Nano-X Imaging (NNOX) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 87.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 300.52 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 74.29 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 48.07 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 88.19 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 74.89 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 62.63 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 210.72 |
| 10 | Nano-X Imaging | 126,664.45 | -59.48 Mn | -3.62 Mn | 1.96 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.96 |
| May 29, 2026 | 1.92 |
| May 28, 2026 | 1.96 |
| May 27, 2026 | 1.96 |
| May 26, 2026 | 1.97 |
| May 22, 2026 | 1.84 |
| May 21, 2026 | 1.90 |
| May 20, 2026 | 1.81 |
| May 19, 2026 | 1.73 |
| May 18, 2026 | 1.70 |
| May 15, 2026 | 1.72 |
| May 14, 2026 | 1.76 |
| May 13, 2026 | 1.79 |
| May 12, 2026 | 1.71 |
| May 11, 2026 | 1.63 |
| May 8, 2026 | 1.73 |
| May 7, 2026 | 1.76 |
| May 6, 2026 | 1.79 |
| May 5, 2026 | 1.79 |
| May 4, 2026 | 1.87 |
| May 1, 2026 | 1.73 |
| Apr 30, 2026 | 1.71 |
| Apr 29, 2026 | 1.71 |
| Apr 28, 2026 | 1.80 |
| Apr 27, 2026 | 1.86 |
| Apr 24, 2026 | 1.74 |
| Apr 23, 2026 | 1.72 |
| Apr 22, 2026 | 2.00 |
| Apr 21, 2026 | 2.17 |
| Apr 20, 2026 | 2.15 |
| Apr 17, 2026 | 2.85 |
| Apr 16, 2026 | 2.71 |
| Apr 15, 2026 | 2.59 |
| Apr 14, 2026 | 2.47 |
| Apr 13, 2026 | 2.38 |
| Apr 10, 2026 | 2.27 |
| Apr 9, 2026 | 2.32 |
| Apr 8, 2026 | 2.33 |
| Apr 7, 2026 | 2.30 |
| Apr 6, 2026 | 2.37 |
| Apr 2, 2026 | 2.41 |
| Apr 1, 2026 | 2.41 |
| Mar 31, 2026 | 2.27 |
| Mar 30, 2026 | 2.20 |
| Mar 27, 2026 | 2.21 |
| Mar 26, 2026 | 2.27 |
| Mar 25, 2026 | 2.29 |
| Mar 24, 2026 | 2.40 |
| Mar 23, 2026 | 2.44 |
| Mar 20, 2026 | 2.41 |
| Mar 19, 2026 | 2.51 |
| Mar 18, 2026 | 2.46 |
| Mar 17, 2026 | 2.60 |
| Mar 16, 2026 | 2.59 |
| Mar 13, 2026 | 2.53 |
| Mar 12, 2026 | 2.58 |
| Mar 11, 2026 | 2.63 |
| Mar 10, 2026 | 2.63 |
| Mar 9, 2026 | 2.71 |
| Mar 6, 2026 | 2.70 |
| Mar 5, 2026 | 2.59 |
| Mar 4, 2026 | 2.65 |
| Mar 3, 2026 | 2.59 |
| Mar 2, 2026 | 2.46 |
| Feb 27, 2026 | 2.37 |
| Feb 26, 2026 | 2.48 |
| Feb 25, 2026 | 2.45 |
| Feb 24, 2026 | 2.43 |
| Feb 23, 2026 | 2.37 |
| Feb 20, 2026 | 2.43 |
| Feb 19, 2026 | 2.39 |
| Feb 18, 2026 | 2.34 |
| Feb 17, 2026 | 2.30 |
| Feb 13, 2026 | 2.28 |
| Feb 12, 2026 | 2.14 |
| Feb 11, 2026 | 2.24 |
| Feb 10, 2026 | 2.38 |
| Feb 9, 2026 | 2.37 |
| Feb 6, 2026 | 2.44 |
| Feb 5, 2026 | 2.28 |
| Feb 4, 2026 | 2.42 |
| Feb 3, 2026 | 2.55 |
| Feb 2, 2026 | 2.72 |
| Jan 30, 2026 | 2.73 |
| Jan 29, 2026 | 2.82 |
| Jan 28, 2026 | 3.01 |
| Jan 27, 2026 | 3.20 |
| Jan 26, 2026 | 3.01 |
| Jan 23, 2026 | 3.30 |
| Jan 22, 2026 | 3.11 |
| Jan 21, 2026 | 3.02 |
| Jan 20, 2026 | 2.99 |
| Jan 16, 2026 | 3.15 |
| Jan 15, 2026 | 3.07 |
| Jan 14, 2026 | 3.02 |
| Jan 13, 2026 | 3.04 |
| Jan 12, 2026 | 3.00 |
| Jan 9, 2026 | 2.97 |
| Jan 8, 2026 | 3.01 |
| Jan 7, 2026 | 3.03 |
| Jan 6, 2026 | 3.03 |
| Jan 5, 2026 | 3.02 |
| Jan 2, 2026 | 2.83 |
| Dec 31, 2025 | 2.80 |
| Dec 30, 2025 | 2.83 |
| Dec 29, 2025 | 2.78 |
| Dec 26, 2025 | 2.86 |
| Dec 24, 2025 | 2.98 |
| Dec 23, 2025 | 3.00 |
| Dec 22, 2025 | 3.09 |
| Dec 19, 2025 | 2.99 |
| Dec 18, 2025 | 2.98 |
| Dec 17, 2025 | 3.01 |
| Dec 16, 2025 | 3.21 |
| Dec 15, 2025 | 3.24 |
| Dec 12, 2025 | 3.22 |
| Dec 11, 2025 | 3.34 |
| Dec 10, 2025 | 3.42 |
| Dec 9, 2025 | 3.58 |
| Dec 8, 2025 | 3.73 |
| Dec 5, 2025 | 3.64 |
| Dec 4, 2025 | 3.83 |
| Dec 3, 2025 | 3.86 |
| Dec 2, 2025 | 3.90 |
| Dec 1, 2025 | 4.01 |
| Nov 28, 2025 | 4.48 |
| Nov 26, 2025 | 4.55 |
| Nov 25, 2025 | 4.52 |
| Nov 24, 2025 | 4.13 |
| Nov 21, 2025 | 4.36 |
| Nov 20, 2025 | 3.45 |
| Nov 19, 2025 | 3.03 |
| Nov 18, 2025 | 3.31 |
| Nov 17, 2025 | 2.83 |
| Nov 14, 2025 | 2.97 |
| Nov 13, 2025 | 2.92 |
| Nov 12, 2025 | 3.04 |
| Nov 11, 2025 | 3.10 |
| Nov 10, 2025 | 3.00 |
| Nov 7, 2025 | 3.05 |
| Nov 6, 2025 | 3.15 |
| Nov 5, 2025 | 3.26 |
| Nov 4, 2025 | 3.25 |
| Nov 3, 2025 | 3.41 |
| Oct 31, 2025 | 3.63 |
| Oct 30, 2025 | 3.64 |
| Oct 29, 2025 | 3.74 |
| Oct 28, 2025 | 3.89 |
| Oct 27, 2025 | 4.03 |
| Oct 24, 2025 | 4.06 |
| Oct 23, 2025 | 4.09 |
| Oct 22, 2025 | 4.01 |
| Oct 21, 2025 | 4.08 |
| Oct 20, 2025 | 4.22 |
| Oct 17, 2025 | 3.99 |
| Oct 16, 2025 | 4.12 |
| Oct 15, 2025 | 4.37 |
| Oct 14, 2025 | 4.12 |
| Oct 13, 2025 | 4.06 |
| Oct 10, 2025 | 3.90 |
| Oct 9, 2025 | 4.10 |
| Oct 8, 2025 | 4.33 |
| Oct 7, 2025 | 3.98 |
| Oct 6, 2025 | 4.13 |
| Oct 3, 2025 | 3.93 |
| Oct 2, 2025 | 3.79 |
| Oct 1, 2025 | 3.69 |
| Sep 30, 2025 | 3.70 |
| Sep 29, 2025 | 3.75 |
| Sep 26, 2025 | 3.72 |
| Sep 25, 2025 | 3.77 |
| Sep 24, 2025 | 3.96 |
| Sep 23, 2025 | 3.98 |
| Sep 22, 2025 | 4.02 |
| Sep 19, 2025 | 3.97 |
| Sep 18, 2025 | 4.16 |
| Sep 17, 2025 | 3.91 |
| Sep 16, 2025 | 3.92 |
| Sep 15, 2025 | 3.91 |
| Sep 12, 2025 | 3.90 |
| Sep 11, 2025 | 3.97 |
| Sep 10, 2025 | 3.78 |
| Sep 9, 2025 | 3.99 |
| Sep 8, 2025 | 4.02 |
| Sep 5, 2025 | 3.69 |
| Sep 4, 2025 | 3.72 |
| Sep 3, 2025 | 3.75 |
| Sep 2, 2025 | 3.78 |
| Aug 29, 2025 | 3.87 |
| Aug 28, 2025 | 3.88 |
| Aug 27, 2025 | 3.94 |
| Aug 26, 2025 | 3.97 |
| Aug 25, 2025 | 3.89 |
| Aug 22, 2025 | 4.06 |
| Aug 21, 2025 | 4.01 |
| Aug 20, 2025 | 3.90 |
| Aug 19, 2025 | 4.02 |
| Aug 18, 2025 | 4.26 |
| Aug 15, 2025 | 4.42 |
| Aug 14, 2025 | 4.50 |
| Aug 13, 2025 | 4.55 |
| Aug 12, 2025 | 4.45 |
| Aug 11, 2025 | 4.71 |
| Aug 8, 2025 | 4.65 |
| Aug 7, 2025 | 4.62 |
| Aug 6, 2025 | 4.70 |
| Aug 5, 2025 | 4.89 |
| Aug 4, 2025 | 4.75 |
| Aug 1, 2025 | 4.60 |
| Jul 31, 2025 | 4.71 |
| Jul 30, 2025 | 4.79 |
| Jul 29, 2025 | 4.89 |
| Jul 28, 2025 | 5.14 |
| Jul 25, 2025 | 5.20 |
| Jul 24, 2025 | 5.20 |
| Jul 23, 2025 | 5.45 |
| Jul 22, 2025 | 5.47 |
| Jul 21, 2025 | 5.17 |
| Jul 18, 2025 | 5.14 |
| Jul 17, 2025 | 5.07 |
| Jul 16, 2025 | 4.99 |
| Jul 15, 2025 | 4.91 |
| Jul 14, 2025 | 5.15 |
| Jul 11, 2025 | 5.06 |
| Jul 10, 2025 | 5.18 |
| Jul 9, 2025 | 5.21 |
| Jul 8, 2025 | 5.23 |
| Jul 7, 2025 | 5.12 |
| Jul 3, 2025 | 5.32 |
| Jul 2, 2025 | 5.33 |
| Jul 1, 2025 | 5.11 |
| Jun 30, 2025 | 5.17 |
| Jun 27, 2025 | 5.23 |
| Jun 26, 2025 | 5.38 |
| Jun 25, 2025 | 5.25 |
| Jun 24, 2025 | 5.20 |
| Jun 23, 2025 | 4.95 |
| Jun 20, 2025 | 4.99 |
| Jun 18, 2025 | 5.05 |
| Jun 17, 2025 | 5.06 |
| Jun 16, 2025 | 5.26 |
| Jun 13, 2025 | 5.04 |
| Jun 12, 2025 | 5.16 |
| Jun 11, 2025 | 5.41 |
| Jun 10, 2025 | 5.63 |
| Jun 9, 2025 | 5.52 |
| Jun 6, 2025 | 5.53 |
| Jun 5, 2025 | 5.13 |
| Jun 4, 2025 | 5.24 |
| Jun 3, 2025 | 5.31 |
| Jun 2, 2025 | 5.23 |
| May 30, 2025 | 5.12 |
| May 29, 2025 | 5.25 |
| May 28, 2025 | 5.15 |
| May 27, 2025 | 5.18 |
| May 23, 2025 | 5.13 |
| May 22, 2025 | 5.24 |
| May 21, 2025 | 5.24 |
| May 20, 2025 | 5.49 |
| May 19, 2025 | 5.48 |
| May 16, 2025 | 5.60 |
| May 15, 2025 | 5.45 |
| May 14, 2025 | 5.61 |
| May 13, 2025 | 5.71 |
| May 12, 2025 | 5.56 |
| May 9, 2025 | 5.24 |
| May 8, 2025 | 5.18 |
| May 7, 2025 | 4.94 |
| May 6, 2025 | 4.93 |
| May 5, 2025 | 5.04 |
| May 2, 2025 | 5.15 |
| May 1, 2025 | 4.99 |
| Apr 30, 2025 | 5.03 |
| Apr 29, 2025 | 4.99 |
| Apr 28, 2025 | 5.15 |
| Apr 25, 2025 | 5.25 |
| Apr 24, 2025 | 5.32 |
| Apr 23, 2025 | 5.10 |
| Apr 22, 2025 | 4.98 |
| Apr 21, 2025 | 4.75 |
| Apr 17, 2025 | 5.20 |
| Apr 16, 2025 | 4.50 |
| Apr 15, 2025 | 4.70 |
| Apr 14, 2025 | 4.74 |
| Apr 11, 2025 | 4.61 |
| Apr 10, 2025 | 4.39 |
| Apr 9, 2025 | 4.51 |
| Apr 8, 2025 | 4.10 |
| Apr 7, 2025 | 4.41 |
| Apr 4, 2025 | 4.40 |
| Apr 3, 2025 | 4.67 |
| Apr 2, 2025 | 4.91 |
| Apr 1, 2025 | 4.83 |
| Mar 31, 2025 | 4.99 |
| Mar 28, 2025 | 5.23 |
| Mar 27, 2025 | 5.46 |
| Mar 26, 2025 | 5.61 |
| Mar 25, 2025 | 5.90 |
| Mar 24, 2025 | 6.12 |
| Mar 21, 2025 | 6.05 |
| Mar 20, 2025 | 5.93 |
| Mar 19, 2025 | 5.96 |
| Mar 18, 2025 | 5.74 |
| Mar 17, 2025 | 5.83 |
| Mar 14, 2025 | 5.69 |
| Mar 13, 2025 | 5.41 |
| Mar 12, 2025 | 5.46 |
| Mar 11, 2025 | 5.44 |
| Mar 10, 2025 | 5.43 |
| Mar 7, 2025 | 6.04 |
| Mar 6, 2025 | 6.12 |
| Mar 5, 2025 | 6.39 |
| Mar 4, 2025 | 6.03 |
| Mar 3, 2025 | 5.71 |
| Feb 28, 2025 | 6.19 |
| Feb 27, 2025 | 6.03 |
| Feb 26, 2025 | 6.40 |
| Feb 25, 2025 | 6.29 |
| Feb 24, 2025 | 6.02 |
| Feb 21, 2025 | 6.30 |
| Feb 20, 2025 | 6.40 |
| Feb 19, 2025 | 6.63 |
| Feb 18, 2025 | 6.54 |
| Feb 14, 2025 | 6.72 |
| Feb 13, 2025 | 7.55 |
| Feb 12, 2025 | 6.99 |
| Feb 11, 2025 | 6.97 |
| Feb 10, 2025 | 7.27 |
| Feb 7, 2025 | 7.17 |
| Feb 6, 2025 | 7.35 |
| Feb 5, 2025 | 7.28 |
| Feb 4, 2025 | 7.23 |
| Feb 3, 2025 | 7.08 |
| Jan 31, 2025 | 7.28 |
| Jan 30, 2025 | 7.58 |
| Jan 29, 2025 | 7.50 |
| Jan 28, 2025 | 7.64 |
| Jan 27, 2025 | 7.50 |
| Jan 24, 2025 | 8.24 |
| Jan 23, 2025 | 8.75 |
| Jan 22, 2025 | 9.00 |
| Jan 21, 2025 | 8.38 |
| Jan 17, 2025 | 8.41 |
| Jan 16, 2025 | 8.34 |
| Jan 15, 2025 | 8.44 |
| Jan 14, 2025 | 7.47 |
| Jan 13, 2025 | 7.39 |
| Jan 10, 2025 | 8.07 |
| Jan 8, 2025 | 8.77 |
| Jan 7, 2025 | 9.41 |
| Jan 6, 2025 | 9.97 |
| Jan 3, 2025 | 9.25 |
| Jan 2, 2025 | 8.87 |
| Dec 31, 2024 | 7.20 |
| Dec 30, 2024 | 7.52 |
| Dec 27, 2024 | 7.59 |
| Dec 26, 2024 | 7.53 |
| Dec 24, 2024 | 7.08 |
| Dec 23, 2024 | 7.07 |
| Dec 20, 2024 | 6.76 |
| Dec 19, 2024 | 6.57 |
| Dec 18, 2024 | 6.71 |
| Dec 17, 2024 | 7.31 |
| Dec 16, 2024 | 7.36 |
| Dec 13, 2024 | 6.89 |
| Dec 12, 2024 | 7.41 |
| Dec 11, 2024 | 7.53 |
| Dec 10, 2024 | 7.70 |
| Dec 9, 2024 | 8.38 |
| Dec 6, 2024 | 7.97 |
| Dec 5, 2024 | 6.24 |
| Dec 4, 2024 | 6.28 |
| Dec 3, 2024 | 6.01 |
| Dec 2, 2024 | 6.52 |
| Nov 29, 2024 | 6.46 |
| Nov 27, 2024 | 6.28 |
| Nov 26, 2024 | 6.07 |
| Nov 25, 2024 | 6.48 |
| Nov 22, 2024 | 6.36 |
| Nov 21, 2024 | 6.16 |
| Nov 20, 2024 | 5.89 |
| Nov 19, 2024 | 5.69 |
| Nov 18, 2024 | 5.68 |
| Nov 15, 2024 | 5.85 |
| Nov 14, 2024 | 6.03 |
| Nov 13, 2024 | 6.22 |
| Nov 12, 2024 | 6.61 |
| Nov 11, 2024 | 7.33 |
| Nov 8, 2024 | 6.10 |
| Nov 7, 2024 | 5.97 |
| Nov 6, 2024 | 6.11 |
| Nov 5, 2024 | 6.03 |
| Nov 4, 2024 | 5.67 |
| Nov 1, 2024 | 5.77 |
| Oct 31, 2024 | 5.67 |
| Oct 30, 2024 | 5.85 |
| Oct 29, 2024 | 5.98 |
| Oct 28, 2024 | 6.01 |
| Oct 25, 2024 | 5.78 |
| Oct 24, 2024 | 5.73 |
| Oct 23, 2024 | 5.66 |
| Oct 22, 2024 | 6.04 |
| Oct 21, 2024 | 6.01 |
| Oct 18, 2024 | 6.12 |
| Oct 17, 2024 | 6.01 |
| Oct 16, 2024 | 6.00 |
| Oct 15, 2024 | 6.18 |
| Oct 14, 2024 | 5.99 |
| Oct 11, 2024 | 6.00 |
| Oct 10, 2024 | 5.94 |
| Oct 9, 2024 | 5.88 |
| Oct 8, 2024 | 5.99 |
| Oct 7, 2024 | 6.00 |
| Oct 4, 2024 | 6.35 |
| Oct 3, 2024 | 6.27 |
| Oct 2, 2024 | 5.94 |
| Oct 1, 2024 | 5.91 |
| Sep 30, 2024 | 6.08 |
| Sep 27, 2024 | 6.16 |
| Sep 26, 2024 | 6.10 |
| Sep 25, 2024 | 5.93 |
| Sep 24, 2024 | 6.14 |
| Sep 23, 2024 | 6.00 |
| Sep 20, 2024 | 6.09 |
| Sep 19, 2024 | 6.33 |
| Sep 18, 2024 | 6.26 |
| Sep 17, 2024 | 6.37 |
| Sep 16, 2024 | 6.26 |
| Sep 13, 2024 | 6.32 |
| Sep 12, 2024 | 6.20 |
| Sep 11, 2024 | 6.20 |
| Sep 10, 2024 | 6.25 |
| Sep 9, 2024 | 6.00 |
| Sep 6, 2024 | 5.90 |
| Sep 5, 2024 | 5.98 |
| Sep 4, 2024 | 5.97 |
| Sep 3, 2024 | 6.06 |
| Aug 30, 2024 | 6.37 |
| Aug 29, 2024 | 6.28 |
| Aug 28, 2024 | 6.24 |
| Aug 27, 2024 | 6.65 |
| Aug 26, 2024 | 6.99 |
| Aug 23, 2024 | 7.04 |
| Aug 22, 2024 | 7.07 |
| Aug 21, 2024 | 7.65 |
| Aug 20, 2024 | 7.13 |
| Aug 19, 2024 | 7.24 |
| Aug 16, 2024 | 7.21 |
| Aug 15, 2024 | 7.26 |
| Aug 14, 2024 | 6.96 |
| Aug 13, 2024 | 7.10 |
| Aug 12, 2024 | 6.73 |
| Aug 9, 2024 | 6.93 |
| Aug 8, 2024 | 7.04 |
| Aug 7, 2024 | 6.72 |
| Aug 6, 2024 | 7.30 |
| Aug 5, 2024 | 7.23 |
| Aug 2, 2024 | 7.72 |
| Aug 1, 2024 | 7.81 |
| Jul 31, 2024 | 8.62 |
| Jul 30, 2024 | 8.64 |
| Jul 29, 2024 | 8.70 |
| Jul 26, 2024 | 8.59 |
| Jul 25, 2024 | 7.86 |
| Jul 24, 2024 | 8.00 |
| Jul 23, 2024 | 8.57 |
| Jul 22, 2024 | 7.71 |
| Jul 19, 2024 | 7.64 |
| Jul 18, 2024 | 8.06 |
| Jul 17, 2024 | 8.52 |
| Jul 16, 2024 | 9.52 |
| Jul 15, 2024 | 8.88 |
| Jul 12, 2024 | 8.91 |
| Jul 11, 2024 | 8.51 |
| Jul 10, 2024 | 7.74 |
| Jul 9, 2024 | 7.56 |
| Jul 8, 2024 | 7.17 |
| Jul 5, 2024 | 6.84 |
| Jul 3, 2024 | 7.06 |
| Jul 2, 2024 | 6.85 |
| Jul 1, 2024 | 7.15 |
| Jun 28, 2024 | 7.34 |
| Jun 27, 2024 | 6.63 |
| Jun 26, 2024 | 6.60 |
| Jun 25, 2024 | 6.52 |
| Jun 24, 2024 | 6.88 |
| Jun 21, 2024 | 6.98 |
| Jun 20, 2024 | 6.73 |
| Jun 18, 2024 | 7.23 |
| Jun 17, 2024 | 7.55 |
| Jun 14, 2024 | 7.61 |
| Jun 13, 2024 | 8.04 |
| Jun 12, 2024 | 7.78 |
| Jun 11, 2024 | 7.40 |
| Jun 10, 2024 | 7.48 |
| Jun 7, 2024 | 7.84 |
| Jun 6, 2024 | 8.10 |
| Jun 5, 2024 | 8.33 |
| Jun 4, 2024 | 7.94 |
| Jun 3, 2024 | 8.11 |
| May 31, 2024 | 8.36 |
| May 30, 2024 | 8.62 |
| May 29, 2024 | 8.39 |
| May 28, 2024 | 8.49 |
| May 24, 2024 | 8.43 |
| May 23, 2024 | 8.59 |
| May 22, 2024 | 8.67 |
| May 21, 2024 | 9.01 |
| May 20, 2024 | 9.75 |
| May 17, 2024 | 9.80 |
| May 16, 2024 | 9.83 |
| May 15, 2024 | 10.62 |
| May 14, 2024 | 10.53 |
| May 13, 2024 | 10.23 |
| May 10, 2024 | 10.08 |
| May 9, 2024 | 10.08 |
| May 8, 2024 | 9.50 |
| May 7, 2024 | 9.71 |
| May 6, 2024 | 9.45 |
| May 3, 2024 | 9.35 |
| May 2, 2024 | 9.24 |
| May 1, 2024 | 9.16 |
| Apr 30, 2024 | 8.96 |
| Apr 29, 2024 | 8.98 |
| Apr 26, 2024 | 8.96 |
| Apr 25, 2024 | 8.92 |
| Apr 24, 2024 | 9.09 |
| Apr 23, 2024 | 9.31 |
| Apr 22, 2024 | 9.02 |
| Apr 19, 2024 | 8.60 |
| Apr 18, 2024 | 9.07 |
| Apr 17, 2024 | 9.35 |
| Apr 16, 2024 | 9.27 |
| Apr 15, 2024 | 9.12 |
| Apr 12, 2024 | 9.71 |
| Apr 11, 2024 | 10.51 |
| Apr 10, 2024 | 10.28 |
| Apr 9, 2024 | 10.72 |
| Apr 8, 2024 | 10.83 |
| Apr 5, 2024 | 10.56 |
| Apr 4, 2024 | 10.87 |
| Apr 3, 2024 | 10.86 |
| Apr 2, 2024 | 9.92 |
| Apr 1, 2024 | 10.33 |
| Mar 28, 2024 | 9.77 |
| Mar 27, 2024 | 9.88 |
| Mar 26, 2024 | 9.15 |
| Mar 25, 2024 | 9.75 |
| Mar 22, 2024 | 9.47 |
| Mar 21, 2024 | 10.24 |
| Mar 20, 2024 | 11.05 |
| Mar 19, 2024 | 10.82 |
| Mar 18, 2024 | 11.38 |
| Mar 15, 2024 | 10.78 |
| Mar 14, 2024 | 10.02 |
| Mar 13, 2024 | 9.84 |
| Mar 12, 2024 | 9.60 |
| Mar 11, 2024 | 9.38 |
| Mar 8, 2024 | 10.21 |
| Mar 7, 2024 | 10.23 |
| Mar 6, 2024 | 10.52 |
| Mar 5, 2024 | 10.01 |
| Mar 4, 2024 | 10.90 |
| Mar 1, 2024 | 11.12 |
| Feb 29, 2024 | 11.16 |
| Feb 28, 2024 | 11.83 |
| Feb 27, 2024 | 11.61 |
| Feb 26, 2024 | 9.53 |
| Feb 23, 2024 | 8.62 |
| Feb 22, 2024 | 8.89 |
| Feb 21, 2024 | 9.24 |
| Feb 20, 2024 | 10.34 |
| Feb 16, 2024 | 12.95 |
| Feb 15, 2024 | 9.50 |
| Feb 14, 2024 | 6.36 |
| Feb 13, 2024 | 5.97 |
| Feb 12, 2024 | 6.64 |
| Feb 9, 2024 | 5.86 |
| Feb 8, 2024 | 5.74 |
| Feb 7, 2024 | 5.65 |
| Feb 6, 2024 | 5.77 |
| Feb 5, 2024 | 5.32 |
| Feb 2, 2024 | 5.66 |
| Feb 1, 2024 | 5.53 |
| Jan 31, 2024 | 5.44 |
| Jan 30, 2024 | 5.57 |
| Jan 29, 2024 | 5.90 |
| Jan 26, 2024 | 5.71 |
| Jan 25, 2024 | 5.74 |
| Jan 24, 2024 | 5.49 |
| Jan 23, 2024 | 5.64 |
| Jan 22, 2024 | 5.53 |
| Jan 19, 2024 | 5.36 |
| Jan 18, 2024 | 5.75 |
| Jan 17, 2024 | 5.59 |
| Jan 16, 2024 | 5.53 |
| Jan 12, 2024 | 5.72 |
| Jan 11, 2024 | 5.76 |
| Jan 10, 2024 | 6.14 |
| Jan 9, 2024 | 6.22 |
| Jan 8, 2024 | 6.40 |
| Jan 5, 2024 | 6.19 |
| Jan 4, 2024 | 6.22 |
| Jan 3, 2024 | 6.13 |
| Jan 2, 2024 | 6.46 |
| Dec 29, 2023 | 6.37 |
| Dec 28, 2023 | 6.63 |
| Dec 27, 2023 | 6.55 |
| Dec 26, 2023 | 6.67 |
| Dec 22, 2023 | 6.71 |
| Dec 21, 2023 | 6.90 |
| Dec 20, 2023 | 6.57 |
| Dec 19, 2023 | 6.98 |
| Dec 18, 2023 | 6.62 |
| Dec 15, 2023 | 6.79 |
| Dec 14, 2023 | 6.83 |
| Dec 13, 2023 | 6.77 |
| Dec 12, 2023 | 6.22 |
| Dec 11, 2023 | 6.03 |
| Dec 8, 2023 | 6.10 |
| Dec 7, 2023 | 5.89 |
| Dec 6, 2023 | 6.04 |
| Dec 5, 2023 | 5.91 |
| Dec 4, 2023 | 6.86 |
| Dec 1, 2023 | 6.88 |
| Nov 30, 2023 | 6.70 |
| Nov 29, 2023 | 6.76 |
| Nov 28, 2023 | 6.47 |
| Nov 27, 2023 | 6.31 |
| Nov 24, 2023 | 6.62 |
| Nov 22, 2023 | 6.31 |
| Nov 21, 2023 | 6.16 |
| Nov 20, 2023 | 6.58 |
| Nov 17, 2023 | 6.54 |
| Nov 16, 2023 | 6.38 |
| Nov 15, 2023 | 6.63 |
| Nov 14, 2023 | 6.17 |
| Nov 13, 2023 | 5.75 |
| Nov 10, 2023 | 5.63 |
| Nov 9, 2023 | 5.38 |
| Nov 8, 2023 | 5.63 |
| Nov 7, 2023 | 5.96 |
| Nov 6, 2023 | 5.70 |
| Nov 3, 2023 | 6.09 |
| Nov 2, 2023 | 5.79 |
| Nov 1, 2023 | 5.07 |
| Oct 31, 2023 | 5.05 |
| Oct 30, 2023 | 4.97 |
| Oct 27, 2023 | 5.02 |
| Oct 26, 2023 | 5.03 |
| Oct 25, 2023 | 5.09 |
| Oct 24, 2023 | 5.47 |
| Oct 23, 2023 | 5.50 |
| Oct 20, 2023 | 5.77 |
| Oct 19, 2023 | 5.97 |
| Oct 18, 2023 | 5.85 |
| Oct 17, 2023 | 6.28 |
| Oct 16, 2023 | 6.19 |
| Oct 13, 2023 | 6.44 |
| Oct 12, 2023 | 6.28 |
| Oct 11, 2023 | 6.49 |
| Oct 10, 2023 | 7.05 |
| Oct 9, 2023 | 6.47 |
| Oct 6, 2023 | 7.40 |
| Oct 5, 2023 | 6.85 |
| Oct 4, 2023 | 7.05 |
| Oct 3, 2023 | 7.41 |
| Oct 2, 2023 | 6.74 |
| Sep 29, 2023 | 6.56 |
| Sep 28, 2023 | 6.38 |
| Sep 27, 2023 | 6.24 |
| Sep 26, 2023 | 6.27 |
| Sep 25, 2023 | 6.33 |
| Sep 22, 2023 | 6.44 |
| Sep 21, 2023 | 6.45 |
| Sep 20, 2023 | 6.52 |
| Sep 19, 2023 | 6.80 |
| Sep 18, 2023 | 6.81 |
| Sep 15, 2023 | 6.98 |
| Sep 14, 2023 | 7.20 |
| Sep 13, 2023 | 7.42 |
| Sep 12, 2023 | 7.56 |
| Sep 11, 2023 | 7.66 |
| Sep 8, 2023 | 7.46 |
| Sep 7, 2023 | 7.66 |
| Sep 6, 2023 | 7.90 |
| Sep 5, 2023 | 8.14 |
| Sep 1, 2023 | 8.21 |
| Aug 31, 2023 | 8.32 |
| Aug 30, 2023 | 8.71 |
| Aug 29, 2023 | 8.63 |
| Aug 28, 2023 | 7.84 |
| Aug 25, 2023 | 7.72 |
| Aug 24, 2023 | 7.70 |
| Aug 23, 2023 | 8.21 |
| Aug 22, 2023 | 8.36 |
| Aug 21, 2023 | 8.49 |
| Aug 18, 2023 | 8.71 |
| Aug 17, 2023 | 9.50 |
| Aug 16, 2023 | 9.04 |
| Aug 15, 2023 | 9.41 |
| Aug 14, 2023 | 9.70 |
| Aug 11, 2023 | 10.04 |
| Aug 10, 2023 | 10.32 |
| Aug 9, 2023 | 10.32 |
| Aug 8, 2023 | 10.57 |
| Aug 7, 2023 | 11.01 |
| Aug 4, 2023 | 11.37 |
| Aug 3, 2023 | 11.65 |
| Aug 2, 2023 | 11.37 |
| Aug 1, 2023 | 12.10 |
| Jul 31, 2023 | 12.40 |
| Jul 28, 2023 | 12.55 |
| Jul 27, 2023 | 12.43 |
| Jul 26, 2023 | 13.55 |
| Jul 25, 2023 | 13.72 |
| Jul 24, 2023 | 14.28 |
| Jul 21, 2023 | 14.31 |
| Jul 20, 2023 | 13.85 |
| Jul 19, 2023 | 15.24 |
| Jul 18, 2023 | 15.58 |
| Jul 17, 2023 | 15.59 |
| Jul 14, 2023 | 15.10 |
| Jul 13, 2023 | 15.91 |
| Jul 12, 2023 | 15.47 |
| Jul 11, 2023 | 15.28 |
| Jul 10, 2023 | 14.82 |
| Jul 7, 2023 | 14.08 |
| Jul 6, 2023 | 13.83 |
| Jul 5, 2023 | 14.50 |
| Jul 3, 2023 | 15.25 |
| Jun 30, 2023 | 15.49 |
| Jun 29, 2023 | 15.51 |
| Jun 28, 2023 | 15.38 |
| Jun 27, 2023 | 14.74 |
| Jun 26, 2023 | 15.22 |
| Jun 23, 2023 | 15.83 |
| Jun 22, 2023 | 17.03 |
| Jun 21, 2023 | 17.59 |
| Jun 20, 2023 | 18.34 |
| Jun 16, 2023 | 19.23 |
| Jun 15, 2023 | 19.15 |
| Jun 14, 2023 | 18.54 |
| Jun 13, 2023 | 18.70 |
| Jun 12, 2023 | 19.20 |
| Jun 9, 2023 | 18.56 |
| Jun 8, 2023 | 19.00 |
| Jun 7, 2023 | 19.83 |
| Jun 6, 2023 | 21.51 |
| Jun 5, 2023 | 20.02 |
| Jun 2, 2023 | 21.27 |
| Jun 1, 2023 | 18.11 |
| May 31, 2023 | 17.79 |
| May 30, 2023 | 17.06 |
| May 26, 2023 | 17.50 |
| May 25, 2023 | 17.98 |
| May 24, 2023 | 18.94 |
| May 23, 2023 | 18.39 |
| May 22, 2023 | 19.71 |
| May 19, 2023 | 17.87 |
| May 18, 2023 | 17.47 |
| May 17, 2023 | 17.32 |
| May 16, 2023 | 17.51 |
| May 15, 2023 | 18.47 |
| May 12, 2023 | 19.27 |
| May 11, 2023 | 19.89 |
| May 10, 2023 | 16.43 |
| May 9, 2023 | 16.36 |
| May 8, 2023 | 16.36 |
| May 5, 2023 | 15.23 |
| May 4, 2023 | 14.40 |
| May 3, 2023 | 10.67 |
| May 2, 2023 | 11.22 |
| May 1, 2023 | 10.29 |
| Apr 28, 2023 | 6.11 |
| Apr 27, 2023 | 6.13 |
| Apr 26, 2023 | 5.97 |
| Apr 25, 2023 | 5.82 |
| Apr 24, 2023 | 6.33 |
| Apr 21, 2023 | 6.15 |
| Apr 20, 2023 | 6.16 |
| Apr 19, 2023 | 6.17 |
| Apr 18, 2023 | 6.17 |
| Apr 17, 2023 | 6.40 |
| Apr 14, 2023 | 6.74 |
| Apr 13, 2023 | 6.82 |
| Apr 12, 2023 | 6.10 |
| Apr 11, 2023 | 6.08 |
| Apr 10, 2023 | 5.76 |
| Apr 6, 2023 | 5.80 |
| Apr 5, 2023 | 5.43 |
| Apr 4, 2023 | 5.51 |
| Apr 3, 2023 | 5.64 |
| Mar 31, 2023 | 5.77 |
| Mar 30, 2023 | 5.68 |
| Mar 29, 2023 | 5.64 |
| Mar 28, 2023 | 5.70 |
| Mar 27, 2023 | 5.95 |
| Mar 24, 2023 | 5.70 |
| Mar 23, 2023 | 5.95 |
| Mar 22, 2023 | 5.99 |
| Mar 21, 2023 | 6.58 |
| Mar 20, 2023 | 6.45 |
| Mar 17, 2023 | 6.69 |
| Mar 16, 2023 | 7.00 |
| Mar 15, 2023 | 6.79 |
| Mar 14, 2023 | 6.84 |
| Mar 13, 2023 | 7.11 |
| Mar 10, 2023 | 6.58 |
| Mar 9, 2023 | 6.53 |
| Mar 8, 2023 | 6.96 |
| Mar 7, 2023 | 6.80 |
| Mar 6, 2023 | 6.91 |
| Mar 3, 2023 | 7.06 |
| Mar 2, 2023 | 6.90 |
| Mar 1, 2023 | 7.07 |
| Feb 28, 2023 | 7.29 |
| Feb 27, 2023 | 7.10 |
| Feb 24, 2023 | 7.07 |
| Feb 23, 2023 | 7.35 |
| Feb 22, 2023 | 7.54 |
| Feb 21, 2023 | 7.20 |
| Feb 17, 2023 | 7.98 |
| Feb 16, 2023 | 7.99 |
| Feb 15, 2023 | 8.15 |
| Feb 14, 2023 | 7.88 |
| Feb 13, 2023 | 8.07 |
| Feb 10, 2023 | 7.90 |
| Feb 9, 2023 | 8.12 |
| Feb 8, 2023 | 8.77 |
| Feb 7, 2023 | 9.11 |
| Feb 6, 2023 | 9.44 |
| Feb 3, 2023 | 9.89 |
| Feb 2, 2023 | 9.76 |
| Feb 1, 2023 | 9.06 |
| Jan 31, 2023 | 9.22 |
| Jan 30, 2023 | 8.88 |
| Jan 27, 2023 | 9.24 |
| Jan 26, 2023 | 8.97 |
| Jan 25, 2023 | 8.90 |
| Jan 24, 2023 | 8.82 |
| Jan 23, 2023 | 9.26 |
| Jan 20, 2023 | 8.89 |
| Jan 19, 2023 | 8.75 |
| Jan 18, 2023 | 8.76 |
| Jan 17, 2023 | 8.92 |
| Jan 13, 2023 | 8.63 |
| Jan 12, 2023 | 8.79 |
| Jan 11, 2023 | 8.48 |
| Jan 10, 2023 | 8.10 |
| Jan 9, 2023 | 7.69 |
| Jan 6, 2023 | 7.44 |
| Jan 5, 2023 | 7.42 |
| Jan 4, 2023 | 7.34 |
| Jan 3, 2023 | 7.13 |
| Dec 30, 2022 | 7.38 |
| Dec 29, 2022 | 7.03 |
| Dec 28, 2022 | 6.57 |
| Dec 27, 2022 | 6.80 |
| Dec 23, 2022 | 8.02 |
| Dec 22, 2022 | 8.35 |
| Dec 21, 2022 | 8.61 |
| Dec 20, 2022 | 8.52 |
| Dec 19, 2022 | 8.87 |
| Dec 16, 2022 | 9.53 |
| Dec 15, 2022 | 9.70 |
| Dec 14, 2022 | 9.78 |
| Dec 13, 2022 | 9.94 |
| Dec 12, 2022 | 9.83 |
| Dec 9, 2022 | 9.45 |
| Dec 8, 2022 | 9.37 |
| Dec 7, 2022 | 9.24 |
| Dec 6, 2022 | 9.90 |
| Dec 5, 2022 | 10.08 |
| Dec 2, 2022 | 10.67 |
| Dec 1, 2022 | 10.72 |
| Nov 30, 2022 | 10.65 |
| Nov 29, 2022 | 10.22 |
| Nov 28, 2022 | 10.16 |
| Nov 25, 2022 | 10.70 |
| Nov 23, 2022 | 10.94 |
| Nov 22, 2022 | 10.81 |
| Nov 21, 2022 | 10.84 |
| Nov 18, 2022 | 11.30 |
| Nov 17, 2022 | 11.71 |
| Nov 16, 2022 | 12.27 |
| Nov 15, 2022 | 14.34 |
| Nov 14, 2022 | 13.68 |
| Nov 11, 2022 | 13.79 |
| Nov 10, 2022 | 12.66 |
| Nov 9, 2022 | 11.72 |
| Nov 8, 2022 | 12.92 |
| Nov 7, 2022 | 13.51 |
| Nov 4, 2022 | 13.25 |
| Nov 3, 2022 | 13.75 |
| Nov 2, 2022 | 13.40 |
| Nov 1, 2022 | 13.81 |
| Oct 31, 2022 | 14.20 |
| Oct 28, 2022 | 13.41 |
| Oct 27, 2022 | 12.62 |
| Oct 26, 2022 | 12.48 |
| Oct 25, 2022 | 12.51 |
| Oct 24, 2022 | 11.85 |
| Oct 21, 2022 | 11.78 |
| Oct 20, 2022 | 11.25 |
| Oct 19, 2022 | 11.04 |
| Oct 18, 2022 | 11.59 |
| Oct 17, 2022 | 11.67 |
| Oct 14, 2022 | 11.44 |
| Oct 13, 2022 | 12.90 |
| Oct 12, 2022 | 11.91 |
| Oct 11, 2022 | 11.82 |
| Oct 10, 2022 | 11.28 |
| Oct 7, 2022 | 11.43 |
| Oct 6, 2022 | 12.51 |
| Oct 5, 2022 | 12.03 |
| Oct 4, 2022 | 12.04 |
| Oct 3, 2022 | 11.42 |
| Sep 30, 2022 | 11.47 |
| Sep 29, 2022 | 11.43 |
| Sep 28, 2022 | 12.33 |
| Sep 27, 2022 | 10.17 |
| Sep 26, 2022 | 10.17 |
| Sep 23, 2022 | 10.31 |
| Sep 22, 2022 | 10.97 |
| Sep 21, 2022 | 11.40 |
| Sep 20, 2022 | 11.75 |
| Sep 19, 2022 | 12.13 |
| Sep 16, 2022 | 12.45 |
| Sep 15, 2022 | 12.63 |
| Sep 14, 2022 | 12.52 |
| Sep 13, 2022 | 11.80 |
| Sep 12, 2022 | 12.46 |
| Sep 9, 2022 | 12.13 |
| Sep 8, 2022 | 11.64 |
| Sep 7, 2022 | 11.96 |
| Sep 6, 2022 | 12.20 |
| Sep 2, 2022 | 13.19 |
| Sep 1, 2022 | 12.87 |
| Aug 31, 2022 | 13.31 |
| Aug 30, 2022 | 13.11 |
| Aug 29, 2022 | 13.27 |
| Aug 26, 2022 | 14.07 |
| Aug 25, 2022 | 14.81 |
| Aug 24, 2022 | 14.74 |
| Aug 23, 2022 | 14.14 |
| Aug 22, 2022 | 13.83 |
| Aug 19, 2022 | 14.43 |
| Aug 18, 2022 | 14.69 |
| Aug 17, 2022 | 15.39 |
| Aug 16, 2022 | 16.25 |
| Aug 15, 2022 | 15.52 |
| Aug 12, 2022 | 15.32 |
| Aug 11, 2022 | 15.04 |
| Aug 10, 2022 | 14.07 |
| Aug 9, 2022 | 12.91 |
| Aug 8, 2022 | 13.93 |
| Aug 5, 2022 | 14.05 |
| Aug 4, 2022 | 14.11 |
| Aug 3, 2022 | 13.56 |
| Aug 2, 2022 | 13.21 |
| Aug 1, 2022 | 12.51 |
| Jul 29, 2022 | 12.04 |
| Jul 28, 2022 | 13.13 |
| Jul 27, 2022 | 12.90 |
| Jul 26, 2022 | 12.63 |
| Jul 25, 2022 | 12.98 |
| Jul 22, 2022 | 12.74 |
| Jul 21, 2022 | 13.63 |
| Jul 20, 2022 | 13.49 |
| Jul 19, 2022 | 12.38 |
| Jul 18, 2022 | 12.12 |
| Jul 15, 2022 | 12.45 |
| Jul 14, 2022 | 12.39 |
| Jul 13, 2022 | 12.36 |
| Jul 12, 2022 | 12.32 |
| Jul 11, 2022 | 11.95 |
| Jul 8, 2022 | 12.59 |
| Jul 7, 2022 | 12.42 |
| Jul 6, 2022 | 11.97 |
| Jul 5, 2022 | 11.44 |
| Jul 1, 2022 | 10.87 |
| Jun 30, 2022 | 11.30 |
| Jun 29, 2022 | 11.42 |
| Jun 28, 2022 | 11.15 |
| Jun 27, 2022 | 11.34 |
| Jun 24, 2022 | 11.78 |
| Jun 23, 2022 | 11.57 |
| Jun 22, 2022 | 10.93 |
| Jun 21, 2022 | 10.81 |
| Jun 17, 2022 | 10.30 |
| Jun 16, 2022 | 9.54 |
| Jun 15, 2022 | 9.78 |
| Jun 14, 2022 | 9.43 |
| Jun 13, 2022 | 9.06 |
| Jun 10, 2022 | 10.03 |
| Jun 9, 2022 | 10.14 |
| Jun 8, 2022 | 10.77 |
| Jun 7, 2022 | 10.80 |
| Jun 6, 2022 | 10.33 |
| Jun 3, 2022 | 9.54 |
| Jun 2, 2022 | 9.91 |
| Jun 1, 2022 | 9.89 |
| May 31, 2022 | 10.22 |
| May 27, 2022 | 10.38 |
| May 26, 2022 | 9.65 |
| May 25, 2022 | 9.52 |
| May 24, 2022 | 9.19 |
| May 23, 2022 | 9.59 |
| May 20, 2022 | 10.22 |
| May 19, 2022 | 11.12 |
| May 18, 2022 | 9.45 |
| May 17, 2022 | 10.00 |
| May 16, 2022 | 9.60 |
| May 13, 2022 | 9.69 |
| May 12, 2022 | 8.85 |
| May 11, 2022 | 9.20 |
| May 10, 2022 | 9.27 |
| May 9, 2022 | 9.50 |
| May 6, 2022 | 9.21 |
| May 5, 2022 | 9.15 |
| May 4, 2022 | 9.82 |
| May 3, 2022 | 9.70 |
| May 2, 2022 | 9.89 |
| Apr 29, 2022 | 9.19 |
| Apr 28, 2022 | 9.57 |
| Apr 27, 2022 | 9.70 |
| Apr 26, 2022 | 10.01 |
| Apr 25, 2022 | 11.03 |
| Apr 22, 2022 | 10.05 |
| Apr 21, 2022 | 10.17 |
| Apr 20, 2022 | 10.54 |
| Apr 19, 2022 | 11.34 |
| Apr 18, 2022 | 10.84 |
| Apr 14, 2022 | 11.56 |
| Apr 13, 2022 | 11.50 |
| Apr 12, 2022 | 10.99 |
| Apr 11, 2022 | 11.24 |
| Apr 8, 2022 | 11.94 |
| Apr 7, 2022 | 13.06 |
| Apr 6, 2022 | 12.64 |
| Apr 5, 2022 | 13.39 |
| Apr 4, 2022 | 12.12 |
| Apr 1, 2022 | 10.75 |
| Mar 31, 2022 | 10.84 |
| Mar 30, 2022 | 9.42 |
| Mar 29, 2022 | 9.67 |
| Mar 28, 2022 | 9.38 |
| Mar 25, 2022 | 9.26 |
| Mar 24, 2022 | 9.66 |
| Mar 23, 2022 | 9.54 |
| Mar 22, 2022 | 10.03 |
| Mar 21, 2022 | 9.91 |
| Mar 18, 2022 | 9.86 |
| Mar 17, 2022 | 9.70 |
| Mar 16, 2022 | 9.30 |
| Mar 15, 2022 | 8.68 |
| Mar 14, 2022 | 8.28 |
| Mar 11, 2022 | 9.09 |
| Mar 10, 2022 | 9.56 |
| Mar 9, 2022 | 9.97 |
| Mar 8, 2022 | 9.44 |
| Mar 7, 2022 | 9.56 |
| Mar 4, 2022 | 9.85 |
| Mar 3, 2022 | 10.20 |
| Mar 2, 2022 | 10.50 |
| Mar 1, 2022 | 9.79 |
| Feb 28, 2022 | 10.15 |
| Feb 25, 2022 | 9.95 |
| Feb 24, 2022 | 9.75 |
| Feb 23, 2022 | 9.05 |
| Feb 22, 2022 | 9.47 |
| Feb 18, 2022 | 9.84 |
| Feb 17, 2022 | 10.13 |
| Feb 16, 2022 | 10.58 |
| Feb 15, 2022 | 10.91 |
| Feb 14, 2022 | 9.90 |
| Feb 11, 2022 | 10.37 |
| Feb 10, 2022 | 11.04 |
| Feb 9, 2022 | 11.75 |
| Feb 8, 2022 | 11.40 |
| Feb 7, 2022 | 10.99 |
| Feb 4, 2022 | 11.04 |
| Feb 3, 2022 | 10.21 |
| Feb 2, 2022 | 10.60 |
| Feb 1, 2022 | 11.65 |
| Jan 31, 2022 | 11.35 |
| Jan 28, 2022 | 10.35 |
| Jan 27, 2022 | 9.45 |
| Jan 26, 2022 | 10.05 |
| Jan 25, 2022 | 10.74 |
| Jan 24, 2022 | 11.49 |
| Jan 21, 2022 | 11.25 |
| Jan 20, 2022 | 11.15 |
| Jan 19, 2022 | 10.66 |
| Jan 18, 2022 | 10.82 |
| Jan 14, 2022 | 11.75 |
| Jan 13, 2022 | 12.14 |
| Jan 12, 2022 | 12.42 |
| Jan 11, 2022 | 13.16 |
| Jan 10, 2022 | 12.95 |
| Jan 7, 2022 | 12.97 |
| Jan 6, 2022 | 13.55 |
| Jan 5, 2022 | 13.97 |
| Jan 4, 2022 | 15.55 |
| Jan 3, 2022 | 16.05 |
| Dec 31, 2021 | 14.54 |
| Dec 30, 2021 | 15.39 |
| Dec 29, 2021 | 15.22 |
| Dec 28, 2021 | 15.99 |
| Dec 27, 2021 | 16.58 |
| Dec 23, 2021 | 17.86 |
| Dec 22, 2021 | 18.58 |
| Dec 21, 2021 | 18.62 |
| Dec 20, 2021 | 17.80 |
| Dec 17, 2021 | 18.86 |
| Dec 16, 2021 | 17.45 |
| Dec 15, 2021 | 17.63 |
| Dec 14, 2021 | 16.55 |
| Dec 13, 2021 | 16.88 |
| Dec 10, 2021 | 16.72 |
| Dec 9, 2021 | 16.16 |
| Dec 8, 2021 | 17.55 |
| Dec 7, 2021 | 17.84 |
| Dec 6, 2021 | 15.72 |
| Dec 3, 2021 | 15.94 |
| Dec 2, 2021 | 17.69 |
| Dec 1, 2021 | 18.04 |
| Nov 30, 2021 | 20.63 |
| Nov 29, 2021 | 21.17 |
| Nov 26, 2021 | 20.15 |
| Nov 24, 2021 | 20.33 |
| Nov 23, 2021 | 20.02 |
| Nov 22, 2021 | 19.94 |
| Nov 19, 2021 | 18.96 |
| Nov 18, 2021 | 19.01 |
| Nov 17, 2021 | 20.01 |
| Nov 16, 2021 | 21.74 |
| Nov 15, 2021 | 23.22 |
| Nov 12, 2021 | 23.87 |
| Nov 11, 2021 | 23.64 |
| Nov 10, 2021 | 23.89 |
| Nov 9, 2021 | 24.98 |
| Nov 8, 2021 | 26.82 |
| Nov 5, 2021 | 25.60 |
| Nov 4, 2021 | 26.57 |
| Nov 3, 2021 | 26.96 |
| Nov 2, 2021 | 23.83 |
| Nov 1, 2021 | 24.43 |
| Oct 29, 2021 | 22.65 |
| Oct 28, 2021 | 22.76 |
| Oct 27, 2021 | 22.07 |
| Oct 26, 2021 | 22.55 |
| Oct 25, 2021 | 23.09 |
| Oct 22, 2021 | 22.74 |
| Oct 21, 2021 | 23.69 |
| Oct 20, 2021 | 23.68 |
| Oct 19, 2021 | 23.24 |
| Oct 18, 2021 | 22.71 |
| Oct 15, 2021 | 22.73 |
| Oct 14, 2021 | 23.11 |
| Oct 13, 2021 | 22.72 |
| Oct 12, 2021 | 22.37 |
| Oct 11, 2021 | 21.49 |
| Oct 8, 2021 | 21.92 |
| Oct 7, 2021 | 22.65 |
| Oct 6, 2021 | 22.30 |
| Oct 5, 2021 | 23.42 |
| Oct 4, 2021 | 22.09 |
| Oct 1, 2021 | 22.87 |
| Sep 30, 2021 | 22.50 |
| Sep 29, 2021 | 22.68 |
| Sep 28, 2021 | 24.50 |
| Sep 27, 2021 | 25.65 |
| Sep 24, 2021 | 24.26 |
| Sep 23, 2021 | 24.27 |
| Sep 22, 2021 | 23.83 |
| Sep 21, 2021 | 23.33 |
| Sep 20, 2021 | 22.76 |
| Sep 17, 2021 | 24.33 |
| Sep 16, 2021 | 23.48 |
| Sep 15, 2021 | 22.46 |
| Sep 14, 2021 | 21.93 |
| Sep 13, 2021 | 22.64 |
| Sep 10, 2021 | 23.12 |
| Sep 9, 2021 | 23.62 |
| Sep 8, 2021 | 23.92 |
| Sep 7, 2021 | 24.25 |
| Sep 3, 2021 | 25.07 |
| Sep 2, 2021 | 25.13 |
| Sep 1, 2021 | 25.18 |
| Aug 31, 2021 | 24.66 |
| Aug 30, 2021 | 24.18 |
| Aug 27, 2021 | 24.52 |
| Aug 26, 2021 | 23.79 |
| Aug 25, 2021 | 24.17 |
| Aug 24, 2021 | 24.20 |
| Aug 23, 2021 | 22.97 |
| Aug 20, 2021 | 22.57 |
| Aug 19, 2021 | 21.43 |
| Aug 18, 2021 | 23.68 |
| Aug 17, 2021 | 23.97 |
| Aug 16, 2021 | 24.98 |
| Aug 13, 2021 | 27.19 |
| Aug 12, 2021 | 28.29 |
| Aug 11, 2021 | 26.16 |
| Aug 10, 2021 | 26.07 |
| Aug 9, 2021 | 30.12 |
| Aug 6, 2021 | 30.05 |
| Aug 5, 2021 | 30.06 |
| Aug 4, 2021 | 29.06 |
| Aug 3, 2021 | 29.29 |
| Aug 2, 2021 | 29.11 |
| Jul 30, 2021 | 28.35 |
| Jul 29, 2021 | 28.92 |
| Jul 28, 2021 | 28.63 |
| Jul 27, 2021 | 27.74 |
| Jul 26, 2021 | 27.65 |
| Jul 23, 2021 | 27.85 |
| Jul 22, 2021 | 27.73 |
| Jul 21, 2021 | 28.23 |
| Jul 20, 2021 | 27.82 |
| Jul 19, 2021 | 26.59 |
| Jul 16, 2021 | 26.06 |
| Jul 15, 2021 | 28.38 |
| Jul 14, 2021 | 30.06 |
| Jul 13, 2021 | 29.78 |
| Jul 12, 2021 | 31.35 |
| Jul 9, 2021 | 31.20 |
| Jul 8, 2021 | 30.02 |
| Jul 7, 2021 | 30.47 |
| Jul 6, 2021 | 32.05 |
| Jul 2, 2021 | 30.48 |
| Jul 1, 2021 | 31.75 |
| Jun 30, 2021 | 32.05 |
| Jun 29, 2021 | 32.89 |
| Jun 28, 2021 | 33.31 |
| Jun 25, 2021 | 31.65 |
| Jun 24, 2021 | 29.84 |
| Jun 23, 2021 | 30.58 |
| Jun 22, 2021 | 30.55 |
| Jun 21, 2021 | 30.70 |
| Jun 18, 2021 | 30.01 |
| Jun 17, 2021 | 30.50 |
| Jun 16, 2021 | 27.98 |
| Jun 15, 2021 | 28.25 |
| Jun 14, 2021 | 29.20 |
| Jun 11, 2021 | 29.67 |
| Jun 10, 2021 | 28.66 |
| Jun 9, 2021 | 29.72 |
| Jun 8, 2021 | 28.60 |
| Jun 7, 2021 | 28.62 |
| Jun 4, 2021 | 27.52 |
| Jun 3, 2021 | 27.46 |
| Jun 2, 2021 | 26.53 |
| Jun 1, 2021 | 26.71 |
| May 28, 2021 | 25.00 |
| May 27, 2021 | 26.00 |
| May 26, 2021 | 23.69 |
| May 25, 2021 | 22.08 |
| May 24, 2021 | 22.92 |
| May 21, 2021 | 22.89 |
| May 20, 2021 | 24.34 |
| May 19, 2021 | 23.39 |
| May 18, 2021 | 24.27 |
| May 17, 2021 | 21.57 |
| May 14, 2021 | 21.91 |
| May 13, 2021 | 19.80 |
| May 12, 2021 | 22.47 |
| May 11, 2021 | 21.30 |
| May 10, 2021 | 26.18 |
| May 7, 2021 | 29.09 |
| May 6, 2021 | 29.64 |
| May 5, 2021 | 29.40 |
| May 4, 2021 | 30.36 |
| May 3, 2021 | 31.34 |
| Apr 30, 2021 | 33.55 |
| Apr 29, 2021 | 34.12 |
| Apr 28, 2021 | 35.49 |
| Apr 27, 2021 | 35.89 |
| Apr 26, 2021 | 34.01 |
| Apr 23, 2021 | 33.85 |
| Apr 22, 2021 | 32.88 |
| Apr 21, 2021 | 33.23 |
| Apr 20, 2021 | 30.45 |
| Apr 19, 2021 | 32.43 |
| Apr 16, 2021 | 33.68 |
| Apr 15, 2021 | 34.20 |
| Apr 14, 2021 | 36.04 |
| Apr 13, 2021 | 36.54 |
| Apr 12, 2021 | 36.15 |
| Apr 9, 2021 | 39.28 |
| Apr 8, 2021 | 40.08 |
| Apr 7, 2021 | 41.03 |
| Apr 6, 2021 | 44.76 |
| Apr 5, 2021 | 48.55 |
| Apr 1, 2021 | 41.33 |
| Mar 31, 2021 | 41.45 |
| Mar 30, 2021 | 38.78 |
| Mar 29, 2021 | 38.87 |
| Mar 26, 2021 | 39.51 |
| Mar 25, 2021 | 40.00 |
| Mar 24, 2021 | 39.27 |
| Mar 23, 2021 | 44.14 |
| Mar 22, 2021 | 47.11 |
| Mar 19, 2021 | 48.11 |
| Mar 18, 2021 | 46.33 |
| Mar 17, 2021 | 48.79 |
| Mar 16, 2021 | 47.40 |
| Mar 15, 2021 | 50.30 |
| Mar 12, 2021 | 43.97 |
| Mar 11, 2021 | 44.40 |
| Mar 10, 2021 | 39.54 |
| Mar 9, 2021 | 40.21 |
| Mar 8, 2021 | 37.71 |
| Mar 5, 2021 | 39.41 |
| Mar 4, 2021 | 36.41 |
| Mar 3, 2021 | 41.67 |
| Mar 2, 2021 | 43.01 |
| Mar 1, 2021 | 44.82 |
| Feb 26, 2021 | 45.27 |
| Feb 25, 2021 | 46.30 |
| Feb 24, 2021 | 53.65 |
| Feb 23, 2021 | 48.23 |
| Feb 22, 2021 | 51.74 |
| Feb 19, 2021 | 56.85 |
| Feb 18, 2021 | 55.50 |
| Feb 17, 2021 | 59.38 |
| Feb 16, 2021 | 60.50 |
| Feb 12, 2021 | 66.15 |
| Feb 11, 2021 | 64.49 |
| Feb 10, 2021 | 73.54 |
| Feb 9, 2021 | 81.97 |
| Feb 8, 2021 | 72.41 |
| Feb 5, 2021 | 69.77 |
| Feb 4, 2021 | 65.37 |
| Feb 3, 2021 | 68.50 |
| Feb 2, 2021 | 71.38 |
| Feb 1, 2021 | 69.53 |
| Jan 29, 2021 | 75.78 |
| Jan 28, 2021 | 72.02 |
| Jan 27, 2021 | 89.39 |
| Jan 26, 2021 | 85.13 |
| Jan 25, 2021 | 66.32 |
| Jan 22, 2021 | 65.85 |
| Jan 21, 2021 | 66.21 |
| Jan 20, 2021 | 52.46 |
| Jan 19, 2021 | 53.25 |
| Jan 15, 2021 | 49.68 |
| Jan 14, 2021 | 52.58 |
| Jan 13, 2021 | 54.53 |
| Jan 12, 2021 | 51.75 |
| Jan 11, 2021 | 51.62 |
| Jan 8, 2021 | 53.24 |
| Jan 7, 2021 | 47.62 |
| Jan 6, 2021 | 45.88 |
| Jan 5, 2021 | 45.55 |
| Jan 4, 2021 | 45.72 |
| Dec 31, 2020 | 45.66 |
| Dec 30, 2020 | 48.55 |
| Dec 29, 2020 | 47.98 |
| Dec 28, 2020 | 47.82 |
| Dec 24, 2020 | 52.46 |
| Dec 23, 2020 | 53.99 |
| Dec 22, 2020 | 56.66 |
| Dec 21, 2020 | 50.31 |
| Dec 18, 2020 | 49.63 |
| Dec 17, 2020 | 53.47 |
| Dec 16, 2020 | 44.01 |
| Dec 15, 2020 | 42.10 |
| Dec 14, 2020 | 44.63 |
| Dec 11, 2020 | 46.26 |
| Dec 10, 2020 | 48.80 |
| Dec 9, 2020 | 44.50 |
| Dec 8, 2020 | 49.72 |
| Dec 7, 2020 | 52.71 |
| Dec 4, 2020 | 57.04 |
| Dec 3, 2020 | 58.06 |
| Dec 2, 2020 | 60.93 |
| Dec 1, 2020 | 59.20 |
| Nov 30, 2020 | 61.30 |
| Nov 27, 2020 | 52.30 |
| Nov 25, 2020 | 46.07 |
| Nov 24, 2020 | 45.00 |
| Nov 23, 2020 | 43.30 |
| Nov 20, 2020 | 36.74 |
| Nov 19, 2020 | 38.11 |
| Nov 18, 2020 | 36.82 |
| Nov 17, 2020 | 37.81 |
| Nov 16, 2020 | 38.43 |
| Nov 13, 2020 | 36.07 |
| Nov 12, 2020 | 37.29 |
| Nov 11, 2020 | 38.04 |
| Nov 10, 2020 | 36.11 |
| Nov 9, 2020 | 34.13 |
| Nov 6, 2020 | 34.07 |
| Nov 5, 2020 | 31.75 |
| Nov 4, 2020 | 28.96 |
| Nov 3, 2020 | 29.13 |
| Nov 2, 2020 | 27.38 |
| Oct 30, 2020 | 27.60 |
| Oct 29, 2020 | 29.16 |
| Oct 28, 2020 | 26.66 |
| Oct 27, 2020 | 29.17 |
| Oct 26, 2020 | 28.92 |
| Oct 23, 2020 | 30.74 |
| Oct 22, 2020 | 31.57 |
| Oct 21, 2020 | 30.93 |
| Oct 20, 2020 | 30.97 |
| Oct 19, 2020 | 33.20 |
| Oct 16, 2020 | 35.20 |
| Oct 15, 2020 | 36.27 |
| Oct 14, 2020 | 37.49 |
| Oct 13, 2020 | 34.24 |
| Oct 12, 2020 | 35.19 |
| Oct 9, 2020 | 36.80 |
| Oct 8, 2020 | 36.74 |
| Oct 7, 2020 | 39.72 |
| Oct 6, 2020 | 35.05 |
| Oct 5, 2020 | 39.50 |
| Oct 2, 2020 | 37.44 |
| Oct 1, 2020 | 23.97 |
| Sep 30, 2020 | 23.52 |
| Sep 29, 2020 | 24.00 |
| Sep 28, 2020 | 26.56 |
| Sep 25, 2020 | 28.48 |
| Sep 24, 2020 | 27.19 |
| Sep 23, 2020 | 29.31 |
| Sep 22, 2020 | 30.11 |
| Sep 21, 2020 | 28.83 |
| Sep 18, 2020 | 34.88 |
| Sep 17, 2020 | 28.10 |
| Sep 16, 2020 | 36.80 |
| Sep 15, 2020 | 38.00 |
| Sep 14, 2020 | 49.21 |
| Sep 11, 2020 | 64.19 |
| Sep 10, 2020 | 48.31 |
| Sep 9, 2020 | 44.02 |
| Sep 8, 2020 | 40.85 |
| Sep 4, 2020 | 36.40 |
| Sep 3, 2020 | 38.50 |
| Sep 2, 2020 | 39.80 |
| Sep 1, 2020 | 35.75 |
| Aug 31, 2020 | 27.56 |
| Aug 28, 2020 | 25.98 |
| Aug 27, 2020 | 24.77 |
| Aug 26, 2020 | 27.58 |
| Aug 25, 2020 | 28.90 |
| Aug 24, 2020 | 26.70 |
| Aug 21, 2020 | 21.70 |