22, 2025 | 11.92 |
| Apr 21, 2025 | 11.96 |
| Apr 17, 2025 | 12.03 |
| Apr 16, 2025 | 12.10 |
| Apr 15, 2025 | 12.17 |
| Apr 14, 2025 | 12.23 |
| Apr 11, 2025 | 12.29 |
| Apr 10, 2025 | 12.37 |
| Apr 9, 2025 | 12.45 |
| Apr 8, 2025 | 12.50 |
| Apr 7, 2025 | 12.56 |
| Apr 4, 2025 | 12.61 |
| Apr 3, 2025 | 12.65 |
| Apr 2, 2025 | 12.67 |
| Apr 1, 2025 | 12.66 |
| Mar 31, 2025 | 12.63 |
| Mar 28, 2025 | 12.63 |
| Mar 27, 2025 | 12.63 |
| Mar 26, 2025 | 12.62 |
| Mar 25, 2025 | 12.61 |
| Mar 24, 2025 | 12.60 |
| Mar 21, 2025 | 12.60 |
| Mar 20, 2025 | 12.60 |
| Mar 19, 2025 | 12.61 |
| Mar 18, 2025 | 12.61 |
| Mar 17, 2025 | 12.61 |
| Mar 14, 2025 | 12.61 |
| Mar 13, 2025 | 12.61 |
| Mar 12, 2025 | 12.62 |
| Mar 11, 2025 | 12.62 |
| Mar 10, 2025 | 12.64 |
| Mar 7, 2025 | 12.67 |
| Mar 6, 2025 | 12.68 |
| Mar 5, 2025 | 12.68 |
| Mar 4, 2025 | 12.66 |
| Mar 3, 2025 | 12.65 |
| Feb 28, 2025 | 12.64 |
| Feb 27, 2025 | 12.61 |
| Feb 26, 2025 | 12.57 |
| Feb 25, 2025 | 12.52 |
| Feb 24, 2025 | 12.48 |
| Feb 21, 2025 | 12.43 |
| Feb 20, 2025 | 12.38 |
| Feb 19, 2025 | 12.32 |
| Feb 18, 2025 | 12.27 |
| Feb 14, 2025 | 12.24 |
| Feb 13, 2025 | 12.22 |
| Feb 12, 2025 | 12.19 |
| Feb 11, 2025 | 12.16 |
| Feb 10, 2025 | 12.11 |
| Feb 7, 2025 | 12.08 |
| Feb 6, 2025 | 12.01 |
| Feb 5, 2025 | 11.91 |
| Feb 4, 2025 | 11.81 |
| Feb 3, 2025 | 11.72 |
| Jan 31, 2025 | 11.62 |
| Jan 30, 2025 | 11.53 |
| Jan 29, 2025 | 11.44 |
| Jan 28, 2025 | 11.33 |
| Jan 27, 2025 | 11.19 |
| Jan 24, 2025 | 11.05 |
| Jan 23, 2025 | 10.91 |
| Jan 22, 2025 | 10.78 |
| Jan 21, 2025 | 10.65 |
| Jan 17, 2025 | 10.53 |
| Jan 16, 2025 | 10.42 |
| Jan 15, 2025 | 10.31 |
| Jan 14, 2025 | 10.19 |
| Jan 13, 2025 | 10.10 |
| Jan 10, 2025 | 9.98 |
| Jan 8, 2025 | 9.87 |
| Jan 7, 2025 | 9.76 |
| Jan 6, 2025 | 9.63 |
| Jan 3, 2025 | 9.51 |
| Jan 2, 2025 | 9.40 |
| Dec 31, 2024 | 9.29 |
| Dec 30, 2024 | 9.20 |
| Dec 27, 2024 | 9.11 |
| Dec 26, 2024 | 9.02 |
| Dec 24, 2024 | 8.93 |
| Dec 23, 2024 | 8.83 |
| Dec 20, 2024 | 8.74 |
| Dec 19, 2024 | 8.63 |
| Dec 18, 2024 | 8.53 |
| Dec 17, 2024 | 8.44 |
| Dec 16, 2024 | 8.35 |
| Dec 13, 2024 | 8.26 |
| Dec 12, 2024 | 8.17 |
| Dec 11, 2024 | 8.09 |
| Dec 10, 2024 | 8.01 |
| Dec 9, 2024 | 7.92 |
| Dec 6, 2024 | 7.83 |
| Dec 5, 2024 | 7.74 |
| Dec 4, 2024 | 7.65 |
| Dec 3, 2024 | 7.57 |
| Dec 2, 2024 | 7.47 |
| Nov 29, 2024 | 7.40 |
| Nov 27, 2024 | 7.33 |
| Nov 26, 2024 | 7.27 |
| Nov 25, 2024 | 7.20 |
| Nov 22, 2024 | 7.13 |
| Nov 21, 2024 | 7.08 |
| Nov 20, 2024 | 7.05 |
| Nov 19, 2024 | 7.01 |
| Nov 18, 2024 | 6.96 |
| Nov 15, 2024 | 6.93 |
| Nov 14, 2024 | 6.89 |
| Nov 13, 2024 | 6.84 |
| Nov 12, 2024 | 6.80 |
| Nov 11, 2024 | 6.80 |
| Nov 8, 2024 | 6.82 |
| Nov 7, 2024 | 6.83 |
| Nov 6, 2024 | 6.83 |
| Nov 5, 2024 | 6.83 |
| Nov 4, 2024 | 6.85 |
| Nov 1, 2024 | 6.88 |
| Oct 31, 2024 | 6.90 |
| Oct 30, 2024 | 6.92 |
| Oct 29, 2024 | 6.92 |
| Oct 28, 2024 | 6.94 |
| Oct 25, 2024 | 6.95 |
| Oct 24, 2024 | 6.96 |
| Oct 23, 2024 | 6.97 |
| Oct 22, 2024 | 7.00 |
| Oct 21, 2024 | 7.02 |
| Oct 18, 2024 | 7.04 |
| Oct 17, 2024 | 7.05 |
| Oct 16, 2024 | 7.05 |
| Oct 15, 2024 | 7.07 |
| Oct 14, 2024 | 7.08 |
| Oct 11, 2024 | 7.09 |
| Oct 10, 2024 | 7.10 |
| Oct 9, 2024 | 7.13 |
| Oct 8, 2024 | 7.16 |
| Oct 7, 2024 | 7.19 |
| Oct 4, 2024 | 7.21 |
| Oct 3, 2024 | 7.24 |
| Oct 2, 2024 | 7.26 |
| Oct 1, 2024 | 7.29 |
| Sep 30, 2024 | 7.31 |
| Sep 27, 2024 | 7.33 |
| Sep 26, 2024 | 7.34 |
| Sep 25, 2024 | 7.36 |
| Sep 24, 2024 | 7.38 |
| Sep 23, 2024 | 7.39 |
| Sep 20, 2024 | 7.40 |
| Sep 19, 2024 | 7.40 |
| Sep 18, 2024 | 7.39 |
| Sep 17, 2024 | 7.38 |
| Sep 16, 2024 | 7.38 |
| Sep 13, 2024 | 7.39 |
| Sep 12, 2024 | 7.38 |
| Sep 11, 2024 | 7.38 |
| Sep 10, 2024 | 7.39 |
| Sep 9, 2024 | 7.40 |
| Sep 6, 2024 | 7.39 |
| Sep 5, 2024 | 7.39 |
| Sep 4, 2024 | 7.38 |
| Sep 3, 2024 | 7.37 |
| Aug 30, 2024 | 7.36 |
| Aug 29, 2024 | 7.33 |
| Aug 28, 2024 | 7.30 |
| Aug 27, 2024 | 7.28 |
| Aug 26, 2024 | 7.25 |
| Aug 23, 2024 | 7.22 |
| Aug 22, 2024 | 7.20 |
| Aug 21, 2024 | 7.19 |
| Aug 20, 2024 | 7.17 |
| Aug 19, 2024 | 7.15 |
| Aug 16, 2024 | 7.14 |
| Aug 15, 2024 | 7.13 |
| Aug 14, 2024 | 7.12 |
| Aug 13, 2024 | 7.12 |
| Aug 12, 2024 | 7.11 |
| Aug 9, 2024 | 7.10 |
| Aug 8, 2024 | 7.10 |
| Aug 7, 2024 | 7.10 |
| Aug 6, 2024 | 7.11 |
| Aug 5, 2024 | 7.12 |
| Aug 2, 2024 | 7.14 |
| Aug 1, 2024 | 7.16 |
| Jul 31, 2024 | 7.18 |
| Jul 30, 2024 | 7.18 |
| Jul 29, 2024 | 7.20 |
| Jul 26, 2024 | 7.23 |
| Jul 25, 2024 | 7.24 |
| Jul 24, 2024 | 7.25 |
| Jul 23, 2024 | 7.26 |
| Jul 22, 2024 | 7.25 |
| Jul 19, 2024 | 7.35 |
| Jul 18, 2024 | 7.45 |
| Jul 17, 2024 | 7.58 |
| Jul 16, 2024 | 7.70 |
| Jul 15, 2024 | 7.82 |
| Jul 12, 2024 | 7.94 |
| Jul 11, 2024 | 8.05 |
| Jul 10, 2024 | 8.18 |
| Jul 9, 2024 | 8.31 |
| Jul 8, 2024 | 8.43 |
| Jul 5, 2024 | 8.57 |
| Jul 3, 2024 | 8.70 |
| Jul 2, 2024 | 8.84 |
| Jul 1, 2024 | 8.97 |
| Jun 28, 2024 | 9.11 |
| Jun 27, 2024 | 9.23 |
| Jun 26, 2024 | 9.37 |
| Jun 25, 2024 | 9.50 |
| Jun 24, 2024 | 9.64 |
| Jun 21, 2024 | 9.79 |
| Jun 20, 2024 | 9.95 |
| Jun 18, 2024 | 10.12 |
| Jun 17, 2024 | 10.30 |
| Jun 14, 2024 | 10.46 |
| Jun 13, 2024 | 10.58 |
| Jun 12, 2024 | 10.70 |
| Jun 11, 2024 | 10.81 |
| Jun 10, 2024 | 10.96 |
| Jun 7, 2024 | 11.10 |
| Jun 6, 2024 | 11.24 |
| Jun 5, 2024 | 11.38 |
| Jun 4, 2024 | 11.50 |
| Jun 3, 2024 | 11.65 |
| May 31, 2024 | 11.80 |
| May 30, 2024 | 11.93 |
| May 29, 2024 | 12.07 |
| May 28, 2024 | 12.19 |
| May 24, 2024 | 12.31 |
| May 23, 2024 | 12.43 |
| May 22, 2024 | 12.55 |
| May 21, 2024 | 12.66 |
| May 20, 2024 | 12.78 |
| May 17, 2024 | 12.90 |
| May 16, 2024 | 13.02 |
| May 15, 2024 | 13.13 |
| May 14, 2024 | 13.23 |
| May 13, 2024 | 13.34 |
| May 10, 2024 | 13.49 |
| May 9, 2024 | 13.64 |
| May 8, 2024 | 13.82 |
| May 7, 2024 | 13.91 |
| May 6, 2024 | 13.98 |
| May 3, 2024 | 14.05 |
| May 2, 2024 | 14.09 |
| May 1, 2024 | 14.12 |
| Apr 30, 2024 | 14.19 |
| Apr 29, 2024 | 14.26 |
| Apr 26, 2024 | 14.31 |
| Apr 25, 2024 | 14.35 |
| Apr 24, 2024 | 14.40 |
| Apr 23, 2024 | 14.45 |
| Apr 22, 2024 | 14.50 |
| Apr 19, 2024 | 14.55 |
| Apr 18, 2024 | 14.61 |
| Apr 17, 2024 | 14.64 |
| Apr 16, 2024 | 14.67 |
| Apr 15, 2024 | 14.69 |
| Apr 12, 2024 | 14.73 |
| Apr 11, 2024 | 14.75 |
| Apr 10, 2024 | 14.76 |
| Apr 9, 2024 | 14.76 |
| Apr 8, 2024 | 14.75 |
| Apr 5, 2024 | 14.74 |
| Apr 4, 2024 | 14.74 |
| Apr 3, 2024 | 14.77 |
| Apr 2, 2024 | 14.82 |
| Apr 1, 2024 | 14.85 |
| Mar 28, 2024 | 14.84 |
| Mar 27, 2024 | 14.84 |
| Mar 26, 2024 | 14.80 |
| Mar 25, 2024 | 14.77 |
| Mar 22, 2024 | 14.74 |
| Mar 21, 2024 | 14.71 |
| Mar 20, 2024 | 14.71 |
| Mar 19, 2024 | 14.68 |
| Mar 18, 2024 | 14.63 |
| Mar 15, 2024 | 14.59 |
| Mar 14, 2024 | 14.53 |
| Mar 13, 2024 | 14.45 |
| Mar 12, 2024 | 14.39 |
| Mar 11, 2024 | 14.32 |
| Mar 8, 2024 | 14.25 |
| Mar 7, 2024 | 14.16 |
| Mar 6, 2024 | 14.06 |
| Mar 5, 2024 | 13.96 |
| Mar 4, 2024 | 13.86 |
| Mar 1, 2024 | 13.78 |
| Feb 29, 2024 | 13.65 |
| Feb 28, 2024 | 13.50 |
| Feb 27, 2024 | 13.34 |
| Feb 26, 2024 | 13.16 |
| Feb 23, 2024 | 12.98 |
| Feb 22, 2024 | 12.80 |
| Feb 21, 2024 | 12.66 |
| Feb 20, 2024 | 12.52 |
| Feb 16, 2024 | 12.33 |
| Feb 15, 2024 | 12.17 |
| Feb 14, 2024 | 12.01 |
| Feb 13, 2024 | 11.88 |
| Feb 12, 2024 | 11.75 |
| Feb 9, 2024 | 11.61 |
| Feb 8, 2024 | 11.46 |
| Feb 7, 2024 | 11.29 |
| Feb 6, 2024 | 11.14 |
| Feb 5, 2024 | 11.00 |
| Feb 2, 2024 | 10.87 |
| Feb 1, 2024 | 10.74 |
| Jan 31, 2024 | 10.61 |
| Jan 30, 2024 | 10.49 |
| Jan 29, 2024 | 10.37 |
| Jan 26, 2024 | 10.24 |
| Jan 25, 2024 | 10.12 |
| Jan 24, 2024 | 9.99 |
| Jan 23, 2024 | 9.85 |
| Jan 22, 2024 | 9.71 |
| Jan 19, 2024 | 9.55 |
| Jan 18, 2024 | 9.41 |
| Jan 17, 2024 | 9.29 |
| Jan 16, 2024 | 9.17 |
| Jan 12, 2024 | 9.07 |
| Jan 11, 2024 | 8.97 |
| Jan 10, 2024 | 8.87 |
| Jan 9, 2024 | 8.75 |
| Jan 8, 2024 | 8.61 |
| Jan 5, 2024 | 8.49 |
| Jan 4, 2024 | 8.40 |
| Jan 3, 2024 | 8.31 |
| Jan 2, 2024 | 8.25 |
| Dec 29, 2023 | 8.17 |
| Dec 28, 2023 | 8.09 |
| Dec 27, 2023 | 8.00 |
| Dec 26, 2023 | 7.92 |
| Dec 22, 2023 | 7.85 |
| Dec 21, 2023 | 7.79 |
| Dec 20, 2023 | 7.76 |
| Dec 19, 2023 | 7.73 |
| Dec 18, 2023 | 7.67 |
| Dec 15, 2023 | 7.65 |
| Dec 14, 2023 | 7.63 |
| Dec 13, 2023 | 7.62 |
| Dec 12, 2023 | 7.62 |
| Dec 11, 2023 | 7.64 |
| Dec 8, 2023 | 7.68 |
| Dec 7, 2023 | 7.69 |
| Dec 6, 2023 | 7.68 |
| Dec 5, 2023 | 7.66 |
| Dec 4, 2023 | 7.66 |
| Dec 1, 2023 | 7.65 |
| Nov 30, 2023 | 7.63 |
| Nov 29, 2023 | 7.61 |
| Nov 28, 2023 | 7.60 |
| Nov 27, 2023 | 7.59 |
| Nov 24, 2023 | 7.58 |
| Nov 22, 2023 | 7.57 |
| Nov 21, 2023 | 7.56 |
| Nov 20, 2023 | 7.54 |
| Nov 17, 2023 | 7.51 |
| Nov 16, 2023 | 7.50 |
| Nov 15, 2023 | 7.49 |
| Nov 14, 2023 | 7.50 |
| Nov 13, 2023 | 7.50 |
| Nov 10, 2023 | 7.51 |
| Nov 9, 2023 | 7.54 |
| Nov 8, 2023 | 7.56 |
| Nov 7, 2023 | 7.59 |
| Nov 6, 2023 | 7.59 |
| Nov 3, 2023 | 7.57 |
| Nov 2, 2023 | 7.53 |
| Nov 1, 2023 | 7.48 |
| Oct 31, 2023 | 7.44 |
| Oct 30, 2023 | 7.39 |
| Oct 27, 2023 | 7.35 |
| Oct 26, 2023 | 7.31 |
| Oct 25, 2023 | 7.28 |
| Oct 24, 2023 | 7.24 |
| Oct 23, 2023 | 7.20 |
| Oct 20, 2023 | 7.16 |
| Oct 19, 2023 | 7.11 |
| Oct 18, 2023 | 7.08 |
| Oct 17, 2023 | 7.04 |
| Oct 16, 2023 | 7.00 |
| Oct 13, 2023 | 6.97 |
| Oct 12, 2023 | 6.93 |
| Oct 11, 2023 | 6.88 |
| Oct 10, 2023 | 6.82 |
| Oct 9, 2023 | 6.75 |
| Oct 6, 2023 | 6.69 |
| Oct 5, 2023 | 6.61 |
| Oct 4, 2023 | 6.54 |
| Oct 3, 2023 | 6.46 |
| Oct 2, 2023 | 6.37 |
| Sep 29, 2023 | 6.27 |
| Sep 28, 2023 | 6.17 |
| Sep 27, 2023 | 6.07 |
| Sep 26, 2023 | 6.00 |
| Sep 25, 2023 | 5.93 |
| Sep 22, 2023 | 5.86 |
| Sep 21, 2023 | 5.78 |
| Sep 20, 2023 | 5.71 |
| Sep 19, 2023 | 5.63 |
| Sep 18, 2023 | 5.55 |
| Sep 15, 2023 | 5.47 |
| Sep 14, 2023 | 5.38 |
| Sep 13, 2023 | 5.31 |
| Sep 12, 2023 | 5.23 |
| Sep 11, 2023 | 5.17 |
| Sep 8, 2023 | 5.11 |
| Sep 7, 2023 | 5.03 |
| Sep 6, 2023 | 4.96 |
| Sep 5, 2023 | 4.87 |
| Sep 1, 2023 | 4.79 |
| Aug 31, 2023 | 4.69 |
| Aug 30, 2023 | 4.59 |
| Aug 29, 2023 | 4.50 |
| Aug 28, 2023 | 4.42 |
| Aug 25, 2023 | 4.37 |
| Aug 24, 2023 | 4.33 |
| Aug 23, 2023 | 4.31 |
| Aug 22, 2023 | 4.30 |
| Aug 21, 2023 | 4.29 |
| Aug 18, 2023 | 4.28 |
| Aug 17, 2023 | 4.28 |
| Aug 16, 2023 | 4.28 |
| Aug 15, 2023 | 4.27 |
| Aug 14, 2023 | 4.26 |
| Aug 11, 2023 | 4.26 |
| Aug 10, 2023 | 4.26 |
| Aug 9, 2023 | 4.26 |
| Aug 8, 2023 | 4.26 |
| Aug 7, 2023 | 4.26 |
| Aug 4, 2023 | 4.27 |
| Aug 3, 2023 | 4.28 |
| Aug 2, 2023 | 4.29 |
| Aug 1, 2023 | 4.30 |
| Jul 31, 2023 | 4.30 |
| Jul 28, 2023 | 4.30 |
| Jul 27, 2023 | 4.30 |
| Jul 26, 2023 | 4.30 |
| Jul 25, 2023 | 4.31 |
| Jul 24, 2023 | 4.32 |
| Jul 21, 2023 | 4.33 |
| Jul 20, 2023 | 4.34 |
| Jul 19, 2023 | 4.36 |
| Jul 18, 2023 | 4.37 |
| Jul 17, 2023 | 4.38 |
| Jul 14, 2023 | 4.39 |
| Jul 13, 2023 | 4.41 |
| Jul 12, 2023 | 4.42 |
| Jul 11, 2023 | 4.44 |
| Jul 10, 2023 | 4.46 |
| Jul 7, 2023 | 4.46 |
| Jul 6, 2023 | 4.47 |
| Jul 5, 2023 | 4.47 |
| Jul 3, 2023 | 4.47 |
| Jun 30, 2023 | 4.47 |
| Jun 29, 2023 | 4.48 |
| Jun 28, 2023 | 4.48 |
| Jun 27, 2023 | 4.49 |
| Jun 26, 2023 | 4.49 |
| Jun 23, 2023 | 4.49 |
| Jun 22, 2023 | 4.50 |
| Jun 21, 2023 | 4.50 |
| Jun 20, 2023 | 4.51 |
| Jun 16, 2023 | 4.53 |
| Jun 15, 2023 | 4.53 |
| Jun 14, 2023 | 4.54 |
| Jun 13, 2023 | 4.55 |
| Jun 12, 2023 | 4.56 |
| Jun 9, 2023 | 4.57 |
| Jun 8, 2023 | 4.58 |
| Jun 7, 2023 | 4.59 |
| Jun 6, 2023 | 4.60 |
| Jun 5, 2023 | 4.59 |
| Jun 2, 2023 | 4.59 |
| Jun 1, 2023 | 4.58 |
| May 31, 2023 | 4.57 |
| May 30, 2023 | 4.55 |
| May 26, 2023 | 4.53 |
| May 25, 2023 | 4.51 |
| May 24, 2023 | 4.49 |
| May 23, 2023 | 4.47 |
| May 22, 2023 | 4.45 |
| May 19, 2023 | 4.43 |
| May 18, 2023 | 4.42 |
| May 17, 2023 | 4.42 |
| May 16, 2023 | 4.42 |
| May 15, 2023 | 4.43 |
| May 12, 2023 | 4.43 |
| May 11, 2023 | 4.43 |
| May 10, 2023 | 4.43 |
| May 9, 2023 | 4.44 |
| May 8, 2023 | 4.45 |
| May 5, 2023 | 4.44 |
| May 4, 2023 | 4.44 |
| May 3, 2023 | 4.44 |
| May 2, 2023 | 4.45 |
| May 1, 2023 | 4.45 |
| Apr 28, 2023 | 4.43 |
| Apr 27, 2023 | 4.43 |
| Apr 26, 2023 | 4.42 |
| Apr 25, 2023 | 4.42 |
| Apr 24, 2023 | 4.42 |
| Apr 21, 2023 | 4.42 |
| Apr 20, 2023 | 4.41 |
| Apr 19, 2023 | 4.39 |
| Apr 18, 2023 | 4.38 |
| Apr 17, 2023 | 4.37 |
| Apr 14, 2023 | 4.36 |
| Apr 13, 2023 | 4.36 |
| Apr 12, 2023 | 4.36 |
| Apr 11, 2023 | 4.35 |
| Apr 10, 2023 | 4.34 |
| Apr 6, 2023 | 4.32 |
| Apr 5, 2023 | 4.29 |
| Apr 4, 2023 | 4.26 |
| Apr 3, 2023 | 4.24 |
| Mar 31, 2023 | 4.20 |
| Mar 30, 2023 | 4.16 |
| Mar 29, 2023 | 4.12 |
| Mar 28, 2023 | 4.10 |
| Mar 27, 2023 | 4.07 |
| Mar 24, 2023 | 4.04 |
| Mar 23, 2023 | 4.00 |
| Mar 22, 2023 | 3.97 |
| Mar 21, 2023 | 3.92 |
| Mar 20, 2023 | 3.89 |
| Mar 17, 2023 | 3.85 |
| Mar 16, 2023 | 3.81 |
| Mar 15, 2023 | 3.77 |
| Mar 14, 2023 | 3.73 |
| Mar 13, 2023 | 3.69 |
| Mar 10, 2023 | 3.64 |
| Mar 9, 2023 | 3.60 |
| Mar 8, 2023 | 3.54 |
| Mar 7, 2023 | 3.49 |
| Mar 6, 2023 | 3.43 |
| Mar 3, 2023 | 3.37 |
| Mar 2, 2023 | 3.32 |
| Mar 1, 2023 | 3.26 |
| Feb 28, 2023 | 3.20 |
| Feb 27, 2023 | 3.13 |
| Feb 24, 2023 | 3.06 |
| Feb 23, 2023 | 3.00 |
| Feb 22, 2023 | 2.93 |
| Feb 21, 2023 | 2.87 |
| Feb 17, 2023 | 2.80 |
| Feb 16, 2023 | 2.74 |
| Feb 15, 2023 | 2.68 |
| Feb 14, 2023 | 2.62 |
| Feb 13, 2023 | 2.56 |
| Feb 10, 2023 | 2.50 |
| Feb 9, 2023 | 2.45 |
| Feb 8, 2023 | 2.40 |
| Feb 7, 2023 | 2.35 |
| Feb 6, 2023 | 2.31 |
| Feb 3, 2023 | 2.26 |
| Feb 2, 2023 | 2.21 |
| Feb 1, 2023 | 2.15 |
| Jan 31, 2023 | 2.09 |
| Jan 30, 2023 | 2.02 |
| Jan 27, 2023 | 1.98 |
| Jan 26, 2023 | 1.94 |
| Jan 25, 2023 | 1.90 |
| Jan 24, 2023 | 1.87 |
| Jan 23, 2023 | 1.84 |
| Jan 20, 2023 | 1.83 |
| Jan 19, 2023 | 1.81 |
| Jan 18, 2023 | 1.80 |
| Jan 17, 2023 | 1.79 |
| Jan 13, 2023 | 1.77 |
| Jan 12, 2023 | 1.76 |
| Jan 11, 2023 | 1.77 |
| Jan 10, 2023 | 1.78 |
| Jan 9, 2023 | 1.79 |
| Jan 6, 2023 | 1.82 |
| Jan 5, 2023 | 1.85 |
| Jan 4, 2023 | 1.88 |
| Jan 3, 2023 | 1.91 |
| Dec 30, 2022 | 1.94 |
| Dec 29, 2022 | 1.98 |
| Dec 28, 2022 | 2.01 |
| Dec 27, 2022 | 2.05 |
| Dec 23, 2022 | 2.09 |
| Dec 22, 2022 | 2.13 |
| Dec 21, 2022 | 2.16 |
| Dec 20, 2022 | 2.19 |
| Dec 19, 2022 | 2.22 |
| Dec 16, 2022 | 2.26 |
| Dec 15, 2022 | 2.29 |
| Dec 14, 2022 | 2.33 |
| Dec 13, 2022 | 2.37 |
| Dec 12, 2022 | 2.41 |
| Dec 9, 2022 | 2.45 |
| Dec 8, 2022 | 2.49 |
| Dec 7, 2022 | 2.52 |
| Dec 6, 2022 | 2.55 |
| Dec 5, 2022 | 2.58 |
| Dec 2, 2022 | 2.61 |
| Dec 1, 2022 | 2.64 |
| Nov 30, 2022 | 2.68 |
| Nov 29, 2022 | 2.71 |
| Nov 28, 2022 | 2.75 |
| Nov 25, 2022 | 2.80 |
| Nov 23, 2022 | 2.85 |
| Nov 22, 2022 | 2.90 |
| Nov 21, 2022 | 2.95 |
| Nov 18, 2022 | 3.00 |
| Nov 17, 2022 | 3.05 |
| Nov 16, 2022 | 3.12 |
| Nov 15, 2022 | 3.18 |
| Nov 14, 2022 | 3.23 |
| Nov 11, 2022 | 3.29 |
| Nov 10, 2022 | 3.33 |
| Nov 9, 2022 | 3.38 |
| Nov 8, 2022 | 3.42 |
| Nov 7, 2022 | 3.45 |
| Nov 4, 2022 | 3.48 |
| Nov 3, 2022 | 3.52 |
| Nov 2, 2022 | 3.56 |
| Nov 1, 2022 | 3.60 |
| Oct 31, 2022 | 3.62 |
| Oct 28, 2022 | 3.66 |
| Oct 27, 2022 | 3.69 |
| Oct 26, 2022 | 3.74 |
| Oct 25, 2022 | 3.78 |
| Oct 24, 2022 | 3.83 |
| Oct 21, 2022 | 3.88 |
| Oct 20, 2022 | 3.94 |
| Oct 19, 2022 | 3.99 |
| Oct 18, 2022 | 4.03 |
| Oct 17, 2022 | 4.08 |
| Oct 14, 2022 | 4.13 |
| Oct 13, 2022 | 4.18 |
| Oct 12, 2022 | 4.23 |
| Oct 11, 2022 | 4.28 |
| Oct 10, 2022 | 4.34 |
| Oct 7, 2022 | 4.39 |
| Oct 6, 2022 | 4.44 |
| Oct 5, 2022 | 4.49 |
| Oct 4, 2022 | 4.53 |
| Oct 3, 2022 | 4.57 |
| Sep 30, 2022 | 4.61 |
| Sep 29, 2022 | 4.65 |
| Sep 28, 2022 | 4.70 |
| Sep 27, 2022 | 4.74 |
| Sep 26, 2022 | 4.79 |
| Sep 23, 2022 | 4.85 |
| Sep 22, 2022 | 4.90 |
| Sep 21, 2022 | 4.95 |
| Sep 20, 2022 | 4.99 |
| Sep 19, 2022 | 5.04 |
| Sep 16, 2022 | 5.08 |
| Sep 15, 2022 | 5.11 |
| Sep 14, 2022 | 5.13 |
| Sep 13, 2022 | 5.15 |
| Sep 12, 2022 | 5.17 |
| Sep 9, 2022 | 5.19 |
| Sep 8, 2022 | 5.21 |
| Sep 7, 2022 | 5.22 |
| Sep 6, 2022 | 5.24 |
| Sep 2, 2022 | 5.25 |
| Sep 1, 2022 | 5.27 |
| Aug 31, 2022 | 5.29 |
| Aug 30, 2022 | 5.31 |
| Aug 29, 2022 | 5.32 |
| Aug 26, 2022 | 5.36 |
| Aug 25, 2022 | 5.40 |
| Aug 24, 2022 | 5.44 |
| Aug 23, 2022 | 5.48 |
| Aug 22, 2022 | 5.51 |
| Aug 19, 2022 | 5.55 |
| Aug 18, 2022 | 5.57 |
| Aug 17, 2022 | 5.59 |
| Aug 16, 2022 | 5.60 |
| Aug 15, 2022 | 5.62 |
| Aug 12, 2022 | 5.61 |
| Aug 11, 2022 | 5.60 |
| Aug 10, 2022 | 5.61 |
| Aug 9, 2022 | 5.62 |
| Aug 8, 2022 | 5.64 |
| Aug 5, 2022 | 5.64 |
| Aug 4, 2022 | 5.64 |
| Aug 3, 2022 | 5.65 |
| Aug 2, 2022 | 5.65 |
| Aug 1, 2022 | 5.66 |
| Jul 29, 2022 | 5.66 |
| Jul 28, 2022 | 5.66 |
| Jul 27, 2022 | 5.65 |
| Jul 26, 2022 | 5.66 |
| Jul 25, 2022 | 5.67 |
| Jul 22, 2022 | 5.68 |
| Jul 21, 2022 | 5.69 |
| Jul 20, 2022 | 5.69 |
| Jul 19, 2022 | 5.71 |
| Jul 18, 2022 | 5.72 |
| Jul 15, 2022 | 5.75 |
| Jul 14, 2022 | 5.77 |
| Jul 13, 2022 | 5.80 |
| Jul 12, 2022 | 5.85 |
| Jul 11, 2022 | 5.89 |
| Jul 8, 2022 | 5.92 |
| Jul 7, 2022 | 5.95 |
| Jul 6, 2022 | 5.99 |
| Jul 5, 2022 | 6.06 |
| Jul 1, 2022 | 6.12 |
| Jun 30, 2022 | 6.19 |
| Jun 29, 2022 | 6.26 |
| Jun 28, 2022 | 6.31 |
| Jun 27, 2022 | 6.38 |
| Jun 24, 2022 | 6.44 |
| Jun 23, 2022 | 6.50 |
| Jun 22, 2022 | 6.55 |
| Jun 21, 2022 | 6.61 |
| Jun 17, 2022 | 6.67 |
| Jun 16, 2022 | 6.74 |
| Jun 15, 2022 | 6.78 |
| Jun 14, 2022 | 6.84 |
| Jun 13, 2022 | 6.89 |
| Jun 10, 2022 | 6.93 |
| Jun 9, 2022 | 6.97 |
| Jun 8, 2022 | 7.01 |
| Jun 7, 2022 | 7.07 |
| Jun 6, 2022 | 7.11 |
| Jun 3, 2022 | 7.17 |
| Jun 2, 2022 | 7.22 |
| Jun 1, 2022 | 7.30 |
| May 31, 2022 | 7.36 |
| May 27, 2022 | 7.40 |
| May 26, 2022 | 7.44 |
| May 25, 2022 | 7.48 |
| May 24, 2022 | 7.51 |
| May 23, 2022 | 7.56 |
| May 20, 2022 | 7.60 |
| May 19, 2022 | 7.63 |
| May 18, 2022 | 7.67 |
| May 17, 2022 | 7.72 |
| May 16, 2022 | 7.75 |
| May 13, 2022 | 7.80 |
| May 12, 2022 | 7.84 |
| May 11, 2022 | 7.88 |
| May 10, 2022 | 7.92 |
| May 9, 2022 | 7.95 |
| May 6, 2022 | 8.00 |
| May 5, 2022 | 8.02 |
| May 4, 2022 | 8.03 |
| May 3, 2022 | 8.04 |
| May 2, 2022 | 8.05 |
| Apr 29, 2022 | 8.06 |
| Apr 28, 2022 | 8.06 |
| Apr 27, 2022 | 8.07 |
| Apr 26, 2022 | 8.09 |
| Apr 25, 2022 | 8.11 |
| Apr 22, 2022 | 8.12 |
| Apr 21, 2022 | 8.13 |
| Apr 20, 2022 | 8.13 |
| Apr 19, 2022 | 8.12 |
| Apr 18, 2022 | 8.10 |
| Apr 14, 2022 | 8.09 |
| Apr 13, 2022 | 8.07 |
| Apr 12, 2022 | 8.07 |
| Apr 11, 2022 | 8.07 |
| Apr 8, 2022 | 8.08 |
| Apr 7, 2022 | 8.09 |
| Apr 6, 2022 | 8.11 |
| Apr 5, 2022 | 8.13 |
| Apr 4, 2022 | 8.14 |
| Apr 1, 2022 | 8.15 |
| Mar 31, 2022 | 8.17 |
| Mar 30, 2022 | 8.20 |
| Mar 29, 2022 | 8.25 |
| Mar 28, 2022 | 8.29 |
| Mar 25, 2022 | 8.34 |
| Mar 24, 2022 | 8.40 |
| Mar 23, 2022 | 8.45 |
| Mar 22, 2022 | 8.48 |
| Mar 21, 2022 | 8.51 |
| Mar 18, 2022 | 8.57 |
| Mar 17, 2022 | 8.62 |
| Mar 16, 2022 | 8.66 |
| Mar 15, 2022 | 8.71 |
| Mar 14, 2022 | 8.76 |
| Mar 11, 2022 | 8.78 |
| Mar 10, 2022 | 8.79 |
| Mar 9, 2022 | 8.82 |
| Mar 8, 2022 | 8.85 |
| Mar 7, 2022 | 8.88 |
| Mar 4, 2022 | 8.93 |
| Mar 3, 2022 | 8.97 |
| Mar 2, 2022 | 9.01 |
| Mar 1, 2022 | 9.04 |
| Feb 28, 2022 | 9.06 |
| Feb 25, 2022 | 9.08 |
| Feb 24, 2022 | 9.11 |
| Feb 23, 2022 | 9.15 |
| Feb 22, 2022 | 9.18 |
| Feb 18, 2022 | 9.22 |
| Feb 17, 2022 | 9.27 |
| Feb 16, 2022 | 9.31 |
| Feb 15, 2022 | 9.34 |
| Feb 14, 2022 | 9.37 |
| Feb 11, 2022 | 9.41 |
| Feb 10, 2022 | 9.44 |
| Feb 9, 2022 | 9.48 |
| Feb 8, 2022 | 9.51 |
| Feb 7, 2022 | 9.58 |
| Feb 4, 2022 | 9.66 |
| Feb 3, 2022 | 9.75 |
| Feb 2, 2022 | 9.83 |
| Feb 1, 2022 | 9.91 |
| Jan 31, 2022 | 9.97 |
| Jan 28, 2022 | 10.05 |
| Jan 27, 2022 | 10.13 |
| Jan 26, 2022 | 10.21 |
| Jan 25, 2022 | 10.31 |
| Jan 24, 2022 | 10.40 |
| Jan 21, 2022 | 10.53 |
| Jan 20, 2022 | 10.68 |
| Jan 19, 2022 | 10.83 |
| Jan 18, 2022 | 10.98 |
| Jan 14, 2022 | 11.09 |
| Jan 13, 2022 | 11.21 |
| Jan 12, 2022 | 11.31 |
| Jan 11, 2022 | 11.40 |
| Jan 10, 2022 | 11.48 |
| Jan 7, 2022 | 11.60 |
| Jan 6, 2022 | 11.70 |
| Jan 5, 2022 | 11.79 |
| Jan 4, 2022 | 11.88 |
| Jan 3, 2022 | 11.99 |
| Dec 31, 2021 | 12.09 |
| Dec 30, 2021 | 12.19 |
| Dec 29, 2021 | 12.32 |
| Dec 28, 2021 | 12.45 |
| Dec 27, 2021 | 12.58 |
| Dec 23, 2021 | 12.71 |
| Dec 22, 2021 | 12.84 |
| Dec 21, 2021 | 12.97 |
| Dec 20, 2021 | 13.10 |
| Dec 17, 2021 | 13.24 |
| Dec 16, 2021 | 13.37 |
| Dec 15, 2021 | 13.52 |
| Dec 14, 2021 | 13.69 |
| Dec 13, 2021 | 13.85 |
| Dec 10, 2021 | 13.96 |
| Dec 9, 2021 | 14.11 |
| Dec 8, 2021 | 14.25 |
| Dec 7, 2021 | 14.38 |
| Dec 6, 2021 | 14.53 |
| Dec 3, 2021 | 14.68 |
| Dec 2, 2021 | 14.82 |
| Dec 1, 2021 | 14.97 |
| Nov 30, 2021 | 15.11 |
| Nov 29, 2021 | 15.24 |
| Nov 26, 2021 | 15.38 |
| Nov 24, 2021 | 15.50 |
| Nov 23, 2021 | 15.61 |
| Nov 22, 2021 | 15.74 |
| Nov 19, 2021 | 15.89 |
| Nov 18, 2021 | 16.06 |
| Nov 17, 2021 | 16.24 |
| Nov 16, 2021 | 16.45 |
| Nov 15, 2021 | 16.67 |
| Nov 12, 2021 | 16.89 |
| Nov 11, 2021 | 17.07 |
| Nov 10, 2021 | 17.23 |
| Nov 9, 2021 | 17.34 |
| Nov 8, 2021 | 17.43 |
| Nov 5, 2021 | 17.53 |
| Nov 4, 2021 | 17.58 |
| Nov 3, 2021 | 17.67 |
| Nov 2, 2021 | 17.76 |
| Nov 1, 2021 | 17.85 |
| Oct 29, 2021 | 17.93 |
| Oct 28, 2021 | 18.01 |
| Oct 27, 2021 | 18.09 |
| Oct 26, 2021 | 18.18 |
| Oct 25, 2021 | 18.26 |
| Oct 22, 2021 | 18.36 |
| Oct 21, 2021 | 18.49 |
| Oct 20, 2021 | 18.62 |
| Oct 19, 2021 | 18.77 |
| Oct 18, 2021 | 18.94 |
| Oct 15, 2021 | 19.11 |
| Oct 14, 2021 | 19.26 |
| Oct 13, 2021 | 19.37 |
| Oct 12, 2021 | 19.48 |
| Oct 11, 2021 | 19.59 |
| Oct 8, 2021 | 19.69 |
| Oct 7, 2021 | 19.79 |
| Oct 6, 2021 | 19.87 |
| Oct 5, 2021 | 19.97 |
| Oct 4, 2021 | 20.07 |
| Oct 1, 2021 | 20.20 |
| Sep 30, 2021 | 20.36 |
| Sep 29, 2021 | 20.53 |
| Sep 28, 2021 | 20.67 |
| Sep 27, 2021 | 20.80 |
| Sep 24, 2021 | 20.93 |
| Sep 23, 2021 | 21.07 |
| Sep 22, 2021 | 21.22 |
| Sep 21, 2021 | 21.38 |
| Sep 20, 2021 | 21.50 |
| Sep 17, 2021 | 21.61 |
| Sep 16, 2021 | 21.69 |
| Sep 15, 2021 | 21.77 |
| Sep 14, 2021 | 21.87 |
| Sep 13, 2021 | 21.97 |
| Sep 10, 2021 | 22.07 |
| Sep 9, 2021 | 22.14 |
| Sep 8, 2021 | 22.19 |
| Sep 7, 2021 | 22.22 |
| Sep 3, 2021 | 22.21 |
| Sep 2, 2021 | 22.22 |
| Sep 1, 2021 | 22.25 |
| Aug 31, 2021 | 22.31 |
| Aug 30, 2021 | 22.38 |
| Aug 27, 2021 | 22.43 |
| Aug 26, 2021 | 22.48 |
| Aug 25, 2021 | 22.53 |
| Aug 24, 2021 | 22.61 |
| Aug 23, 2021 | 22.68 |
| Aug 20, 2021 | 22.76 |
| Aug 19, 2021 | 22.87 |
| Aug 18, 2021 | 22.98 |
| Aug 17, 2021 | 23.08 |
| Aug 16, 2021 | 23.16 |
| Aug 13, 2021 | 23.21 |
| Aug 12, 2021 | 23.23 |
| Aug 11, 2021 | 23.24 |
| Aug 10, 2021 | 23.26 |
| Aug 9, 2021 | 23.26 |
| Aug 6, 2021 | 23.22 |
| Aug 5, 2021 | 23.18 |
| Aug 4, 2021 | 23.15 |
| Aug 3, 2021 | 23.16 |
| Aug 2, 2021 | 23.18 |
| Jul 30, 2021 | 23.20 |
| Jul 29, 2021 | 23.24 |
| Jul 28, 2021 | 23.31 |
| Jul 27, 2021 | 23.33 |
| Jul 26, 2021 | 23.32 |
| Jul 23, 2021 | 23.25 |
| Jul 22, 2021 | 23.19 |
| Jul 21, 2021 | 23.12 |
| Jul 20, 2021 | 23.03 |
| Jul 19, 2021 | 22.99 |
| Jul 16, 2021 | 22.95 |
| Jul 15, 2021 | 22.94 |
| Jul 14, 2021 | 22.88 |
| Jul 13, 2021 | 22.85 |
| Jul 12, 2021 | 22.84 |
| Jul 9, 2021 | 22.86 |
| Jul 8, 2021 | 22.95 |
| Jul 7, 2021 | 23.05 |
| Jul 6, 2021 | 23.13 |
| Jul 2, 2021 | 23.19 |
| Jul 1, 2021 | 23.23 |