National Bankshares (NKSH) EV to Revenue (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | National Bankshares | 226.41 Mn | 164.26 Mn | - | 19.90 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.90 |
| May 21, 2026 | 19.75 |
| May 20, 2026 | 19.71 |
| May 19, 2026 | 19.54 |
| May 18, 2026 | 19.61 |
| May 15, 2026 | 19.25 |
| May 14, 2026 | 19.62 |
| May 13, 2026 | 19.59 |
| May 12, 2026 | 19.02 |
| May 11, 2026 | 20.20 |
| May 8, 2026 | 21.35 |
| May 7, 2026 | 21.54 |
| May 6, 2026 | 20.77 |
| May 5, 2026 | 20.58 |
| May 4, 2026 | 20.14 |
| May 1, 2026 | 20.53 |
| Apr 30, 2026 | 20.07 |
| Apr 29, 2026 | 20.03 |
| Apr 28, 2026 | 20.77 |
| Apr 27, 2026 | 19.88 |
| Apr 24, 2026 | 19.96 |
| Apr 23, 2026 | 20.70 |
| Apr 22, 2026 | 21.01 |
| Apr 21, 2026 | 21.27 |
| Apr 20, 2026 | 21.78 |
| Apr 17, 2026 | 21.53 |
| Apr 16, 2026 | 20.70 |
| Apr 15, 2026 | 20.90 |
| Apr 14, 2026 | 21.04 |
| Apr 13, 2026 | 21.07 |
| Apr 10, 2026 | 21.17 |
| Apr 9, 2026 | 21.58 |
| Apr 8, 2026 | 21.16 |
| Apr 7, 2026 | 20.75 |
| Apr 6, 2026 | 20.69 |
| Apr 2, 2026 | 20.52 |
| Apr 1, 2026 | 20.49 |
| Mar 31, 2026 | 20.54 |
| Mar 30, 2026 | 20.72 |
| Mar 27, 2026 | 20.44 |
| Mar 26, 2026 | 20.76 |
| Mar 25, 2026 | 21.00 |
| Mar 24, 2026 | 21.09 |
| Mar 23, 2026 | 21.35 |
| Mar 20, 2026 | 20.54 |
| Mar 19, 2026 | 21.14 |
| Mar 18, 2026 | 21.17 |
| Mar 17, 2026 | 22.11 |
| Mar 16, 2026 | 22.12 |
| Mar 13, 2026 | 21.60 |
| Mar 12, 2026 | 21.53 |
| Mar 11, 2026 | 21.71 |
| Mar 10, 2026 | 21.75 |
| Mar 9, 2026 | 21.68 |
| Mar 6, 2026 | 21.54 |
| Mar 5, 2026 | 21.86 |
| Mar 4, 2026 | 22.36 |
| Mar 3, 2026 | 21.93 |
| Mar 2, 2026 | 22.15 |
| Feb 27, 2026 | 21.96 |
| Feb 26, 2026 | 22.55 |
| Feb 25, 2026 | 22.31 |
| Feb 24, 2026 | 22.04 |
| Feb 23, 2026 | 21.97 |
| Feb 20, 2026 | 22.63 |
| Feb 19, 2026 | 22.40 |
| Feb 18, 2026 | 22.38 |
| Feb 17, 2026 | 22.47 |
| Feb 13, 2026 | 22.42 |
| Feb 12, 2026 | 22.26 |
| Feb 11, 2026 | 22.13 |
| Feb 10, 2026 | 22.48 |
| Feb 9, 2026 | 22.85 |
| Feb 6, 2026 | 23.04 |
| Feb 5, 2026 | 22.67 |
| Feb 4, 2026 | 22.61 |
| Feb 3, 2026 | 22.19 |
| Feb 2, 2026 | 21.81 |
| Jan 30, 2026 | 21.07 |
| Jan 29, 2026 | 20.92 |
| Jan 28, 2026 | 20.70 |
| Jan 27, 2026 | 20.79 |
| Jan 26, 2026 | 20.87 |
| Jan 23, 2026 | 20.84 |
| Jan 22, 2026 | 20.71 |
| Jan 21, 2026 | 20.45 |
| Jan 20, 2026 | 18.98 |
| Jan 16, 2026 | 19.45 |
| Jan 15, 2026 | 19.53 |
| Jan 14, 2026 | 19.08 |
| Jan 13, 2026 | 18.91 |
| Jan 12, 2026 | 18.84 |
| Jan 9, 2026 | 19.09 |
| Jan 8, 2026 | 19.20 |
| Jan 7, 2026 | 18.14 |
| Jan 6, 2026 | 18.28 |
| Jan 5, 2026 | 18.43 |
| Jan 2, 2026 | 18.43 |
| Dec 31, 2025 | 18.83 |
| Dec 30, 2025 | 21.50 |
| Dec 29, 2025 | 21.55 |
| Dec 26, 2025 | 21.71 |
| Dec 24, 2025 | 21.55 |
| Dec 23, 2025 | 21.63 |
| Dec 22, 2025 | 21.82 |
| Dec 19, 2025 | 22.22 |
| Dec 18, 2025 | 22.49 |
| Dec 17, 2025 | 21.70 |
| Dec 16, 2025 | 21.58 |
| Dec 15, 2025 | 21.35 |
| Dec 12, 2025 | 21.45 |
| Dec 11, 2025 | 20.75 |
| Dec 10, 2025 | 20.10 |
| Dec 9, 2025 | 19.30 |
| Dec 8, 2025 | 19.06 |
| Dec 5, 2025 | 18.45 |
| Dec 4, 2025 | 18.80 |
| Dec 3, 2025 | 19.05 |
| Dec 2, 2025 | 18.04 |
| Dec 1, 2025 | 18.23 |
| Nov 28, 2025 | 18.24 |
| Nov 26, 2025 | 18.12 |
| Nov 25, 2025 | 18.24 |
| Nov 24, 2025 | 17.89 |
| Nov 21, 2025 | 18.90 |
| Nov 20, 2025 | 17.75 |
| Nov 19, 2025 | 17.69 |
| Nov 18, 2025 | 17.57 |
| Nov 17, 2025 | 17.55 |
| Nov 14, 2025 | 18.60 |
| Nov 13, 2025 | 18.66 |
| Nov 12, 2025 | 18.59 |
| Nov 11, 2025 | 18.62 |
| Nov 10, 2025 | 18.58 |
| Nov 7, 2025 | 18.46 |
| Nov 6, 2025 | 18.33 |
| Nov 5, 2025 | 18.31 |
| Nov 4, 2025 | 17.80 |
| Nov 3, 2025 | 17.96 |
| Oct 31, 2025 | 17.53 |
| Oct 30, 2025 | 17.03 |
| Oct 29, 2025 | 16.37 |
| Oct 28, 2025 | 17.41 |
| Oct 27, 2025 | 17.72 |
| Oct 24, 2025 | 17.93 |
| Oct 23, 2025 | 17.57 |
| Oct 22, 2025 | 18.08 |
| Oct 21, 2025 | 17.89 |
| Oct 20, 2025 | 17.73 |
| Oct 17, 2025 | 17.66 |
| Oct 16, 2025 | 17.44 |
| Oct 15, 2025 | 18.51 |
| Oct 14, 2025 | 18.57 |
| Oct 13, 2025 | 17.61 |
| Oct 10, 2025 | 16.75 |
| Oct 9, 2025 | 17.53 |
| Oct 8, 2025 | 17.52 |
| Oct 7, 2025 | 17.82 |
| Oct 6, 2025 | 18.03 |
| Oct 3, 2025 | 17.83 |
| Oct 2, 2025 | 17.82 |
| Oct 1, 2025 | 18.10 |
| Sep 30, 2025 | 18.17 |
| Sep 29, 2025 | 12.27 |
| Sep 26, 2025 | 13.07 |
| Sep 25, 2025 | 12.64 |
| Sep 24, 2025 | 12.70 |
| Sep 23, 2025 | 12.94 |
| Sep 22, 2025 | 13.12 |
| Sep 19, 2025 | 13.28 |
| Sep 18, 2025 | 13.74 |
| Sep 17, 2025 | 12.85 |
| Sep 16, 2025 | 12.62 |
| Sep 15, 2025 | 12.44 |
| Sep 12, 2025 | 12.72 |
| Sep 11, 2025 | 12.52 |
| Sep 10, 2025 | 13.02 |
| Sep 9, 2025 | 13.34 |
| Sep 8, 2025 | 13.66 |
| Sep 5, 2025 | 13.54 |
| Sep 4, 2025 | 13.45 |
| Sep 3, 2025 | 13.02 |
| Sep 2, 2025 | 13.23 |
| Aug 29, 2025 | 13.69 |
| Aug 28, 2025 | 13.90 |
| Aug 27, 2025 | 13.60 |
| Aug 26, 2025 | 13.05 |
| Aug 25, 2025 | 12.93 |
| Aug 22, 2025 | 13.04 |
| Aug 21, 2025 | 11.55 |
| Aug 20, 2025 | 11.96 |
| Aug 19, 2025 | 11.79 |
| Aug 18, 2025 | 11.53 |
| Aug 15, 2025 | 11.21 |
| Aug 14, 2025 | 11.48 |
| Aug 13, 2025 | 11.65 |
| Aug 12, 2025 | 12.31 |
| Aug 11, 2025 | 11.81 |
| Aug 8, 2025 | 11.74 |
| Aug 7, 2025 | 10.84 |
| Aug 6, 2025 | 11.12 |
| Aug 5, 2025 | 11.40 |
| Aug 4, 2025 | 10.85 |
| Aug 1, 2025 | 10.23 |
| Jul 31, 2025 | 10.76 |
| Jul 30, 2025 | 11.24 |
| Jul 29, 2025 | 11.64 |
| Jul 28, 2025 | 11.56 |
| Jul 25, 2025 | 11.61 |
| Jul 24, 2025 | 11.81 |
| Jul 23, 2025 | 12.19 |
| Jul 22, 2025 | 12.21 |
| Jul 21, 2025 | 12.07 |
| Jul 18, 2025 | 11.25 |
| Jul 17, 2025 | 11.35 |
| Jul 16, 2025 | 11.63 |
| Jul 15, 2025 | 11.39 |
| Jul 14, 2025 | 12.07 |
| Jul 11, 2025 | 12.12 |
| Jul 10, 2025 | 12.33 |
| Jul 9, 2025 | 12.01 |
| Jul 8, 2025 | 12.28 |
| Jul 7, 2025 | 11.74 |
| Jul 3, 2025 | 12.46 |
| Jul 2, 2025 | 11.73 |
| Jul 1, 2025 | 11.61 |
| Jun 30, 2025 | 10.31 |
| Jun 27, 2025 | 6.46 |
| Jun 26, 2025 | 6.46 |
| Jun 25, 2025 | 5.94 |
| Jun 24, 2025 | 6.30 |
| Jun 23, 2025 | 5.96 |
| Jun 20, 2025 | 4.98 |
| Jun 18, 2025 | 5.50 |
| Jun 17, 2025 | 5.17 |
| Jun 16, 2025 | 5.63 |
| Jun 13, 2025 | 5.45 |
| Jun 12, 2025 | 6.06 |
| Jun 11, 2025 | 6.06 |
| Jun 10, 2025 | 6.45 |
| Jun 9, 2025 | 6.41 |
| Jun 6, 2025 | 6.31 |
| Jun 5, 2025 | 5.73 |
| Jun 4, 2025 | 5.12 |
| Jun 3, 2025 | 5.16 |
| Jun 2, 2025 | 5.05 |
| May 30, 2025 | 5.26 |
| May 29, 2025 | 5.37 |
| May 28, 2025 | 5.37 |
| May 27, 2025 | 5.46 |
| May 23, 2025 | 5.95 |
| May 22, 2025 | 5.55 |
| May 21, 2025 | 5.98 |
| May 20, 2025 | 5.98 |
| May 19, 2025 | 5.90 |
| May 16, 2025 | 6.15 |
| May 15, 2025 | 6.30 |
| May 14, 2025 | 5.97 |
| May 13, 2025 | 6.45 |
| May 12, 2025 | 6.48 |
| May 9, 2025 | 5.69 |
| May 8, 2025 | 5.68 |
| May 7, 2025 | 5.74 |
| May 6, 2025 | 5.45 |
| May 5, 2025 | 5.68 |
| May 2, 2025 | 5.56 |
| May 1, 2025 | 4.76 |
| Apr 30, 2025 | 5.38 |
| Apr 29, 2025 | 5.36 |
| Apr 28, 2025 | 5.21 |
| Apr 25, 2025 | 5.12 |
| Apr 24, 2025 | 5.64 |
| Apr 23, 2025 | 5.23 |
| Apr 22, 2025 | 5.87 |
| Apr 21, 2025 | 4.90 |
| Apr 17, 2025 | 4.83 |
| Apr 16, 2025 | 4.67 |
| Apr 15, 2025 | 4.74 |
| Apr 14, 2025 | 4.64 |
| Apr 11, 2025 | 4.27 |
| Apr 10, 2025 | 3.91 |
| Apr 9, 2025 | 4.54 |
| Apr 8, 2025 | 4.52 |
| Apr 7, 2025 | 6.29 |
| Apr 4, 2025 | 5.06 |
| Apr 3, 2025 | 4.93 |
| Apr 2, 2025 | 5.98 |
| Apr 1, 2025 | 5.58 |
| Mar 31, 2025 | 6.09 |
| Mar 28, 2025 | 7.88 |
| Mar 27, 2025 | 8.52 |
| Mar 26, 2025 | 7.72 |
| Mar 25, 2025 | 7.82 |
| Mar 24, 2025 | 8.35 |
| Mar 21, 2025 | 8.05 |
| Mar 20, 2025 | 7.90 |
| Mar 19, 2025 | 7.92 |
| Mar 18, 2025 | 7.92 |
| Mar 17, 2025 | 7.94 |
| Mar 14, 2025 | 7.92 |
| Mar 13, 2025 | 7.61 |
| Mar 12, 2025 | 7.91 |
| Mar 11, 2025 | 8.38 |
| Mar 10, 2025 | 8.08 |
| Mar 7, 2025 | 8.23 |
| Mar 6, 2025 | 8.13 |
| Mar 5, 2025 | 8.26 |
| Mar 4, 2025 | 8.12 |
| Mar 3, 2025 | 8.45 |
| Feb 28, 2025 | 8.74 |
| Feb 27, 2025 | 8.48 |
| Feb 26, 2025 | 8.02 |
| Feb 25, 2025 | 8.20 |
| Feb 24, 2025 | 8.05 |
| Feb 21, 2025 | 8.24 |
| Feb 20, 2025 | 8.54 |
| Feb 19, 2025 | 9.16 |
| Feb 18, 2025 | 9.27 |
| Feb 14, 2025 | 9.11 |
| Feb 13, 2025 | 9.35 |
| Feb 12, 2025 | 9.02 |
| Feb 11, 2025 | 9.05 |
| Feb 10, 2025 | 9.06 |
| Feb 7, 2025 | 8.94 |
| Feb 6, 2025 | 9.47 |
| Feb 5, 2025 | 9.43 |
| Feb 4, 2025 | 9.37 |
| Feb 3, 2025 | 9.01 |
| Jan 31, 2025 | 9.79 |
| Jan 30, 2025 | 10.19 |
| Jan 29, 2025 | 9.88 |
| Jan 28, 2025 | 10.30 |
| Jan 27, 2025 | 10.06 |
| Jan 24, 2025 | 9.75 |
| Jan 23, 2025 | 10.47 |
| Jan 22, 2025 | 10.14 |
| Jan 21, 2025 | 10.50 |
| Jan 17, 2025 | 9.59 |
| Jan 16, 2025 | 8.93 |
| Jan 15, 2025 | 10.02 |
| Jan 14, 2025 | 8.54 |
| Jan 13, 2025 | 8.30 |
| Jan 10, 2025 | 7.44 |
| Jan 8, 2025 | 8.13 |
| Jan 7, 2025 | 8.23 |
| Jan 6, 2025 | 8.69 |
| Jan 3, 2025 | 8.55 |
| Jan 2, 2025 | 8.59 |
| Dec 31, 2024 | 9.23 |
| Dec 30, 2024 | 17.14 |
| Dec 27, 2024 | 16.88 |
| Dec 26, 2024 | 17.59 |
| Dec 24, 2024 | 17.57 |
| Dec 23, 2024 | 17.58 |
| Dec 20, 2024 | 18.25 |
| Dec 19, 2024 | 17.16 |
| Dec 18, 2024 | 16.88 |
| Dec 17, 2024 | 18.87 |
| Dec 16, 2024 | 19.24 |
| Dec 13, 2024 | 19.23 |
| Dec 12, 2024 | 19.16 |
| Dec 11, 2024 | 19.89 |
| Dec 10, 2024 | 19.14 |
| Dec 9, 2024 | 18.44 |
| Dec 6, 2024 | 18.55 |
| Dec 5, 2024 | 18.49 |
| Dec 4, 2024 | 19.18 |
| Dec 3, 2024 | 19.31 |
| Dec 2, 2024 | 19.87 |
| Nov 29, 2024 | 19.95 |
| Nov 27, 2024 | 19.72 |
| Nov 26, 2024 | 19.51 |
| Nov 25, 2024 | 19.85 |
| Nov 22, 2024 | 19.90 |
| Nov 21, 2024 | 18.80 |
| Nov 20, 2024 | 19.07 |
| Nov 19, 2024 | 19.34 |
| Nov 18, 2024 | 18.85 |
| Nov 15, 2024 | 19.69 |
| Nov 14, 2024 | 18.94 |
| Nov 13, 2024 | 19.29 |
| Nov 12, 2024 | 19.65 |
| Nov 11, 2024 | 19.86 |
| Nov 8, 2024 | 19.63 |
| Nov 7, 2024 | 19.18 |
| Nov 6, 2024 | 19.12 |
| Nov 5, 2024 | 18.20 |
| Nov 4, 2024 | 17.54 |
| Nov 1, 2024 | 17.59 |
| Oct 31, 2024 | 17.02 |
| Oct 30, 2024 | 18.27 |
| Oct 29, 2024 | 18.40 |
| Oct 28, 2024 | 18.20 |
| Oct 25, 2024 | 17.16 |
| Oct 24, 2024 | 18.27 |
| Oct 23, 2024 | 18.14 |
| Oct 22, 2024 | 18.19 |
| Oct 21, 2024 | 17.47 |
| Oct 18, 2024 | 18.24 |
| Oct 17, 2024 | 18.44 |
| Oct 16, 2024 | 19.04 |
| Oct 15, 2024 | 18.38 |
| Oct 14, 2024 | 17.87 |
| Oct 11, 2024 | 17.63 |
| Oct 10, 2024 | 18.04 |
| Oct 9, 2024 | 17.33 |
| Oct 8, 2024 | 16.73 |
| Oct 7, 2024 | 17.03 |
| Oct 4, 2024 | 17.73 |
| Oct 3, 2024 | 16.93 |
| Oct 2, 2024 | 17.08 |
| Oct 1, 2024 | 17.29 |
| Sep 30, 2024 | 18.12 |
| Sep 27, 2024 | 10.64 |
| Sep 26, 2024 | 10.32 |
| Sep 25, 2024 | 11.19 |
| Sep 24, 2024 | 11.39 |
| Sep 23, 2024 | 11.28 |
| Sep 20, 2024 | 11.54 |
| Sep 19, 2024 | 11.91 |
| Sep 18, 2024 | 11.13 |
| Sep 17, 2024 | 11.22 |
| Sep 16, 2024 | 10.95 |
| Sep 13, 2024 | 11.69 |
| Sep 12, 2024 | 10.74 |
| Sep 11, 2024 | 10.01 |
| Sep 10, 2024 | 10.22 |
| Sep 9, 2024 | 10.04 |
| Sep 6, 2024 | 10.51 |
| Sep 5, 2024 | 10.00 |
| Sep 4, 2024 | 10.03 |
| Sep 3, 2024 | 9.91 |
| Aug 30, 2024 | 11.44 |
| Aug 29, 2024 | 11.32 |
| Aug 28, 2024 | 10.99 |
| Aug 27, 2024 | 11.42 |
| Aug 26, 2024 | 11.67 |
| Aug 23, 2024 | 11.79 |
| Aug 22, 2024 | 10.63 |
| Aug 21, 2024 | 10.59 |
| Aug 20, 2024 | 10.51 |
| Aug 19, 2024 | 10.99 |
| Aug 16, 2024 | 9.98 |
| Aug 15, 2024 | 10.58 |
| Aug 14, 2024 | 10.18 |
| Aug 13, 2024 | 10.53 |
| Aug 12, 2024 | 9.59 |
| Aug 9, 2024 | 9.84 |
| Aug 8, 2024 | 9.14 |
| Aug 7, 2024 | 8.55 |
| Aug 6, 2024 | 8.87 |
| Aug 5, 2024 | 8.70 |
| Aug 2, 2024 | 9.98 |
| Aug 1, 2024 | 10.32 |
| Jul 31, 2024 | 12.76 |
| Jul 30, 2024 | 12.76 |
| Jul 29, 2024 | 11.90 |
| Jul 26, 2024 | 12.78 |
| Jul 25, 2024 | 12.85 |
| Jul 24, 2024 | 12.42 |
| Jul 23, 2024 | 13.10 |
| Jul 22, 2024 | 12.90 |
| Jul 19, 2024 | 11.91 |
| Jul 18, 2024 | 12.17 |
| Jul 17, 2024 | 12.35 |
| Jul 16, 2024 | 12.80 |
| Jul 15, 2024 | 11.82 |
| Jul 12, 2024 | 11.61 |
| Jul 11, 2024 | 11.49 |
| Jul 10, 2024 | 10.31 |
| Jul 9, 2024 | 9.88 |
| Jul 8, 2024 | 9.74 |
| Jul 5, 2024 | 10.08 |
| Jul 3, 2024 | 11.69 |
| Jul 2, 2024 | 11.50 |
| Jul 1, 2024 | 10.57 |
| Jun 28, 2024 | 6.36 |
| Jun 27, 2024 | 6.32 |
| Jun 26, 2024 | 6.13 |
| Jun 25, 2024 | 6.50 |
| Jun 24, 2024 | 6.68 |
| Jun 21, 2024 | 6.54 |
| Jun 20, 2024 | 6.87 |
| Jun 18, 2024 | 6.68 |
| Jun 17, 2024 | 7.77 |
| Jun 14, 2024 | 7.62 |
| Jun 13, 2024 | 7.58 |
| Jun 12, 2024 | 7.78 |
| Jun 11, 2024 | 7.13 |
| Jun 10, 2024 | 7.21 |
| Jun 7, 2024 | 7.13 |
| Jun 6, 2024 | 7.19 |
| Jun 5, 2024 | 7.77 |
| Jun 4, 2024 | 6.74 |
| Jun 3, 2024 | 7.44 |
| May 31, 2024 | 8.41 |
| May 30, 2024 | 7.53 |
| May 29, 2024 | 6.96 |
| May 28, 2024 | 7.67 |
| May 24, 2024 | 8.28 |
| May 23, 2024 | 7.62 |
| May 22, 2024 | 8.65 |
| May 21, 2024 | 8.70 |
| May 20, 2024 | 8.05 |
| May 17, 2024 | 9.26 |
| May 16, 2024 | 9.24 |
| May 15, 2024 | 9.43 |
| May 14, 2024 | 8.51 |
| May 13, 2024 | 7.98 |
| May 10, 2024 | 8.00 |
| May 9, 2024 | 8.05 |
| May 8, 2024 | 7.06 |
| May 7, 2024 | 6.21 |
| May 6, 2024 | 5.30 |
| May 3, 2024 | 5.78 |
| May 2, 2024 | 5.71 |
| May 1, 2024 | 6.07 |
| Apr 30, 2024 | 5.15 |
| Apr 29, 2024 | 5.44 |
| Apr 26, 2024 | 5.43 |
| Apr 25, 2024 | 6.05 |
| Apr 24, 2024 | 6.96 |
| Apr 23, 2024 | 7.72 |
| Apr 22, 2024 | 7.86 |
| Apr 19, 2024 | 6.69 |
| Apr 18, 2024 | 6.02 |
| Apr 17, 2024 | 6.87 |
| Apr 16, 2024 | 6.14 |
| Apr 15, 2024 | 6.31 |
| Apr 12, 2024 | 7.00 |
| Apr 11, 2024 | 8.28 |
| Apr 10, 2024 | 7.99 |
| Apr 9, 2024 | 8.73 |
| Apr 8, 2024 | 9.13 |
| Apr 5, 2024 | 8.85 |
| Apr 4, 2024 | 9.47 |
| Apr 3, 2024 | 9.69 |
| Apr 2, 2024 | 10.26 |
| Apr 1, 2024 | 11.58 |
| Mar 28, 2024 | 15.58 |
| Mar 27, 2024 | 15.74 |
| Mar 26, 2024 | 15.24 |
| Mar 25, 2024 | 15.28 |
| Mar 22, 2024 | 15.44 |
| Mar 21, 2024 | 16.16 |
| Mar 20, 2024 | 15.65 |
| Mar 19, 2024 | 15.58 |
| Mar 18, 2024 | 15.73 |
| Mar 15, 2024 | 15.42 |
| Mar 14, 2024 | 15.15 |
| Mar 13, 2024 | 15.89 |
| Mar 12, 2024 | 15.54 |
| Mar 11, 2024 | 15.39 |
| Mar 8, 2024 | 16.07 |
| Mar 7, 2024 | 15.64 |
| Mar 6, 2024 | 15.41 |
| Mar 5, 2024 | 16.27 |
| Mar 4, 2024 | 15.67 |
| Mar 1, 2024 | 13.58 |
| Feb 29, 2024 | 13.80 |
| Feb 28, 2024 | 13.20 |
| Feb 27, 2024 | 13.39 |
| Feb 26, 2024 | 13.75 |
| Feb 23, 2024 | 14.05 |
| Feb 22, 2024 | 13.89 |
| Feb 21, 2024 | 13.42 |
| Feb 20, 2024 | 13.55 |
| Feb 16, 2024 | 14.99 |
| Feb 15, 2024 | 15.84 |
| Feb 14, 2024 | 13.68 |
| Feb 13, 2024 | 12.23 |
| Feb 12, 2024 | 14.83 |
| Feb 9, 2024 | 12.74 |
| Feb 8, 2024 | 12.13 |
| Feb 7, 2024 | 12.05 |
| Feb 6, 2024 | 12.27 |
| Feb 5, 2024 | 11.91 |
| Feb 2, 2024 | 13.58 |
| Feb 1, 2024 | 13.30 |
| Jan 31, 2024 | 14.62 |
| Jan 30, 2024 | 15.79 |
| Jan 29, 2024 | 15.86 |
| Jan 26, 2024 | 14.20 |
| Jan 25, 2024 | 14.30 |
| Jan 24, 2024 | 14.26 |
| Jan 23, 2024 | 14.59 |
| Jan 22, 2024 | 14.66 |
| Jan 19, 2024 | 14.72 |
| Jan 18, 2024 | 15.00 |
| Jan 17, 2024 | 15.00 |
| Jan 16, 2024 | 14.20 |
| Jan 12, 2024 | 14.09 |
| Jan 11, 2024 | 14.22 |
| Jan 10, 2024 | 13.95 |
| Jan 9, 2024 | 14.55 |
| Jan 8, 2024 | 15.09 |
| Jan 5, 2024 | 15.24 |
| Jan 4, 2024 | 14.99 |
| Jan 3, 2024 | 14.95 |
| Jan 2, 2024 | 15.36 |
| Dec 29, 2023 | 26.86 |
| Dec 28, 2023 | 27.63 |
| Dec 27, 2023 | 27.87 |
| Dec 26, 2023 | 27.90 |
| Dec 22, 2023 | 27.98 |
| Dec 21, 2023 | 27.93 |
| Dec 20, 2023 | 28.23 |
| Dec 19, 2023 | 28.90 |
| Dec 18, 2023 | 29.13 |
| Dec 15, 2023 | 30.32 |
| Dec 14, 2023 | 26.69 |
| Dec 13, 2023 | 25.54 |
| Dec 12, 2023 | 24.38 |
| Dec 11, 2023 | 24.25 |
| Dec 8, 2023 | 24.00 |
| Dec 7, 2023 | 23.65 |
| Dec 6, 2023 | 22.71 |
| Dec 5, 2023 | 22.63 |
| Dec 4, 2023 | 23.02 |
| Dec 1, 2023 | 22.94 |
| Nov 30, 2023 | 22.45 |
| Nov 29, 2023 | 21.76 |
| Nov 28, 2023 | 21.60 |
| Nov 27, 2023 | 22.09 |
| Nov 24, 2023 | 22.24 |
| Nov 22, 2023 | 22.28 |
| Nov 21, 2023 | 22.11 |
| Nov 20, 2023 | 22.49 |
| Nov 17, 2023 | 22.78 |
| Nov 16, 2023 | 22.78 |
| Nov 15, 2023 | 22.79 |
| Nov 14, 2023 | 23.17 |
| Nov 13, 2023 | 21.23 |
| Nov 10, 2023 | 21.16 |
| Nov 9, 2023 | 20.83 |
| Nov 8, 2023 | 20.80 |
| Nov 7, 2023 | 20.70 |
| Nov 6, 2023 | 20.53 |
| Nov 3, 2023 | 20.63 |
| Nov 2, 2023 | 19.99 |
| Nov 1, 2023 | 19.29 |
| Oct 31, 2023 | 19.51 |
| Oct 30, 2023 | 19.50 |
| Oct 27, 2023 | 19.61 |
| Oct 26, 2023 | 19.35 |
| Oct 25, 2023 | 19.05 |
| Oct 24, 2023 | 19.00 |
| Oct 23, 2023 | 18.87 |
| Oct 20, 2023 | 18.91 |
| Oct 19, 2023 | 19.14 |
| Oct 18, 2023 | 19.39 |
| Oct 17, 2023 | 19.36 |
| Oct 16, 2023 | 19.24 |
| Oct 13, 2023 | 19.26 |
| Oct 12, 2023 | 19.54 |
| Oct 11, 2023 | 20.19 |
| Oct 10, 2023 | 20.28 |
| Oct 9, 2023 | 20.11 |
| Oct 6, 2023 | 20.10 |
| Oct 5, 2023 | 20.02 |
| Oct 4, 2023 | 19.87 |
| Oct 3, 2023 | 19.74 |
| Oct 2, 2023 | 20.25 |
| Sep 29, 2023 | 20.91 |
| Sep 28, 2023 | 20.41 |
| Sep 27, 2023 | 20.50 |
| Sep 26, 2023 | 20.40 |
| Sep 25, 2023 | 21.04 |
| Sep 22, 2023 | 21.21 |
| Sep 21, 2023 | 21.59 |
| Sep 20, 2023 | 21.88 |
| Sep 19, 2023 | 22.10 |
| Sep 18, 2023 | 22.46 |
| Sep 15, 2023 | 22.72 |
| Sep 14, 2023 | 21.68 |
| Sep 13, 2023 | 21.32 |
| Sep 12, 2023 | 21.53 |
| Sep 11, 2023 | 21.03 |
| Sep 8, 2023 | 21.28 |
| Sep 7, 2023 | 20.89 |
| Sep 6, 2023 | 21.07 |
| Sep 5, 2023 | 22.09 |
| Sep 1, 2023 | 22.00 |
| Aug 31, 2023 | 21.98 |
| Aug 30, 2023 | 22.62 |
| Aug 29, 2023 | 22.01 |
| Aug 28, 2023 | 22.09 |
| Aug 25, 2023 | 21.77 |
| Aug 24, 2023 | 21.25 |
| Aug 23, 2023 | 21.54 |
| Aug 22, 2023 | 21.51 |
| Aug 21, 2023 | 22.27 |
| Aug 18, 2023 | 22.41 |
| Aug 17, 2023 | 22.89 |
| Aug 16, 2023 | 22.92 |
| Aug 15, 2023 | 22.97 |
| Aug 14, 2023 | 23.65 |
| Aug 11, 2023 | 23.88 |
| Aug 10, 2023 | 23.77 |
| Aug 9, 2023 | 24.37 |
| Aug 8, 2023 | 24.81 |
| Aug 7, 2023 | 24.88 |
| Aug 4, 2023 | 24.77 |
| Aug 3, 2023 | 24.91 |
| Aug 2, 2023 | 24.48 |
| Aug 1, 2023 | 24.69 |
| Jul 31, 2023 | 24.86 |
| Jul 28, 2023 | 24.90 |
| Jul 27, 2023 | 24.90 |
| Jul 26, 2023 | 25.08 |
| Jul 25, 2023 | 24.85 |
| Jul 24, 2023 | 24.83 |
| Jul 21, 2023 | 25.47 |
| Jul 20, 2023 | 27.01 |
| Jul 19, 2023 | 26.70 |
| Jul 18, 2023 | 26.21 |
| Jul 17, 2023 | 25.08 |
| Jul 14, 2023 | 24.23 |
| Jul 13, 2023 | 24.19 |
| Jul 12, 2023 | 23.97 |
| Jul 11, 2023 | 24.03 |
| Jul 10, 2023 | 24.35 |
| Jul 7, 2023 | 24.55 |
| Jul 6, 2023 | 24.43 |
| Jul 5, 2023 | 24.26 |
| Jul 3, 2023 | 24.24 |
| Jun 30, 2023 | 24.38 |
| Jun 29, 2023 | 24.66 |
| Jun 28, 2023 | 24.18 |
| Jun 27, 2023 | 24.77 |
| Jun 26, 2023 | 26.60 |
| Jun 23, 2023 | 26.24 |
| Jun 22, 2023 | 27.49 |
| Jun 21, 2023 | 27.84 |
| Jun 20, 2023 | 26.01 |
| Jun 16, 2023 | 25.14 |
| Jun 15, 2023 | 25.34 |
| Jun 14, 2023 | 25.36 |
| Jun 13, 2023 | 24.64 |
| Jun 12, 2023 | 24.61 |
| Jun 9, 2023 | 24.83 |
| Jun 8, 2023 | 25.03 |
| Jun 7, 2023 | 25.11 |
| Jun 6, 2023 | 24.05 |
| Jun 5, 2023 | 22.85 |
| Jun 2, 2023 | 23.69 |
| Jun 1, 2023 | 22.61 |
| May 31, 2023 | 22.45 |
| May 30, 2023 | 21.98 |
| May 26, 2023 | 22.07 |
| May 25, 2023 | 22.13 |
| May 24, 2023 | 22.22 |
| May 23, 2023 | 22.39 |
| May 22, 2023 | 22.46 |
| May 19, 2023 | 22.60 |
| May 18, 2023 | 23.65 |
| May 17, 2023 | 24.15 |
| May 16, 2023 | 23.42 |
| May 15, 2023 | 23.14 |
| May 12, 2023 | 23.06 |
| May 11, 2023 | 23.04 |
| May 10, 2023 | 23.10 |
| May 9, 2023 | 23.05 |
| May 8, 2023 | 22.50 |
| May 5, 2023 | 22.64 |
| May 4, 2023 | 22.31 |
| May 3, 2023 | 23.47 |
| May 2, 2023 | 22.92 |
| May 1, 2023 | 24.77 |
| Apr 28, 2023 | 24.96 |
| Apr 27, 2023 | 25.48 |
| Apr 26, 2023 | 24.34 |
| Apr 25, 2023 | 24.99 |
| Apr 24, 2023 | 25.92 |
| Apr 21, 2023 | 26.78 |
| Apr 20, 2023 | 26.89 |
| Apr 19, 2023 | 26.70 |
| Apr 18, 2023 | 26.76 |
| Apr 17, 2023 | 26.89 |
| Apr 14, 2023 | 26.97 |
| Apr 13, 2023 | 26.78 |
| Apr 12, 2023 | 26.77 |
| Apr 11, 2023 | 26.30 |
| Apr 10, 2023 | 26.15 |
| Apr 6, 2023 | 26.40 |
| Apr 5, 2023 | 26.16 |
| Apr 4, 2023 | 26.26 |
| Apr 3, 2023 | 26.36 |
| Mar 31, 2023 | 25.99 |
| Mar 30, 2023 | 27.85 |
| Mar 29, 2023 | 28.63 |
| Mar 28, 2023 | 28.69 |
| Mar 27, 2023 | 29.26 |
| Mar 24, 2023 | 29.49 |
| Mar 23, 2023 | 28.90 |
| Mar 22, 2023 | 29.12 |
| Mar 21, 2023 | 30.52 |
| Mar 20, 2023 | 29.28 |
| Mar 17, 2023 | 30.15 |
| Mar 16, 2023 | 31.11 |
| Mar 15, 2023 | 31.04 |
| Mar 14, 2023 | 32.97 |
| Mar 13, 2023 | 33.24 |
| Mar 10, 2023 | 35.28 |
| Mar 9, 2023 | 34.51 |
| Mar 8, 2023 | 34.97 |
| Mar 7, 2023 | 35.03 |
| Mar 6, 2023 | 35.71 |
| Mar 3, 2023 | 35.58 |
| Mar 2, 2023 | 35.53 |
| Mar 1, 2023 | 35.71 |
| Feb 28, 2023 | 35.82 |
| Feb 27, 2023 | 35.87 |
| Feb 24, 2023 | 35.36 |
| Feb 23, 2023 | 35.75 |
| Feb 22, 2023 | 36.01 |
| Feb 21, 2023 | 35.95 |
| Feb 17, 2023 | 36.09 |
| Feb 16, 2023 | 35.87 |
| Feb 15, 2023 | 36.24 |
| Feb 14, 2023 | 36.95 |
| Feb 13, 2023 | 36.99 |
| Feb 10, 2023 | 36.56 |
| Feb 9, 2023 | 36.67 |
| Feb 8, 2023 | 36.65 |
| Feb 7, 2023 | 36.17 |
| Feb 6, 2023 | 34.61 |
| Feb 3, 2023 | 34.62 |
| Feb 2, 2023 | 34.59 |
| Feb 1, 2023 | 34.34 |
| Jan 31, 2023 | 34.73 |
| Jan 30, 2023 | 34.85 |
| Jan 27, 2023 | 34.23 |
| Jan 26, 2023 | 33.74 |
| Jan 25, 2023 | 33.99 |
| Jan 24, 2023 | 33.51 |
| Jan 23, 2023 | 33.73 |
| Jan 20, 2023 | 35.33 |
| Jan 19, 2023 | 36.00 |
| Jan 18, 2023 | 35.60 |
| Jan 17, 2023 | 35.36 |
| Jan 13, 2023 | 35.11 |
| Jan 12, 2023 | 35.11 |
| Jan 11, 2023 | 34.69 |
| Jan 10, 2023 | 35.03 |
| Jan 9, 2023 | 34.53 |
| Jan 6, 2023 | 34.81 |
| Jan 5, 2023 | 33.88 |
| Jan 4, 2023 | 34.33 |
| Jan 3, 2023 | 34.25 |
| Dec 30, 2022 | 34.54 |
| Dec 29, 2022 | 34.28 |
| Dec 28, 2022 | 34.29 |
| Dec 27, 2022 | 34.29 |
| Dec 23, 2022 | 34.15 |
| Dec 22, 2022 | 34.20 |
| Dec 21, 2022 | 34.31 |
| Dec 20, 2022 | 34.16 |
| Dec 19, 2022 | 34.29 |
| Dec 16, 2022 | 33.87 |
| Dec 15, 2022 | 33.86 |
| Dec 14, 2022 | 33.77 |
| Dec 13, 2022 | 33.33 |
| Dec 12, 2022 | 33.90 |
| Dec 9, 2022 | 33.77 |
| Dec 8, 2022 | 33.75 |
| Dec 7, 2022 | 33.71 |
| Dec 6, 2022 | 33.22 |
| Dec 5, 2022 | 32.82 |
| Dec 2, 2022 | 33.98 |
| Dec 1, 2022 | 33.69 |
| Nov 30, 2022 | 33.69 |
| Nov 29, 2022 | 33.49 |
| Nov 28, 2022 | 33.26 |
| Nov 25, 2022 | 33.42 |
| Nov 23, 2022 | 33.85 |
| Nov 22, 2022 | 34.17 |
| Nov 21, 2022 | 33.21 |
| Nov 18, 2022 | 33.18 |
| Nov 17, 2022 | 33.43 |
| Nov 16, 2022 | 33.27 |
| Nov 15, 2022 | 33.07 |
| Nov 14, 2022 | 32.91 |
| Nov 11, 2022 | 32.31 |
| Nov 10, 2022 | 32.36 |
| Nov 9, 2022 | 32.23 |
| Nov 8, 2022 | 31.86 |
| Nov 7, 2022 | 31.82 |
| Nov 4, 2022 | 31.37 |
| Nov 3, 2022 | 31.41 |
| Nov 2, 2022 | 31.07 |
| Nov 1, 2022 | 31.23 |
| Oct 31, 2022 | 31.41 |
| Oct 28, 2022 | 31.46 |
| Oct 27, 2022 | 31.41 |
| Oct 26, 2022 | 30.90 |
| Oct 25, 2022 | 30.85 |
| Oct 24, 2022 | 30.09 |
| Oct 20, 2022 | 29.86 |
| Oct 19, 2022 | 29.91 |
| Oct 18, 2022 | 30.21 |
| Oct 17, 2022 | 29.78 |
| Oct 14, 2022 | 29.57 |
| Oct 13, 2022 | 29.43 |
| Oct 12, 2022 | 29.12 |
| Oct 11, 2022 | 28.95 |
| Oct 10, 2022 | 28.78 |
| Oct 7, 2022 | 28.77 |
| Oct 6, 2022 | 28.89 |
| Oct 5, 2022 | 29.13 |
| Oct 4, 2022 | 28.99 |
| Oct 3, 2022 | 28.94 |
| Sep 30, 2022 | 28.94 |
| Sep 29, 2022 | 29.73 |
| Sep 28, 2022 | 29.76 |
| Sep 27, 2022 | 29.66 |
| Sep 26, 2022 | 29.49 |
| Sep 23, 2022 | 29.88 |
| Sep 22, 2022 | 29.89 |
| Sep 21, 2022 | 30.09 |
| Sep 20, 2022 | 29.75 |
| Sep 19, 2022 | 29.84 |
| Sep 16, 2022 | 30.28 |
| Sep 15, 2022 | 29.80 |
| Sep 14, 2022 | 30.04 |
| Sep 13, 2022 | 30.00 |
| Sep 12, 2022 | 29.95 |
| Sep 9, 2022 | 30.12 |
| Sep 8, 2022 | 30.52 |
| Sep 7, 2022 | 30.11 |
| Sep 6, 2022 | 29.80 |
| Sep 2, 2022 | 29.80 |
| Sep 1, 2022 | 29.80 |
| Aug 31, 2022 | 29.80 |
| Aug 30, 2022 | 29.80 |
| Aug 29, 2022 | 29.80 |
| Aug 26, 2022 | 29.68 |
| Aug 25, 2022 | 29.45 |
| Aug 24, 2022 | 29.83 |
| Aug 23, 2022 | 29.58 |
| Aug 22, 2022 | 29.53 |
| Aug 19, 2022 | 29.83 |
| Aug 18, 2022 | 29.80 |
| Aug 17, 2022 | 29.84 |
| Aug 16, 2022 | 29.88 |
| Aug 15, 2022 | 29.84 |
| Aug 12, 2022 | 29.80 |
| Aug 11, 2022 | 29.80 |
| Aug 10, 2022 | 29.46 |
| Aug 9, 2022 | 29.44 |
| Aug 8, 2022 | 29.05 |
| Aug 5, 2022 | 28.83 |
| Aug 4, 2022 | 28.90 |
| Aug 3, 2022 | 29.38 |
| Aug 2, 2022 | 28.64 |
| Aug 1, 2022 | 28.07 |
| Jul 29, 2022 | 28.04 |
| Jul 28, 2022 | 27.93 |
| Jul 27, 2022 | 27.82 |
| Jul 26, 2022 | 27.86 |
| Jul 25, 2022 | 27.95 |
| Jul 22, 2022 | 28.15 |
| Jul 21, 2022 | 27.85 |
| Jul 20, 2022 | 27.70 |
| Jul 19, 2022 | 27.45 |
| Jul 18, 2022 | 27.38 |
| Jul 15, 2022 | 27.53 |
| Jul 14, 2022 | 27.20 |
| Jul 13, 2022 | 27.51 |
| Jul 12, 2022 | 27.69 |
| Jul 11, 2022 | 27.84 |
| Jul 8, 2022 | 27.88 |
| Jul 7, 2022 | 27.69 |
| Jul 6, 2022 | 27.80 |
| Jul 5, 2022 | 27.99 |
| Jul 1, 2022 | 28.59 |
| Jun 30, 2022 | 27.80 |
| Jun 29, 2022 | 28.78 |
| Jun 28, 2022 | 29.25 |
| Jun 27, 2022 | 29.25 |
| Jun 24, 2022 | 29.25 |
| Jun 23, 2022 | 29.44 |
| Jun 22, 2022 | 29.44 |
| Jun 21, 2022 | 29.44 |
| Jun 17, 2022 | 29.58 |
| Jun 16, 2022 | 29.39 |
| Jun 15, 2022 | 29.41 |
| Jun 14, 2022 | 29.35 |
| Jun 13, 2022 | 29.52 |
| Jun 10, 2022 | 29.61 |
| Jun 9, 2022 | 30.21 |
| Jun 8, 2022 | 30.31 |
| Jun 7, 2022 | 30.36 |
| Jun 6, 2022 | 30.71 |
| Jun 3, 2022 | 29.97 |
| Jun 2, 2022 | 29.63 |
| Jun 1, 2022 | 29.82 |
| May 31, 2022 | 29.44 |
| May 27, 2022 | 29.31 |
| May 26, 2022 | 29.56 |
| May 25, 2022 | 29.09 |
| May 24, 2022 | 29.18 |
| May 23, 2022 | 30.04 |
| May 20, 2022 | 30.36 |
| May 19, 2022 | 30.86 |
| May 18, 2022 | 31.01 |
| May 17, 2022 | 30.77 |
| May 16, 2022 | 30.02 |
| May 13, 2022 | 30.22 |
| May 12, 2022 | 30.63 |
| May 11, 2022 | 30.70 |
| May 10, 2022 | 31.26 |
| May 9, 2022 | 31.36 |
| May 6, 2022 | 31.75 |
| May 5, 2022 | 31.13 |
| May 4, 2022 | 31.69 |
| May 3, 2022 | 31.87 |
| May 2, 2022 | 32.17 |
| Apr 29, 2022 | 31.96 |
| Apr 28, 2022 | 31.79 |
| Apr 27, 2022 | 31.50 |
| Apr 26, 2022 | 31.58 |
| Apr 25, 2022 | 32.28 |
| Apr 22, 2022 | 32.25 |
| Apr 21, 2022 | 32.23 |
| Apr 20, 2022 | 32.64 |
| Apr 19, 2022 | 32.20 |
| Apr 18, 2022 | 32.55 |
| Apr 14, 2022 | 32.05 |
| Apr 13, 2022 | 31.99 |
| Apr 12, 2022 | 31.66 |
| Apr 11, 2022 | 31.82 |
| Apr 8, 2022 | 32.74 |
| Apr 7, 2022 | 33.22 |
| Apr 6, 2022 | 33.51 |
| Apr 5, 2022 | 33.24 |
| Apr 4, 2022 | 34.13 |
| Apr 1, 2022 | 33.88 |
| Mar 31, 2022 | 34.06 |
| Mar 30, 2022 | 33.73 |
| Mar 29, 2022 | 33.57 |
| Mar 28, 2022 | 33.57 |
| Mar 25, 2022 | 33.85 |
| Mar 24, 2022 | 33.98 |
| Mar 23, 2022 | 33.69 |
| Mar 22, 2022 | 33.73 |
| Mar 21, 2022 | 33.72 |
| Mar 18, 2022 | 33.71 |
| Mar 17, 2022 | 33.79 |
| Mar 16, 2022 | 33.80 |
| Mar 15, 2022 | 34.17 |
| Mar 14, 2022 | 34.26 |
| Mar 11, 2022 | 34.45 |
| Mar 10, 2022 | 34.54 |
| Mar 9, 2022 | 34.81 |
| Mar 8, 2022 | 34.12 |
| Mar 7, 2022 | 34.58 |
| Mar 4, 2022 | 35.17 |
| Mar 3, 2022 | 34.97 |
| Mar 2, 2022 | 34.62 |
| Mar 1, 2022 | 34.24 |
| Feb 28, 2022 | 34.69 |
| Feb 25, 2022 | 34.74 |
| Feb 24, 2022 | 34.57 |
| Feb 23, 2022 | 34.55 |
| Feb 22, 2022 | 34.59 |
| Feb 18, 2022 | 34.03 |
| Feb 17, 2022 | 34.23 |
| Feb 16, 2022 | 34.35 |
| Feb 15, 2022 | 34.21 |
| Feb 14, 2022 | 34.44 |
| Feb 11, 2022 | 34.12 |
| Feb 10, 2022 | 34.31 |
| Feb 9, 2022 | 34.67 |
| Feb 8, 2022 | 34.26 |
| Feb 7, 2022 | 34.25 |
| Feb 4, 2022 | 34.25 |
| Feb 3, 2022 | 34.07 |
| Feb 2, 2022 | 33.80 |
| Feb 1, 2022 | 34.17 |
| Jan 31, 2022 | 33.55 |
| Jan 28, 2022 | 33.77 |
| Jan 27, 2022 | 33.44 |
| Jan 26, 2022 | 33.37 |
| Jan 25, 2022 | 33.04 |
| Jan 24, 2022 | 33.47 |
| Jan 21, 2022 | 33.45 |
| Jan 20, 2022 | 33.68 |
| Jan 19, 2022 | 33.70 |
| Jan 18, 2022 | 34.47 |
| Jan 14, 2022 | 33.84 |
| Jan 13, 2022 | 33.65 |
| Jan 12, 2022 | 34.22 |
| Jan 11, 2022 | 34.20 |
| Jan 10, 2022 | 33.99 |
| Jan 7, 2022 | 34.29 |
| Jan 6, 2022 | 34.44 |
| Jan 5, 2022 | 33.65 |
| Jan 4, 2022 | 33.65 |
| Jan 3, 2022 | 33.29 |
| Dec 31, 2021 | 33.45 |
| Dec 30, 2021 | 34.31 |
| Dec 29, 2021 | 34.23 |
| Dec 28, 2021 | 34.78 |
| Dec 27, 2021 | 34.45 |
| Dec 23, 2021 | 34.05 |
| Dec 22, 2021 | 34.07 |
| Dec 21, 2021 | 34.13 |
| Dec 20, 2021 | 33.73 |
| Dec 17, 2021 | 34.00 |
| Dec 16, 2021 | 34.30 |
| Dec 15, 2021 | 34.31 |
| Dec 14, 2021 | 34.73 |
| Dec 13, 2021 | 35.80 |
| Dec 10, 2021 | 34.92 |
| Dec 9, 2021 | 34.72 |
| Dec 8, 2021 | 35.21 |
| Dec 7, 2021 | 34.76 |
| Dec 6, 2021 | 35.77 |
| Dec 3, 2021 | 34.94 |
| Dec 2, 2021 | 35.39 |
| Dec 1, 2021 | 35.12 |
| Nov 30, 2021 | 35.11 |
| Nov 29, 2021 | 35.37 |
| Nov 26, 2021 | 35.64 |
| Nov 24, 2021 | 36.13 |
| Nov 23, 2021 | 35.99 |
| Nov 22, 2021 | 36.08 |
| Nov 19, 2021 | 36.34 |
| Nov 18, 2021 | 37.20 |
| Nov 17, 2021 | 36.80 |
| Nov 16, 2021 | 37.03 |
| Nov 15, 2021 | 36.75 |
| Nov 12, 2021 | 36.70 |
| Nov 11, 2021 | 36.94 |
| Nov 10, 2021 | 37.31 |
| Nov 9, 2021 | 37.06 |
| Nov 8, 2021 | 36.99 |
| Nov 5, 2021 | 37.28 |
| Nov 4, 2021 | 36.53 |
| Nov 3, 2021 | 35.88 |
| Nov 2, 2021 | 35.78 |
| Nov 1, 2021 | 35.08 |
| Oct 29, 2021 | 35.65 |
| Oct 28, 2021 | 35.88 |
| Oct 27, 2021 | 35.58 |
| Oct 26, 2021 | 35.65 |
| Oct 25, 2021 | 35.22 |
| Oct 22, 2021 | 34.96 |
| Oct 21, 2021 | 34.99 |
| Oct 20, 2021 | 35.16 |
| Oct 19, 2021 | 34.60 |
| Oct 18, 2021 | 34.29 |
| Oct 15, 2021 | 34.50 |
| Oct 14, 2021 | 34.57 |
| Oct 13, 2021 | 34.61 |
| Oct 12, 2021 | 34.28 |
| Oct 11, 2021 | 34.76 |
| Oct 8, 2021 | 35.07 |
| Oct 7, 2021 | 34.99 |
| Oct 6, 2021 | 35.19 |
| Oct 5, 2021 | 35.30 |
| Oct 4, 2021 | 34.49 |
| Oct 1, 2021 | 34.50 |
| Sep 30, 2021 | 34.75 |
| Sep 29, 2021 | 36.38 |
| Sep 28, 2021 | 36.37 |
| Sep 27, 2021 | 36.41 |
| Sep 24, 2021 | 36.16 |
| Sep 23, 2021 | 35.88 |
| Sep 22, 2021 | 35.63 |
| Sep 21, 2021 | 35.47 |
| Sep 20, 2021 | 35.39 |
| Sep 17, 2021 | 36.28 |
| Sep 16, 2021 | 36.32 |
| Sep 15, 2021 | 36.15 |
| Sep 14, 2021 | 36.08 |
| Sep 13, 2021 | 36.52 |
| Sep 10, 2021 | 36.34 |
| Sep 9, 2021 | 36.52 |
| Sep 8, 2021 | 36.87 |
| Sep 7, 2021 | 37.49 |
| Sep 3, 2021 | 37.64 |
| Sep 2, 2021 | 37.72 |
| Sep 1, 2021 | 37.57 |
| Aug 31, 2021 | 36.78 |
| Aug 30, 2021 | 36.43 |
| Aug 27, 2021 | 35.84 |
| Aug 26, 2021 | 35.72 |
| Aug 25, 2021 | 36.82 |
| Aug 24, 2021 | 36.58 |
| Aug 23, 2021 | 37.02 |
| Aug 20, 2021 | 37.07 |
| Aug 19, 2021 | 36.55 |
| Aug 18, 2021 | 37.22 |
| Aug 17, 2021 | 37.77 |
| Aug 16, 2021 | 38.17 |
| Aug 13, 2021 | 38.60 |
| Aug 12, 2021 | 38.67 |
| Aug 11, 2021 | 38.39 |
| Aug 10, 2021 | 38.40 |
| Aug 9, 2021 | 37.90 |
| Aug 6, 2021 | 37.46 |
| Aug 5, 2021 | 36.97 |
| Aug 4, 2021 | 36.21 |
| Aug 3, 2021 | 36.11 |
| Aug 2, 2021 | 36.16 |
| Jul 30, 2021 | 35.98 |
| Jul 29, 2021 | 36.20 |
| Jul 28, 2021 | 35.69 |
| Jul 27, 2021 | 35.39 |
| Jul 26, 2021 | 35.24 |
| Jul 23, 2021 | 35.16 |
| Jul 22, 2021 | 35.31 |
| Jul 21, 2021 | 35.42 |
| Jul 20, 2021 | 35.32 |
| Jul 19, 2021 | 35.03 |
| Jul 16, 2021 | 35.39 |
| Jul 15, 2021 | 35.55 |
| Jul 14, 2021 | 35.18 |
| Jul 13, 2021 | 34.81 |
| Jul 12, 2021 | 34.99 |
| Jul 9, 2021 | 35.06 |
| Jul 8, 2021 | 33.96 |
| Jul 7, 2021 | 34.25 |
| Jul 6, 2021 | 34.52 |
| Jul 2, 2021 | 35.72 |
| Jul 1, 2021 | 35.93 |
| Jun 30, 2021 | 34.84 |
| Jun 29, 2021 | 37.35 |
| Jun 28, 2021 | 38.02 |
| Jun 25, 2021 | 37.61 |
| Jun 24, 2021 | 37.77 |
| Jun 23, 2021 | 36.91 |
| Jun 22, 2021 | 36.95 |
| Jun 21, 2021 | 36.68 |
| Jun 18, 2021 | 37.26 |
| Jun 17, 2021 | 37.97 |
| Jun 16, 2021 | 38.03 |
| Jun 15, 2021 | 38.06 |
| Jun 14, 2021 | 38.82 |
| Jun 11, 2021 | 39.00 |
| Jun 10, 2021 | 38.25 |
| Jun 9, 2021 | 38.19 |
| Jun 8, 2021 | 38.23 |
| Jun 7, 2021 | 37.68 |
| Jun 4, 2021 | 37.67 |
| Jun 3, 2021 | 37.98 |
| Jun 2, 2021 | 37.90 |
| Jun 1, 2021 | 38.05 |
| May 28, 2021 | 37.76 |
| May 27, 2021 | 37.23 |
| May 26, 2021 | 36.56 |
| May 25, 2021 | 36.33 |
| May 24, 2021 | 37.45 |
| May 21, 2021 | 37.69 |
| May 20, 2021 | 38.66 |
| May 19, 2021 | 38.49 |
| May 18, 2021 | 39.48 |
| May 17, 2021 | 39.48 |
| May 14, 2021 | 38.81 |
| May 13, 2021 | 38.03 |
| May 12, 2021 | 36.58 |
| May 11, 2021 | 36.59 |
| May 10, 2021 | 36.95 |
| May 7, 2021 | 37.68 |
| May 6, 2021 | 37.89 |
| May 5, 2021 | 38.07 |
| May 4, 2021 | 38.17 |
| May 3, 2021 | 38.82 |
| Apr 30, 2021 | 38.61 |
| Apr 29, 2021 | 38.14 |
| Apr 28, 2021 | 37.61 |
| Apr 27, 2021 | 38.77 |
| Apr 26, 2021 | 39.18 |
| Apr 23, 2021 | 38.58 |
| Apr 22, 2021 | 37.23 |
| Apr 21, 2021 | 37.55 |
| Apr 20, 2021 | 37.31 |
| Apr 19, 2021 | 37.77 |
| Apr 16, 2021 | 38.23 |
| Apr 15, 2021 | 39.02 |
| Apr 14, 2021 | 38.24 |
| Apr 13, 2021 | 38.53 |
| Apr 12, 2021 | 38.46 |
| Apr 9, 2021 | 37.87 |
| Apr 8, 2021 | 38.16 |
| Apr 7, 2021 | 37.12 |
| Apr 6, 2021 | 38.57 |
| Apr 5, 2021 | 38.79 |
| Apr 1, 2021 | 39.04 |
| Mar 31, 2021 | 38.20 |
| Mar 30, 2021 | 41.23 |
| Mar 29, 2021 | 41.19 |
| Mar 26, 2021 | 41.40 |
| Mar 25, 2021 | 40.69 |
| Mar 24, 2021 | 39.94 |
| Mar 23, 2021 | 39.90 |
| Mar 22, 2021 | 40.63 |
| Mar 19, 2021 | 42.40 |
| Mar 18, 2021 | 41.93 |
| Mar 17, 2021 | 41.77 |
| Mar 16, 2021 | 41.76 |
| Mar 15, 2021 | 42.50 |
| Mar 12, 2021 | 43.51 |
| Mar 11, 2021 | 44.11 |
| Mar 10, 2021 | 44.62 |
| Mar 9, 2021 | 43.66 |
| Mar 8, 2021 | 43.09 |
| Mar 5, 2021 | 40.92 |
| Mar 4, 2021 | 39.68 |
| Mar 3, 2021 | 39.70 |
| Mar 2, 2021 | 38.34 |
| Mar 1, 2021 | 38.67 |
| Feb 26, 2021 | 37.99 |
| Feb 25, 2021 | 38.48 |
| Feb 24, 2021 | 39.19 |
| Feb 23, 2021 | 38.46 |
| Feb 22, 2021 | 37.93 |
| Feb 19, 2021 | 38.21 |
| Feb 18, 2021 | 37.55 |
| Feb 17, 2021 | 37.70 |
| Feb 16, 2021 | 37.74 |
| Feb 12, 2021 | 37.58 |
| Feb 11, 2021 | 36.95 |
| Feb 10, 2021 | 36.78 |
| Feb 9, 2021 | 36.73 |
| Feb 8, 2021 | 36.62 |
| Feb 5, 2021 | 37.12 |
| Feb 4, 2021 | 36.49 |
| Feb 3, 2021 | 36.02 |
| Feb 2, 2021 | 35.75 |
| Feb 1, 2021 | 35.54 |
| Jan 29, 2021 | 35.52 |
| Jan 28, 2021 | 35.85 |
| Jan 27, 2021 | 37.41 |
| Jan 26, 2021 | 37.19 |
| Jan 25, 2021 | 37.11 |
| Jan 22, 2021 | 37.41 |
| Jan 21, 2021 | 36.72 |
| Jan 20, 2021 | 36.97 |
| Jan 19, 2021 | 37.70 |
| Jan 15, 2021 | 37.81 |
| Jan 14, 2021 | 37.94 |
| Jan 13, 2021 | 37.36 |
| Jan 12, 2021 | 38.46 |
| Jan 11, 2021 | 38.09 |
| Jan 8, 2021 | 37.71 |
| Jan 7, 2021 | 38.01 |
| Jan 6, 2021 | 37.25 |
| Jan 5, 2021 | 35.86 |
| Jan 4, 2021 | 35.52 |
| Dec 31, 2020 | 35.87 |
| Dec 30, 2020 | 35.65 |
| Dec 29, 2020 | 35.35 |
| Dec 28, 2020 | 35.70 |
| Dec 24, 2020 | 35.82 |
| Dec 23, 2020 | 36.06 |
| Dec 22, 2020 | 35.32 |
| Dec 21, 2020 | 35.15 |
| Dec 18, 2020 | 34.79 |
| Dec 17, 2020 | 36.03 |
| Dec 16, 2020 | 35.19 |
| Dec 15, 2020 | 36.72 |
| Dec 14, 2020 | 36.31 |
| Dec 11, 2020 | 36.99 |
| Dec 10, 2020 | 37.68 |
| Dec 9, 2020 | 37.28 |
| Dec 8, 2020 | 37.24 |
| Dec 7, 2020 | 36.52 |
| Dec 4, 2020 | 36.39 |
| Dec 3, 2020 | 36.47 |
| Dec 2, 2020 | 35.85 |
| Dec 1, 2020 | 35.33 |
| Nov 30, 2020 | 34.07 |
| Nov 27, 2020 | 35.41 |
| Nov 25, 2020 | 35.44 |
| Nov 24, 2020 | 35.26 |
| Nov 23, 2020 | 34.07 |
| Nov 20, 2020 | 34.74 |
| Nov 19, 2020 | 36.09 |
| Nov 18, 2020 | 35.89 |
| Nov 17, 2020 | 35.91 |
| Nov 16, 2020 | 36.20 |
| Nov 13, 2020 | 35.10 |
| Nov 12, 2020 | 34.23 |
| Nov 11, 2020 | 35.08 |
| Nov 10, 2020 | 35.39 |
| Nov 9, 2020 | 33.69 |
| Nov 6, 2020 | 31.46 |
| Nov 5, 2020 | 31.97 |
| Nov 4, 2020 | 30.83 |
| Nov 3, 2020 | 32.00 |
| Nov 2, 2020 | 31.62 |
| Oct 30, 2020 | 30.74 |
| Oct 29, 2020 | 30.89 |
| Oct 28, 2020 | 31.07 |
| Oct 27, 2020 | 30.89 |
| Oct 26, 2020 | 30.95 |
| Oct 23, 2020 | 30.02 |
| Oct 22, 2020 | 29.97 |
| Oct 21, 2020 | 29.69 |
| Oct 20, 2020 | 29.40 |
| Oct 19, 2020 | 29.12 |
| Oct 16, 2020 | 29.57 |
| Oct 15, 2020 | 30.04 |
| Oct 14, 2020 | 29.46 |
| Oct 13, 2020 | 29.74 |
| Oct 12, 2020 | 29.59 |
| Oct 9, 2020 | 29.66 |
| Oct 8, 2020 | 29.97 |
| Oct 7, 2020 | 30.52 |
| Oct 6, 2020 | 29.97 |
| Oct 5, 2020 | 30.09 |
| Oct 2, 2020 | 29.41 |
| Oct 1, 2020 | 28.57 |
| Sep 30, 2020 | 28.65 |
| Sep 29, 2020 | 27.75 |
| Sep 28, 2020 | 28.21 |
| Sep 25, 2020 | 27.60 |
| Sep 24, 2020 | 26.54 |
| Sep 23, 2020 | 26.11 |
| Sep 22, 2020 | 27.10 |
| Sep 21, 2020 | 26.95 |
| Sep 18, 2020 | 28.17 |
| Sep 17, 2020 | 28.05 |
| Sep 16, 2020 | 27.82 |
| Sep 15, 2020 | 27.89 |
| Sep 14, 2020 | 28.50 |
| Sep 11, 2020 | 27.50 |
| Sep 10, 2020 | 27.32 |
| Sep 9, 2020 | 27.57 |
| Sep 8, 2020 | 28.01 |
| Sep 4, 2020 | 27.83 |
| Sep 3, 2020 | 26.79 |
| Sep 2, 2020 | 27.77 |
| Sep 1, 2020 | 27.38 |
| Aug 31, 2020 | 27.32 |
| Aug 28, 2020 | 28.01 |
| Aug 27, 2020 | 27.77 |
| Aug 26, 2020 | 27.87 |
| Aug 25, 2020 | 28.10 |
| Aug 24, 2020 | 28.33 |
| Aug 21, 2020 | 28.31 |
| Aug 20, 2020 | 28.73 |
| Aug 19, 2020 | 28.42 |
| Aug 18, 2020 | 28.17 |
| Aug 17, 2020 | 29.78 |
| Aug 14, 2020 | 30.33 |
| Aug 13, 2020 | 30.26 |
| Aug 12, 2020 | 29.38 |
| Aug 11, 2020 | 28.77 |
| Aug 10, 2020 | 28.77 |
| Aug 7, 2020 | 28.12 |
| Aug 6, 2020 | 27.86 |
| Aug 5, 2020 | 28.17 |
| Aug 4, 2020 | 28.11 |
| Aug 3, 2020 | 28.03 |
| Jul 31, 2020 | 27.59 |
| Jul 30, 2020 | 28.32 |
| Jul 29, 2020 | 28.41 |
| Jul 28, 2020 | 28.35 |
| Jul 27, 2020 | 28.54 |
| Jul 24, 2020 | 28.12 |
| Jul 23, 2020 | 28.35 |
| Jul 22, 2020 | 29.42 |
| Jul 21, 2020 | 29.57 |
| Jul 20, 2020 | 29.14 |
| Jul 17, 2020 | 28.67 |
| Jul 16, 2020 | 29.76 |
| Jul 15, 2020 | 29.95 |
| Jul 14, 2020 | 29.53 |
| Jul 13, 2020 | 29.43 |
| Jul 10, 2020 | 30.15 |
| Jul 9, 2020 | 28.53 |
| Jul 8, 2020 | 29.60 |
| Jul 7, 2020 | 29.71 |
| Jul 6, 2020 | 31.17 |
| Jul 2, 2020 | 31.18 |
| Jul 1, 2020 | 31.36 |
| Jun 30, 2020 | 31.47 |
| Jun 29, 2020 | 29.65 |
| Jun 26, 2020 | 28.97 |
| Jun 25, 2020 | 30.68 |
| Jun 24, 2020 | 29.43 |
| Jun 23, 2020 | 29.75 |
| Jun 22, 2020 | 30.79 |
| Jun 19, 2020 | 31.57 |
| Jun 18, 2020 | 30.34 |
| Jun 17, 2020 | 30.18 |
| Jun 16, 2020 | 32.79 |
| Jun 15, 2020 | 32.10 |
| Jun 12, 2020 | 29.91 |
| Jun 11, 2020 | 29.84 |
| Jun 10, 2020 | 33.34 |
| Jun 9, 2020 | 33.37 |
| Jun 8, 2020 | 34.54 |
| Jun 5, 2020 | 35.69 |
| Jun 4, 2020 | 33.49 |
| Jun 3, 2020 | 33.08 |
| Jun 2, 2020 | 31.76 |
| Jun 1, 2020 | 31.78 |
| May 29, 2020 | 32.60 |
| May 28, 2020 | 32.78 |
| May 27, 2020 | 33.65 |
| May 26, 2020 | 30.75 |
| May 22, 2020 | 30.04 |
| May 21, 2020 | 29.85 |
| May 20, 2020 | 32.82 |
| May 19, 2020 | 29.37 |
| May 18, 2020 | 31.13 |
| May 15, 2020 | 28.47 |
| May 14, 2020 | 27.92 |
| May 13, 2020 | 28.39 |
| May 12, 2020 | 27.51 |
| May 11, 2020 | 29.24 |
| May 8, 2020 | 29.24 |
| May 7, 2020 | 28.88 |
| May 6, 2020 | 28.32 |
| May 5, 2020 | 29.39 |
| May 4, 2020 | 30.90 |
| May 1, 2020 | 30.50 |
| Apr 30, 2020 | 31.74 |
| Apr 29, 2020 | 36.31 |
| Apr 28, 2020 | 31.57 |
| Apr 27, 2020 | 31.45 |
| Apr 24, 2020 | 28.54 |
| Apr 23, 2020 | 27.95 |
| Apr 22, 2020 | 28.04 |
| Apr 21, 2020 | 28.43 |
| Apr 20, 2020 | 28.17 |
| Apr 17, 2020 | 29.48 |
| Apr 16, 2020 | 28.91 |
| Apr 15, 2020 | 29.39 |
| Apr 14, 2020 | 30.12 |
| Apr 13, 2020 | 31.69 |
| Apr 9, 2020 | 32.24 |
| Apr 8, 2020 | 33.08 |
| Apr 7, 2020 | 32.71 |
| Apr 6, 2020 | 33.82 |
| Apr 3, 2020 | 29.85 |
| Apr 2, 2020 | 31.58 |
| Apr 1, 2020 | 29.69 |
| Mar 31, 2020 | 33.77 |
| Mar 30, 2020 | 35.26 |
| Mar 27, 2020 | 32.34 |
| Mar 26, 2020 | 36.89 |
| Mar 25, 2020 | 33.22 |
| Mar 24, 2020 | 37.78 |
| Mar 23, 2020 | 32.14 |
| Mar 20, 2020 | 32.69 |
| Mar 19, 2020 | 42.56 |
| Mar 18, 2020 | 36.99 |
| Mar 17, 2020 | 43.63 |
| Mar 16, 2020 | 33.85 |
| Mar 13, 2020 | 34.75 |
| Mar 12, 2020 | 30.36 |
| Mar 11, 2020 | 32.07 |
| Mar 10, 2020 | 34.31 |
| Mar 9, 2020 | 34.64 |
| Mar 6, 2020 | 36.75 |
| Mar 5, 2020 | 36.59 |
| Mar 4, 2020 | 39.83 |
| Mar 3, 2020 | 37.41 |
| Mar 2, 2020 | 38.28 |
| Feb 28, 2020 | 37.37 |
| Feb 27, 2020 | 38.49 |
| Feb 26, 2020 | 40.19 |
| Feb 25, 2020 | 40.73 |
| Feb 24, 2020 | 42.70 |
| Feb 21, 2020 | 42.80 |
| Feb 20, 2020 | 42.91 |
| Feb 19, 2020 | 43.17 |
| Feb 18, 2020 | 42.55 |
| Feb 14, 2020 | 43.16 |
| Feb 13, 2020 | 43.18 |
| Feb 12, 2020 | 42.57 |
| Feb 11, 2020 | 42.51 |
| Feb 10, 2020 | 43.17 |
| Feb 7, 2020 | 42.94 |
| Feb 6, 2020 | 43.03 |
| Feb 5, 2020 | 43.20 |
| Feb 4, 2020 | 43.48 |
| Feb 3, 2020 | 43.66 |
| Jan 31, 2020 | 43.66 |
| Jan 30, 2020 | 44.77 |
| Jan 29, 2020 | 44.42 |
| Jan 28, 2020 | 44.24 |
| Jan 27, 2020 | 44.28 |
| Jan 24, 2020 | 44.19 |
| Jan 23, 2020 | 44.32 |
| Jan 22, 2020 | 44.69 |
| Jan 21, 2020 | 44.71 |
| Jan 17, 2020 | 45.02 |
| Jan 16, 2020 | 45.89 |
| Jan 15, 2020 | 45.71 |
| Jan 14, 2020 | 46.08 |
| Jan 13, 2020 | 46.29 |
| Jan 10, 2020 | 46.07 |
| Jan 9, 2020 | 46.83 |
| Jan 8, 2020 | 46.01 |
| Jan 7, 2020 | 45.79 |
| Jan 6, 2020 | 46.21 |
| Jan 3, 2020 | 45.78 |
| Jan 2, 2020 | 46.62 |
| Dec 31, 2019 | 48.04 |
| Dec 30, 2019 | 48.79 |
| Dec 27, 2019 | 49.50 |
| Dec 26, 2019 | 49.65 |
| Dec 24, 2019 | 49.75 |
| Dec 23, 2019 | 49.38 |
| Dec 20, 2019 | 49.84 |
| Dec 19, 2019 | 49.52 |
| Dec 18, 2019 | 49.19 |
| Dec 17, 2019 | 49.43 |
| Dec 16, 2019 | 49.56 |
| Dec 13, 2019 | 49.36 |
| Dec 12, 2019 | 48.74 |
| Dec 11, 2019 | 48.04 |
| Dec 10, 2019 | 47.72 |
| Dec 9, 2019 | 46.80 |
| Dec 6, 2019 | 47.09 |
| Dec 5, 2019 | 47.18 |
| Dec 4, 2019 | 47.12 |
| Dec 3, 2019 | 46.22 |
| Dec 2, 2019 | 46.45 |
| Nov 29, 2019 | 46.08 |
| Nov 27, 2019 | 46.25 |
| Nov 26, 2019 | 47.50 |
| Nov 25, 2019 | 47.66 |
| Nov 22, 2019 | 49.36 |
| Nov 21, 2019 | 51.18 |
| Nov 20, 2019 | 49.07 |
| Nov 19, 2019 | 47.65 |
| Nov 18, 2019 | 46.74 |
| Nov 15, 2019 | 46.51 |
| Nov 14, 2019 | 46.53 |
| Nov 13, 2019 | 46.49 |
| Nov 12, 2019 | 46.54 |
| Nov 11, 2019 | 46.67 |
| Nov 8, 2019 | 46.78 |
| Nov 7, 2019 | 46.47 |
| Nov 6, 2019 | 46.26 |
| Nov 5, 2019 | 46.37 |
| Nov 4, 2019 | 45.96 |
| Nov 1, 2019 | 46.33 |
| Oct 31, 2019 | 45.22 |
| Oct 30, 2019 | 45.03 |
| Oct 29, 2019 | 44.64 |
| Oct 28, 2019 | 44.29 |
| Oct 25, 2019 | 44.62 |
| Oct 24, 2019 | 44.50 |
| Oct 23, 2019 | 44.59 |
| Oct 22, 2019 | 44.39 |
| Oct 21, 2019 | 44.92 |
| Oct 18, 2019 | 42.23 |
| Oct 17, 2019 | 42.30 |
| Oct 16, 2019 | 42.64 |
| Oct 15, 2019 | 42.49 |
| Oct 14, 2019 | 41.80 |
| Oct 11, 2019 | 41.84 |
| Oct 10, 2019 | 41.37 |
| Oct 9, 2019 | 41.29 |
| Oct 8, 2019 | 40.98 |
| Oct 7, 2019 | 42.06 |
| Oct 4, 2019 | 42.23 |
| Oct 3, 2019 | 42.37 |
| Oct 2, 2019 | 42.06 |
| Oct 1, 2019 | 41.93 |
| Sep 30, 2019 | 43.04 |
| Sep 27, 2019 | 43.40 |
| Sep 26, 2019 | 43.43 |
| Sep 25, 2019 | 44.43 |
| Sep 24, 2019 | 42.92 |
| Sep 23, 2019 | 44.05 |
| Sep 20, 2019 | 43.71 |
| Sep 19, 2019 | 43.26 |
| Sep 18, 2019 | 43.46 |
| Sep 17, 2019 | 43.09 |
| Sep 16, 2019 | 43.72 |
| Sep 13, 2019 | 44.46 |
| Sep 12, 2019 | 43.04 |
| Sep 11, 2019 | 40.97 |
| Sep 10, 2019 | 39.64 |
| Sep 9, 2019 | 37.54 |
| Sep 6, 2019 | 36.49 |
| Sep 5, 2019 | 36.63 |
| Sep 4, 2019 | 36.43 |
| Sep 3, 2019 | 36.01 |
| Aug 30, 2019 | 36.35 |
| Aug 29, 2019 | 36.42 |
| Aug 28, 2019 | 36.67 |
| Aug 27, 2019 | 35.78 |
| Aug 26, 2019 | 35.80 |
| Aug 23, 2019 | 35.46 |
| Aug 22, 2019 | 36.19 |
| Aug 21, 2019 | 36.70 |
| Aug 20, 2019 | 36.93 |
| Aug 19, 2019 | 37.09 |
| Aug 16, 2019 | 37.00 |
| Aug 15, 2019 | 36.74 |
| Aug 14, 2019 | 36.67 |
| Aug 13, 2019 | 37.86 |
| Aug 12, 2019 | 37.73 |
| Aug 9, 2019 | 38.01 |
| Aug 8, 2019 | 38.24 |
| Aug 7, 2019 | 36.92 |
| Aug 6, 2019 | 36.94 |
| Aug 5, 2019 | 36.51 |
| Aug 2, 2019 | 37.43 |
| Aug 1, 2019 | 38.31 |
| Jul 31, 2019 | 39.75 |
| Jul 30, 2019 | 40.46 |
| Jul 29, 2019 | 39.71 |
| Jul 26, 2019 | 39.62 |
| Jul 25, 2019 | 39.22 |
| Jul 24, 2019 | 37.65 |
| Jul 23, 2019 | 37.54 |
| Jul 22, 2019 | 38.88 |
| Jul 19, 2019 | 39.38 |
| Jul 18, 2019 | 40.63 |
| Jul 17, 2019 | 39.55 |
| Jul 16, 2019 | 39.42 |
| Jul 15, 2019 | 39.26 |
| Jul 12, 2019 | 39.87 |
| Jul 11, 2019 | 39.84 |
| Jul 10, 2019 | 40.06 |
| Jul 9, 2019 | 40.56 |
| Jul 8, 2019 | 40.74 |
| Jul 5, 2019 | 41.42 |
| Jul 3, 2019 | 40.76 |
| Jul 2, 2019 | 41.85 |
| Jul 1, 2019 | 41.67 |
| Jun 28, 2019 | 42.88 |
| Jun 27, 2019 | 41.13 |
| Jun 26, 2019 | 41.28 |
| Jun 25, 2019 | 41.26 |
| Jun 24, 2019 | 41.19 |
| Jun 21, 2019 | 41.34 |
| Jun 20, 2019 | 40.49 |
| Jun 19, 2019 | 40.96 |
| Jun 18, 2019 | 41.91 |
| Jun 17, 2019 | 42.02 |
| Jun 14, 2019 | 41.03 |
| Jun 13, 2019 | 41.73 |
| Jun 12, 2019 | 42.51 |
| Jun 11, 2019 | 42.28 |
| Jun 10, 2019 | 41.20 |
| Jun 7, 2019 | 40.84 |
| Jun 6, 2019 | 41.23 |
| Jun 5, 2019 | 41.49 |
| Jun 4, 2019 | 44.01 |
| Jun 3, 2019 | 43.14 |
| May 31, 2019 | 41.81 |
| May 30, 2019 | 41.38 |
| May 29, 2019 | 40.83 |
| May 28, 2019 | 43.09 |
| May 24, 2019 | 43.29 |
| May 23, 2019 | 43.26 |
| May 22, 2019 | 43.33 |
| May 21, 2019 | 44.83 |
| May 20, 2019 | 44.72 |
| May 17, 2019 | 45.48 |
| May 16, 2019 | 44.50 |
| May 15, 2019 | 44.03 |
| May 14, 2019 | 44.79 |
| May 13, 2019 | 44.95 |
| May 10, 2019 | 46.04 |
| May 9, 2019 | 46.05 |
| May 8, 2019 | 46.04 |
| May 7, 2019 | 45.93 |
| May 6, 2019 | 45.43 |
| May 3, 2019 | 45.05 |
| May 2, 2019 | 45.12 |
| May 1, 2019 | 43.33 |
| Apr 30, 2019 | 46.58 |
| Apr 29, 2019 | 48.22 |
| Apr 26, 2019 | 47.48 |
| Apr 25, 2019 | 47.09 |
| Apr 24, 2019 | 47.03 |
| Apr 23, 2019 | 46.81 |
| Apr 22, 2019 | 45.60 |
| Apr 18, 2019 | 46.05 |
| Apr 17, 2019 | 46.03 |
| Apr 16, 2019 | 44.76 |
| Apr 15, 2019 | 45.42 |
| Apr 12, 2019 | 45.38 |
| Apr 11, 2019 | 45.73 |
| Apr 10, 2019 | 46.04 |
| Apr 9, 2019 | 44.55 |
| Apr 8, 2019 | 45.80 |
| Apr 5, 2019 | 44.11 |
| Apr 4, 2019 | 43.89 |
| Apr 3, 2019 | 44.27 |
| Apr 2, 2019 | 44.49 |
| Apr 1, 2019 | 45.44 |
| Mar 29, 2019 | 47.58 |
| Mar 28, 2019 | 46.41 |
| Mar 27, 2019 | 45.35 |
| Mar 26, 2019 | 44.97 |
| Mar 25, 2019 | 44.97 |
| Mar 22, 2019 | 45.72 |
| Mar 21, 2019 | 47.75 |
| Mar 20, 2019 | 46.78 |
| Mar 19, 2019 | 48.19 |
| Mar 18, 2019 | 48.96 |
| Mar 15, 2019 | 49.20 |
| Mar 14, 2019 | 47.40 |
| Mar 13, 2019 | 46.42 |
| Mar 12, 2019 | 45.57 |
| Mar 11, 2019 | 45.97 |
| Mar 8, 2019 | 45.53 |
| Mar 7, 2019 | 45.34 |
| Mar 6, 2019 | 45.54 |
| Mar 5, 2019 | 44.42 |
| Mar 4, 2019 | 43.46 |
| Mar 1, 2019 | 44.04 |
| Feb 28, 2019 | 43.86 |
| Feb 27, 2019 | 44.16 |
| Feb 26, 2019 | 44.36 |
| Feb 25, 2019 | 44.15 |
| Feb 22, 2019 | 44.69 |
| Feb 21, 2019 | 44.56 |
| Feb 20, 2019 | 43.75 |
| Feb 19, 2019 | 44.44 |
| Feb 15, 2019 | 43.24 |
| Feb 14, 2019 | 42.04 |
| Feb 13, 2019 | 41.43 |
| Feb 12, 2019 | 40.97 |
| Feb 11, 2019 | 40.86 |
| Feb 8, 2019 | 41.14 |
| Feb 7, 2019 | 43.15 |
| Feb 6, 2019 | 42.29 |
| Feb 5, 2019 | 41.71 |
| Feb 4, 2019 | 41.97 |
| Feb 1, 2019 | 39.08 |
| Jan 31, 2019 | 38.57 |
| Jan 30, 2019 | 38.73 |
| Jan 29, 2019 | 38.15 |
| Jan 28, 2019 | 38.50 |
| Jan 25, 2019 | 38.52 |
| Jan 24, 2019 | 38.09 |
| Jan 23, 2019 | 38.02 |
| Jan 22, 2019 | 37.90 |
| Jan 18, 2019 | 38.30 |
| Jan 17, 2019 | 39.10 |
| Jan 16, 2019 | 40.72 |
| Jan 15, 2019 | 41.53 |
| Jan 14, 2019 | 43.11 |
| Jan 11, 2019 | 41.09 |
| Jan 10, 2019 | 40.86 |
| Jan 9, 2019 | 42.64 |
| Jan 8, 2019 | 41.20 |
| Jan 7, 2019 | 41.09 |
| Jan 4, 2019 | 41.26 |
| Jan 3, 2019 | 40.75 |
| Jan 2, 2019 | 40.76 |
| Dec 31, 2018 | 40.45 |
| Dec 28, 2018 | -13.14 |
| Dec 27, 2018 | -13.36 |
| Dec 26, 2018 | -13.85 |
| Dec 24, 2018 | -15.04 |
| Dec 21, 2018 | -13.65 |
| Dec 20, 2018 | -12.57 |
| Dec 19, 2018 | -11.16 |
| Dec 18, 2018 | -10.69 |
| Dec 17, 2018 | -10.51 |
| Dec 14, 2018 | -10.42 |
| Dec 13, 2018 | -9.32 |
| Dec 12, 2018 | -7.61 |
| Dec 11, 2018 | -9.98 |
| Dec 10, 2018 | -10.71 |
| Dec 7, 2018 | -10.89 |
| Dec 6, 2018 | -7.92 |
| Dec 4, 2018 | -5.84 |
| Dec 3, 2018 | -5.24 |
| Nov 30, 2018 | -5.52 |
| Nov 29, 2018 | -5.28 |
| Nov 28, 2018 | -5.05 |
| Nov 27, 2018 | -5.82 |
| Nov 26, 2018 | -5.19 |
| Nov 23, 2018 | -3.86 |
| Nov 21, 2018 | -4.23 |
| Nov 20, 2018 | -4.96 |
| Nov 19, 2018 | -4.52 |
| Nov 16, 2018 | -4.52 |
| Nov 15, 2018 | -3.86 |
| Nov 14, 2018 | -5.68 |
| Nov 13, 2018 | -5.22 |
| Nov 12, 2018 | -5.51 |
| Nov 9, 2018 | -5.84 |
| Nov 8, 2018 | -5.29 |
| Nov 7, 2018 | -5.22 |
| Nov 6, 2018 | -5.48 |
| Nov 5, 2018 | -5.78 |
| Nov 2, 2018 | -6.00 |
| Nov 1, 2018 | -4.78 |
| Oct 31, 2018 | -5.64 |
| Oct 30, 2018 | -6.28 |
| Oct 29, 2018 | -5.28 |
| Oct 26, 2018 | -5.43 |
| Oct 25, 2018 | -5.34 |
| Oct 24, 2018 | -3.32 |
| Oct 23, 2018 | -2.55 |
| Oct 22, 2018 | -2.01 |
| Oct 19, 2018 | -3.91 |
| Oct 18, 2018 | -2.94 |
| Oct 17, 2018 | -3.23 |
| Oct 16, 2018 | -3.48 |
| Oct 15, 2018 | -3.50 |
| Oct 12, 2018 | -3.92 |
| Oct 11, 2018 | -1.84 |
| Oct 10, 2018 | -1.61 |
| Oct 9, 2018 | -1.47 |
| Oct 8, 2018 | -1.31 |
| Oct 5, 2018 | -2.30 |
| Oct 4, 2018 | -1.21 |
| Oct 3, 2018 | -1.16 |
| Oct 2, 2018 | -2.92 |
| Oct 1, 2018 | -3.10 |
| Sep 28, 2018 | -65.42 |
| Sep 27, 2018 | -65.21 |
| Sep 26, 2018 | -65.49 |
| Sep 25, 2018 | -65.63 |
| Sep 24, 2018 | -65.21 |
| Sep 21, 2018 | -64.53 |
| Sep 20, 2018 | -65.35 |
| Sep 19, 2018 | -65.56 |
| Sep 18, 2018 | -65.01 |
| Sep 17, 2018 | -64.73 |
| Sep 14, 2018 | -64.32 |
| Sep 13, 2018 | -64.66 |
| Sep 12, 2018 | -64.46 |
| Sep 11, 2018 | -64.53 |
| Sep 10, 2018 | -64.25 |
| Sep 7, 2018 | -64.32 |
| Sep 6, 2018 | -64.53 |
| Sep 5, 2018 | -64.32 |
| Sep 4, 2018 | -64.32 |
| Aug 31, 2018 | -64.66 |
| Aug 30, 2018 | -64.59 |
| Aug 29, 2018 | -64.04 |
| Aug 28, 2018 | -64.18 |
| Aug 27, 2018 | -63.08 |
| Aug 24, 2018 | -63.29 |
| Aug 23, 2018 | -63.70 |
| Aug 22, 2018 | -62.60 |
| Aug 21, 2018 | -63.56 |
| Aug 20, 2018 | -63.15 |
| Aug 17, 2018 | -63.56 |
| Aug 16, 2018 | -64.18 |
| Aug 15, 2018 | -64.73 |
| Aug 14, 2018 | -64.18 |
| Aug 13, 2018 | -65.08 |
| Aug 10, 2018 | -64.53 |
| Aug 9, 2018 | -64.73 |
| Aug 8, 2018 | -65.08 |
| Aug 7, 2018 | -65.49 |
| Aug 6, 2018 | -65.42 |
| Aug 3, 2018 | -64.53 |
| Aug 2, 2018 | -63.56 |
| Aug 1, 2018 | -63.77 |
| Jul 31, 2018 | -62.95 |
| Jul 30, 2018 | -63.15 |
| Jul 27, 2018 | -64.11 |
| Jul 26, 2018 | -62.60 |
| Jul 25, 2018 | -62.88 |
| Jul 24, 2018 | -63.08 |
| Jul 23, 2018 | -62.95 |
| Jul 20, 2018 | -62.81 |
| Jul 19, 2018 | -63.29 |
| Jul 18, 2018 | -63.63 |
| Jul 17, 2018 | -63.29 |
| Jul 16, 2018 | -63.29 |
| Jul 13, 2018 | -64.32 |
| Jul 12, 2018 | -63.22 |
| Jul 11, 2018 | -62.88 |
| Jul 10, 2018 | -63.15 |
| Jul 9, 2018 | -62.12 |
| Jul 6, 2018 | -62.88 |
| Jul 5, 2018 | -62.67 |
| Jul 3, 2018 | -62.67 |
| Jul 2, 2018 | -62.81 |
| Jun 29, 2018 | -179.90 |
| Jun 28, 2018 | -177.44 |
| Jun 27, 2018 | -177.24 |
| Jun 26, 2018 | -173.59 |
| Jun 25, 2018 | -174.77 |
| Jun 22, 2018 | -175.17 |
| Jun 21, 2018 | -175.37 |
| Jun 20, 2018 | -174.48 |
| Jun 19, 2018 | -175.56 |
| Jun 18, 2018 | -177.54 |
| Jun 15, 2018 | -179.51 |
| Jun 14, 2018 | -179.90 |
| Jun 13, 2018 | -180.00 |
| Jun 12, 2018 | -180.30 |
| Jun 11, 2018 | -179.61 |
| Jun 8, 2018 | -177.54 |
| Jun 7, 2018 | -176.99 |
| Jun 6, 2018 | -177.04 |
| Jun 5, 2018 | -176.85 |
| Jun 4, 2018 | -176.16 |
| Jun 1, 2018 | -175.76 |
| May 31, 2018 | -176.45 |
| May 30, 2018 | -174.77 |
| May 29, 2018 | -176.85 |
| May 25, 2018 | -176.06 |
| May 24, 2018 | -176.35 |
| May 23, 2018 | -175.27 |
| May 22, 2018 | -175.56 |
| May 21, 2018 | -175.46 |
| May 18, 2018 | -176.35 |
| May 17, 2018 | -175.86 |
| May 16, 2018 | -178.13 |
| May 15, 2018 | -179.31 |
| May 14, 2018 | -179.81 |
| May 11, 2018 | -178.03 |
| May 10, 2018 | -181.88 |
| May 9, 2018 | -180.00 |
| May 8, 2018 | -182.47 |
| May 7, 2018 | -181.88 |
| May 4, 2018 | -181.38 |
| May 3, 2018 | -181.48 |
| May 2, 2018 | -179.31 |
| May 1, 2018 | -181.68 |
| Apr 30, 2018 | -180.99 |
| Apr 27, 2018 | -180.99 |
| Apr 26, 2018 | -178.92 |
| Apr 25, 2018 | -181.19 |
| Apr 24, 2018 | -180.40 |
| Apr 23, 2018 | -179.81 |
| Apr 20, 2018 | -179.51 |
| Apr 19, 2018 | -180.69 |
| Apr 18, 2018 | -181.98 |
| Apr 17, 2018 | -181.68 |
| Apr 16, 2018 | -180.89 |
| Apr 13, 2018 | -184.15 |
| Apr 12, 2018 | -183.16 |
| Apr 11, 2018 | -183.26 |
| Apr 10, 2018 | -184.54 |
| Apr 9, 2018 | -184.54 |
| Apr 6, 2018 | -184.44 |
| Apr 5, 2018 | -183.65 |
| Apr 4, 2018 | -183.95 |
| Apr 3, 2018 | -184.84 |
| Apr 2, 2018 | -184.54 |
| Mar 29, 2018 | -276.34 |
| Mar 28, 2018 | -276.44 |
| Mar 27, 2018 | -279.37 |
| Mar 26, 2018 | -278.46 |
| Mar 23, 2018 | -279.97 |
| Mar 22, 2018 | -277.45 |
| Mar 21, 2018 | -278.46 |
| Mar 20, 2018 | -280.17 |
| Mar 19, 2018 | -280.17 |
| Mar 16, 2018 | -279.37 |
| Mar 15, 2018 | -281.18 |
| Mar 14, 2018 | -281.28 |
| Mar 13, 2018 | -281.79 |
| Mar 12, 2018 | -283.20 |
| Mar 9, 2018 | -282.60 |
| Mar 8, 2018 | -282.80 |
| Mar 7, 2018 | -282.80 |
| Mar 6, 2018 | -284.52 |
| Mar 5, 2018 | -283.51 |
| Mar 2, 2018 | -284.01 |
| Mar 1, 2018 | -288.76 |
| Feb 28, 2018 | -286.84 |
| Feb 27, 2018 | -283.40 |
| Feb 26, 2018 | -281.89 |
| Feb 23, 2018 | -287.14 |
| Feb 22, 2018 | -288.45 |
| Feb 21, 2018 | -291.08 |
| Feb 20, 2018 | -290.68 |
| Feb 16, 2018 | -287.95 |
| Feb 15, 2018 | -289.26 |
| Feb 14, 2018 | -290.37 |
| Feb 13, 2018 | -289.77 |
| Feb 12, 2018 | -286.84 |
| Feb 9, 2018 | -286.13 |
| Feb 8, 2018 | -288.05 |
| Feb 7, 2018 | -287.04 |
| Feb 6, 2018 | -283.81 |
| Feb 5, 2018 | -285.53 |
| Feb 2, 2018 | -284.01 |
| Feb 1, 2018 | -278.86 |
| Jan 31, 2018 | -279.26 |
| Jan 30, 2018 | -279.26 |
| Jan 29, 2018 | -279.26 |
| Jan 26, 2018 | -279.57 |
| Jan 25, 2018 | -279.26 |
| Jan 24, 2018 | -279.26 |
| Jan 23, 2018 | -278.76 |
| Jan 22, 2018 | -278.15 |
| Jan 19, 2018 | -275.83 |
| Jan 18, 2018 | -278.56 |
| Jan 17, 2018 | -276.64 |
| Jan 16, 2018 | -279.47 |
| Jan 12, 2018 | -278.66 |
| Jan 11, 2018 | -276.13 |
| Jan 10, 2018 | -276.64 |
| Jan 9, 2018 | -276.74 |
| Jan 8, 2018 | -275.93 |
| Jan 5, 2018 | -273.91 |
| Jan 4, 2018 | -274.32 |
| Jan 3, 2018 | -275.83 |
| Jan 2, 2018 | -276.23 |
| Dec 29, 2017 | -80.34 |
| Dec 28, 2017 | -80.04 |
| Dec 27, 2017 | -80.28 |
| Dec 26, 2017 | -80.47 |
| Dec 22, 2017 | -80.41 |
| Dec 21, 2017 | -80.28 |
| Dec 20, 2017 | -80.19 |
| Dec 19, 2017 | -80.19 |
| Dec 18, 2017 | -79.50 |
| Dec 15, 2017 | -79.22 |
| Dec 14, 2017 | -80.31 |
| Dec 13, 2017 | -79.83 |
| Dec 12, 2017 | -80.28 |
| Dec 11, 2017 | -80.62 |
| Dec 8, 2017 | -80.53 |
| Dec 7, 2017 | -80.34 |
| Dec 6, 2017 | -80.41 |
| Dec 5, 2017 | -80.22 |
| Dec 4, 2017 | -80.16 |
| Dec 1, 2017 | -80.13 |
| Nov 30, 2017 | -79.83 |
| Nov 29, 2017 | -79.68 |
| Nov 28, 2017 | -80.25 |
| Nov 27, 2017 | -80.74 |
| Nov 24, 2017 | -81.22 |
| Nov 22, 2017 | -80.65 |
| Nov 21, 2017 | -80.07 |
| Nov 20, 2017 | -81.25 |
| Nov 17, 2017 | -81.25 |
| Nov 16, 2017 | -80.62 |
| Nov 15, 2017 | -81.04 |
| Nov 14, 2017 | -80.83 |
| Nov 13, 2017 | -81.22 |
| Nov 10, 2017 | -81.37 |
| Nov 9, 2017 | -82.01 |
| Nov 8, 2017 | -81.83 |
| Nov 7, 2017 | -81.53 |
| Nov 6, 2017 | -80.01 |
| Nov 3, 2017 | -80.01 |
| Nov 2, 2017 | -80.28 |
| Nov 1, 2017 | -80.95 |
| Oct 31, 2017 | -81.04 |
| Oct 30, 2017 | -79.86 |
| Oct 27, 2017 | -79.13 |
| Oct 26, 2017 | -80.59 |
| Oct 25, 2017 | -80.74 |
| Oct 24, 2017 | -80.53 |
| Oct 23, 2017 | -79.71 |
| Oct 20, 2017 | -79.35 |
| Oct 19, 2017 | -80.16 |
| Oct 18, 2017 | -79.98 |
| Oct 17, 2017 | -80.13 |
| Oct 16, 2017 | -80.01 |
| Oct 13, 2017 | -80.38 |
| Oct 12, 2017 | -79.95 |
| Oct 11, 2017 | -79.56 |
| Oct 10, 2017 | -80.25 |
| Oct 9, 2017 | -80.62 |
| Oct 6, 2017 | -80.59 |
| Oct 5, 2017 | -80.31 |
| Oct 4, 2017 | -80.56 |
| Oct 3, 2017 | -80.50 |
| Oct 2, 2017 | -80.19 |
| Sep 29, 2017 | -37.96 |
| Sep 28, 2017 | -37.77 |
| Sep 27, 2017 | -37.75 |
| Sep 26, 2017 | -38.42 |
| Sep 25, 2017 | -38.92 |
| Sep 22, 2017 | -38.69 |
| Sep 21, 2017 | -38.91 |
| Sep 20, 2017 | -38.70 |
| Sep 19, 2017 | -39.08 |
| Sep 18, 2017 | -39.10 |
| Sep 15, 2017 | -39.23 |
| Sep 14, 2017 | -39.56 |
| Sep 13, 2017 | -39.11 |
| Sep 12, 2017 | -39.39 |
| Sep 11, 2017 | -39.33 |
| Sep 8, 2017 | -39.68 |
| Sep 7, 2017 | -39.71 |
| Sep 6, 2017 | -39.78 |
| Sep 5, 2017 | -39.84 |
| Sep 1, 2017 | -39.58 |
| Aug 31, 2017 | -39.58 |
| Aug 30, 2017 | -40.12 |
| Aug 29, 2017 | -40.10 |
| Aug 28, 2017 | -40.28 |
| Aug 25, 2017 | -40.23 |
| Aug 24, 2017 | -40.25 |
| Aug 23, 2017 | -40.25 |
| Aug 22, 2017 | -40.15 |
| Aug 21, 2017 | -40.32 |
| Aug 18, 2017 | -40.25 |
| Aug 17, 2017 | -40.25 |
| Aug 16, 2017 | -40.21 |
| Aug 15, 2017 | -40.22 |
| Aug 14, 2017 | -40.19 |
| Aug 11, 2017 | -40.15 |
| Aug 10, 2017 | -40.13 |
| Aug 9, 2017 | -40.06 |
| Aug 8, 2017 | -39.93 |
| Aug 7, 2017 | -40.02 |
| Aug 4, 2017 | -39.90 |
| Aug 3, 2017 | -39.78 |
| Aug 2, 2017 | -39.66 |
| Aug 1, 2017 | -39.83 |
| Jul 31, 2017 | -39.84 |
| Jul 28, 2017 | -39.83 |
| Jul 27, 2017 | -39.66 |
| Jul 26, 2017 | -39.55 |
| Jul 25, 2017 | -39.42 |
| Jul 24, 2017 | -39.37 |
| Jul 21, 2017 | -39.17 |
| Jul 20, 2017 | -39.42 |
| Jul 19, 2017 | -39.34 |
| Jul 18, 2017 | -39.31 |
| Jul 17, 2017 | -39.24 |
| Jul 14, 2017 | -39.20 |
| Jul 13, 2017 | -39.14 |
| Jul 12, 2017 | -39.04 |
| Jul 11, 2017 | -39.20 |
| Jul 10, 2017 | -39.14 |
| Jul 7, 2017 | -38.96 |
| Jul 6, 2017 | -38.96 |
| Jul 5, 2017 | -38.82 |
| Jul 3, 2017 | -39.02 |
| Jun 30, 2017 | -39.17 |
| Jun 29, 2017 | -25.14 |
| Jun 28, 2017 | -25.12 |
| Jun 27, 2017 | -25.10 |
| Jun 26, 2017 | -24.82 |
| Jun 23, 2017 | -24.62 |
| Jun 22, 2017 | -24.88 |
| Jun 21, 2017 | -24.89 |
| Jun 20, 2017 | -24.92 |
| Jun 19, 2017 | -24.73 |
| Jun 16, 2017 | -24.75 |
| Jun 15, 2017 | -24.75 |
| Jun 14, 2017 | -24.72 |
| Jun 13, 2017 | -24.60 |
| Jun 12, 2017 | -24.50 |
| Jun 9, 2017 | -24.59 |
| Jun 8, 2017 | -25.04 |
| Jun 7, 2017 | -25.07 |
| Jun 6, 2017 | -25.18 |
| Jun 5, 2017 | -25.06 |
| Jun 2, 2017 | -24.80 |
| Jun 1, 2017 | -25.17 |
| May 31, 2017 | -25.29 |
| May 30, 2017 | -25.19 |
| May 26, 2017 | -25.32 |
| May 25, 2017 | -25.41 |
| May 24, 2017 | -25.37 |
| May 23, 2017 | -25.31 |
| May 22, 2017 | -25.43 |
| May 19, 2017 | -25.43 |
| May 18, 2017 | -25.33 |
| May 17, 2017 | -25.30 |
| May 16, 2017 | -25.07 |
| May 15, 2017 | -25.15 |
| May 12, 2017 | -25.22 |
| May 11, 2017 | -25.27 |
| May 10, 2017 | -25.25 |
| May 9, 2017 | -25.19 |
| May 8, 2017 | -25.11 |
| May 5, 2017 | -25.21 |
| May 4, 2017 | -25.19 |
| May 3, 2017 | -25.21 |
| May 2, 2017 | -25.20 |
| May 1, 2017 | -25.09 |
| Apr 28, 2017 | -24.95 |
| Apr 27, 2017 | -24.76 |
| Apr 26, 2017 | -24.74 |
| Apr 25, 2017 | -24.74 |
| Apr 24, 2017 | -24.73 |
| Apr 21, 2017 | -24.97 |
| Apr 20, 2017 | -25.33 |
| Apr 19, 2017 | -25.32 |
| Apr 18, 2017 | -25.38 |
| Apr 17, 2017 | -25.54 |
| Apr 13, 2017 | -25.61 |
| Apr 12, 2017 | -25.63 |
| Apr 11, 2017 | -25.56 |
| Apr 10, 2017 | -25.67 |
| Apr 7, 2017 | -25.70 |
| Apr 6, 2017 | -25.70 |
| Apr 5, 2017 | -25.73 |
| Apr 4, 2017 | -25.74 |
| Apr 3, 2017 | -25.71 |
| Mar 31, 2017 | -25.81 |
| Mar 30, 2017 | -18.78 |
| Mar 29, 2017 | -18.76 |
| Mar 28, 2017 | -18.84 |
| Mar 27, 2017 | -18.91 |
| Mar 24, 2017 | -18.86 |
| Mar 23, 2017 | -18.71 |
| Mar 22, 2017 | -18.86 |
| Mar 21, 2017 | -18.82 |
| Mar 20, 2017 | -18.73 |
| Mar 17, 2017 | -18.80 |
| Mar 16, 2017 | -18.82 |
| Mar 15, 2017 | -18.94 |
| Mar 14, 2017 | -19.04 |
| Mar 13, 2017 | -18.96 |
| Mar 10, 2017 | -19.00 |
| Mar 9, 2017 | -19.06 |
| Mar 8, 2017 | -18.89 |
| Mar 7, 2017 | -18.73 |
| Mar 6, 2017 | -18.64 |
| Mar 3, 2017 | -18.60 |
| Mar 2, 2017 | -18.65 |
| Mar 1, 2017 | -18.62 |
| Feb 28, 2017 | -18.84 |
| Feb 27, 2017 | -18.66 |
| Feb 24, 2017 | -18.86 |
| Feb 23, 2017 | -18.49 |
| Feb 22, 2017 | -18.50 |
| Feb 21, 2017 | -18.49 |
| Feb 17, 2017 | -18.48 |
| Feb 16, 2017 | -18.46 |
| Feb 15, 2017 | -18.46 |
| Feb 14, 2017 | -18.38 |
| Feb 13, 2017 | -18.38 |
| Feb 10, 2017 | -18.40 |
| Feb 9, 2017 | -18.39 |
| Feb 8, 2017 | -18.37 |
| Feb 7, 2017 | -18.21 |
| Feb 6, 2017 | -18.10 |
| Feb 3, 2017 | -17.97 |
| Feb 2, 2017 | -18.08 |
| Feb 1, 2017 | -18.07 |
| Jan 31, 2017 | -18.02 |
| Jan 30, 2017 | -18.08 |
| Jan 27, 2017 | -18.05 |
| Jan 26, 2017 | -18.00 |
| Jan 25, 2017 | -18.00 |
| Jan 24, 2017 | -18.00 |
| Jan 23, 2017 | -18.16 |
| Jan 20, 2017 | -18.16 |
| Jan 19, 2017 | -18.21 |
| Jan 18, 2017 | -18.15 |
| Jan 17, 2017 | -18.16 |
| Jan 13, 2017 | -17.98 |
| Jan 12, 2017 | -18.13 |
| Jan 11, 2017 | -18.05 |
| Jan 10, 2017 | -18.03 |
| Jan 9, 2017 | -18.09 |
| Jan 6, 2017 | -18.10 |
| Jan 5, 2017 | -18.17 |
| Jan 4, 2017 | -18.03 |
| Jan 3, 2017 | -18.08 |
| Dec 30, 2016 | -15.47 |
| Dec 29, 2016 | -15.33 |
| Dec 28, 2016 | -15.47 |
| Dec 27, 2016 | -15.52 |
| Dec 23, 2016 | -15.54 |
| Dec 22, 2016 | -15.59 |
| Dec 21, 2016 | -15.54 |
| Dec 20, 2016 | -15.36 |
| Dec 19, 2016 | -15.33 |
| Dec 16, 2016 | -15.48 |
| Dec 15, 2016 | -15.52 |
| Dec 14, 2016 | -15.52 |
| Dec 13, 2016 | -15.41 |
| Dec 12, 2016 | -15.46 |
| Dec 9, 2016 | -15.38 |
| Dec 8, 2016 | -15.59 |
| Dec 7, 2016 | -15.91 |
| Dec 6, 2016 | -15.97 |
| Dec 5, 2016 | -16.31 |
| Dec 2, 2016 | -16.42 |
| Dec 1, 2016 | -16.42 |
| Nov 30, 2016 | -16.47 |
| Nov 29, 2016 | -16.51 |
| Nov 28, 2016 | -16.45 |
| Nov 25, 2016 | -16.39 |
| Nov 23, 2016 | -16.41 |
| Nov 22, 2016 | -16.41 |
| Nov 21, 2016 | -16.35 |
| Nov 18, 2016 | -16.31 |
| Nov 17, 2016 | -16.33 |
| Nov 16, 2016 | -16.35 |
| Nov 15, 2016 | -16.32 |
| Nov 14, 2016 | -16.39 |
| Nov 11, 2016 | -16.35 |
| Nov 10, 2016 | -16.43 |
| Nov 9, 2016 | -16.48 |
| Nov 8, 2016 | -16.72 |
| Nov 7, 2016 | -16.61 |
| Nov 4, 2016 | -16.73 |
| Nov 3, 2016 | -16.74 |
| Nov 2, 2016 | -16.72 |
| Nov 1, 2016 | -16.74 |
| Oct 31, 2016 | -16.65 |
| Oct 28, 2016 | -16.70 |
| Oct 27, 2016 | -16.66 |
| Oct 26, 2016 | -16.66 |
| Oct 25, 2016 | -16.58 |
| Oct 24, 2016 | -16.60 |
| Oct 21, 2016 | -16.62 |
| Oct 20, 2016 | -16.63 |
| Oct 19, 2016 | -16.58 |
| Oct 18, 2016 | -16.55 |
| Oct 17, 2016 | -16.55 |
| Oct 14, 2016 | -16.49 |
| Oct 13, 2016 | -16.56 |
| Oct 12, 2016 | -16.58 |
| Oct 11, 2016 | -16.70 |
| Oct 10, 2016 | -16.66 |
| Oct 7, 2016 | -16.68 |
| Oct 6, 2016 | -16.66 |
| Oct 5, 2016 | -16.57 |
| Oct 4, 2016 | -16.59 |
| Oct 3, 2016 | -16.53 |
| Sep 30, 2016 | -16.38 |
| Sep 29, 2016 | -14.93 |
| Sep 28, 2016 | -14.93 |
| Sep 27, 2016 | -14.95 |
| Sep 26, 2016 | -15.10 |
| Sep 23, 2016 | -15.06 |
| Sep 22, 2016 | -15.03 |
| Sep 21, 2016 | -15.04 |
| Sep 20, 2016 | -15.02 |
| Sep 19, 2016 | -14.99 |
| Sep 16, 2016 | -14.97 |
| Sep 15, 2016 | -15.11 |
| Sep 14, 2016 | -15.06 |
| Sep 13, 2016 | -15.06 |
| Sep 12, 2016 | -15.03 |
| Sep 9, 2016 | -15.06 |
| Sep 8, 2016 | -15.00 |
| Sep 7, 2016 | -14.99 |
| Sep 6, 2016 | -14.93 |
| Sep 2, 2016 | -14.93 |
| Sep 1, 2016 | -14.93 |
| Aug 31, 2016 | -14.94 |
| Aug 30, 2016 | -15.04 |
| Aug 29, 2016 | -14.99 |
| Aug 26, 2016 | -15.00 |
| Aug 25, 2016 | -15.03 |
| Aug 24, 2016 | -15.07 |
| Aug 23, 2016 | -15.01 |
| Aug 22, 2016 | -15.04 |
| Aug 19, 2016 | -15.07 |
| Aug 18, 2016 | -15.04 |
| Aug 17, 2016 | -15.13 |
| Aug 16, 2016 | -15.07 |
| Aug 15, 2016 | -15.05 |
| Aug 12, 2016 | -15.07 |
| Aug 11, 2016 | -15.05 |
| Aug 10, 2016 | -15.15 |
| Aug 9, 2016 | -15.07 |
| Aug 8, 2016 | -15.03 |
| Aug 5, 2016 | -15.04 |
| Aug 4, 2016 | -15.11 |
| Aug 3, 2016 | -15.17 |
| Aug 2, 2016 | -15.19 |
| Aug 1, 2016 | -15.19 |
| Jul 29, 2016 | -15.09 |
| Jul 28, 2016 | -15.07 |
| Jul 27, 2016 | -15.06 |
| Jul 26, 2016 | -14.97 |
| Jul 25, 2016 | -15.07 |
| Jul 22, 2016 | -15.07 |
| Jul 21, 2016 | -15.13 |
| Jul 20, 2016 | -15.10 |
| Jul 19, 2016 | -15.12 |
| Jul 18, 2016 | -14.93 |
| Jul 15, 2016 | -15.00 |
| Jul 14, 2016 | -15.07 |
| Jul 13, 2016 | -15.17 |
| Jul 12, 2016 | -15.10 |
| Jul 11, 2016 | -15.09 |
| Jul 8, 2016 | -15.12 |
| Jul 7, 2016 | -15.29 |
| Jul 6, 2016 | -15.22 |
| Jul 5, 2016 | -15.21 |
| Jul 1, 2016 | -15.20 |
| Jun 30, 2016 | -15.07 |
| Jun 29, 2016 | -13.67 |
| Jun 28, 2016 | -13.79 |
| Jun 27, 2016 | -13.79 |
| Jun 24, 2016 | -13.67 |
| Jun 23, 2016 | -13.54 |
| Jun 22, 2016 | -13.60 |
| Jun 21, 2016 | -13.66 |
| Jun 20, 2016 | -13.66 |
| Jun 17, 2016 | -13.75 |
| Jun 16, 2016 | -13.74 |
| Jun 15, 2016 | -13.64 |
| Jun 14, 2016 | -13.79 |
| Jun 13, 2016 | -13.79 |
| Jun 10, 2016 | -13.77 |
| Jun 9, 2016 | -13.73 |
| Jun 8, 2016 | -13.58 |
| Jun 7, 2016 | -13.76 |
| Jun 6, 2016 | -13.72 |
| Jun 3, 2016 | -13.80 |
| Jun 2, 2016 | -13.80 |
| Jun 1, 2016 | -13.79 |
| May 31, 2016 | -13.76 |
| May 27, 2016 | -13.80 |
| May 26, 2016 | -13.80 |
| May 25, 2016 | -13.82 |
| May 24, 2016 | -13.77 |
| May 23, 2016 | -13.80 |
| May 20, 2016 | -13.75 |
| May 19, 2016 | -13.84 |
| May 18, 2016 | -13.71 |
| May 17, 2016 | -13.79 |
| May 16, 2016 | -13.71 |
| May 13, 2016 | -13.66 |
| May 12, 2016 | -13.60 |
| May 11, 2016 | -13.63 |
| May 10, 2016 | -13.65 |
| May 9, 2016 | -13.57 |
| May 6, 2016 | -13.64 |
| May 5, 2016 | -13.64 |
| May 4, 2016 | -13.63 |
| May 3, 2016 | -13.64 |
| May 2, 2016 | -13.53 |
| Apr 29, 2016 | -13.40 |
| Apr 28, 2016 | -13.32 |
| Apr 27, 2016 | -13.28 |
| Apr 26, 2016 | -13.30 |
| Apr 25, 2016 | -13.35 |
| Apr 22, 2016 | -13.30 |
| Apr 21, 2016 | -13.34 |
| Apr 20, 2016 | -13.34 |
| Apr 19, 2016 | -13.29 |
| Apr 18, 2016 | -13.42 |
| Apr 15, 2016 | -13.43 |
| Apr 14, 2016 | -13.42 |
| Apr 13, 2016 | -13.53 |
| Apr 12, 2016 | -13.57 |
| Apr 11, 2016 | -13.64 |
| Apr 8, 2016 | -13.64 |
| Apr 7, 2016 | -13.67 |
| Apr 6, 2016 | -13.62 |
| Apr 5, 2016 | -13.65 |
| Apr 4, 2016 | -13.62 |
| Apr 1, 2016 | -13.61 |
| Mar 31, 2016 | -13.63 |
| Mar 30, 2016 | -12.94 |
| Mar 29, 2016 | -12.97 |
| Mar 28, 2016 | -12.98 |
| Mar 24, 2016 | -13.02 |
| Mar 23, 2016 | -13.07 |
| Mar 22, 2016 | -13.01 |
| Mar 21, 2016 | -12.99 |
| Mar 18, 2016 | -12.98 |
| Mar 17, 2016 | -13.13 |
| Mar 16, 2016 | -13.14 |
| Mar 15, 2016 | -13.16 |
| Mar 14, 2016 | -13.14 |
| Mar 11, 2016 | -13.13 |
| Mar 10, 2016 | -13.18 |
| Mar 9, 2016 | -13.10 |
| Mar 8, 2016 | -13.16 |
| Mar 7, 2016 | -13.14 |
| Mar 4, 2016 | -13.20 |
| Mar 3, 2016 | -13.09 |
| Mar 2, 2016 | -13.09 |
| Mar 1, 2016 | -13.09 |
| Feb 29, 2016 | -13.10 |
| Feb 26, 2016 | -13.03 |
| Feb 25, 2016 | -13.03 |
| Feb 24, 2016 | -13.03 |
| Feb 23, 2016 | -13.03 |
| Feb 22, 2016 | -13.04 |
| Feb 19, 2016 | -13.03 |
| Feb 18, 2016 | -13.06 |
| Feb 17, 2016 | -13.03 |
| Feb 16, 2016 | -13.01 |
| Feb 12, 2016 | -13.09 |
| Feb 11, 2016 | -13.09 |
| Feb 10, 2016 | -13.05 |
| Feb 9, 2016 | -13.12 |
| Feb 8, 2016 | -13.20 |
| Feb 5, 2016 | -13.25 |
| Feb 4, 2016 | -13.16 |
| Feb 3, 2016 | -13.14 |
| Feb 2, 2016 | -13.11 |
| Feb 1, 2016 | -13.01 |
| Jan 29, 2016 | -12.93 |
| Jan 28, 2016 | -13.03 |
| Jan 27, 2016 | -13.13 |
| Jan 26, 2016 | -13.10 |
| Jan 25, 2016 | -13.15 |
| Jan 22, 2016 | -13.08 |
| Jan 21, 2016 | -13.13 |
| Jan 20, 2016 | -13.13 |
| Jan 19, 2016 | -13.13 |
| Jan 15, 2016 | -13.14 |
| Jan 14, 2016 | -13.01 |
| Jan 13, 2016 | -13.04 |
| Jan 12, 2016 | -12.97 |
| Jan 11, 2016 | -12.94 |
| Jan 8, 2016 | -13.04 |
| Jan 7, 2016 | -13.04 |
| Jan 6, 2016 | -12.94 |
| Jan 5, 2016 | -12.99 |
| Jan 4, 2016 | -12.99 |
| Dec 31, 2015 | -12.80 |
| Dec 30, 2015 | -12.51 |
| Dec 29, 2015 | -12.45 |
| Dec 28, 2015 | -12.54 |
| Dec 24, 2015 | -12.45 |
| Dec 23, 2015 | -12.49 |
| Dec 22, 2015 | -12.45 |
| Dec 21, 2015 | -12.53 |
| Dec 18, 2015 | -12.64 |
| Dec 17, 2015 | -12.51 |
| Dec 16, 2015 | -12.42 |
| Dec 15, 2015 | -12.52 |
| Dec 14, 2015 | -12.70 |
| Dec 11, 2015 | -12.63 |
| Dec 10, 2015 | -12.57 |
| Dec 9, 2015 | -12.58 |
| Dec 8, 2015 | -12.61 |
| Dec 7, 2015 | -12.51 |
| Dec 4, 2015 | -12.49 |
| Dec 3, 2015 | -12.48 |
| Dec 2, 2015 | -12.43 |
| Dec 1, 2015 | -12.42 |
| Nov 30, 2015 | -12.46 |
| Nov 27, 2015 | -12.46 |
| Nov 25, 2015 | -12.45 |
| Nov 24, 2015 | -12.45 |
| Nov 23, 2015 | -12.49 |
| Nov 20, 2015 | -12.48 |
| Nov 19, 2015 | -12.45 |
| Nov 18, 2015 | -12.49 |
| Nov 17, 2015 | -12.58 |
| Nov 16, 2015 | -12.64 |
| Nov 13, 2015 | -12.71 |
| Nov 12, 2015 | -12.58 |
| Nov 11, 2015 | -12.50 |
| Nov 10, 2015 | -12.53 |
| Nov 9, 2015 | -12.61 |
| Nov 6, 2015 | -12.59 |
| Nov 5, 2015 | -12.77 |
| Nov 4, 2015 | -12.78 |
| Nov 3, 2015 | -12.87 |
| Nov 2, 2015 | -12.81 |
| Oct 30, 2015 | -12.89 |
| Oct 29, 2015 | -12.51 |
| Oct 28, 2015 | -12.54 |
| Oct 27, 2015 | -12.70 |
| Oct 26, 2015 | -12.50 |
| Oct 23, 2015 | -12.46 |
| Oct 22, 2015 | -12.57 |
| Oct 21, 2015 | -12.69 |
| Oct 20, 2015 | -12.71 |
| Oct 19, 2015 | -12.70 |
| Oct 16, 2015 | -12.67 |
| Oct 15, 2015 | -12.67 |
| Oct 14, 2015 | -12.77 |
| Oct 13, 2015 | -12.73 |
| Oct 12, 2015 | -12.76 |
| Oct 9, 2015 | -12.85 |
| Oct 8, 2015 | -12.89 |
| Oct 7, 2015 | -12.90 |
| Oct 6, 2015 | -12.98 |
| Oct 5, 2015 | -12.98 |
| Oct 2, 2015 | -13.07 |
| Oct 1, 2015 | -13.10 |
| Sep 30, 2015 | -13.10 |
| Sep 29, 2015 | -13.06 |
| Sep 28, 2015 | -13.08 |
| Sep 25, 2015 | -13.07 |
| Sep 24, 2015 | -12.96 |
| Sep 23, 2015 | -13.00 |
| Sep 22, 2015 | -13.05 |
| Sep 21, 2015 | -13.08 |
| Sep 18, 2015 | -13.12 |
| Sep 17, 2015 | -13.06 |
| Sep 16, 2015 | -13.08 |
| Sep 15, 2015 | -13.07 |
| Sep 14, 2015 | -13.11 |
| Sep 11, 2015 | -13.12 |
| Sep 10, 2015 | -13.12 |
| Sep 9, 2015 | -13.10 |
| Sep 8, 2015 | -13.07 |
| Sep 4, 2015 | -13.07 |
| Sep 3, 2015 | -13.03 |
| Sep 2, 2015 | -12.99 |
| Sep 1, 2015 | -13.12 |
| Aug 31, 2015 | -12.96 |
| Aug 28, 2015 | -13.00 |
| Aug 27, 2015 | -13.06 |
| Aug 26, 2015 | -13.06 |
| Aug 25, 2015 | -13.16 |
| Aug 24, 2015 | -13.20 |
| Aug 21, 2015 | -13.10 |
| Aug 20, 2015 | -13.14 |
| Aug 19, 2015 | -13.02 |
| Aug 18, 2015 | -12.97 |
| Aug 17, 2015 | -12.95 |
| Aug 14, 2015 | -12.94 |
| Aug 13, 2015 | -13.07 |
| Aug 12, 2015 | -13.11 |
| Aug 11, 2015 | -13.14 |
| Aug 10, 2015 | -13.11 |
| Aug 7, 2015 | -13.16 |
| Aug 6, 2015 | -13.13 |
| Aug 5, 2015 | -13.09 |
| Aug 4, 2015 | -13.16 |
| Aug 3, 2015 | -13.15 |
| Jul 31, 2015 | -13.14 |
| Jul 30, 2015 | -13.11 |
| Jul 29, 2015 | -13.16 |
| Jul 28, 2015 | -13.12 |
| Jul 27, 2015 | -13.14 |
| Jul 24, 2015 | -13.12 |
| Jul 23, 2015 | -13.04 |
| Jul 22, 2015 | -13.03 |
| Jul 21, 2015 | -13.02 |
| Jul 20, 2015 | -12.99 |
| Jul 17, 2015 | -12.98 |
| Jul 16, 2015 | -12.99 |
| Jul 15, 2015 | -12.98 |
| Jul 14, 2015 | -13.01 |
| Jul 13, 2015 | -13.11 |
| Jul 10, 2015 | -13.16 |
| Jul 9, 2015 | -13.19 |
| Jul 8, 2015 | -13.21 |
| Jul 7, 2015 | -13.21 |
| Jul 6, 2015 | -13.21 |
| Jul 2, 2015 | -13.18 |
| Jul 1, 2015 | -13.20 |
| Jun 30, 2015 | -13.30 |
| Jun 29, 2015 | 3,804.77 |
| Jun 26, 2015 | 3,878.49 |
| Jun 25, 2015 | 3,928.51 |
| Jun 24, 2015 | 3,928.51 |
| Jun 23, 2015 | 3,978.53 |
| Jun 22, 2015 | 4,074.63 |
| Jun 19, 2015 | 4,044.35 |
| Jun 18, 2015 | 4,049.62 |
| Jun 17, 2015 | 3,994.33 |
| Jun 16, 2015 | 3,996.96 |
| Jun 15, 2015 | 4,012.76 |
| Jun 12, 2015 | 3,998.28 |
| Jun 11, 2015 | 3,953.52 |
| Jun 10, 2015 | 3,931.14 |
| Jun 9, 2015 | 3,866.64 |
| Jun 8, 2015 | 3,841.63 |
| Jun 5, 2015 | 3,840.31 |
| Jun 4, 2015 | 3,802.14 |
| Jun 3, 2015 | 3,819.25 |
| Jun 2, 2015 | 3,766.59 |
| Jun 1, 2015 | 3,696.82 |
| May 29, 2015 | 3,645.48 |
| May 28, 2015 | 3,678.39 |
| May 27, 2015 | 3,669.18 |
| May 26, 2015 | 3,616.52 |
| May 22, 2015 | 3,650.75 |
| May 21, 2015 | 3,690.24 |
| May 20, 2015 | 3,781.07 |
| May 19, 2015 | 3,786.34 |
| May 18, 2015 | 3,783.71 |
| May 15, 2015 | 3,766.59 |
| May 14, 2015 | 3,760.01 |
| May 13, 2015 | 3,687.61 |
| May 12, 2015 | 3,720.52 |
| May 11, 2015 | 3,729.73 |
| May 8, 2015 | 3,752.11 |
| May 7, 2015 | 3,694.19 |
| May 6, 2015 | 3,703.41 |
| May 5, 2015 | 3,724.47 |
| May 4, 2015 | 3,796.87 |
| May 1, 2015 | 3,788.97 |
| Apr 30, 2015 | 3,802.14 |
| Apr 29, 2015 | 3,852.16 |
| Apr 28, 2015 | 3,864.01 |
| Apr 27, 2015 | 3,786.34 |
| Apr 24, 2015 | 3,906.13 |
| Apr 23, 2015 | 3,867.96 |
| Apr 22, 2015 | 3,907.45 |
| Apr 21, 2015 | 3,808.72 |
| Apr 20, 2015 | 3,783.71 |
| Apr 17, 2015 | 3,769.23 |
| Apr 16, 2015 | 3,800.82 |
| Apr 15, 2015 | 3,796.87 |
| Apr 14, 2015 | 3,785.02 |
| Apr 13, 2015 | 3,763.96 |
| Apr 10, 2015 | 3,750.80 |
| Apr 9, 2015 | 3,769.23 |
| Apr 8, 2015 | 3,779.76 |
| Apr 7, 2015 | 3,808.72 |
| Apr 6, 2015 | 3,810.04 |
| Apr 2, 2015 | 3,827.15 |
| Apr 1, 2015 | 3,803.45 |
| Mar 31, 2015 | 3,911.40 |
| Mar 30, 2015 | -12.25 |
| Mar 27, 2015 | -12.27 |
| Mar 26, 2015 | -12.29 |
| Mar 25, 2015 | -12.29 |
| Mar 24, 2015 | -12.24 |
| Mar 23, 2015 | -12.26 |
| Mar 20, 2015 | -12.29 |
| Mar 19, 2015 | -12.27 |
| Mar 18, 2015 | -12.29 |
| Mar 17, 2015 | -12.33 |
| Mar 16, 2015 | -12.26 |
| Mar 13, 2015 | -12.26 |
| Mar 12, 2015 | -12.31 |
| Mar 11, 2015 | -12.42 |
| Mar 10, 2015 | -12.42 |
| Mar 9, 2015 | -12.40 |
| Mar 6, 2015 | -12.39 |
| Mar 5, 2015 | -12.34 |
| Mar 4, 2015 | -12.34 |
| Mar 3, 2015 | -12.29 |
| Mar 2, 2015 | -12.23 |
| Feb 27, 2015 | -12.28 |
| Feb 26, 2015 | -12.20 |
| Feb 25, 2015 | -12.23 |
| Feb 24, 2015 | -12.19 |
| Feb 23, 2015 | -12.25 |
| Feb 20, 2015 | -12.20 |
| Feb 19, 2015 | -12.19 |
| Feb 18, 2015 | -12.16 |
| Feb 17, 2015 | -12.08 |
| Feb 13, 2015 | -12.16 |
| Feb 12, 2015 | -12.23 |
| Feb 11, 2015 | -12.27 |
| Feb 10, 2015 | -12.26 |
| Feb 9, 2015 | -12.27 |
| Feb 6, 2015 | -12.20 |
| Feb 5, 2015 | -12.15 |
| Feb 4, 2015 | -12.15 |
| Feb 3, 2015 | -12.15 |
| Feb 2, 2015 | -12.26 |
| Jan 30, 2015 | -12.26 |
| Jan 29, 2015 | -12.20 |
| Jan 28, 2015 | -12.25 |
| Jan 27, 2015 | -12.14 |
| Jan 26, 2015 | -12.04 |
| Jan 23, 2015 | -12.21 |
| Jan 22, 2015 | -12.18 |
| Jan 21, 2015 | -12.28 |
| Jan 20, 2015 | -12.33 |
| Jan 16, 2015 | -12.26 |
| Jan 15, 2015 | -12.32 |
| Jan 14, 2015 | -12.24 |
| Jan 13, 2015 | -12.21 |
| Jan 12, 2015 | -12.24 |
| Jan 9, 2015 | -12.19 |
| Jan 8, 2015 | -12.09 |
| Jan 7, 2015 | -12.18 |
| Jan 6, 2015 | -12.16 |
| Jan 5, 2015 | -12.21 |
| Jan 2, 2015 | -12.09 |
| Dec 31, 2014 | -12.11 |
| Dec 30, 2014 | 3,930.12 |
| Dec 29, 2014 | 3,992.27 |
| Dec 26, 2014 | 4,024.65 |
| Dec 24, 2014 | 4,018.17 |
| Dec 23, 2014 | 4,044.07 |
| Dec 22, 2014 | 4,031.12 |
| Dec 19, 2014 | 4,029.83 |
| Dec 18, 2014 | 4,029.83 |
| Dec 17, 2014 | 3,987.09 |
| Dec 16, 2014 | 3,809.69 |
| Dec 15, 2014 | 3,724.23 |
| Dec 12, 2014 | 3,867.96 |
| Dec 11, 2014 | 3,970.26 |
| Dec 10, 2014 | 3,996.16 |
| Dec 9, 2014 | 4,090.69 |
| Dec 8, 2014 | 3,946.95 |
| Dec 5, 2014 | 3,926.23 |
| Dec 4, 2014 | 3,874.44 |
| Dec 3, 2014 | 3,873.14 |
| Dec 2, 2014 | 3,910.69 |
| Dec 1, 2014 | 3,871.85 |
| Nov 28, 2014 | 3,873.14 |
| Nov 26, 2014 | 3,944.36 |
| Nov 25, 2014 | 3,880.91 |
| Nov 24, 2014 | 3,875.73 |
| Nov 21, 2014 | 3,865.37 |
| Nov 20, 2014 | 3,878.32 |
| Nov 19, 2014 | 3,941.77 |
| Nov 18, 2014 | 3,965.08 |
| Nov 17, 2014 | 3,878.32 |
| Nov 14, 2014 | 3,878.32 |
| Nov 13, 2014 | 3,921.05 |
| Nov 12, 2014 | 4,088.10 |
| Nov 11, 2014 | 4,085.51 |
| Nov 10, 2014 | 4,117.88 |
| Nov 7, 2014 | 4,060.91 |
| Nov 6, 2014 | 4,063.50 |
| Nov 5, 2014 | 4,012.99 |
| Nov 4, 2014 | 4,018.17 |
| Nov 3, 2014 | 4,023.35 |
| Oct 31, 2014 | 4,038.89 |
| Oct 30, 2014 | 4,033.71 |
| Oct 29, 2014 | 3,891.27 |
| Oct 28, 2014 | 3,761.78 |
| Oct 27, 2014 | 3,677.61 |
| Oct 24, 2014 | 3,702.21 |
| Oct 23, 2014 | 3,691.85 |
| Oct 22, 2014 | 3,673.72 |
| Oct 21, 2014 | 3,834.29 |
| Oct 20, 2014 | 3,810.99 |
| Oct 17, 2014 | 3,737.17 |
| Oct 16, 2014 | 3,849.83 |
| Oct 15, 2014 | 3,702.21 |
| Oct 14, 2014 | 3,597.32 |
| Oct 13, 2014 | 3,563.66 |
| Oct 10, 2014 | 3,553.30 |
| Oct 9, 2014 | 3,576.60 |
| Oct 8, 2014 | 3,610.27 |
| Oct 7, 2014 | 3,557.18 |
| Oct 6, 2014 | 3,566.25 |
| Oct 3, 2014 | 3,558.48 |
| Oct 2, 2014 | 3,596.03 |
| Oct 1, 2014 | 3,545.53 |
| Sep 30, 2014 | 3,579.19 |
| Sep 29, 2014 | 3,588.94 |
| Sep 26, 2014 | 3,621.02 |
| Sep 25, 2014 | 3,535.05 |
| Sep 24, 2014 | 3,628.72 |
| Sep 23, 2014 | 3,609.47 |
| Sep 22, 2014 | 3,613.32 |
| Sep 19, 2014 | 3,653.10 |
| Sep 18, 2014 | 3,662.08 |
| Sep 17, 2014 | 3,647.97 |
| Sep 16, 2014 | 3,659.51 |
| Sep 15, 2014 | 3,636.42 |
| Sep 12, 2014 | 3,659.51 |
| Sep 11, 2014 | 3,667.21 |
| Sep 10, 2014 | 3,727.52 |
| Sep 9, 2014 | 3,659.51 |
| Sep 8, 2014 | 3,721.10 |
| Sep 5, 2014 | 3,659.51 |
| Sep 4, 2014 | 3,682.61 |
| Sep 3, 2014 | 3,672.35 |
| Sep 2, 2014 | 3,781.41 |
| Aug 29, 2014 | 3,710.84 |
| Aug 28, 2014 | 3,659.51 |
| Aug 27, 2014 | 3,738.81 |
| Aug 26, 2014 | 3,740.35 |
| Aug 25, 2014 | 3,769.86 |
| Aug 22, 2014 | 3,739.07 |
| Aug 21, 2014 | 3,739.07 |
| Aug 20, 2014 | 3,807.07 |
| Aug 19, 2014 | 3,846.85 |
| Aug 18, 2014 | 3,795.52 |
| Aug 15, 2014 | 3,654.38 |
| Aug 14, 2014 | 3,673.63 |
| Aug 13, 2014 | 3,694.16 |
| Aug 12, 2014 | 3,662.08 |
| Aug 11, 2014 | 3,698.01 |
| Aug 8, 2014 | 3,754.46 |
| Aug 7, 2014 | 3,706.99 |
| Aug 6, 2014 | 3,723.67 |
| Aug 5, 2014 | 3,703.14 |
| Aug 4, 2014 | 3,712.12 |
| Aug 1, 2014 | 3,715.97 |
| Jul 31, 2014 | 3,722.39 |
| Jul 30, 2014 | 3,751.90 |
| Jul 29, 2014 | 3,766.01 |
| Jul 28, 2014 | 3,769.86 |
| Jul 25, 2014 | 3,782.69 |
| Jul 24, 2014 | 3,857.11 |
| Jul 23, 2014 | 3,859.68 |
| Jul 22, 2014 | 3,876.36 |
| Jul 21, 2014 | 3,873.79 |
| Jul 18, 2014 | 3,912.28 |
| Jul 17, 2014 | 3,878.92 |
| Jul 16, 2014 | 3,921.27 |
| Jul 15, 2014 | 3,937.95 |
| Jul 14, 2014 | 3,953.34 |
| Jul 11, 2014 | 3,945.65 |
| Jul 10, 2014 | 4,017.50 |
| Jul 9, 2014 | 4,027.76 |
| Jul 8, 2014 | 4,036.75 |
| Jul 7, 2014 | 4,080.37 |
| Jul 3, 2014 | 4,059.84 |
| Jul 2, 2014 | 3,936.66 |
| Jul 1, 2014 | 3,955.91 |
| Jun 30, 2014 | 3,948.21 |
| Jun 27, 2014 | 3,963.44 |
| Jun 26, 2014 | 3,902.31 |
| Jun 25, 2014 | 3,932.87 |
| Jun 24, 2014 | 3,904.85 |
| Jun 23, 2014 | 3,962.17 |
| Jun 20, 2014 | 4,022.03 |
| Jun 19, 2014 | 4,018.20 |
| Jun 18, 2014 | 4,022.03 |
| Jun 17, 2014 | 4,053.87 |
| Jun 16, 2014 | 4,004.19 |
| Jun 13, 2014 | 4,060.23 |
| Jun 12, 2014 | 4,029.67 |
| Jun 11, 2014 | 4,061.51 |
| Jun 10, 2014 | 4,123.91 |
| Jun 9, 2014 | 4,127.74 |
| Jun 6, 2014 | 4,146.84 |
| Jun 5, 2014 | 4,065.33 |
| Jun 4, 2014 | 4,067.88 |
| Jun 3, 2014 | 4,033.49 |
| Jun 2, 2014 | 4,030.94 |
| May 30, 2014 | 3,996.55 |
| May 29, 2014 | 4,060.23 |
| May 28, 2014 | 4,042.40 |
| May 27, 2014 | 4,071.70 |
| May 23, 2014 | 4,024.57 |
| May 22, 2014 | 4,055.14 |
| May 21, 2014 | 4,089.53 |
| May 20, 2014 | 4,061.51 |
| May 19, 2014 | 4,154.48 |
| May 16, 2014 | 4,130.28 |
| May 15, 2014 | 4,095.90 |
| May 14, 2014 | 4,169.77 |
| May 13, 2014 | 4,228.35 |
| May 12, 2014 | 4,288.21 |
| May 9, 2014 | 4,179.95 |
| May 8, 2014 | 4,150.66 |
| May 7, 2014 | 4,153.21 |
| May 6, 2014 | 4,150.66 |
| May 5, 2014 | 4,167.22 |
| May 2, 2014 | 4,251.28 |
| May 1, 2014 | 4,177.41 |
| Apr 30, 2014 | 4,134.10 |
| Apr 29, 2014 | 4,237.27 |
| Apr 28, 2014 | 4,187.60 |
| Apr 25, 2014 | 4,060.23 |
| Apr 24, 2014 | 4,199.06 |
| Apr 23, 2014 | 4,186.32 |
| Apr 22, 2014 | 4,358.26 |
| Apr 21, 2014 | 4,437.23 |
| Apr 17, 2014 | 4,367.18 |
| Apr 16, 2014 | 4,554.40 |
| Apr 15, 2014 | 4,565.86 |
| Apr 14, 2014 | 4,564.59 |
| Apr 11, 2014 | 4,570.95 |
| Apr 10, 2014 | 4,558.22 |
| Apr 9, 2014 | 4,550.58 |
| Apr 8, 2014 | 4,569.68 |
| Apr 7, 2014 | 4,581.14 |
| Apr 4, 2014 | 4,570.95 |
| Apr 3, 2014 | 4,691.95 |
| Apr 2, 2014 | 4,714.87 |
| Apr 1, 2014 | 4,749.26 |
| Mar 31, 2014 | 4,634.64 |
| Mar 28, 2014 | -10.34 |
| Mar 27, 2014 | -10.38 |
| Mar 26, 2014 | -10.38 |
| Mar 25, 2014 | -10.22 |
| Mar 24, 2014 | -10.29 |
| Mar 21, 2014 | -10.21 |
| Mar 20, 2014 | -10.26 |
| Mar 19, 2014 | -10.30 |
| Mar 18, 2014 | -10.20 |
| Mar 17, 2014 | -10.23 |
| Mar 14, 2014 | -10.37 |
| Mar 13, 2014 | -10.30 |
| Mar 12, 2014 | -10.29 |
| Mar 11, 2014 | -10.27 |
| Mar 10, 2014 | -10.15 |
| Mar 7, 2014 | -10.17 |
| Mar 6, 2014 | -10.16 |
| Mar 5, 2014 | -10.19 |
| Mar 4, 2014 | -10.15 |
| Mar 3, 2014 | -10.34 |
| Feb 28, 2014 | -10.38 |
| Feb 27, 2014 | -10.34 |
| Feb 26, 2014 | -10.36 |
| Feb 25, 2014 | -10.39 |
| Feb 24, 2014 | -10.26 |
| Feb 21, 2014 | -10.35 |
| Feb 20, 2014 | -10.33 |
| Feb 19, 2014 | -10.39 |
| Feb 18, 2014 | -10.29 |
| Feb 14, 2014 | -10.32 |
| Feb 13, 2014 | -10.27 |
| Feb 12, 2014 | -10.37 |
| Feb 11, 2014 | -10.37 |
| Feb 10, 2014 | -10.38 |
| Feb 7, 2014 | -10.33 |
| Feb 6, 2014 | -10.37 |
| Feb 5, 2014 | -10.42 |
| Feb 4, 2014 | -10.37 |
| Feb 3, 2014 | -10.40 |
| Jan 31, 2014 | -10.33 |
| Jan 30, 2014 | -10.25 |
| Jan 29, 2014 | -10.31 |
| Jan 28, 2014 | -10.28 |
| Jan 27, 2014 | -10.25 |
| Jan 24, 2014 | -10.24 |
| Jan 23, 2014 | -10.23 |
| Jan 22, 2014 | -10.21 |
| Jan 21, 2014 | -10.26 |
| Jan 17, 2014 | -10.32 |
| Jan 16, 2014 | -10.31 |
| Jan 15, 2014 | -10.28 |
| Jan 14, 2014 | -10.33 |
| Jan 13, 2014 | -10.38 |
| Jan 10, 2014 | -10.33 |
| Jan 9, 2014 | -10.37 |
| Jan 8, 2014 | -10.37 |
| Jan 7, 2014 | -10.29 |
| Jan 6, 2014 | -10.37 |
| Jan 3, 2014 | -10.34 |
| Jan 2, 2014 | -10.28 |
| Dec 31, 2013 | -10.27 |
| Dec 30, 2013 | -9.86 |
| Dec 27, 2013 | -9.80 |
| Dec 26, 2013 | -9.78 |
| Dec 24, 2013 | -9.77 |
| Dec 23, 2013 | -9.80 |
| Dec 20, 2013 | -9.91 |
| Dec 19, 2013 | -9.93 |
| Dec 18, 2013 | -9.82 |
| Dec 17, 2013 | -9.95 |
| Dec 16, 2013 | -9.91 |
| Dec 13, 2013 | -9.97 |
| Dec 12, 2013 | -9.98 |
| Dec 11, 2013 | -9.97 |
| Dec 10, 2013 | -10.00 |
| Dec 9, 2013 | -9.95 |
| Dec 6, 2013 | -9.92 |
| Dec 5, 2013 | -9.94 |
| Dec 4, 2013 | -9.94 |
| Dec 3, 2013 | -9.94 |
| Dec 2, 2013 | -9.81 |
| Nov 29, 2013 | -9.70 |
| Nov 27, 2013 | -9.73 |
| Nov 26, 2013 | -9.73 |
| Nov 25, 2013 | -9.69 |
| Nov 22, 2013 | -9.79 |
| Nov 21, 2013 | -9.89 |
| Nov 20, 2013 | -9.95 |
| Nov 19, 2013 | -9.94 |
| Nov 18, 2013 | -9.99 |
| Nov 15, 2013 | -9.90 |
| Nov 14, 2013 | -9.97 |
| Nov 13, 2013 | -9.96 |
| Nov 12, 2013 | -9.98 |
| Nov 11, 2013 | -10.00 |
| Nov 8, 2013 | -10.02 |
| Nov 7, 2013 | -10.13 |
| Nov 6, 2013 | -9.99 |
| Nov 5, 2013 | -10.06 |
| Nov 4, 2013 | -10.06 |
| Nov 1, 2013 | -10.05 |
| Oct 31, 2013 | -10.06 |
| Oct 30, 2013 | -10.06 |
| Oct 29, 2013 | -9.97 |
| Oct 28, 2013 | -9.98 |
| Oct 25, 2013 | -9.91 |
| Oct 24, 2013 | -9.90 |
| Oct 23, 2013 | -9.96 |
| Oct 22, 2013 | -10.03 |
| Oct 21, 2013 | -10.03 |
| Oct 18, 2013 | -9.99 |
| Oct 17, 2013 | -10.06 |
| Oct 16, 2013 | -10.02 |
| Oct 15, 2013 | -9.98 |
| Oct 14, 2013 | -9.86 |
| Oct 11, 2013 | -9.96 |
| Oct 10, 2013 | -10.05 |
| Oct 9, 2013 | -10.13 |
| Oct 8, 2013 | -10.12 |
| Oct 7, 2013 | -10.13 |
| Oct 4, 2013 | -10.07 |
| Oct 3, 2013 | -10.07 |
| Oct 2, 2013 | -9.96 |
| Oct 1, 2013 | -9.89 |
| Sep 30, 2013 | -9.96 |
| Sep 27, 2013 | -9.54 |
| Sep 26, 2013 | -9.53 |
| Sep 25, 2013 | -9.52 |
| Sep 24, 2013 | -9.46 |
| Sep 23, 2013 | -9.52 |
| Sep 20, 2013 | -9.60 |
| Sep 19, 2013 | -9.59 |
| Sep 18, 2013 | -9.59 |
| Sep 17, 2013 | -9.58 |
| Sep 16, 2013 | -9.60 |
| Sep 13, 2013 | -9.63 |
| Sep 12, 2013 | -9.68 |
| Sep 11, 2013 | -9.64 |
| Sep 10, 2013 | -9.60 |
| Sep 9, 2013 | -9.67 |
| Sep 6, 2013 | -9.63 |
| Sep 5, 2013 | -9.57 |
| Sep 4, 2013 | -9.64 |
| Sep 3, 2013 | -9.54 |
| Aug 30, 2013 | -9.50 |
| Aug 29, 2013 | -9.39 |
| Aug 28, 2013 | -9.38 |
| Aug 27, 2013 | -9.45 |
| Aug 26, 2013 | -9.42 |
| Aug 23, 2013 | -9.33 |
| Aug 22, 2013 | -9.26 |
| Aug 21, 2013 | -9.45 |
| Aug 20, 2013 | -9.45 |
| Aug 19, 2013 | -9.47 |
| Aug 16, 2013 | -9.35 |
| Aug 15, 2013 | -9.46 |
| Aug 14, 2013 | -9.45 |
| Aug 13, 2013 | -9.41 |
| Aug 12, 2013 | -9.41 |
| Aug 9, 2013 | -9.41 |
| Aug 8, 2013 | -9.38 |
| Aug 7, 2013 | -9.45 |
| Aug 6, 2013 | -9.49 |
| Aug 5, 2013 | -9.46 |
| Aug 2, 2013 | -9.47 |
| Aug 1, 2013 | -9.28 |
| Jul 31, 2013 | -9.29 |
| Jul 30, 2013 | -9.32 |
| Jul 29, 2013 | -9.31 |
| Jul 26, 2013 | -9.24 |
| Jul 25, 2013 | -9.21 |
| Jul 24, 2013 | -9.29 |
| Jul 23, 2013 | -9.29 |
| Jul 22, 2013 | -9.28 |
| Jul 19, 2013 | -9.28 |
| Jul 18, 2013 | -9.28 |
| Jul 17, 2013 | -9.27 |
| Jul 16, 2013 | -9.29 |
| Jul 15, 2013 | -9.29 |
| Jul 12, 2013 | -9.33 |
| Jul 11, 2013 | -9.33 |
| Jul 10, 2013 | -9.30 |
| Jul 9, 2013 | -9.28 |
| Jul 8, 2013 | -9.26 |
| Jul 5, 2013 | -9.26 |
| Jul 3, 2013 | -9.45 |
| Jul 2, 2013 | -9.48 |
| Jul 1, 2013 | -9.51 |
| Jun 28, 2013 | -8.95 |
| Jun 27, 2013 | -9.09 |
| Jun 26, 2013 | -9.12 |
| Jun 25, 2013 | -9.17 |
| Jun 24, 2013 | -9.20 |
| Jun 21, 2013 | -9.17 |
| Jun 20, 2013 | -9.17 |
| Jun 19, 2013 | -9.19 |
| Jun 18, 2013 | -9.18 |
| Jun 17, 2013 | -9.21 |
| Jun 14, 2013 | -9.19 |
| Jun 13, 2013 | -9.10 |
| Jun 12, 2013 | -9.18 |
| Jun 11, 2013 | -9.18 |
| Jun 10, 2013 | -9.14 |
| Jun 7, 2013 | -9.17 |
| Jun 6, 2013 | -9.22 |
| Jun 5, 2013 | -9.27 |
| Jun 4, 2013 | -9.22 |
| Jun 3, 2013 | -9.08 |
| May 31, 2013 | -9.21 |
| May 30, 2013 | -9.18 |
| May 29, 2013 | -9.14 |
| May 28, 2013 | -9.13 |
| May 24, 2013 | -9.29 |
| May 23, 2013 | -9.23 |
| May 22, 2013 | -9.14 |
| May 21, 2013 | -8.92 |
| May 20, 2013 | -8.94 |
| May 17, 2013 | -9.03 |
| May 16, 2013 | -9.09 |
| May 15, 2013 | -9.18 |
| May 14, 2013 | -9.15 |
| May 13, 2013 | -9.16 |
| May 10, 2013 | -9.17 |
| May 9, 2013 | -9.19 |
| May 8, 2013 | -9.11 |
| May 7, 2013 | -9.17 |
| May 6, 2013 | -9.29 |
| May 3, 2013 | -9.28 |
| May 2, 2013 | -9.40 |
| May 1, 2013 | -9.41 |
| Apr 30, 2013 | -9.29 |
| Apr 29, 2013 | -9.25 |
| Apr 26, 2013 | -9.29 |
| Apr 25, 2013 | -9.20 |
| Apr 24, 2013 | -9.15 |
| Apr 23, 2013 | -9.22 |
| Apr 22, 2013 | -9.30 |
| Apr 19, 2013 | -9.21 |
| Apr 18, 2013 | -9.34 |
| Apr 17, 2013 | -9.29 |
| Apr 16, 2013 | -9.21 |
| Apr 15, 2013 | -9.38 |
| Apr 12, 2013 | -9.18 |
| Apr 11, 2013 | -9.16 |
| Apr 10, 2013 | -9.19 |
| Apr 9, 2013 | -9.32 |
| Apr 8, 2013 | -9.27 |
| Apr 5, 2013 | -9.28 |
| Apr 4, 2013 | -9.27 |
| Apr 3, 2013 | -9.31 |
| Apr 2, 2013 | -9.16 |
| Apr 1, 2013 | -9.16 |
| Mar 28, 2013 | -5.64 |
| Mar 27, 2013 | -5.57 |
| Mar 26, 2013 | -5.51 |
| Mar 25, 2013 | -5.52 |
| Mar 22, 2013 | -5.49 |
| Mar 21, 2013 | -5.50 |
| Mar 20, 2013 | -5.39 |
| Mar 19, 2013 | -5.56 |
| Mar 18, 2013 | -5.50 |
| Mar 15, 2013 | -5.53 |
| Mar 14, 2013 | -5.42 |
| Mar 13, 2013 | -5.49 |
| Mar 12, 2013 | -5.52 |
| Mar 11, 2013 | -5.51 |
| Mar 8, 2013 | -5.47 |
| Mar 7, 2013 | -5.44 |
| Mar 6, 2013 | -5.49 |
| Mar 5, 2013 | -5.61 |
| Mar 4, 2013 | -5.68 |
| Mar 1, 2013 | -5.70 |
| Feb 28, 2013 | -5.78 |
| Feb 27, 2013 | -5.71 |
| Feb 26, 2013 | -5.68 |
| Feb 25, 2013 | -5.90 |
| Feb 22, 2013 | -5.71 |
| Feb 21, 2013 | -5.91 |
| Feb 20, 2013 | -5.89 |
| Feb 19, 2013 | -5.76 |
| Feb 15, 2013 | -5.67 |
| Feb 14, 2013 | -5.69 |
| Feb 13, 2013 | -5.77 |
| Feb 12, 2013 | -5.63 |
| Feb 11, 2013 | -5.74 |
| Feb 8, 2013 | -5.72 |
| Feb 7, 2013 | -5.72 |
| Feb 6, 2013 | -5.69 |
| Feb 5, 2013 | -5.72 |
| Feb 4, 2013 | -5.88 |
| Feb 1, 2013 | -5.60 |
| Jan 31, 2013 | -5.77 |
| Jan 30, 2013 | -5.77 |
| Jan 29, 2013 | -5.70 |
| Jan 28, 2013 | -5.91 |
| Jan 25, 2013 | -5.97 |
| Jan 24, 2013 | -5.96 |
| Jan 23, 2013 | -5.93 |
| Jan 22, 2013 | -5.90 |
| Jan 18, 2013 | -5.87 |
| Jan 17, 2013 | -5.86 |
| Jan 16, 2013 | -6.01 |
| Jan 15, 2013 | -5.96 |
| Jan 14, 2013 | -5.91 |
| Jan 11, 2013 | -5.88 |
| Jan 10, 2013 | -5.97 |
| Jan 9, 2013 | -5.97 |
| Jan 8, 2013 | -5.91 |
| Jan 7, 2013 | -5.89 |
| Jan 4, 2013 | -5.86 |
| Jan 3, 2013 | -5.88 |
| Jan 2, 2013 | -5.70 |
| Dec 31, 2012 | -5.94 |
| Dec 28, 2012 | -5.74 |
| Dec 27, 2012 | -5.81 |
| Dec 26, 2012 | -5.77 |
| Dec 24, 2012 | -5.88 |
| Dec 21, 2012 | -5.85 |
| Dec 20, 2012 | -5.84 |
| Dec 19, 2012 | -5.93 |
| Dec 18, 2012 | -5.93 |
| Dec 17, 2012 | -5.95 |
| Dec 14, 2012 | -5.95 |
| Dec 13, 2012 | -5.92 |
| Dec 12, 2012 | -5.89 |
| Dec 11, 2012 | -5.86 |
| Dec 10, 2012 | -5.89 |
| Dec 7, 2012 | -5.85 |
| Dec 6, 2012 | -5.81 |
| Dec 5, 2012 | -5.78 |
| Dec 4, 2012 | -5.77 |
| Dec 3, 2012 | -5.81 |
| Nov 30, 2012 | -5.77 |
| Nov 29, 2012 | -5.75 |
| Nov 28, 2012 | -5.77 |
| Nov 27, 2012 | -5.80 |
| Nov 26, 2012 | -5.70 |
| Nov 23, 2012 | -5.76 |
| Nov 21, 2012 | -5.83 |
| Nov 20, 2012 | -5.88 |
| Nov 19, 2012 | -5.94 |
| Nov 16, 2012 | -5.98 |
| Nov 15, 2012 | -6.02 |
| Nov 14, 2012 | -6.03 |
| Nov 13, 2012 | -5.97 |
| Nov 12, 2012 | -5.97 |
| Nov 9, 2012 | -5.97 |
| Nov 8, 2012 | -6.04 |
| Nov 7, 2012 | -5.68 |
| Nov 6, 2012 | -5.56 |
| Nov 5, 2012 | -5.60 |
| Nov 2, 2012 | -5.61 |
| Nov 1, 2012 | -5.59 |
| Oct 31, 2012 | -5.74 |
| Oct 26, 2012 | -5.80 |
| Oct 25, 2012 | -5.77 |
| Oct 24, 2012 | -5.79 |
| Oct 23, 2012 | -5.78 |
| Oct 22, 2012 | -5.84 |
| Oct 19, 2012 | -5.75 |
| Oct 18, 2012 | -5.80 |
| Oct 17, 2012 | -5.68 |
| Oct 16, 2012 | -5.63 |
| Oct 15, 2012 | -5.68 |
| Oct 12, 2012 | -5.67 |
| Oct 11, 2012 | -5.64 |
| Oct 10, 2012 | -5.65 |
| Oct 9, 2012 | -5.63 |
| Oct 8, 2012 | -5.62 |
| Oct 5, 2012 | -5.54 |
| Oct 4, 2012 | -5.49 |
| Oct 3, 2012 | -5.49 |
| Oct 2, 2012 | -5.46 |
| Oct 1, 2012 | -5.58 |
| Sep 28, 2012 | -2.16 |
| Sep 27, 2012 | -2.03 |
| Sep 26, 2012 | -1.85 |
| Sep 25, 2012 | -1.98 |
| Sep 24, 2012 | -1.90 |
| Sep 21, 2012 | -1.99 |
| Sep 20, 2012 | -2.02 |
| Sep 19, 2012 | -2.02 |
| Sep 18, 2012 | -1.95 |
| Sep 17, 2012 | -2.06 |
| Sep 14, 2012 | -2.04 |
| Sep 13, 2012 | -2.05 |
| Sep 12, 2012 | -2.18 |
| Sep 11, 2012 | -2.15 |
| Sep 10, 2012 | -2.28 |
| Sep 7, 2012 | -2.21 |
| Sep 6, 2012 | -2.14 |
| Sep 5, 2012 | -2.31 |
| Sep 4, 2012 | -2.32 |
| Aug 31, 2012 | -2.33 |
| Aug 30, 2012 | -2.36 |
| Aug 29, 2012 | -2.32 |
| Aug 28, 2012 | -2.37 |
| Aug 27, 2012 | -2.39 |
| Aug 24, 2012 | -2.40 |
| Aug 23, 2012 | -2.48 |
| Aug 22, 2012 | -2.43 |
| Aug 21, 2012 | -2.41 |
| Aug 20, 2012 | -2.45 |
| Aug 17, 2012 | -2.43 |
| Aug 16, 2012 | -2.48 |
| Aug 15, 2012 | -2.58 |
| Aug 14, 2012 | -2.64 |
| Aug 13, 2012 | -2.60 |
| Aug 10, 2012 | -2.63 |
| Aug 9, 2012 | -2.58 |
| Aug 8, 2012 | -2.59 |
| Aug 7, 2012 | -2.58 |
| Aug 6, 2012 | -2.53 |
| Aug 3, 2012 | -2.57 |
| Aug 2, 2012 | -2.62 |
| Aug 1, 2012 | -2.59 |
| Jul 31, 2012 | -2.49 |
| Jul 30, 2012 | -2.45 |
| Jul 27, 2012 | -2.41 |
| Jul 26, 2012 | -2.38 |
| Jul 25, 2012 | -2.48 |
| Jul 24, 2012 | -2.47 |
| Jul 23, 2012 | -2.44 |
| Jul 20, 2012 | -2.39 |
| Jul 19, 2012 | -2.36 |
| Jul 18, 2012 | -2.33 |
| Jul 17, 2012 | -2.34 |
| Jul 16, 2012 | -2.33 |
| Jul 13, 2012 | -2.31 |
| Jul 12, 2012 | -2.36 |
| Jul 11, 2012 | -2.38 |
| Jul 10, 2012 | -2.32 |
| Jul 9, 2012 | -2.43 |
| Jul 6, 2012 | -2.46 |
| Jul 5, 2012 | -2.46 |
| Jul 3, 2012 | -2.52 |
| Jul 2, 2012 | -2.51 |
| Jun 29, 2012 | 0.65 |
| Jun 28, 2012 | 0.63 |
| Jun 27, 2012 | 0.66 |
| Jun 26, 2012 | 0.65 |
| Jun 25, 2012 | 0.62 |
| Jun 22, 2012 | 0.60 |
| Jun 21, 2012 | 0.58 |
| Jun 20, 2012 | 0.62 |
| Jun 19, 2012 | 0.64 |
| Jun 18, 2012 | 0.59 |
| Jun 15, 2012 | 0.62 |
| Jun 14, 2012 | 0.63 |
| Jun 13, 2012 | 0.59 |
| Jun 12, 2012 | 0.62 |
| Jun 11, 2012 | 0.56 |
| Jun 8, 2012 | 0.63 |
| Jun 7, 2012 | 0.62 |
| Jun 6, 2012 | 0.64 |
| Jun 5, 2012 | 0.57 |
| Jun 4, 2012 | 0.53 |
| Jun 1, 2012 | 0.50 |
| May 31, 2012 | 0.52 |
| May 30, 2012 | 0.52 |
| May 29, 2012 | 0.64 |
| May 25, 2012 | 0.52 |
| May 24, 2012 | 0.54 |
| May 23, 2012 | 0.54 |
| May 22, 2012 | 0.53 |
| May 21, 2012 | 0.53 |
| May 18, 2012 | 0.53 |
| May 17, 2012 | 0.52 |
| May 16, 2012 | 0.53 |
| May 15, 2012 | 0.52 |
| May 14, 2012 | 0.50 |
| May 11, 2012 | 0.55 |
| May 10, 2012 | 0.56 |
| May 9, 2012 | 0.58 |
| May 8, 2012 | 0.61 |
| May 7, 2012 | 0.52 |
| May 4, 2012 | 0.50 |
| May 3, 2012 | 0.58 |
| May 2, 2012 | 0.60 |
| May 1, 2012 | 0.58 |
| Apr 30, 2012 | 0.61 |
| Apr 27, 2012 | 0.61 |
| Apr 26, 2012 | 0.58 |
| Apr 25, 2012 | 0.60 |
| Apr 24, 2012 | 0.57 |
| Apr 23, 2012 | 0.51 |
| Apr 20, 2012 | 0.57 |
| Apr 19, 2012 | 0.52 |
| Apr 18, 2012 | 0.53 |
| Apr 17, 2012 | 0.59 |
| Apr 16, 2012 | 0.53 |
| Apr 13, 2012 | 0.47 |
| Apr 12, 2012 | 0.63 |
| Apr 11, 2012 | 0.56 |
| Apr 10, 2012 | 0.51 |
| Apr 9, 2012 | 0.64 |
| Apr 5, 2012 | 0.70 |
| Apr 4, 2012 | 0.71 |
| Apr 3, 2012 | 0.71 |
| Apr 2, 2012 | 0.72 |
| Mar 30, 2012 | 0.65 |
| Mar 29, 2012 | 0.57 |
| Mar 28, 2012 | 0.56 |
| Mar 27, 2012 | 0.61 |
| Mar 26, 2012 | 0.68 |
| Mar 23, 2012 | 0.57 |
| Mar 22, 2012 | 0.44 |
| Mar 21, 2012 | 0.45 |
| Mar 20, 2012 | 0.48 |
| Mar 19, 2012 | 0.58 |
| Mar 16, 2012 | 0.61 |
| Mar 15, 2012 | 0.54 |
| Mar 14, 2012 | 0.57 |
| Mar 13, 2012 | 0.58 |
| Mar 12, 2012 | 0.48 |
| Mar 9, 2012 | 0.46 |
| Mar 8, 2012 | 0.46 |
| Mar 7, 2012 | 0.37 |
| Mar 6, 2012 | 0.33 |
| Mar 5, 2012 | 0.31 |
| Mar 2, 2012 | 0.25 |
| Mar 1, 2012 | 0.32 |
| Feb 29, 2012 | 0.28 |
| Feb 28, 2012 | 0.32 |
| Feb 27, 2012 | 0.31 |
| Feb 24, 2012 | 0.27 |
| Feb 23, 2012 | 0.23 |
| Feb 22, 2012 | 0.21 |
| Feb 21, 2012 | 0.23 |
| Feb 17, 2012 | 0.16 |
| Feb 16, 2012 | 0.18 |
| Feb 15, 2012 | 0.17 |
| Feb 14, 2012 | 0.24 |
| Feb 13, 2012 | 0.46 |
| Feb 10, 2012 | 0.47 |
| Feb 9, 2012 | 0.48 |
| Feb 8, 2012 | 0.66 |
| Feb 7, 2012 | 0.71 |
| Feb 6, 2012 | 0.73 |
| Feb 3, 2012 | 0.78 |
| Feb 2, 2012 | 0.56 |
| Feb 1, 2012 | 0.58 |
| Jan 31, 2012 | 0.48 |
| Jan 30, 2012 | 0.43 |
| Jan 27, 2012 | 0.52 |
| Jan 26, 2012 | 0.50 |
| Jan 25, 2012 | 0.44 |
| Jan 24, 2012 | 0.44 |
| Jan 23, 2012 | 0.44 |
| Jan 20, 2012 | 0.43 |
| Jan 19, 2012 | 0.39 |
| Jan 18, 2012 | 0.41 |
| Jan 17, 2012 | 0.40 |
| Jan 13, 2012 | 0.39 |
| Jan 12, 2012 | 0.45 |
| Jan 11, 2012 | 0.45 |
| Jan 10, 2012 | 0.44 |
| Jan 9, 2012 | 0.40 |
| Jan 6, 2012 | 0.40 |
| Jan 5, 2012 | 0.44 |
| Jan 4, 2012 | 0.41 |
| Jan 3, 2012 | 0.48 |
| Dec 30, 2011 | 3.33 |
| Dec 29, 2011 | 3.33 |
| Dec 28, 2011 | 3.24 |
| Dec 27, 2011 | 3.31 |
| Dec 23, 2011 | 3.33 |
| Dec 22, 2011 | 3.34 |
| Dec 21, 2011 | 3.29 |
| Dec 20, 2011 | 3.29 |
| Dec 19, 2011 | 3.11 |
| Dec 16, 2011 | 3.21 |
| Dec 15, 2011 | 3.30 |
| Dec 14, 2011 | 3.22 |
| Dec 13, 2011 | 3.11 |
| Dec 12, 2011 | 3.21 |
| Dec 9, 2011 | 3.29 |
| Dec 8, 2011 | 3.19 |
| Dec 7, 2011 | 3.28 |
| Dec 6, 2011 | 3.28 |
| Dec 5, 2011 | 3.28 |
| Dec 2, 2011 | 3.21 |
| Dec 1, 2011 | 3.17 |
| Nov 30, 2011 | 3.27 |
| Nov 29, 2011 | 3.07 |
| Nov 28, 2011 | 3.12 |
| Nov 25, 2011 | 2.95 |
| Nov 23, 2011 | 3.03 |
| Nov 22, 2011 | 3.05 |
| Nov 21, 2011 | 3.04 |
| Nov 18, 2011 | 3.08 |
| Nov 17, 2011 | 3.04 |
| Nov 16, 2011 | 3.12 |
| Nov 15, 2011 | 3.18 |
| Nov 14, 2011 | 3.08 |
| Nov 11, 2011 | 3.16 |
| Nov 10, 2011 | 3.04 |
| Nov 9, 2011 | 3.05 |
| Nov 8, 2011 | 3.38 |
| Nov 7, 2011 | 3.26 |
| Nov 4, 2011 | 3.22 |
| Nov 3, 2011 | 3.31 |
| Nov 2, 2011 | 3.05 |
| Nov 1, 2011 | 3.05 |
| Oct 31, 2011 | 3.34 |
| Oct 28, 2011 | 3.46 |
| Oct 27, 2011 | 3.46 |
| Oct 26, 2011 | 3.22 |
| Oct 25, 2011 | 3.16 |
| Oct 24, 2011 | 3.22 |
| Oct 21, 2011 | 3.15 |
| Oct 20, 2011 | 3.07 |
| Oct 19, 2011 | 3.09 |
| Oct 18, 2011 | 3.17 |
| Oct 17, 2011 | 2.99 |
| Oct 14, 2011 | 3.10 |
| Oct 13, 2011 | 3.12 |
| Oct 12, 2011 | 3.16 |
| Oct 11, 2011 | 3.16 |
| Oct 10, 2011 | 3.10 |
| Oct 7, 2011 | 3.02 |
| Oct 6, 2011 | 3.10 |
| Oct 5, 2011 | 3.10 |
| Oct 4, 2011 | 3.08 |
| Oct 3, 2011 | 2.77 |
| Sep 30, 2011 | 2.88 |
| Sep 29, 2011 | 2.95 |
| Sep 28, 2011 | 2.90 |
| Sep 27, 2011 | 2.97 |
| Sep 26, 2011 | 2.89 |
| Sep 23, 2011 | 2.83 |
| Sep 22, 2011 | 2.80 |
| Sep 21, 2011 | 2.75 |
| Sep 20, 2011 | 2.82 |
| Sep 19, 2011 | 2.86 |
| Sep 16, 2011 | 2.94 |
| Sep 15, 2011 | 2.90 |
| Sep 14, 2011 | 2.93 |
| Sep 13, 2011 | 2.82 |
| Sep 12, 2011 | 2.77 |
| Sep 9, 2011 | 2.77 |
| Sep 8, 2011 | 2.86 |
| Sep 7, 2011 | 2.88 |
| Sep 6, 2011 | 2.79 |
| Sep 2, 2011 | 2.91 |
| Sep 1, 2011 | 3.03 |
| Aug 31, 2011 | 3.11 |
| Aug 30, 2011 | 3.16 |
| Aug 29, 2011 | 3.18 |
| Aug 26, 2011 | 3.06 |
| Aug 25, 2011 | 3.08 |
| Aug 24, 2011 | 3.23 |
| Aug 23, 2011 | 2.94 |
| Aug 22, 2011 | 2.88 |
| Aug 19, 2011 | 2.88 |
| Aug 18, 2011 | 2.92 |
| Aug 17, 2011 | 3.00 |
| Aug 16, 2011 | 3.03 |
| Aug 15, 2011 | 3.04 |
| Aug 12, 2011 | 3.04 |
| Aug 11, 2011 | 3.15 |
| Aug 10, 2011 | 2.94 |
| Aug 9, 2011 | 3.20 |
| Aug 8, 2011 | 2.94 |
| Aug 5, 2011 | 3.06 |
| Aug 4, 2011 | 3.00 |
| Aug 3, 2011 | 3.04 |
| Aug 2, 2011 | 3.00 |
| Aug 1, 2011 | 3.03 |
| Jul 29, 2011 | 3.10 |
| Jul 28, 2011 | 3.05 |
| Jul 27, 2011 | 3.01 |
| Jul 26, 2011 | 3.09 |
| Jul 25, 2011 | 3.10 |
| Jul 22, 2011 | 3.16 |
| Jul 21, 2011 | 3.27 |
| Jul 20, 2011 | 3.20 |
| Jul 19, 2011 | 3.23 |
| Jul 18, 2011 | 3.14 |
| Jul 15, 2011 | 3.19 |
| Jul 14, 2011 | 3.11 |
| Jul 13, 2011 | 3.09 |
| Jul 12, 2011 | 2.96 |
| Jul 11, 2011 | 2.97 |
| Jul 8, 2011 | 3.01 |
| Jul 7, 2011 | 3.03 |
| Jul 6, 2011 | 3.02 |
| Jul 5, 2011 | 3.02 |
| Jul 1, 2011 | 3.02 |
| Jun 30, 2011 | 3.01 |
| Jun 29, 2011 | 3.01 |
| Jun 28, 2011 | 3.02 |
| Jun 27, 2011 | 2.97 |
| Jun 24, 2011 | 2.93 |
| Jun 23, 2011 | 3.00 |
| Jun 22, 2011 | 3.02 |
| Jun 21, 2011 | 3.06 |
| Jun 20, 2011 | 3.02 |
| Jun 17, 2011 | 2.98 |
| Jun 16, 2011 | 3.01 |
| Jun 15, 2011 | 2.99 |
| Jun 14, 2011 | 3.01 |
| Jun 13, 2011 | 2.96 |
| Jun 10, 2011 | 2.93 |
| Jun 9, 2011 | 2.93 |
| Jun 8, 2011 | 2.96 |
| Jun 7, 2011 | 2.99 |
| Jun 6, 2011 | 2.90 |
| Jun 3, 2011 | 2.89 |
| Jun 2, 2011 | 2.91 |
| Jun 1, 2011 | 2.95 |
| May 31, 2011 | 3.02 |
| May 27, 2011 | 3.01 |
| May 26, 2011 | 3.00 |
| May 25, 2011 | 3.00 |
| May 24, 2011 | 2.99 |
| May 23, 2011 | 3.12 |
| May 20, 2011 | 3.13 |
| May 19, 2011 | 3.18 |
| May 18, 2011 | 3.21 |
| May 17, 2011 | 3.13 |
| May 16, 2011 | 3.13 |
| May 13, 2011 | 3.18 |
| May 12, 2011 | 3.20 |
| May 11, 2011 | 3.15 |
| May 10, 2011 | 3.22 |
| May 9, 2011 | 3.19 |
| May 6, 2011 | 3.23 |
| May 5, 2011 | 3.24 |
| May 4, 2011 | 3.24 |
| May 3, 2011 | 3.33 |
| May 2, 2011 | 3.34 |
| Apr 29, 2011 | 3.42 |
| Apr 28, 2011 | 3.38 |
| Apr 27, 2011 | 3.36 |
| Apr 26, 2011 | 3.39 |
| Apr 25, 2011 | 3.38 |
| Apr 21, 2011 | 3.35 |
| Apr 20, 2011 | 3.35 |
| Apr 19, 2011 | 3.34 |
| Apr 18, 2011 | 3.36 |
| Apr 15, 2011 | 3.48 |
| Apr 14, 2011 | 3.41 |
| Apr 13, 2011 | 3.43 |
| Apr 12, 2011 | 3.50 |
| Apr 11, 2011 | 3.53 |
| Apr 8, 2011 | 3.57 |
| Apr 7, 2011 | 3.56 |
| Apr 6, 2011 | 3.53 |
| Apr 5, 2011 | 3.51 |
| Apr 4, 2011 | 3.49 |
| Apr 1, 2011 | 3.47 |
| Mar 31, 2011 | 3.48 |
| Mar 30, 2011 | 13.62 |
| Mar 29, 2011 | 13.61 |
| Mar 28, 2011 | 13.33 |
| Mar 25, 2011 | 13.37 |
| Mar 24, 2011 | 13.44 |
| Mar 23, 2011 | 13.46 |
| Mar 22, 2011 | 13.48 |
| Mar 21, 2011 | 13.50 |
| Mar 18, 2011 | 13.27 |
| Mar 17, 2011 | 13.21 |
| Mar 16, 2011 | 13.28 |
| Mar 15, 2011 | 13.42 |
| Mar 14, 2011 | 13.63 |
| Mar 11, 2011 | 13.39 |
| Mar 10, 2011 | 13.46 |
| Mar 9, 2011 | 13.81 |
| Mar 8, 2011 | 13.63 |
| Mar 7, 2011 | 13.54 |
| Mar 4, 2011 | 13.65 |
| Mar 3, 2011 | 13.77 |
| Mar 2, 2011 | 13.58 |
| Mar 1, 2011 | 13.74 |
| Feb 28, 2011 | 13.95 |
| Feb 25, 2011 | 13.87 |
| Feb 24, 2011 | 13.89 |
| Feb 23, 2011 | 13.78 |
| Feb 22, 2011 | 13.86 |
| Feb 18, 2011 | 14.14 |
| Feb 17, 2011 | 14.11 |
| Feb 16, 2011 | 13.99 |
| Feb 15, 2011 | 13.89 |
| Feb 14, 2011 | 14.10 |
| Feb 11, 2011 | 14.09 |
| Feb 10, 2011 | 13.93 |
| Feb 9, 2011 | 13.77 |
| Feb 8, 2011 | 13.78 |
| Feb 7, 2011 | 13.89 |
| Feb 4, 2011 | 13.85 |
| Feb 3, 2011 | 13.91 |
| Feb 2, 2011 | 13.95 |
| Feb 1, 2011 | 13.92 |
| Jan 31, 2011 | 13.85 |
| Jan 28, 2011 | 13.48 |
| Jan 27, 2011 | 13.92 |
| Jan 26, 2011 | 13.85 |
| Jan 25, 2011 | 13.43 |
| Jan 24, 2011 | 13.45 |
| Jan 21, 2011 | 13.50 |
| Jan 20, 2011 | 13.74 |
| Jan 19, 2011 | 13.87 |
| Jan 18, 2011 | 14.33 |
| Jan 14, 2011 | 14.33 |
| Jan 13, 2011 | 14.19 |
| Jan 12, 2011 | 14.40 |
| Jan 11, 2011 | 14.34 |
| Jan 10, 2011 | 14.05 |
| Jan 7, 2011 | 14.47 |
| Jan 6, 2011 | 14.51 |
| Jan 5, 2011 | 14.76 |
| Jan 4, 2011 | 14.69 |
| Jan 3, 2011 | 15.29 |
| Dec 31, 2010 | 15.14 |
| Dec 30, 2010 | 15.30 |
| Dec 29, 2010 | 15.44 |
| Dec 28, 2010 | 15.56 |
| Dec 27, 2010 | 15.55 |
| Dec 23, 2010 | 15.27 |
| Dec 22, 2010 | 15.44 |
| Dec 21, 2010 | 15.40 |
| Dec 20, 2010 | 15.27 |
| Dec 17, 2010 | 15.45 |
| Dec 16, 2010 | 14.35 |
| Dec 15, 2010 | 13.94 |
| Dec 14, 2010 | 13.88 |
| Dec 13, 2010 | 13.53 |
| Dec 10, 2010 | 13.61 |
| Dec 9, 2010 | 13.46 |
| Dec 8, 2010 | 13.22 |
| Dec 7, 2010 | 13.35 |
| Dec 6, 2010 | 13.12 |
| Dec 3, 2010 | 13.11 |
| Dec 2, 2010 | 12.95 |
| Dec 1, 2010 | 12.98 |
| Nov 30, 2010 | 12.73 |
| Nov 29, 2010 | 13.03 |
| Nov 26, 2010 | 13.20 |
| Nov 24, 2010 | 13.07 |
| Nov 23, 2010 | 12.94 |
| Nov 22, 2010 | 13.25 |
| Nov 19, 2010 | 13.34 |
| Nov 18, 2010 | 13.22 |
| Nov 17, 2010 | 13.30 |
| Nov 16, 2010 | 13.27 |
| Nov 15, 2010 | 13.28 |
| Nov 12, 2010 | 13.15 |
| Nov 11, 2010 | 13.31 |
| Nov 10, 2010 | 13.47 |
| Nov 9, 2010 | 13.31 |
| Nov 8, 2010 | 13.45 |
| Nov 5, 2010 | 13.73 |
| Nov 4, 2010 | 13.37 |
| Nov 3, 2010 | 12.76 |
| Nov 2, 2010 | 12.71 |
| Nov 1, 2010 | 12.51 |
| Oct 29, 2010 | 12.60 |
| Oct 28, 2010 | 12.60 |
| Oct 27, 2010 | 12.63 |
| Oct 26, 2010 | 12.80 |
| Oct 25, 2010 | 12.84 |
| Oct 22, 2010 | 12.72 |
| Oct 21, 2010 | 12.70 |
| Oct 20, 2010 | 12.94 |
| Oct 19, 2010 | 12.86 |
| Oct 18, 2010 | 13.15 |
| Oct 15, 2010 | 12.80 |
| Oct 14, 2010 | 12.90 |
| Oct 13, 2010 | 13.01 |
| Oct 12, 2010 | 12.67 |
| Oct 11, 2010 | 12.61 |
| Oct 8, 2010 | 12.78 |
| Oct 7, 2010 | 12.62 |
| Oct 6, 2010 | 12.64 |
| Oct 5, 2010 | 12.81 |
| Oct 4, 2010 | 12.24 |
| Oct 1, 2010 | 12.37 |
| Sep 30, 2010 | 12.43 |
| Sep 29, 2010 | 12.29 |
| Sep 28, 2010 | 12.10 |
| Sep 27, 2010 | 11.72 |
| Sep 24, 2010 | 11.80 |
| Sep 23, 2010 | 11.28 |
| Sep 22, 2010 | 11.49 |
| Sep 21, 2010 | 11.55 |
| Sep 20, 2010 | 11.89 |
| Sep 17, 2010 | 11.57 |
| Sep 16, 2010 | 11.48 |
| Sep 15, 2010 | 11.68 |
| Sep 14, 2010 | 11.51 |
| Sep 13, 2010 | 11.57 |
| Sep 10, 2010 | 11.37 |
| Sep 9, 2010 | 11.17 |
| Sep 8, 2010 | 11.36 |
| Sep 7, 2010 | 11.19 |
| Sep 3, 2010 | 11.57 |
| Sep 2, 2010 | 11.28 |
| Sep 1, 2010 | 11.41 |
| Aug 31, 2010 | 11.12 |
| Aug 30, 2010 | 11.05 |
| Aug 27, 2010 | 11.73 |
| Aug 26, 2010 | 11.50 |
| Aug 25, 2010 | 11.52 |
| Aug 24, 2010 | 10.81 |
| Aug 23, 2010 | 10.76 |
| Aug 20, 2010 | 10.43 |
| Aug 19, 2010 | 10.85 |
| Aug 18, 2010 | 11.27 |
| Aug 17, 2010 | 11.18 |
| Aug 16, 2010 | 10.76 |
| Aug 13, 2010 | 10.52 |
| Aug 12, 2010 | 10.79 |
| Aug 11, 2010 | 11.04 |
| Aug 10, 2010 | 11.73 |
| Aug 9, 2010 | 11.96 |
| Aug 6, 2010 | 12.07 |
| Aug 5, 2010 | 12.02 |
| Aug 4, 2010 | 12.15 |
| Aug 3, 2010 | 12.09 |
| Aug 2, 2010 | 12.38 |
| Jul 30, 2010 | 12.40 |
| Jul 29, 2010 | 12.24 |
| Jul 28, 2010 | 12.30 |
| Jul 27, 2010 | 12.32 |
| Jul 26, 2010 | 12.32 |
| Jul 23, 2010 | 11.96 |
| Jul 22, 2010 | 11.80 |
| Jul 21, 2010 | 11.45 |
| Jul 20, 2010 | 11.77 |
| Jul 19, 2010 | 11.58 |
| Jul 16, 2010 | 11.26 |
| Jul 15, 2010 | 11.41 |
| Jul 14, 2010 | 11.75 |
| Jul 13, 2010 | 11.98 |
| Jul 12, 2010 | 11.31 |
| Jul 9, 2010 | 11.55 |
| Jul 8, 2010 | 11.38 |
| Jul 7, 2010 | 11.39 |
| Jul 6, 2010 | 11.16 |
| Jul 2, 2010 | 11.42 |
| Jul 1, 2010 | 11.77 |
| Jun 30, 2010 | 11.61 |
| Jun 29, 2010 | 0.00 |
| Jun 28, 2010 | 0.00 |
| Jun 25, 2010 | 0.00 |
| Jun 24, 2010 | 0.00 |
| Jun 23, 2010 | 0.00 |
| Jun 22, 2010 | 0.00 |
| Jun 21, 2010 | 0.00 |
| Jun 18, 2010 | 0.00 |
| Jun 17, 2010 | 0.00 |
| Jun 16, 2010 | 0.00 |
| Jun 15, 2010 | 0.00 |
| Jun 14, 2010 | 0.00 |
| Jun 11, 2010 | 0.00 |
| Jun 10, 2010 | 0.00 |
| Jun 9, 2010 | 0.00 |
| Jun 8, 2010 | 0.00 |
| Jun 7, 2010 | 0.00 |
| Jun 4, 2010 | 0.00 |
| Jun 3, 2010 | 0.00 |
| Jun 2, 2010 | 0.00 |
| Jun 1, 2010 | 0.00 |
| May 28, 2010 | 0.00 |
| May 27, 2010 | 0.00 |
| May 26, 2010 | 0.00 |
| May 25, 2010 | 0.00 |
| May 24, 2010 | 0.00 |
| May 21, 2010 | 0.00 |
| May 20, 2010 | 0.00 |
| May 19, 2010 | 0.00 |
| May 18, 2010 | 0.00 |
| May 17, 2010 | 0.00 |
| May 14, 2010 | 0.00 |
| May 13, 2010 | 0.00 |
| May 12, 2010 | 0.00 |
| May 11, 2010 | 0.00 |
| May 10, 2010 | 0.00 |
| May 7, 2010 | 0.00 |
| May 6, 2010 | 0.00 |
| May 5, 2010 | 0.00 |
| May 4, 2010 | 0.00 |
| May 3, 2010 | 0.00 |
| Apr 30, 2010 | 0.00 |
| Apr 29, 2010 | 0.00 |
| Apr 28, 2010 | 0.00 |
| Apr 27, 2010 | 0.00 |
| Apr 26, 2010 | 0.00 |
| Apr 23, 2010 | 0.00 |
| Apr 22, 2010 | 0.00 |
| Apr 21, 2010 | 0.00 |
| Apr 20, 2010 | 0.00 |
| Apr 19, 2010 | 0.00 |
| Apr 16, 2010 | 0.00 |
| Apr 15, 2010 | 0.00 |
| Apr 14, 2010 | 0.00 |
| Apr 13, 2010 | 0.00 |
| Apr 12, 2010 | 0.00 |
| Apr 9, 2010 | 0.00 |
| Apr 8, 2010 | 0.00 |
| Apr 7, 2010 | 0.00 |
| Apr 6, 2010 | 0.00 |
| Apr 5, 2010 | 0.00 |
| Apr 1, 2010 | 0.00 |
| Mar 31, 2010 | 0.00 |
| Mar 30, 2010 | 0.00 |
| Mar 29, 2010 | 0.00 |
| Mar 26, 2010 | 0.00 |
| Mar 25, 2010 | 0.00 |
| Mar 24, 2010 | 0.00 |
| Mar 23, 2010 | 0.00 |
| Mar 22, 2010 | 0.00 |
| Mar 19, 2010 | 0.00 |
| Mar 18, 2010 | 0.00 |
| Mar 17, 2010 | 0.00 |
| Mar 16, 2010 | 0.00 |
| Mar 15, 2010 | 0.00 |
| Mar 12, 2010 | 0.00 |
| Mar 11, 2010 | 0.00 |
| Mar 10, 2010 | 0.00 |
| Mar 9, 2010 | 0.00 |
| Mar 8, 2010 | 0.00 |
| Mar 5, 2010 | 0.00 |
| Mar 4, 2010 | 0.00 |
| Mar 3, 2010 | 0.00 |
| Mar 2, 2010 | 0.00 |
| Mar 1, 2010 | 0.00 |
| Feb 26, 2010 | 0.00 |
| Feb 25, 2010 | 0.00 |
| Feb 24, 2010 | 0.00 |
| Feb 23, 2010 | 0.00 |
| Feb 22, 2010 | 0.00 |
| Feb 19, 2010 | 0.00 |
| Feb 18, 2010 | 0.00 |
| Feb 17, 2010 | 0.00 |
| Feb 16, 2010 | 0.00 |
| Feb 12, 2010 | 0.00 |
| Feb 11, 2010 | 0.00 |
| Feb 10, 2010 | 0.00 |
| Feb 9, 2010 | 0.00 |
| Feb 8, 2010 | 0.00 |
| Feb 5, 2010 | 0.00 |
| Feb 4, 2010 | 0.00 |
| Feb 3, 2010 | 0.00 |
| Feb 2, 2010 | 0.00 |
| Feb 1, 2010 | 0.00 |
| Jan 29, 2010 | 0.00 |
| Jan 28, 2010 | 0.00 |
| Jan 27, 2010 | 0.00 |
| Jan 26, 2010 | 0.00 |
| Jan 25, 2010 | 0.00 |
| Jan 22, 2010 | 0.00 |
| Jan 21, 2010 | 0.00 |
| Jan 20, 2010 | 0.00 |
| Jan 19, 2010 | 0.00 |
| Jan 15, 2010 | 0.00 |
| Jan 14, 2010 | 0.00 |
| Jan 13, 2010 | 0.00 |
| Jan 12, 2010 | 0.00 |
| Jan 11, 2010 | 0.00 |
| Jan 8, 2010 | 0.00 |
| Jan 7, 2010 | 0.00 |
| Jan 6, 2010 | 0.00 |
| Jan 5, 2010 | 0.00 |
| Jan 4, 2010 | 0.00 |
| Dec 31, 2009 | 0.00 |