Nano-X Imaging (NNOX) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 116.38 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 356.12 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 92.72 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 84.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 81.56 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 28.08 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 67.80 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 75.30 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 241.40 |
| 10 | Nano-X Imaging | 126,664.45 | -59.48 Mn | -3.62 Mn | 3.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 3.02 |
| May 29, 2026 | 3.04 |
| May 28, 2026 | 3.05 |
| May 27, 2026 | 3.06 |
| May 26, 2026 | 3.08 |
| May 22, 2026 | 3.09 |
| May 21, 2026 | 3.10 |
| May 20, 2026 | 3.12 |
| May 19, 2026 | 3.13 |
| May 18, 2026 | 3.15 |
| May 15, 2026 | 3.16 |
| May 14, 2026 | 3.18 |
| May 13, 2026 | 3.19 |
| May 12, 2026 | 3.21 |
| May 11, 2026 | 3.23 |
| May 8, 2026 | 3.25 |
| May 7, 2026 | 3.27 |
| May 6, 2026 | 3.28 |
| May 5, 2026 | 3.30 |
| May 4, 2026 | 3.32 |
| May 1, 2026 | 3.33 |
| Apr 30, 2026 | 3.35 |
| Apr 29, 2026 | 3.37 |
| Apr 28, 2026 | 3.38 |
| Apr 27, 2026 | 3.40 |
| Apr 24, 2026 | 3.42 |
| Apr 23, 2026 | 3.43 |
| Apr 22, 2026 | 3.45 |
| Apr 21, 2026 | 3.47 |
| Apr 20, 2026 | 3.48 |
| Apr 17, 2026 | 3.50 |
| Apr 16, 2026 | 3.51 |
| Apr 15, 2026 | 3.52 |
| Apr 14, 2026 | 3.53 |
| Apr 13, 2026 | 3.55 |
| Apr 10, 2026 | 3.56 |
| Apr 9, 2026 | 3.58 |
| Apr 8, 2026 | 3.59 |
| Apr 7, 2026 | 3.60 |
| Apr 6, 2026 | 3.62 |
| Apr 2, 2026 | 3.63 |
| Apr 1, 2026 | 3.65 |
| Mar 31, 2026 | 3.66 |
| Mar 30, 2026 | 3.67 |
| Mar 27, 2026 | 3.69 |
| Mar 26, 2026 | 3.71 |
| Mar 25, 2026 | 3.72 |
| Mar 24, 2026 | 3.74 |
| Mar 23, 2026 | 3.75 |
| Mar 20, 2026 | 3.77 |
| Mar 19, 2026 | 3.78 |
| Mar 18, 2026 | 3.80 |
| Mar 17, 2026 | 3.81 |
| Mar 16, 2026 | 3.82 |
| Mar 13, 2026 | 3.83 |
| Mar 12, 2026 | 3.85 |
| Mar 11, 2026 | 3.86 |
| Mar 10, 2026 | 3.87 |
| Mar 9, 2026 | 3.89 |
| Mar 6, 2026 | 3.90 |
| Mar 5, 2026 | 3.91 |
| Mar 4, 2026 | 3.93 |
| Mar 3, 2026 | 3.94 |
| Mar 2, 2026 | 3.96 |
| Feb 27, 2026 | 3.98 |
| Feb 26, 2026 | 3.99 |
| Feb 25, 2026 | 4.00 |
| Feb 24, 2026 | 4.02 |
| Feb 23, 2026 | 4.03 |
| Feb 20, 2026 | 4.04 |
| Feb 19, 2026 | 4.06 |
| Feb 18, 2026 | 4.07 |
| Feb 17, 2026 | 4.08 |
| Feb 13, 2026 | 4.10 |
| Feb 12, 2026 | 4.11 |
| Feb 11, 2026 | 4.13 |
| Feb 10, 2026 | 4.14 |
| Feb 9, 2026 | 4.16 |
| Feb 6, 2026 | 4.17 |
| Feb 5, 2026 | 4.18 |
| Feb 4, 2026 | 4.19 |
| Feb 3, 2026 | 4.21 |
| Feb 2, 2026 | 4.22 |
| Jan 30, 2026 | 4.23 |
| Jan 29, 2026 | 4.24 |
| Jan 28, 2026 | 4.25 |
| Jan 27, 2026 | 4.25 |
| Jan 26, 2026 | 4.26 |
| Jan 23, 2026 | 4.27 |
| Jan 22, 2026 | 4.27 |
| Jan 21, 2026 | 4.28 |
| Jan 20, 2026 | 4.29 |
| Jan 16, 2026 | 4.30 |
| Jan 15, 2026 | 4.30 |
| Jan 14, 2026 | 4.31 |
| Jan 13, 2026 | 4.32 |
| Jan 12, 2026 | 4.34 |
| Jan 9, 2026 | 4.35 |
| Jan 8, 2026 | 4.36 |
| Jan 7, 2026 | 4.38 |
| Jan 6, 2026 | 4.40 |
| Jan 5, 2026 | 4.41 |
| Jan 2, 2026 | 4.42 |
| Dec 31, 2025 | 4.44 |
| Dec 30, 2025 | 4.45 |
| Dec 29, 2025 | 4.47 |
| Dec 26, 2025 | 4.48 |
| Dec 24, 2025 | 4.49 |
| Dec 23, 2025 | 4.51 |
| Dec 22, 2025 | 4.52 |
| Dec 19, 2025 | 4.53 |
| Dec 18, 2025 | 4.55 |
| Dec 17, 2025 | 4.57 |
| Dec 16, 2025 | 4.58 |
| Dec 15, 2025 | 4.59 |
| Dec 12, 2025 | 4.61 |
| Dec 11, 2025 | 4.62 |
| Dec 10, 2025 | 4.64 |
| Dec 9, 2025 | 4.65 |
| Dec 8, 2025 | 4.66 |
| Dec 5, 2025 | 4.68 |
| Dec 4, 2025 | 4.69 |
| Dec 3, 2025 | 4.71 |
| Dec 2, 2025 | 4.72 |
| Dec 1, 2025 | 4.73 |
| Nov 28, 2025 | 4.75 |
| Nov 26, 2025 | 4.76 |
| Nov 25, 2025 | 4.78 |
| Nov 24, 2025 | 4.79 |
| Nov 21, 2025 | 4.80 |
| Nov 20, 2025 | 4.82 |
| Nov 19, 2025 | 4.84 |
| Nov 18, 2025 | 4.86 |
| Nov 17, 2025 | 4.88 |
| Nov 14, 2025 | 4.90 |
| Nov 13, 2025 | 4.92 |
| Nov 12, 2025 | 4.95 |
| Nov 11, 2025 | 4.97 |
| Nov 10, 2025 | 4.99 |
| Nov 7, 2025 | 5.02 |
| Nov 6, 2025 | 5.05 |
| Nov 5, 2025 | 5.08 |
| Nov 4, 2025 | 5.10 |
| Nov 3, 2025 | 5.13 |
| Oct 31, 2025 | 5.15 |
| Oct 30, 2025 | 5.18 |
| Oct 29, 2025 | 5.19 |
| Oct 28, 2025 | 5.21 |
| Oct 27, 2025 | 5.23 |
| Oct 24, 2025 | 5.26 |
| Oct 23, 2025 | 5.28 |
| Oct 22, 2025 | 5.31 |
| Oct 21, 2025 | 5.34 |
| Oct 20, 2025 | 5.36 |
| Oct 17, 2025 | 5.38 |
| Oct 16, 2025 | 5.40 |
| Oct 15, 2025 | 5.41 |
| Oct 14, 2025 | 5.43 |
| Oct 13, 2025 | 5.44 |
| Oct 10, 2025 | 5.46 |
| Oct 9, 2025 | 5.47 |
| Oct 8, 2025 | 5.49 |
| Oct 7, 2025 | 5.50 |
| Oct 6, 2025 | 5.51 |
| Oct 3, 2025 | 5.53 |
| Oct 2, 2025 | 5.55 |
| Oct 1, 2025 | 5.56 |
| Sep 30, 2025 | 5.58 |
| Sep 29, 2025 | 5.60 |
| Sep 26, 2025 | 5.63 |
| Sep 25, 2025 | 5.65 |
| Sep 24, 2025 | 5.66 |
| Sep 23, 2025 | 5.67 |
| Sep 22, 2025 | 5.68 |
| Sep 19, 2025 | 5.69 |
| Sep 18, 2025 | 5.71 |
| Sep 17, 2025 | 5.72 |
| Sep 16, 2025 | 5.73 |
| Sep 15, 2025 | 5.74 |
| Sep 12, 2025 | 5.75 |
| Sep 11, 2025 | 5.76 |
| Sep 10, 2025 | 5.77 |
| Sep 9, 2025 | 5.78 |
| Sep 8, 2025 | 5.79 |
| Sep 5, 2025 | 5.80 |
| Sep 4, 2025 | 5.81 |
| Sep 3, 2025 | 5.83 |
| Sep 2, 2025 | 5.84 |
| Aug 29, 2025 | 5.86 |
| Aug 28, 2025 | 5.87 |
| Aug 27, 2025 | 5.88 |
| Aug 26, 2025 | 5.89 |
| Aug 25, 2025 | 5.90 |
| Aug 22, 2025 | 5.91 |
| Aug 21, 2025 | 5.92 |
| Aug 20, 2025 | 5.93 |
| Aug 19, 2025 | 5.94 |
| Aug 18, 2025 | 5.95 |
| Aug 15, 2025 | 5.95 |
| Aug 14, 2025 | 5.96 |
| Aug 13, 2025 | 5.97 |
| Aug 12, 2025 | 5.97 |
| Aug 11, 2025 | 5.98 |
| Aug 8, 2025 | 5.99 |
| Aug 7, 2025 | 5.99 |
| Aug 6, 2025 | 6.00 |
| Aug 5, 2025 | 6.01 |
| Aug 4, 2025 | 6.01 |
| Aug 1, 2025 | 6.02 |
| Jul 31, 2025 | 6.03 |
| Jul 30, 2025 | 6.03 |
| Jul 29, 2025 | 6.04 |
| Jul 28, 2025 | 6.04 |
| Jul 25, 2025 | 6.05 |
| Jul 24, 2025 | 6.05 |
| Jul 23, 2025 | 6.06 |
| Jul 22, 2025 | 6.06 |
| Jul 21, 2025 | 6.06 |
| Jul 18, 2025 | 6.07 |
| Jul 17, 2025 | 6.07 |
| Jul 16, 2025 | 6.08 |
| Jul 15, 2025 | 6.08 |
| Jul 14, 2025 | 6.09 |
| Jul 11, 2025 | 6.09 |
| Jul 10, 2025 | 6.10 |
| Jul 9, 2025 | 6.11 |
| Jul 8, 2025 | 6.11 |
| Jul 7, 2025 | 6.12 |
| Jul 3, 2025 | 6.12 |
| Jul 2, 2025 | 6.13 |
| Jul 1, 2025 | 6.13 |
| Jun 30, 2025 | 6.14 |
| Jun 27, 2025 | 6.14 |
| Jun 26, 2025 | 6.15 |
| Jun 25, 2025 | 6.15 |
| Jun 24, 2025 | 6.15 |
| Jun 23, 2025 | 6.16 |
| Jun 20, 2025 | 6.16 |
| Jun 18, 2025 | 6.17 |
| Jun 17, 2025 | 6.17 |
| Jun 16, 2025 | 6.18 |
| Jun 13, 2025 | 6.19 |
| Jun 12, 2025 | 6.20 |
| Jun 11, 2025 | 6.21 |
| Jun 10, 2025 | 6.21 |
| Jun 9, 2025 | 6.23 |
| Jun 6, 2025 | 6.23 |
| Jun 5, 2025 | 6.24 |
| Jun 4, 2025 | 6.25 |
| Jun 3, 2025 | 6.26 |
| Jun 2, 2025 | 6.27 |
| May 30, 2025 | 6.28 |
| May 29, 2025 | 6.29 |
| May 28, 2025 | 6.30 |
| May 27, 2025 | 6.31 |
| May 23, 2025 | 6.31 |
| May 22, 2025 | 6.32 |
| May 21, 2025 | 6.33 |
| May 20, 2025 | 6.35 |
| May 19, 2025 | 6.36 |
| May 16, 2025 | 6.37 |
| May 15, 2025 | 6.39 |
| May 14, 2025 | 6.41 |
| May 13, 2025 | 6.42 |
| May 12, 2025 | 6.43 |
| May 9, 2025 | 6.44 |
| May 8, 2025 | 6.46 |
| May 7, 2025 | 6.47 |
| May 6, 2025 | 6.49 |
| May 5, 2025 | 6.50 |
| May 2, 2025 | 6.52 |
| May 1, 2025 | 6.54 |
| Apr 30, 2025 | 6.56 |
| Apr 29, 2025 | 6.58 |
| Apr 28, 2025 | 6.60 |
| Apr 25, 2025 | 6.61 |
| Apr 24, 2025 | 6.62 |
| Apr 23, 2025 | 6.63 |
| Apr 22, 2025 | 6.64 |
| Apr 21, 2025 | 6.65 |
| Apr 17, 2025 | 6.66 |
| Apr 16, 2025 | 6.67 |
| Apr 15, 2025 | 6.68 |
| Apr 14, 2025 | 6.69 |
| Apr 11, 2025 | 6.70 |
| Apr 10, 2025 | 6.71 |
| Apr 9, 2025 | 6.73 |
| Apr 8, 2025 | 6.74 |
| Apr 7, 2025 | 6.75 |
| Apr 4, 2025 | 6.77 |
| Apr 3, 2025 | 6.78 |
| Apr 2, 2025 | 6.80 |
| Apr 1, 2025 | 6.81 |
| Mar 31, 2025 | 6.83 |
| Mar 28, 2025 | 6.84 |
| Mar 27, 2025 | 6.85 |
| Mar 26, 2025 | 6.86 |
| Mar 25, 2025 | 6.87 |
| Mar 24, 2025 | 6.89 |
| Mar 21, 2025 | 6.89 |
| Mar 20, 2025 | 6.91 |
| Mar 19, 2025 | 6.92 |
| Mar 18, 2025 | 6.93 |
| Mar 17, 2025 | 6.94 |
| Mar 14, 2025 | 6.96 |
| Mar 13, 2025 | 6.97 |
| Mar 12, 2025 | 6.99 |
| Mar 11, 2025 | 7.00 |
| Mar 10, 2025 | 7.02 |
| Mar 7, 2025 | 7.04 |
| Mar 6, 2025 | 7.06 |
| Mar 5, 2025 | 7.08 |
| Mar 4, 2025 | 7.10 |
| Mar 3, 2025 | 7.12 |
| Feb 28, 2025 | 7.15 |
| Feb 27, 2025 | 7.17 |
| Feb 26, 2025 | 7.19 |
| Feb 25, 2025 | 7.20 |
| Feb 24, 2025 | 7.22 |
| Feb 21, 2025 | 7.24 |
| Feb 20, 2025 | 7.25 |
| Feb 19, 2025 | 7.26 |
| Feb 18, 2025 | 7.28 |
| Feb 14, 2025 | 7.29 |
| Feb 13, 2025 | 7.30 |
| Feb 12, 2025 | 7.31 |
| Feb 11, 2025 | 7.32 |
| Feb 10, 2025 | 7.33 |
| Feb 7, 2025 | 7.34 |
| Feb 6, 2025 | 7.35 |
| Feb 5, 2025 | 7.35 |
| Feb 4, 2025 | 7.36 |
| Feb 3, 2025 | 7.37 |
| Jan 31, 2025 | 7.38 |
| Jan 30, 2025 | 7.39 |
| Jan 29, 2025 | 7.40 |
| Jan 28, 2025 | 7.42 |
| Jan 27, 2025 | 7.43 |
| Jan 24, 2025 | 7.45 |
| Jan 23, 2025 | 7.46 |
| Jan 22, 2025 | 7.47 |
| Jan 21, 2025 | 7.48 |
| Jan 17, 2025 | 7.49 |
| Jan 16, 2025 | 7.50 |
| Jan 15, 2025 | 7.51 |
| Jan 14, 2025 | 7.52 |
| Jan 13, 2025 | 7.53 |
| Jan 10, 2025 | 7.54 |
| Jan 8, 2025 | 7.55 |
| Jan 7, 2025 | 7.55 |
| Jan 6, 2025 | 7.55 |
| Jan 3, 2025 | 7.56 |
| Jan 2, 2025 | 7.57 |
| Dec 31, 2024 | 7.58 |
| Dec 30, 2024 | 7.60 |
| Dec 27, 2024 | 7.61 |
| Dec 26, 2024 | 7.62 |
| Dec 24, 2024 | 7.63 |
| Dec 23, 2024 | 7.64 |
| Dec 20, 2024 | 7.66 |
| Dec 19, 2024 | 7.68 |
| Dec 18, 2024 | 7.70 |
| Dec 17, 2024 | 7.71 |
| Dec 16, 2024 | 7.73 |
| Dec 13, 2024 | 7.75 |
| Dec 12, 2024 | 7.77 |
| Dec 11, 2024 | 7.79 |
| Dec 10, 2024 | 7.81 |
| Dec 9, 2024 | 7.82 |
| Dec 6, 2024 | 7.82 |
| Dec 5, 2024 | 7.83 |
| Dec 4, 2024 | 7.84 |
| Dec 3, 2024 | 7.86 |
| Dec 2, 2024 | 7.90 |
| Nov 29, 2024 | 7.91 |
| Nov 27, 2024 | 7.91 |
| Nov 26, 2024 | 7.91 |
| Nov 25, 2024 | 7.91 |
| Nov 22, 2024 | 7.91 |
| Nov 21, 2024 | 7.91 |
| Nov 20, 2024 | 7.90 |
| Nov 19, 2024 | 7.90 |
| Nov 18, 2024 | 7.90 |
| Nov 15, 2024 | 7.90 |
| Nov 14, 2024 | 7.90 |
| Nov 13, 2024 | 7.90 |
| Nov 12, 2024 | 7.89 |
| Nov 11, 2024 | 7.89 |
| Nov 8, 2024 | 7.88 |
| Nov 7, 2024 | 7.88 |
| Nov 6, 2024 | 7.88 |
| Nov 5, 2024 | 7.88 |
| Nov 4, 2024 | 7.87 |
| Nov 1, 2024 | 7.87 |
| Oct 31, 2024 | 7.87 |
| Oct 30, 2024 | 7.87 |
| Oct 29, 2024 | 7.87 |
| Oct 28, 2024 | 7.87 |
| Oct 25, 2024 | 7.87 |
| Oct 24, 2024 | 7.87 |
| Oct 23, 2024 | 7.87 |
| Oct 22, 2024 | 7.87 |
| Oct 21, 2024 | 7.88 |
| Oct 18, 2024 | 7.88 |
| Oct 17, 2024 | 7.88 |
| Oct 16, 2024 | 7.88 |
| Oct 15, 2024 | 7.88 |
| Oct 14, 2024 | 7.88 |
| Oct 11, 2024 | 7.89 |
| Oct 10, 2024 | 7.89 |
| Oct 9, 2024 | 7.89 |
| Oct 8, 2024 | 7.90 |
| Oct 7, 2024 | 7.90 |
| Oct 4, 2024 | 7.91 |
| Oct 3, 2024 | 7.91 |
| Oct 2, 2024 | 7.91 |
| Oct 1, 2024 | 7.91 |
| Sep 30, 2024 | 7.92 |
| Sep 27, 2024 | 7.92 |
| Sep 26, 2024 | 7.92 |
| Sep 25, 2024 | 7.92 |
| Sep 24, 2024 | 7.92 |
| Sep 23, 2024 | 7.92 |
| Sep 20, 2024 | 7.92 |
| Sep 19, 2024 | 7.92 |
| Sep 18, 2024 | 7.92 |
| Sep 17, 2024 | 7.93 |
| Sep 16, 2024 | 7.93 |
| Sep 13, 2024 | 7.93 |
| Sep 12, 2024 | 7.93 |
| Sep 11, 2024 | 7.93 |
| Sep 10, 2024 | 7.93 |
| Sep 9, 2024 | 7.93 |
| Sep 6, 2024 | 7.93 |
| Sep 5, 2024 | 7.94 |
| Sep 4, 2024 | 7.94 |
| Sep 3, 2024 | 7.94 |
| Aug 30, 2024 | 7.94 |
| Aug 29, 2024 | 7.94 |
| Aug 28, 2024 | 7.94 |
| Aug 27, 2024 | 7.93 |
| Aug 26, 2024 | 7.93 |
| Aug 23, 2024 | 7.92 |
| Aug 22, 2024 | 7.92 |
| Aug 21, 2024 | 7.91 |
| Aug 20, 2024 | 7.90 |
| Aug 19, 2024 | 7.89 |
| Aug 16, 2024 | 7.88 |
| Aug 15, 2024 | 7.87 |
| Aug 14, 2024 | 7.86 |
| Aug 13, 2024 | 7.85 |
| Aug 12, 2024 | 7.84 |
| Aug 9, 2024 | 7.83 |
| Aug 8, 2024 | 7.82 |
| Aug 7, 2024 | 7.82 |
| Aug 6, 2024 | 7.81 |
| Aug 5, 2024 | 7.81 |
| Aug 2, 2024 | 7.80 |
| Aug 1, 2024 | 7.80 |
| Jul 31, 2024 | 7.79 |
| Jul 30, 2024 | 7.78 |
| Jul 29, 2024 | 7.77 |
| Jul 26, 2024 | 7.76 |
| Jul 25, 2024 | 7.75 |
| Jul 24, 2024 | 7.74 |
| Jul 23, 2024 | 7.74 |
| Jul 22, 2024 | 7.73 |
| Jul 19, 2024 | 7.73 |
| Jul 18, 2024 | 7.73 |
| Jul 17, 2024 | 7.72 |
| Jul 16, 2024 | 7.71 |
| Jul 15, 2024 | 7.69 |
| Jul 12, 2024 | 7.68 |
| Jul 11, 2024 | 7.66 |
| Jul 10, 2024 | 7.65 |
| Jul 9, 2024 | 7.65 |
| Jul 8, 2024 | 7.64 |
| Jul 5, 2024 | 7.64 |
| Jul 3, 2024 | 7.64 |
| Jul 2, 2024 | 7.64 |
| Jul 1, 2024 | 7.64 |
| Jun 28, 2024 | 7.64 |
| Jun 27, 2024 | 7.64 |
| Jun 26, 2024 | 7.65 |
| Jun 25, 2024 | 7.65 |
| Jun 24, 2024 | 7.66 |
| Jun 21, 2024 | 7.66 |
| Jun 20, 2024 | 7.67 |
| Jun 18, 2024 | 7.68 |
| Jun 17, 2024 | 7.68 |
| Jun 14, 2024 | 7.69 |
| Jun 13, 2024 | 7.69 |
| Jun 12, 2024 | 7.69 |
| Jun 11, 2024 | 7.69 |
| Jun 10, 2024 | 7.69 |
| Jun 7, 2024 | 7.70 |
| Jun 6, 2024 | 7.70 |
| Jun 5, 2024 | 7.70 |
| Jun 4, 2024 | 7.70 |
| Jun 3, 2024 | 7.71 |
| May 31, 2024 | 7.72 |
| May 30, 2024 | 7.72 |
| May 29, 2024 | 7.73 |
| May 28, 2024 | 7.74 |
| May 24, 2024 | 7.75 |
| May 23, 2024 | 7.75 |
| May 22, 2024 | 7.76 |
| May 21, 2024 | 7.78 |
| May 20, 2024 | 7.79 |
| May 17, 2024 | 7.80 |
| May 16, 2024 | 7.81 |
| May 15, 2024 | 7.82 |
| May 14, 2024 | 7.83 |
| May 13, 2024 | 7.84 |
| May 10, 2024 | 7.85 |
| May 9, 2024 | 7.86 |
| May 8, 2024 | 7.88 |
| May 7, 2024 | 7.91 |
| May 6, 2024 | 7.93 |
| May 3, 2024 | 7.95 |
| May 2, 2024 | 7.98 |
| May 1, 2024 | 8.01 |
| Apr 30, 2024 | 8.04 |
| Apr 29, 2024 | 8.08 |
| Apr 26, 2024 | 8.11 |
| Apr 25, 2024 | 8.14 |
| Apr 24, 2024 | 8.17 |
| Apr 23, 2024 | 8.20 |
| Apr 22, 2024 | 8.23 |
| Apr 19, 2024 | 8.25 |
| Apr 18, 2024 | 8.28 |
| Apr 17, 2024 | 8.31 |
| Apr 16, 2024 | 8.34 |
| Apr 15, 2024 | 8.37 |
| Apr 12, 2024 | 8.40 |
| Apr 11, 2024 | 8.43 |
| Apr 10, 2024 | 8.45 |
| Apr 9, 2024 | 8.48 |
| Apr 8, 2024 | 8.51 |
| Apr 5, 2024 | 8.55 |
| Apr 4, 2024 | 8.59 |
| Apr 3, 2024 | 8.63 |
| Apr 2, 2024 | 8.67 |
| Apr 1, 2024 | 8.71 |
| Mar 28, 2024 | 8.75 |
| Mar 27, 2024 | 8.80 |
| Mar 26, 2024 | 8.84 |
| Mar 25, 2024 | 8.89 |
| Mar 22, 2024 | 8.94 |
| Mar 21, 2024 | 9.00 |
| Mar 20, 2024 | 9.05 |
| Mar 19, 2024 | 9.10 |
| Mar 18, 2024 | 9.14 |
| Mar 15, 2024 | 9.17 |
| Mar 14, 2024 | 9.20 |
| Mar 13, 2024 | 9.24 |
| Mar 12, 2024 | 9.28 |
| Mar 11, 2024 | 9.33 |
| Mar 8, 2024 | 9.37 |
| Mar 7, 2024 | 9.42 |
| Mar 6, 2024 | 9.46 |
| Mar 5, 2024 | 9.49 |
| Mar 4, 2024 | 9.53 |
| Mar 1, 2024 | 9.56 |
| Feb 29, 2024 | 9.60 |
| Feb 28, 2024 | 9.64 |
| Feb 27, 2024 | 9.68 |
| Feb 26, 2024 | 9.71 |
| Feb 23, 2024 | 9.74 |
| Feb 22, 2024 | 9.78 |
| Feb 21, 2024 | 9.81 |
| Feb 20, 2024 | 9.84 |
| Feb 16, 2024 | 9.84 |
| Feb 15, 2024 | 9.83 |
| Feb 14, 2024 | 9.83 |
| Feb 13, 2024 | 9.83 |
| Feb 12, 2024 | 9.83 |
| Feb 9, 2024 | 9.83 |
| Feb 8, 2024 | 9.83 |
| Feb 7, 2024 | 9.83 |
| Feb 6, 2024 | 9.83 |
| Feb 5, 2024 | 9.84 |
| Feb 2, 2024 | 9.84 |
| Feb 1, 2024 | 9.84 |
| Jan 31, 2024 | 9.85 |
| Jan 30, 2024 | 9.85 |
| Jan 29, 2024 | 9.86 |
| Jan 26, 2024 | 9.86 |
| Jan 25, 2024 | 9.86 |
| Jan 24, 2024 | 9.86 |
| Jan 23, 2024 | 9.86 |
| Jan 22, 2024 | 9.86 |
| Jan 19, 2024 | 9.86 |
| Jan 18, 2024 | 9.86 |
| Jan 17, 2024 | 9.86 |
| Jan 16, 2024 | 9.87 |
| Jan 12, 2024 | 9.87 |
| Jan 11, 2024 | 9.87 |
| Jan 10, 2024 | 9.87 |
| Jan 9, 2024 | 9.86 |
| Jan 8, 2024 | 9.86 |
| Jan 5, 2024 | 9.86 |
| Jan 4, 2024 | 9.86 |
| Jan 3, 2024 | 9.86 |
| Jan 2, 2024 | 9.87 |
| Dec 29, 2023 | 9.87 |
| Dec 28, 2023 | 9.87 |
| Dec 27, 2023 | 9.87 |
| Dec 26, 2023 | 9.88 |
| Dec 22, 2023 | 9.88 |
| Dec 21, 2023 | 9.87 |
| Dec 20, 2023 | 9.87 |
| Dec 19, 2023 | 9.88 |
| Dec 18, 2023 | 9.88 |
| Dec 15, 2023 | 9.88 |
| Dec 14, 2023 | 9.88 |
| Dec 13, 2023 | 9.88 |
| Dec 12, 2023 | 9.88 |
| Dec 11, 2023 | 9.89 |
| Dec 8, 2023 | 9.89 |
| Dec 7, 2023 | 9.90 |
| Dec 6, 2023 | 9.91 |
| Dec 5, 2023 | 9.91 |
| Dec 4, 2023 | 9.92 |
| Dec 1, 2023 | 9.93 |
| Nov 30, 2023 | 9.93 |
| Nov 29, 2023 | 9.94 |
| Nov 28, 2023 | 9.95 |
| Nov 27, 2023 | 9.95 |
| Nov 24, 2023 | 9.96 |
| Nov 22, 2023 | 9.97 |
| Nov 21, 2023 | 9.99 |
| Nov 20, 2023 | 10.00 |
| Nov 17, 2023 | 10.02 |
| Nov 16, 2023 | 10.04 |
| Nov 15, 2023 | 10.05 |
| Nov 14, 2023 | 10.06 |
| Nov 13, 2023 | 10.08 |
| Nov 10, 2023 | 10.09 |
| Nov 9, 2023 | 10.11 |
| Nov 8, 2023 | 10.13 |
| Nov 7, 2023 | 10.14 |
| Nov 6, 2023 | 10.16 |
| Nov 3, 2023 | 10.18 |
| Nov 2, 2023 | 10.19 |
| Nov 1, 2023 | 10.20 |
| Oct 31, 2023 | 10.22 |
| Oct 30, 2023 | 10.24 |
| Oct 27, 2023 | 10.26 |
| Oct 26, 2023 | 10.28 |
| Oct 25, 2023 | 10.29 |
| Oct 24, 2023 | 10.31 |
| Oct 23, 2023 | 10.32 |
| Oct 20, 2023 | 10.33 |
| Oct 19, 2023 | 10.33 |
| Oct 18, 2023 | 10.34 |
| Oct 17, 2023 | 10.35 |
| Oct 16, 2023 | 10.35 |
| Oct 13, 2023 | 10.35 |
| Oct 12, 2023 | 10.35 |
| Oct 11, 2023 | 10.36 |
| Oct 10, 2023 | 10.37 |
| Oct 9, 2023 | 10.38 |
| Oct 6, 2023 | 10.39 |
| Oct 5, 2023 | 10.40 |
| Oct 4, 2023 | 10.41 |
| Oct 3, 2023 | 10.42 |
| Oct 2, 2023 | 10.44 |
| Sep 29, 2023 | 10.45 |
| Sep 28, 2023 | 10.47 |
| Sep 27, 2023 | 10.48 |
| Sep 26, 2023 | 10.50 |
| Sep 25, 2023 | 10.52 |
| Sep 22, 2023 | 10.53 |
| Sep 21, 2023 | 10.55 |
| Sep 20, 2023 | 10.57 |
| Sep 19, 2023 | 10.59 |
| Sep 18, 2023 | 10.61 |
| Sep 15, 2023 | 10.63 |
| Sep 14, 2023 | 10.65 |
| Sep 13, 2023 | 10.66 |
| Sep 12, 2023 | 10.68 |
| Sep 11, 2023 | 10.70 |
| Sep 8, 2023 | 10.71 |
| Sep 7, 2023 | 10.73 |
| Sep 6, 2023 | 10.75 |
| Sep 5, 2023 | 10.77 |
| Sep 1, 2023 | 10.80 |
| Aug 31, 2023 | 10.83 |
| Aug 30, 2023 | 10.86 |
| Aug 29, 2023 | 10.88 |
| Aug 28, 2023 | 10.89 |
| Aug 25, 2023 | 10.92 |
| Aug 24, 2023 | 10.95 |
| Aug 23, 2023 | 10.98 |
| Aug 22, 2023 | 11.00 |
| Aug 21, 2023 | 11.03 |
| Aug 18, 2023 | 11.06 |
| Aug 17, 2023 | 11.08 |
| Aug 16, 2023 | 11.10 |
| Aug 15, 2023 | 11.12 |
| Aug 14, 2023 | 11.14 |
| Aug 11, 2023 | 11.15 |
| Aug 10, 2023 | 11.16 |
| Aug 9, 2023 | 11.17 |
| Aug 8, 2023 | 11.17 |
| Aug 7, 2023 | 11.17 |
| Aug 4, 2023 | 11.18 |
| Aug 3, 2023 | 11.18 |
| Aug 2, 2023 | 11.18 |
| Aug 1, 2023 | 11.19 |
| Jul 31, 2023 | 11.18 |
| Jul 28, 2023 | 11.18 |
| Jul 27, 2023 | 11.17 |
| Jul 26, 2023 | 11.17 |
| Jul 25, 2023 | 11.16 |
| Jul 24, 2023 | 11.16 |
| Jul 21, 2023 | 11.14 |
| Jul 20, 2023 | 11.13 |
| Jul 19, 2023 | 11.12 |
| Jul 18, 2023 | 11.10 |
| Jul 17, 2023 | 11.08 |
| Jul 14, 2023 | 11.06 |
| Jul 13, 2023 | 11.03 |
| Jul 12, 2023 | 11.00 |
| Jul 11, 2023 | 10.98 |
| Jul 10, 2023 | 10.96 |
| Jul 7, 2023 | 10.95 |
| Jul 6, 2023 | 10.94 |
| Jul 5, 2023 | 10.93 |
| Jul 3, 2023 | 10.92 |
| Jun 30, 2023 | 10.91 |
| Jun 29, 2023 | 10.89 |
| Jun 28, 2023 | 10.87 |
| Jun 27, 2023 | 10.86 |
| Jun 26, 2023 | 10.84 |
| Jun 23, 2023 | 10.82 |
| Jun 22, 2023 | 10.81 |
| Jun 21, 2023 | 10.79 |
| Jun 20, 2023 | 10.76 |
| Jun 16, 2023 | 10.74 |
| Jun 15, 2023 | 10.71 |
| Jun 14, 2023 | 10.68 |
| Jun 13, 2023 | 10.66 |
| Jun 12, 2023 | 10.64 |
| Jun 9, 2023 | 10.61 |
| Jun 8, 2023 | 10.59 |
| Jun 7, 2023 | 10.57 |
| Jun 6, 2023 | 10.54 |
| Jun 5, 2023 | 10.51 |
| Jun 2, 2023 | 10.48 |
| Jun 1, 2023 | 10.46 |
| May 31, 2023 | 10.44 |
| May 30, 2023 | 10.43 |
| May 26, 2023 | 10.42 |
| May 25, 2023 | 10.40 |
| May 24, 2023 | 10.38 |
| May 23, 2023 | 10.35 |
| May 22, 2023 | 10.33 |
| May 19, 2023 | 10.30 |
| May 18, 2023 | 10.28 |
| May 17, 2023 | 10.26 |
| May 16, 2023 | 10.24 |
| May 15, 2023 | 10.21 |
| May 12, 2023 | 10.18 |
| May 11, 2023 | 10.15 |
| May 10, 2023 | 10.12 |
| May 9, 2023 | 10.10 |
| May 8, 2023 | 10.08 |
| May 5, 2023 | 10.07 |
| May 4, 2023 | 10.06 |
| May 3, 2023 | 10.05 |
| May 2, 2023 | 10.06 |
| May 1, 2023 | 10.06 |
| Apr 28, 2023 | 10.07 |
| Apr 27, 2023 | 10.10 |
| Apr 26, 2023 | 10.13 |
| Apr 25, 2023 | 10.16 |
| Apr 24, 2023 | 10.20 |
| Apr 21, 2023 | 10.23 |
| Apr 20, 2023 | 10.26 |
| Apr 19, 2023 | 10.28 |
| Apr 18, 2023 | 10.31 |
| Apr 17, 2023 | 10.33 |
| Apr 14, 2023 | 10.36 |
| Apr 13, 2023 | 10.38 |
| Apr 12, 2023 | 10.40 |
| Apr 11, 2023 | 10.43 |
| Apr 10, 2023 | 10.46 |
| Apr 6, 2023 | 10.48 |
| Apr 5, 2023 | 10.51 |
| Apr 4, 2023 | 10.53 |
| Apr 3, 2023 | 10.55 |
| Mar 31, 2023 | 10.57 |
| Mar 30, 2023 | 10.59 |
| Mar 29, 2023 | 10.61 |
| Mar 28, 2023 | 10.63 |
| Mar 27, 2023 | 10.65 |
| Mar 24, 2023 | 10.68 |
| Mar 23, 2023 | 10.70 |
| Mar 22, 2023 | 10.73 |
| Mar 21, 2023 | 10.74 |
| Mar 20, 2023 | 10.76 |
| Mar 17, 2023 | 10.78 |
| Mar 16, 2023 | 10.79 |
| Mar 15, 2023 | 10.81 |
| Mar 14, 2023 | 10.83 |
| Mar 13, 2023 | 10.84 |
| Mar 10, 2023 | 10.85 |
| Mar 9, 2023 | 10.86 |
| Mar 8, 2023 | 10.88 |
| Mar 7, 2023 | 10.90 |
| Mar 6, 2023 | 10.92 |
| Mar 3, 2023 | 10.93 |
| Mar 2, 2023 | 10.95 |
| Mar 1, 2023 | 10.96 |
| Feb 28, 2023 | 10.97 |
| Feb 27, 2023 | 10.98 |
| Feb 24, 2023 | 10.99 |
| Feb 23, 2023 | 11.00 |
| Feb 22, 2023 | 11.01 |
| Feb 21, 2023 | 11.02 |
| Feb 17, 2023 | 11.03 |
| Feb 16, 2023 | 11.04 |
| Feb 15, 2023 | 11.05 |
| Feb 14, 2023 | 11.05 |
| Feb 13, 2023 | 11.06 |
| Feb 10, 2023 | 11.07 |
| Feb 9, 2023 | 11.08 |
| Feb 8, 2023 | 11.10 |
| Feb 7, 2023 | 11.10 |
| Feb 6, 2023 | 11.11 |
| Feb 3, 2023 | 11.11 |
| Feb 2, 2023 | 11.12 |
| Feb 1, 2023 | 11.13 |
| Jan 31, 2023 | 11.14 |
| Jan 30, 2023 | 11.15 |
| Jan 27, 2023 | 11.16 |
| Jan 26, 2023 | 11.17 |
| Jan 25, 2023 | 11.19 |
| Jan 24, 2023 | 11.21 |
| Jan 23, 2023 | 11.23 |
| Jan 20, 2023 | 11.25 |
| Jan 19, 2023 | 11.26 |
| Jan 18, 2023 | 11.27 |
| Jan 17, 2023 | 11.28 |
| Jan 13, 2023 | 11.28 |
| Jan 12, 2023 | 11.29 |
| Jan 11, 2023 | 11.29 |
| Jan 10, 2023 | 11.30 |
| Jan 9, 2023 | 11.30 |
| Jan 6, 2023 | 11.31 |
| Jan 5, 2023 | 11.33 |
| Jan 4, 2023 | 11.34 |
| Jan 3, 2023 | 11.35 |
| Dec 30, 2022 | 11.36 |
| Dec 29, 2022 | 11.37 |
| Dec 28, 2022 | 11.38 |
| Dec 27, 2022 | 11.39 |
| Dec 23, 2022 | 11.40 |
| Dec 22, 2022 | 11.41 |
| Dec 21, 2022 | 11.42 |
| Dec 20, 2022 | 11.42 |
| Dec 19, 2022 | 11.43 |
| Dec 16, 2022 | 11.43 |
| Dec 15, 2022 | 11.44 |
| Dec 14, 2022 | 11.44 |
| Dec 13, 2022 | 11.44 |
| Dec 12, 2022 | 11.44 |
| Dec 9, 2022 | 11.44 |
| Dec 8, 2022 | 11.44 |
| Dec 7, 2022 | 11.44 |
| Dec 6, 2022 | 11.44 |
| Dec 5, 2022 | 11.44 |
| Dec 2, 2022 | 11.44 |
| Dec 1, 2022 | 11.44 |
| Nov 30, 2022 | 11.44 |
| Nov 29, 2022 | 11.44 |
| Nov 28, 2022 | 11.44 |
| Nov 25, 2022 | 11.44 |
| Nov 23, 2022 | 11.45 |
| Nov 22, 2022 | 11.45 |
| Nov 21, 2022 | 11.45 |
| Nov 18, 2022 | 11.45 |
| Nov 17, 2022 | 11.45 |
| Nov 16, 2022 | 11.44 |
| Nov 15, 2022 | 11.44 |
| Nov 14, 2022 | 11.43 |
| Nov 11, 2022 | 11.41 |
| Nov 10, 2022 | 11.39 |
| Nov 9, 2022 | 11.37 |
| Nov 8, 2022 | 11.37 |
| Nov 7, 2022 | 11.36 |
| Nov 4, 2022 | 11.35 |
| Nov 3, 2022 | 11.34 |
| Nov 2, 2022 | 11.32 |
| Nov 1, 2022 | 11.31 |
| Oct 31, 2022 | 11.30 |
| Oct 28, 2022 | 11.29 |
| Oct 27, 2022 | 11.29 |
| Oct 26, 2022 | 11.29 |
| Oct 25, 2022 | 11.29 |
| Oct 24, 2022 | 11.29 |
| Oct 21, 2022 | 11.30 |
| Oct 20, 2022 | 11.31 |
| Oct 19, 2022 | 11.33 |
| Oct 18, 2022 | 11.36 |
| Oct 17, 2022 | 11.37 |
| Oct 14, 2022 | 11.39 |
| Oct 13, 2022 | 11.41 |
| Oct 12, 2022 | 11.43 |
| Oct 11, 2022 | 11.45 |
| Oct 10, 2022 | 11.48 |
| Oct 7, 2022 | 11.52 |
| Oct 6, 2022 | 11.55 |
| Oct 5, 2022 | 11.58 |
| Oct 4, 2022 | 11.61 |
| Oct 3, 2022 | 11.64 |
| Sep 30, 2022 | 11.67 |
| Sep 29, 2022 | 11.70 |
| Sep 28, 2022 | 11.72 |
| Sep 27, 2022 | 11.75 |
| Sep 26, 2022 | 11.78 |
| Sep 23, 2022 | 11.81 |
| Sep 22, 2022 | 11.85 |
| Sep 21, 2022 | 11.87 |
| Sep 20, 2022 | 11.90 |
| Sep 19, 2022 | 11.93 |
| Sep 16, 2022 | 11.96 |
| Sep 15, 2022 | 12.00 |
| Sep 14, 2022 | 12.04 |
| Sep 13, 2022 | 12.08 |
| Sep 12, 2022 | 12.12 |
| Sep 9, 2022 | 12.16 |
| Sep 8, 2022 | 12.20 |
| Sep 7, 2022 | 12.23 |
| Sep 6, 2022 | 12.27 |
| Sep 2, 2022 | 12.31 |
| Sep 1, 2022 | 12.35 |
| Aug 31, 2022 | 12.40 |
| Aug 30, 2022 | 12.46 |
| Aug 29, 2022 | 12.51 |
| Aug 26, 2022 | 12.56 |
| Aug 25, 2022 | 12.62 |
| Aug 24, 2022 | 12.68 |
| Aug 23, 2022 | 12.73 |
| Aug 22, 2022 | 12.79 |
| Aug 19, 2022 | 12.86 |
| Aug 18, 2022 | 12.91 |
| Aug 17, 2022 | 12.95 |
| Aug 16, 2022 | 12.99 |
| Aug 15, 2022 | 13.02 |
| Aug 12, 2022 | 13.06 |
| Aug 11, 2022 | 13.09 |
| Aug 10, 2022 | 13.13 |
| Aug 9, 2022 | 13.18 |
| Aug 8, 2022 | 13.23 |
| Aug 5, 2022 | 13.28 |
| Aug 4, 2022 | 13.32 |
| Aug 3, 2022 | 13.37 |
| Aug 2, 2022 | 13.41 |
| Aug 1, 2022 | 13.46 |
| Jul 29, 2022 | 13.51 |
| Jul 28, 2022 | 13.57 |
| Jul 27, 2022 | 13.61 |
| Jul 26, 2022 | 13.65 |
| Jul 25, 2022 | 13.70 |
| Jul 22, 2022 | 13.75 |
| Jul 21, 2022 | 13.80 |
| Jul 20, 2022 | 13.84 |
| Jul 19, 2022 | 13.89 |
| Jul 18, 2022 | 13.94 |
| Jul 15, 2022 | 13.99 |
| Jul 14, 2022 | 14.05 |
| Jul 13, 2022 | 14.12 |
| Jul 12, 2022 | 14.18 |
| Jul 11, 2022 | 14.24 |
| Jul 8, 2022 | 14.30 |
| Jul 7, 2022 | 14.35 |
| Jul 6, 2022 | 14.41 |
| Jul 5, 2022 | 14.47 |
| Jul 1, 2022 | 14.53 |
| Jun 30, 2022 | 14.59 |
| Jun 29, 2022 | 14.64 |
| Jun 28, 2022 | 14.69 |
| Jun 27, 2022 | 14.75 |
| Jun 24, 2022 | 14.82 |
| Jun 23, 2022 | 14.88 |
| Jun 22, 2022 | 14.94 |
| Jun 21, 2022 | 15.01 |
| Jun 17, 2022 | 15.08 |
| Jun 16, 2022 | 15.16 |
| Jun 15, 2022 | 15.23 |
| Jun 14, 2022 | 15.30 |
| Jun 13, 2022 | 15.38 |
| Jun 10, 2022 | 15.45 |
| Jun 9, 2022 | 15.52 |
| Jun 8, 2022 | 15.59 |
| Jun 7, 2022 | 15.66 |
| Jun 6, 2022 | 15.71 |
| Jun 3, 2022 | 15.77 |
| Jun 2, 2022 | 15.84 |
| Jun 1, 2022 | 15.91 |
| May 31, 2022 | 15.99 |
| May 27, 2022 | 16.07 |
| May 26, 2022 | 16.16 |
| May 25, 2022 | 16.24 |
| May 24, 2022 | 16.33 |
| May 23, 2022 | 16.43 |
| May 20, 2022 | 16.53 |
| May 19, 2022 | 16.63 |
| May 18, 2022 | 16.72 |
| May 17, 2022 | 16.82 |
| May 16, 2022 | 16.92 |
| May 13, 2022 | 17.01 |
| May 12, 2022 | 17.11 |
| May 11, 2022 | 17.21 |
| May 10, 2022 | 17.30 |
| May 9, 2022 | 17.39 |
| May 6, 2022 | 17.48 |
| May 5, 2022 | 17.57 |
| May 4, 2022 | 17.67 |
| May 3, 2022 | 17.76 |
| May 2, 2022 | 17.84 |
| Apr 29, 2022 | 17.92 |
| Apr 28, 2022 | 18.02 |
| Apr 27, 2022 | 18.12 |
| Apr 26, 2022 | 18.22 |
| Apr 25, 2022 | 18.33 |
| Apr 22, 2022 | 18.43 |
| Apr 21, 2022 | 18.53 |
| Apr 20, 2022 | 18.63 |
| Apr 19, 2022 | 18.74 |
| Apr 18, 2022 | 18.84 |
| Apr 14, 2022 | 18.94 |
| Apr 13, 2022 | 19.04 |
| Apr 12, 2022 | 19.15 |
| Apr 11, 2022 | 19.26 |
| Apr 8, 2022 | 19.36 |
| Apr 7, 2022 | 19.45 |
| Apr 6, 2022 | 19.54 |
| Apr 5, 2022 | 19.63 |
| Apr 4, 2022 | 19.72 |
| Apr 1, 2022 | 19.81 |
| Mar 31, 2022 | 19.90 |
| Mar 30, 2022 | 19.99 |
| Mar 29, 2022 | 20.08 |
| Mar 28, 2022 | 20.18 |
| Mar 25, 2022 | 20.28 |
| Mar 24, 2022 | 20.38 |
| Mar 23, 2022 | 20.48 |
| Mar 22, 2022 | 20.58 |
| Mar 21, 2022 | 20.67 |
| Mar 18, 2022 | 20.76 |
| Mar 17, 2022 | 20.85 |
| Mar 16, 2022 | 20.93 |
| Mar 15, 2022 | 21.02 |
| Mar 14, 2022 | 21.10 |
| Mar 11, 2022 | 21.19 |
| Mar 10, 2022 | 21.26 |
| Mar 9, 2022 | 21.32 |
| Mar 8, 2022 | 21.39 |
| Mar 7, 2022 | 21.45 |
| Mar 4, 2022 | 21.53 |
| Mar 3, 2022 | 21.60 |
| Mar 2, 2022 | 21.67 |
| Mar 1, 2022 | 21.72 |
| Feb 28, 2022 | 21.78 |
| Feb 25, 2022 | 21.83 |
| Feb 24, 2022 | 21.89 |
| Feb 23, 2022 | 21.95 |
| Feb 22, 2022 | 22.04 |
| Feb 18, 2022 | 22.13 |
| Feb 17, 2022 | 22.23 |
| Feb 16, 2022 | 22.33 |
| Feb 15, 2022 | 22.43 |
| Feb 14, 2022 | 22.53 |
| Feb 11, 2022 | 22.65 |
| Feb 10, 2022 | 22.77 |
| Feb 9, 2022 | 22.89 |
| Feb 8, 2022 | 23.01 |
| Feb 7, 2022 | 23.12 |
| Feb 4, 2022 | 23.24 |
| Feb 3, 2022 | 23.35 |
| Feb 2, 2022 | 23.46 |
| Feb 1, 2022 | 23.56 |
| Jan 31, 2022 | 23.67 |
| Jan 28, 2022 | 23.78 |
| Jan 27, 2022 | 23.90 |
| Jan 26, 2022 | 24.03 |
| Jan 25, 2022 | 24.16 |
| Jan 24, 2022 | 24.29 |
| Jan 21, 2022 | 24.43 |
| Jan 20, 2022 | 24.57 |
| Jan 19, 2022 | 24.72 |
| Jan 18, 2022 | 24.89 |
| Jan 14, 2022 | 25.08 |
| Jan 13, 2022 | 25.23 |
| Jan 12, 2022 | 25.38 |
| Jan 11, 2022 | 25.51 |
| Jan 10, 2022 | 25.64 |
| Jan 7, 2022 | 25.77 |
| Jan 6, 2022 | 25.90 |
| Jan 5, 2022 | 26.03 |
| Jan 4, 2022 | 26.18 |
| Jan 3, 2022 | 26.34 |
| Dec 31, 2021 | 26.50 |
| Dec 30, 2021 | 26.66 |
| Dec 29, 2021 | 26.83 |
| Dec 28, 2021 | 26.99 |
| Dec 27, 2021 | 27.16 |
| Dec 23, 2021 | 27.30 |
| Dec 22, 2021 | 27.43 |
| Dec 21, 2021 | 27.53 |
| Dec 20, 2021 | 27.64 |
| Dec 17, 2021 | 27.74 |
| Dec 16, 2021 | 27.84 |
| Dec 15, 2021 | 27.94 |
| Dec 14, 2021 | 28.06 |
| Dec 13, 2021 | 28.19 |
| Dec 10, 2021 | 28.33 |
| Dec 9, 2021 | 28.47 |
| Dec 8, 2021 | 28.62 |
| Dec 7, 2021 | 28.80 |
| Dec 6, 2021 | 28.96 |
| Dec 3, 2021 | 29.14 |
| Dec 2, 2021 | 29.34 |
| Dec 1, 2021 | 29.53 |
| Nov 30, 2021 | 29.74 |
| Nov 29, 2021 | 29.94 |
| Nov 26, 2021 | 30.16 |
| Nov 24, 2021 | 30.38 |
| Nov 23, 2021 | 30.65 |
| Nov 22, 2021 | 30.96 |
| Nov 19, 2021 | 31.22 |
| Nov 18, 2021 | 31.48 |
| Nov 17, 2021 | 31.71 |
| Nov 16, 2021 | 31.95 |
| Nov 15, 2021 | 32.20 |
| Nov 12, 2021 | 32.43 |
| Nov 11, 2021 | 32.69 |
| Nov 10, 2021 | 32.93 |
| Nov 9, 2021 | 33.26 |
| Nov 8, 2021 | 33.56 |
| Nov 5, 2021 | 33.76 |
| Nov 4, 2021 | 33.96 |
| Nov 3, 2021 | 34.16 |
| Nov 2, 2021 | 34.28 |
| Nov 1, 2021 | 34.43 |
| Oct 29, 2021 | 34.56 |
| Oct 28, 2021 | 34.71 |
| Oct 27, 2021 | 34.87 |
| Oct 26, 2021 | 35.01 |
| Oct 25, 2021 | 35.16 |
| Oct 22, 2021 | 35.31 |
| Oct 21, 2021 | 35.43 |
| Oct 20, 2021 | 35.55 |
| Oct 19, 2021 | 35.65 |
| Oct 18, 2021 | 35.77 |
| Oct 15, 2021 | 35.88 |
| Oct 14, 2021 | 36.01 |
| Oct 13, 2021 | 36.14 |
| Oct 12, 2021 | 36.26 |
| Oct 11, 2021 | 36.41 |
| Oct 8, 2021 | 36.57 |
| Oct 7, 2021 | 36.75 |
| Oct 6, 2021 | 36.89 |
| Oct 5, 2021 | 37.02 |
| Oct 4, 2021 | 37.17 |
| Oct 1, 2021 | 37.28 |
| Sep 30, 2021 | 37.38 |
| Sep 29, 2021 | 37.49 |
| Sep 28, 2021 | 37.61 |
| Sep 27, 2021 | 37.73 |
| Sep 24, 2021 | 37.82 |
| Sep 23, 2021 | 37.95 |
| Sep 22, 2021 | 38.09 |
| Sep 21, 2021 | 38.26 |
| Sep 20, 2021 | 38.43 |
| Sep 17, 2021 | 38.62 |
| Sep 16, 2021 | 38.80 |
| Sep 15, 2021 | 38.99 |
| Sep 14, 2021 | 39.14 |
| Sep 13, 2021 | 39.26 |
| Sep 10, 2021 | 39.37 |
| Sep 9, 2021 | 39.47 |
| Sep 8, 2021 | 39.53 |
| Sep 7, 2021 | 39.61 |
| Sep 3, 2021 | 39.67 |
| Sep 2, 2021 | 39.73 |
| Sep 1, 2021 | 39.80 |
| Aug 31, 2021 | 39.85 |
| Aug 30, 2021 | 39.92 |
| Aug 27, 2021 | 39.99 |
| Aug 26, 2021 | 40.04 |
| Aug 25, 2021 | 40.09 |
| Aug 24, 2021 | 40.14 |
| Aug 23, 2021 | 40.18 |
| Aug 20, 2021 | 40.21 |
| Aug 19, 2021 | 40.24 |
| Aug 18, 2021 | 40.27 |
| Aug 17, 2021 | 40.29 |
| Aug 16, 2021 | 40.32 |
| Aug 13, 2021 | 40.33 |
| Aug 12, 2021 | 40.34 |
| Aug 11, 2021 | 40.34 |
| Aug 10, 2021 | 40.36 |
| Aug 9, 2021 | 40.39 |
| Aug 6, 2021 | 40.40 |
| Aug 5, 2021 | 40.40 |
| Aug 4, 2021 | 40.42 |
| Aug 3, 2021 | 40.45 |
| Aug 2, 2021 | 40.48 |
| Jul 30, 2021 | 40.52 |
| Jul 29, 2021 | 40.55 |
| Jul 28, 2021 | 40.58 |
| Jul 27, 2021 | 40.63 |
| Jul 26, 2021 | 40.67 |
| Jul 23, 2021 | 40.73 |
| Jul 22, 2021 | 40.77 |
| Jul 21, 2021 | 40.83 |
| Jul 20, 2021 | 40.87 |
| Jul 19, 2021 | 40.85 |
| Jul 16, 2021 | 40.84 |
| Jul 15, 2021 | 40.83 |
| Jul 14, 2021 | 40.82 |
| Jul 13, 2021 | 40.81 |
| Jul 12, 2021 | 40.80 |
| Jul 9, 2021 | 40.79 |
| Jul 8, 2021 | 40.78 |
| Jul 7, 2021 | 40.78 |
| Jul 6, 2021 | 40.80 |
| Jul 2, 2021 | 40.78 |
| Jul 1, 2021 | 40.81 |
| Jun 30, 2021 | 40.84 |
| Jun 29, 2021 | 40.93 |
| Jun 28, 2021 | 41.08 |
| Jun 25, 2021 | 41.16 |
| Jun 24, 2021 | 41.22 |
| Jun 23, 2021 | 41.27 |
| Jun 22, 2021 | 41.30 |
| Jun 21, 2021 | 41.34 |
| Jun 18, 2021 | 41.39 |
| Jun 17, 2021 | 41.42 |
| Jun 16, 2021 | 41.40 |
| Jun 15, 2021 | 41.39 |
| Jun 14, 2021 | 41.38 |
| Jun 11, 2021 | 41.37 |
| Jun 10, 2021 | 41.36 |
| Jun 9, 2021 | 41.35 |
| Jun 8, 2021 | 41.31 |